History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 1,485,089 +0 0.19% 2,212,783
2025-10-13 2025-10-09 1.500 1,485,089 +0 0.19% 2,227,634
2025-10-10 2025-10-08 1.500 1,485,089 +0 0.19% 2,227,634
2025-10-09 2025-10-06 1.520 1,485,089 +0 0.19% 2,257,335
2025-10-08 2025-10-03 1.500 1,485,089 +0 0.19% 2,227,634
2025-10-06 2025-10-02 1.500 1,485,089 +0 0.19% 2,227,634
2025-10-03 2025-09-30 1.550 1,485,089 +0 0.19% 2,301,888
2025-10-02 2025-09-29 1.540 1,485,089 -30,000 0.19% 2,287,037
2025-09-26 2025-09-24 1.430 1,515,089 +30,000 0.19% 2,166,577
2025-09-23 2025-09-19 1.460 1,485,089 -1,000 0.19% 2,168,230
2025-09-11 2025-09-09 1.450 1,486,089 -40,000 0.19% 2,154,829
2025-09-02 2025-08-29 1.440 1,526,089 +10,000 0.19% 2,197,568
2025-08-28 2025-08-26 1.490 1,516,089 -100,000 0.19% 2,258,973
2025-08-21 2025-08-19 1.420 1,616,089 +140,000 0.20% 2,294,846
2025-08-20 2025-08-18 1.470 1,476,089 +10,000 0.19% 2,169,851
2025-08-12 2025-08-08 1.580 1,466,089 +39,000 0.19% 2,316,421
2025-08-11 2025-08-07 1.590 1,427,089 -6,000 0.18% 2,269,072
2025-08-08 2025-08-06 1.640 1,433,089 -6,537 0.18% 2,350,266
2025-08-06 2025-08-04 1.570 1,439,626 -30,000 0.18% 2,260,213
2025-07-31 2025-07-29 1.690 1,469,626 -10,000 0.19% 2,483,668
2025-07-30 2025-07-28 1.710 1,479,626 -49,000 0.19% 2,530,160
2025-07-28 2025-07-24 1.780 1,528,626 -2,724 0.19% 2,720,954
2025-07-25 2025-07-23 1.800 1,531,350 -40,000 0.19% 2,756,430
2025-07-24 2025-07-22 1.910 1,571,350 +20,000 0.20% 3,001,278
2025-07-08 2025-07-04 1.520 1,551,350 +10,000 0.20% 2,358,052
2025-07-04 2025-07-02 1.550 1,541,350 +10,000 0.20% 2,389,092
2025-06-23 2025-06-19 1.530 1,531,350 -4,000 0.19% 2,342,966
2025-06-19 2025-06-17 1.600 1,535,350 +4,000 0.19% 2,456,560
2025-06-17 2025-06-13 1.630 1,531,350 -10,000 0.19% 2,496,100
2025-06-11 2025-06-09 1.670 1,541,350 -42,000 0.20% 2,574,054
2025-06-04 2025-06-02 1.680 1,583,350 -2,000 0.20% 2,660,028
2025-06-03 2025-05-30 1.670 1,585,350 +20,000 0.20% 2,647,534
2025-05-26 2025-05-22 1.660 1,565,350 -38,000 0.20% 2,598,481
2025-05-23 2025-05-21 2.469 1,603,350 +10,000 0.20% 3,958,889
2025-05-22 2025-05-20 2.593 1,593,350 +312,456 0.20% 4,130,907
2025-05-21 2025-05-19 2.617 1,280,894 +8,100 0.20% 3,352,463
2025-05-20 2025-05-16 2.753 1,272,794 +8,100 0.20% 3,504,112
2025-05-19 2025-05-15 2.630 1,264,694 +4,050 0.20% 3,325,677
2025-05-15 2025-05-13 2.630 1,260,644 -8,100 0.20% 3,315,027
2025-05-13 2025-05-09 2.691 1,268,744 -8,100 0.20% 3,414,644
2025-05-08 2025-05-06 2.704 1,276,844 -2,430 0.20% 3,452,208
2025-05-07 2025-05-02 2.741 1,279,274 +16,200 0.20% 3,506,158
2025-05-02 2025-04-29 2.358 1,263,074 -40,500 0.20% 2,978,360
2025-04-25 2025-04-23 2.309 1,303,574 +40,500 0.20% 3,009,486
2025-04-22 2025-04-16 2.407 1,263,074 -16,200 0.20% 3,040,734
2025-04-17 2025-04-15 2.099 1,279,274 +9,720 0.20% 2,684,896
2025-04-11 2025-04-09 2.000 1,269,554 +8,100 0.20% 2,539,108
2025-04-10 2025-04-08 2.062 1,261,454 -3,240 0.20% 2,600,776
2025-04-09 2025-04-07 1.926 1,264,694 +9,720 0.20% 2,435,707
2025-04-08 2025-04-03 2.086 1,254,974 -38,347 0.20% 2,618,403
2025-04-07 2025-04-02 2.037 1,293,321 -32,400 0.20% 2,634,543
2025-04-01 2025-03-28 1.852 1,325,721 +41,310 0.21% 2,455,039
2025-03-31 2025-03-27 1.716 1,284,411 -24,300 0.20% 2,204,113
2025-03-14 2025-03-12 1.519 1,308,711 -21,060 0.20% 1,987,302
2025-03-13 2025-03-11 1.531 1,329,771 +21,060 0.21% 2,035,699
2025-03-03 2025-02-27 1.580 1,308,711 -27,540 0.20% 2,068,087
2025-02-28 2025-02-26 1.543 1,336,251 -23,490 0.21% 2,062,116
2025-02-27 2025-02-25 1.519 1,359,741 +51,030 0.21% 2,064,792
2025-02-26 2025-02-24 1.593 1,308,711 -8,100 0.20% 2,084,243
2025-02-25 2025-02-21 1.593 1,316,811 +8,100 0.21% 2,097,143
2025-02-21 2025-02-19 1.630 1,308,711 -8,100 0.20% 2,132,714
2025-02-20 2025-02-18 1.679 1,316,811 -40,500 0.21% 2,210,942
2025-02-11 2025-02-07 1.543 1,357,311 +36,450 0.21% 2,094,616
2025-02-05 2025-02-03 1.580 1,320,861 +28,350 0.21% 2,087,287
2025-01-02 2024-12-27 1.802 1,292,511 -1,620 0.20% 2,329,711
2024-11-29 2024-11-27 1.864 1,294,131 -16,200 0.20% 2,412,516
2024-11-19 2024-11-15 1.790 1,310,331 +16,200 0.21% 2,345,654
2024-10-31 2024-10-29 1.827 1,294,131 -16,200 0.20% 2,364,585
2024-10-21 2024-10-17 1.864 1,310,331 -810 0.21% 2,442,716
2024-10-17 2024-10-15 1.914 1,311,141 +4,050 0.21% 2,508,974
2024-10-15 2024-10-10 1.901 1,307,091 -1,620 0.20% 2,485,087
2024-10-09 2024-10-07 2.222 1,308,711 -48,600 0.20% 2,908,247
2024-10-04 2024-10-02 2.210 1,357,311 +64,800 0.21% 2,999,490
2024-09-26 2024-09-24 1.975 1,292,511 -8,100 0.20% 2,553,108
2024-07-30 2024-07-26 2.383 1,300,611 +130,609 0.20% 3,098,987
2024-07-29 2024-07-25 2.420 1,170,002 -19,440 0.16% 2,831,116
2024-07-22 2024-07-18 2.420 1,189,442 -239,760 0.17% 2,878,156
2024-07-18 2024-07-16 2.383 1,429,202 -17,010 0.20% 3,405,383
2024-07-17 2024-07-15 2.346 1,446,212 -7,290 0.20% 3,392,349
2024-07-12 2024-07-10 2.272 1,453,502 +16,200 0.20% 3,301,782
2024-07-11 2024-07-09 2.210 1,437,302 -16,200 0.20% 3,176,260
2024-07-08 2024-07-04 2.111 1,453,502 +3,240 0.20% 3,068,504
2024-06-28 2024-06-26 2.111 1,450,262 +8,100 0.20% 3,061,664
2024-06-26 2024-06-24 2.136 1,442,162 +66,420 0.20% 3,080,173
2024-06-25 2024-06-21 2.198 1,375,742 +16,200 0.19% 3,023,236
2024-06-07 2024-06-05 2.148 1,359,542 -8,100 0.19% 2,920,498
2024-06-05 2024-06-03 2.148 1,367,642 -8,100 0.19% 2,937,898
2024-05-31 2024-05-29 2.148 1,375,742 -8,100 0.19% 2,955,298
2024-05-27 2024-05-23 2.333 1,383,842 -28,350 0.19% 3,228,965
2024-05-24 2024-05-22 2.358 1,412,192 +60,750 0.20% 3,329,984
2024-05-13 2024-05-09 2.198 1,351,442 +16,200 0.19% 2,969,836
2024-05-09 2024-05-07 2.148 1,335,242 -32,400 0.19% 2,868,298
2024-05-07 2024-05-03 1.914 1,367,642 -20,250 0.19% 2,617,093
2024-05-06 2024-05-02 1.889 1,387,892 -16,200 0.19% 2,621,574
2024-05-03 2024-04-30 1.877 1,404,092 +16,200 0.20% 2,634,839
2024-05-02 2024-04-29 1.914 1,387,892 -24,300 0.19% 2,655,843
2024-04-30 2024-04-26 1.914 1,412,192 +8,100 0.20% 2,702,343
2024-04-29 2024-04-25 1.914 1,404,092 -6,480 0.20% 2,686,843
2024-04-17 2024-04-15 1.889 1,410,572 +6,480 0.20% 2,664,414
2024-04-05 2024-04-02 1.963 1,404,092 +22,680 0.20% 2,756,181
2024-04-03 2024-03-28 2.012 1,381,412 -14,580 0.19% 2,779,878
2024-04-02 2024-03-27 2.111 1,395,992 +16,200 0.19% 2,947,094
2024-03-28 2024-03-26 2.173 1,379,792 -16,200 0.19% 2,998,067
2024-03-27 2024-03-25 2.173 1,395,992 +8,100 0.19% 3,033,267
2024-03-25 2024-03-21 2.222 1,387,892 +8,100 0.19% 3,084,204
2024-03-20 2024-03-18 2.272 1,379,792 -24,300 0.19% 3,134,342
2024-03-19 2024-03-15 2.210 1,404,092 +24,300 0.20% 3,102,870
2024-03-15 2024-03-13 2.407 1,379,792 +24,300 0.19% 3,321,721
2024-03-14 2024-03-12 2.457 1,355,492 -24,300 0.19% 3,330,159
2024-03-08 2024-03-06 2.333 1,379,792 +24,300 0.19% 3,219,515
2024-03-05 2024-03-01 2.506 1,355,492 +8,100 0.19% 3,397,097
2024-03-04 2024-02-29 2.469 1,347,392 -8,100 0.19% 3,326,894
2024-02-29 2024-02-27 2.519 1,355,492 -16,200 0.19% 3,413,832
2024-02-27 2024-02-23 2.494 1,371,692 -3,240 0.19% 3,420,763
2024-02-26 2024-02-22 2.457 1,374,932 +32,400 0.19% 3,377,919
2024-02-23 2024-02-21 2.432 1,342,532 -32,400 0.19% 3,265,170
2024-02-22 2024-02-20 2.407 1,374,932 +24,300 0.19% 3,310,021
2024-02-20 2024-02-16 2.519 1,350,632 +32,400 0.19% 3,401,592
2024-02-14 2024-02-07 2.358 1,318,232 -16,200 0.18% 3,108,424
2024-02-02 2024-01-31 2.358 1,334,432 +4,050 0.19% 3,146,624
2024-01-24 2024-01-22 2.370 1,330,382 -16,200 0.18% 3,153,498
2024-01-22 2024-01-18 2.395 1,346,582 -32,400 0.19% 3,225,147
2024-01-18 2024-01-16 2.568 1,378,982 -31,590 0.19% 3,541,090
2024-01-11 2024-01-09 2.840 1,410,572 +16,200 0.20% 4,005,328
2024-01-10 2024-01-08 2.864 1,394,372 +40,500 0.19% 3,993,757
2024-01-05 2024-01-03 3.210 1,353,872 +31,590 0.19% 4,345,762
2024-01-03 2023-12-29 3.272 1,322,282 -6,480 0.18% 4,325,984
2024-01-02 2023-12-28 3.198 1,328,762 -46,170 0.18% 4,248,758
2023-12-28 2023-12-22 3.000 1,374,932 +5,670 0.19% 4,124,796
2023-12-20 2023-12-18 3.235 1,369,262 +28,350 0.19% 4,428,971
2023-12-19 2023-12-15 3.222 1,340,912 -42,930 0.18% 4,320,716
2023-12-18 2023-12-14 3.086 1,383,842 +6,480 0.19% 4,271,117
2023-12-14 2023-12-12 3.185 1,377,362 -12,150 0.19% 4,387,153
2023-12-13 2023-12-11 3.074 1,389,512 +32,400 0.19% 4,271,463
2023-12-12 2023-12-08 3.049 1,357,112 +56,700 0.19% 4,138,354
2023-12-11 2023-12-07 3.235 1,300,412 +32,400 0.18% 4,206,271
2023-12-08 2023-12-06 3.383 1,268,012 -71,280 0.17% 4,289,325
2023-12-07 2023-12-05 2.988 1,339,292 +6,480 0.18% 4,001,342
2023-12-06 2023-12-04 3.160 1,332,812 +32,400 0.18% 4,212,344
2023-12-05 2023-12-01 3.259 1,300,412 -73,710 0.18% 4,238,380
2023-11-30 2023-11-28 3.210 1,374,122 +8,100 0.19% 4,410,762
2023-11-29 2023-11-27 3.272 1,366,022 +24,300 0.19% 4,469,084
2023-11-27 2023-11-23 3.309 1,341,722 -16,200 0.18% 4,439,278
2023-11-24 2023-11-22 3.198 1,357,922 +11,340 0.19% 4,341,998
2023-11-22 2023-11-20 3.420 1,346,582 +8,100 0.19% 4,604,978
2023-11-20 2023-11-16 3.519 1,338,482 +8,100 0.18% 4,709,474
2023-10-24 2023-10-19 3.444 1,330,382 -16,200 0.18% 4,582,427
2023-10-20 2023-10-18 3.519 1,346,582 +8,100 0.19% 4,737,974
2023-10-06 2023-10-04 3.617 1,338,482 -1,620 0.18% 4,841,669
2023-10-04 2023-09-29 3.728 1,340,102 +1,620 0.18% 4,996,430
2023-09-26 2023-09-22 3.877 1,338,482 -4,860 0.18% 5,188,683
2023-09-20 2023-09-18 3.765 1,343,342 +4,860 0.18% 5,058,263
2023-09-19 2023-09-15 3.778 1,338,482 +8,100 0.18% 5,056,488
2023-09-14 2023-09-12 3.963 1,330,382 -32,400 0.18% 5,272,255
2023-09-07 2023-09-05 4.049 1,362,782 -16,200 0.18% 5,518,426
2023-09-06 2023-09-04 4.049 1,378,982 +77,760 0.18% 5,584,026
2023-09-05 2023-08-31 4.296 1,301,222 +3,240 0.17% 5,590,435
2023-08-28 2023-08-24 4.568 1,297,982 +8,100 0.17% 5,929,054
2023-08-25 2023-08-23 4.444 1,289,882 -12,150 0.17% 5,732,809
2023-08-24 2023-08-22 4.222 1,302,032 +16,200 0.17% 5,497,468
2023-08-22 2023-08-18 5.358 1,285,832 -8,100 0.17% 6,889,520
2023-08-17 2023-08-15 5.235 1,293,932 -8,100 0.17% 6,773,175
2023-08-14 2023-08-10 5.420 1,302,032 +4,050 0.17% 7,056,692
2023-08-04 2023-08-02 5.407 1,297,982 +90,720 0.17% 7,018,717
2023-08-01 2023-07-28 5.728 1,207,262 -4,860 0.16% 6,915,674
2023-07-31 2023-07-27 5.630 1,212,122 -8,100 0.16% 6,823,798
2023-07-18 2023-07-13 5.667 1,220,222 +3,240 0.16% 6,914,591
2023-07-10 2023-07-06 5.531 1,216,982 +810 0.16% 6,730,962
2023-07-05 2023-07-03 5.654 1,216,172 +8,100 0.16% 6,876,627
2023-07-04 2023-06-30 5.519 1,208,072 -2,430 0.16% 6,666,768
2023-06-30 2023-06-28 5.679 1,210,502 -21,870 0.16% 6,874,456
2023-06-26 2023-06-21 5.469 1,232,372 +24,300 0.16% 6,740,010
2023-06-21 2023-06-19 5.790 1,208,072 -8,100 0.16% 6,994,886
2023-06-19 2023-06-15 5.580 1,216,172 +8,100 0.16% 6,786,540
2023-06-15 2023-06-13 5.617 1,208,072 -16,200 0.16% 6,786,083
2023-06-14 2023-06-12 5.531 1,224,272 +16,200 0.16% 6,771,282
2023-06-09 2023-06-07 5.802 1,208,072 -33,210 0.16% 7,009,800
2023-06-07 2023-06-05 5.642 1,241,282 -9,720 0.17% 7,003,282
2023-06-06 2023-06-02 5.617 1,251,002 +16,200 0.17% 7,027,233
2023-06-01 2023-05-30 5.309 1,234,802 -8,100 0.17% 6,555,122
2023-05-30 2023-05-25 5.309 1,242,902 -8,100 0.17% 6,598,122
2023-05-29 2023-05-24 5.420 1,251,002 -4,050 0.17% 6,780,122
2023-05-24 2023-05-22 5.531 1,255,052 +24,300 0.17% 6,941,522
2023-05-17 2023-05-15 5.716 1,230,752 +8,100 0.16% 7,035,039
2023-05-15 2023-05-11 5.790 1,222,652 -8,100 0.16% 7,079,306
2023-05-11 2023-05-09 5.790 1,230,752 +5,670 0.16% 7,126,206
2023-05-10 2023-05-08 5.975 1,225,082 -4,860 0.16% 7,320,243
2023-05-08 2023-05-04 5.778 1,229,942 +22,680 0.16% 7,106,332
2023-05-04 2023-05-02 6.296 1,207,262 -10,530 0.16% 7,601,279
2023-05-02 2023-04-27 5.914 1,217,792 -43,740 0.16% 7,201,511
2023-04-26 2023-04-24 5.667 1,261,532 +8,100 0.17% 7,148,681
2023-04-19 2023-04-17 5.864 1,253,432 +2,430 0.17% 7,350,373
2023-04-18 2023-04-14 5.778 1,251,002 -3,240 0.17% 7,228,012
2023-04-14 2023-04-12 5.642 1,254,242 -12,960 0.17% 7,076,402
2023-04-13 2023-04-11 5.704 1,267,202 -8,100 0.17% 7,227,745
2023-04-06 2023-04-03 5.815 1,275,302 +3,240 0.17% 7,415,645
2023-03-31 2023-03-29 5.827 1,272,062 -8,100 0.17% 7,412,509
2023-03-30 2023-03-28 5.642 1,280,162 +16,200 0.17% 7,222,642
2023-03-28 2023-03-24 5.568 1,263,962 +8,100 0.17% 7,037,616
2023-03-27 2023-03-23 5.704 1,255,862 +8,100 0.17% 7,163,065
2023-03-22 2023-03-20 5.407 1,247,762 +1,620 0.17% 6,747,157
2023-03-21 2023-03-17 5.642 1,246,142 +6,480 0.17% 7,030,702
2023-03-20 2023-03-16 5.605 1,239,662 -2,430 0.17% 6,948,229
2023-03-17 2023-03-15 5.901 1,242,092 +38,880 0.17% 7,329,876
2023-03-16 2023-03-14 6.173 1,203,212 +15,390 0.16% 7,427,235
2023-03-15 2023-03-13 6.704 1,187,822 +4,860 0.16% 7,962,807
2023-03-14 2023-03-10 7.111 1,182,962 -4,050 0.16% 8,412,174
2023-03-13 2023-03-09 7.556 1,187,012 +41,310 0.16% 8,968,535
2023-03-10 2023-03-08 8.395 1,145,702 -35,640 0.15% 9,618,239
2023-03-08 2023-03-06 6.753 1,181,342 -3,240 0.16% 7,977,705
2023-03-02 2023-02-28 7.160 1,184,582 +3,240 0.16% 8,482,192
2023-02-08 2023-02-06 6.741 1,181,342 +16,200 0.16% 7,963,120
2023-02-06 2023-02-02 7.123 1,165,142 +5,670 0.16% 8,299,839
2023-01-06 2023-01-04 7.049 1,159,472 -4,050 0.16% 8,173,562
2022-12-20 2022-12-16 6.691 1,163,522 +1,620 0.16% 7,785,542
2022-12-09 2022-12-07 7.469 1,161,902 -3,240 0.16% 8,678,404
2022-12-06 2022-12-02 7.346 1,165,142 -56,700 0.16% 8,558,759
2022-11-30 2022-11-28 7.012 1,221,842 -4,050 0.16% 8,567,978
2022-11-16 2022-11-14 7.000 1,225,892 -810 0.16% 8,581,244
2022-11-10 2022-11-08 5.877 1,226,702 -8,100 0.16% 7,208,767
2022-11-09 2022-11-07 5.728 1,234,802 +810 0.17% 7,073,434
2022-11-02 2022-10-31 5.062 1,233,992 +6,480 0.17% 6,246,132
2022-10-17 2022-10-13 5.580 1,227,512 -81,000 0.16% 6,849,820
2022-09-21 2022-09-19 6.790 1,308,512 -18,630 0.18% 8,884,958
2022-09-19 2022-09-15 7.225 1,327,142 +18,626 0.18% 9,588,413
2022-09-16 2022-09-14 7.400 1,308,516 -3,993 0.18% 9,683,225
2022-09-08 2022-09-06 7.187 1,312,509 -15,972 0.18% 9,433,388
2022-09-05 2022-09-01 7.400 1,328,481 -8,785 0.18% 9,830,970
2022-09-02 2022-08-31 7.450 1,337,266 -799 0.18% 9,962,958
2022-09-01 2022-08-30 5.923 1,338,065 +7,986 0.18% 7,924,865
2022-08-26 2022-08-24 5.610 1,330,079 -6,389 0.18% 7,461,205
2022-08-25 2022-08-23 5.722 1,336,468 -798 0.18% 7,647,655
2022-08-22 2022-08-18 5.710 1,337,266 -27,154 0.18% 7,635,477
2022-08-19 2022-08-17 5.860 1,364,420 -7,986 0.19% 7,995,534
2022-08-18 2022-08-16 5.885 1,372,406 -6,389 0.19% 8,076,701
2022-08-16 2022-08-12 5.948 1,378,795 +7,986 0.19% 8,200,623
2022-08-08 2022-08-04 6.085 1,370,809 +3,993 0.19% 8,341,934
2022-08-02 2022-07-29 6.135 1,366,816 +799 0.19% 8,386,093
2022-07-29 2022-07-27 6.386 1,366,017 -3,195 0.19% 8,723,280
2022-07-26 2022-07-22 6.762 1,369,212 +15,973 0.19% 9,258,017
2022-07-25 2022-07-21 6.661 1,353,239 -4,792 0.18% 9,014,459
2022-07-21 2022-07-19 6.974 1,358,031 +3,195 0.18% 9,471,492
2022-07-19 2022-07-15 6.699 1,354,836 +7,986 0.18% 9,075,990
2022-07-14 2022-07-12 7.338 1,346,850 -7,986 0.18% 9,882,581
2022-07-07 2022-07-05 7.575 1,354,836 -1,597 0.18% 10,263,503
2022-07-05 2022-06-30 7.726 1,356,433 +15,972 0.18% 10,479,415
2022-06-30 2022-06-28 8.164 1,340,461 +11,980 0.18% 10,943,476
2022-06-24 2022-06-22 7.863 1,328,481 -7,987 0.18% 10,446,445
2022-06-21 2022-06-17 8.051 1,336,468 -31,945 0.18% 10,760,267
2022-06-20 2022-06-16 7.876 1,368,413 -7,986 0.19% 10,777,583
2022-06-17 2022-06-15 7.914 1,376,399 +15,972 0.19% 10,892,183
2022-06-16 2022-06-14 8.126 1,360,427 -3,194 0.18% 11,055,375
2022-06-15 2022-06-13 8.039 1,363,621 -3,993 0.19% 10,961,809
2022-06-09 2022-06-07 8.327 1,367,614 -11,980 0.19% 11,387,770
2022-06-06 2022-06-01 8.076 1,379,594 -798 0.19% 11,142,035
2022-05-31 2022-05-27 7.676 1,380,392 +798 0.19% 10,595,377
2022-05-23 2022-05-19 7.488 1,379,594 -3,194 0.19% 10,330,135
2022-05-12 2022-05-10 7.575 1,382,788 -55,904 0.19% 10,475,252
2022-05-05 2022-05-03 8.452 1,438,692 -3,195 0.20% 12,159,763
2022-05-04 2022-04-29 8.364 1,441,887 -3,195 0.20% 12,060,386
2022-04-27 2022-04-25 7.801 1,445,082 +15,973 0.20% 11,272,859
2022-04-26 2022-04-22 8.076 1,429,109 +8,785 0.19% 11,541,934
2022-04-20 2022-04-14 8.727 1,420,324 +3,195 0.19% 12,395,776
2022-04-19 2022-04-13 8.502 1,417,129 -19,168 0.19% 12,048,492
2022-04-14 2022-04-12 8.515 1,436,297 +4,792 0.20% 12,229,443
2022-04-11 2022-04-07 8.778 1,431,505 +1,597 0.19% 12,565,055
2022-04-08 2022-04-06 8.865 1,429,908 -1,597 0.19% 12,676,369
2022-04-07 2022-04-04 9.015 1,431,505 -1,597 0.19% 12,905,620
2022-04-06 2022-04-01 8.840 1,433,102 -102,225 0.19% 12,668,795
2022-04-04 2022-03-31 8.702 1,535,327 -6,389 0.21% 13,361,008
2022-03-29 2022-03-25 9.028 1,541,716 -1,597 0.21% 13,918,523
2022-03-23 2022-03-21 8.928 1,543,313 +11,181 0.21% 13,778,345
2022-03-22 2022-03-18 9.266 1,532,132 -11,980 0.21% 14,196,504
2022-03-21 2022-03-17 9.416 1,544,112 +41,529 0.21% 14,539,523
2022-03-18 2022-03-16 9.040 1,502,583 -15,174 0.20% 13,584,047
2022-03-17 2022-03-15 7.513 1,517,757 +4,792 0.21% 11,402,682
2022-03-16 2022-03-14 8.364 1,512,965 +9,583 0.21% 12,654,904
2022-03-15 2022-03-11 8.690 1,503,382 +10,383 0.20% 13,064,185
2022-03-14 2022-03-10 9.066 1,492,999 +6,389 0.20% 13,534,793
2022-03-11 2022-03-09 9.391 1,486,610 +3,993 0.20% 13,960,849
2022-03-08 2022-03-04 9.829 1,482,617 +3,993 0.20% 14,573,107
2022-03-07 2022-03-03 10.117 1,478,624 +23,959 0.20% 14,959,691
2022-03-04 2022-03-02 10.455 1,454,665 +35,938 0.20% 15,209,081
2022-03-03 2022-03-01 11.495 1,418,727 -52,709 0.19% 16,307,787
2022-03-02 2022-02-28 10.393 1,471,436 +10,382 0.20% 15,292,306
2022-03-01 2022-02-25 10.543 1,461,054 -29,550 0.20% 15,403,942
2022-02-28 2022-02-24 10.117 1,490,604 +23,959 0.20% 15,080,897
2022-02-25 2022-02-23 10.480 1,466,645 -32,743 0.20% 15,371,066
2022-02-24 2022-02-22 10.243 1,499,388 +7,986 0.20% 15,357,512
2022-02-22 2022-02-18 10.130 1,491,402 -18,369 0.20% 15,107,645
2022-02-21 2022-02-17 10.017 1,509,771 +1,598 0.21% 15,123,579
2022-02-18 2022-02-16 9.867 1,508,173 +6,389 0.21% 14,880,958
2022-02-17 2022-02-15 10.192 1,501,784 -5,591 0.20% 15,306,835
2022-02-16 2022-02-14 10.518 1,507,375 -8,785 0.21% 15,854,557
2022-02-15 2022-02-11 10.731 1,516,160 -1,597 0.21% 16,269,694
2022-02-14 2022-02-10 10.631 1,517,757 +16,771 0.21% 16,134,795
2022-02-11 2022-02-09 10.380 1,500,986 -8,785 0.20% 15,580,618
2022-02-10 2022-02-08 10.844 1,509,771 +7,987 0.21% 16,371,275
2022-02-09 2022-02-07 10.130 1,501,784 -10,383 0.20% 15,212,813
2022-02-08 2022-02-04 9.516 1,512,167 -1,597 0.21% 14,390,201
2022-02-07 2022-01-31 9.040 1,513,764 -27,952 0.21% 13,685,129
2022-02-04 2022-01-27 8.828 1,541,716 +22,362 0.21% 13,609,652
2022-01-28 2022-01-26 9.153 1,519,354 +13,576 0.21% 13,906,885
2022-01-26 2022-01-24 9.466 1,505,778 +15,973 0.21% 14,253,984
2022-01-21 2022-01-19 9.729 1,489,805 +1,597 0.20% 14,494,524
2022-01-20 2022-01-18 9.554 1,488,208 +7,987 0.20% 14,218,104
2022-01-18 2022-01-14 9.955 1,480,221 -19,167 0.20% 14,734,901
2022-01-17 2022-01-13 9.742 1,499,388 +798 0.20% 14,606,533
2022-01-14 2022-01-12 9.817 1,498,590 +53,508 0.20% 14,711,346
2022-01-13 2022-01-11 10.243 1,445,082 +7,987 0.20% 14,801,281
2022-01-12 2022-01-10 10.931 1,437,095 -5,591 0.20% 15,709,170
2022-01-10 2022-01-06 10.681 1,442,686 +17,570 0.20% 15,408,997
2022-01-07 2022-01-05 11.394 1,425,116 +799 0.19% 16,238,471
2022-01-05 2022-01-03 10.330 1,424,317 +31,945 0.19% 14,713,437
2022-01-04 2021-12-31 10.643 1,392,372 +3,993 0.19% 14,819,301
2022-01-03 2021-12-29 10.192 1,388,379 -4,791 0.19% 14,150,962
2021-12-30 2021-12-28 10.142 1,393,170 -7,987 0.19% 14,130,016
2021-12-28 2021-12-22 9.842 1,401,157 -1,597 0.19% 13,789,956
2021-12-23 2021-12-21 9.767 1,402,754 -6,389 0.19% 13,700,286
2021-12-22 2021-12-20 9.278 1,409,143 +4,792 0.19% 13,074,551
2021-12-21 2021-12-17 9.566 1,404,351 +1,597 0.19% 13,434,532
2021-12-20 2021-12-16 9.779 1,402,754 +799 0.19% 13,717,851
2021-12-17 2021-12-15 9.667 1,401,955 -799 0.19% 13,552,047
2021-12-16 2021-12-14 9.754 1,402,754 +27,952 0.19% 13,682,722
2021-12-15 2021-12-13 9.992 1,374,802 -5,590 0.19% 13,737,148
2021-12-13 2021-12-09 10.393 1,380,392 +798 0.19% 14,346,106
2021-12-10 2021-12-08 10.155 1,379,594 +1,598 0.19% 14,009,598
2021-12-09 2021-12-07 10.293 1,377,996 -3,994 0.19% 14,183,170
2021-12-08 2021-12-06 9.629 1,381,990 +1,598 0.19% 13,307,141
2021-12-07 2021-12-03 10.368 1,380,392 +1,597 0.19% 14,311,537
2021-12-06 2021-12-02 10.631 1,378,795 -15,973 0.19% 14,657,534
2021-12-03 2021-12-01 10.944 1,394,768 -2,396 0.19% 15,263,950
2021-12-02 2021-11-30 11.169 1,397,164 +9,584 0.19% 15,605,071
2021-12-01 2021-11-29 13.022 1,387,580 -5,590 0.19% 18,069,448
2021-11-29 2021-11-25 13.448 1,393,170 -3,994 0.19% 18,735,355
2021-11-25 2021-11-23 12.922 1,397,164 +7,188 0.19% 18,054,298
2021-11-24 2021-11-22 13.198 1,389,976 +2,396 0.19% 18,344,312
2021-11-23 2021-11-19 13.248 1,387,580 +799 0.19% 18,382,189
2021-11-22 2021-11-18 13.323 1,386,781 +21,563 0.19% 18,475,791
2021-11-18 2021-11-16 13.548 1,365,218 +7,187 0.19% 18,496,212
2021-11-16 2021-11-12 13.423 1,358,031 +1,598 0.19% 18,228,796
2021-11-15 2021-11-11 13.473 1,356,433 +6,389 0.19% 18,275,284
2021-11-12 2021-11-10 13.774 1,350,044 +14,375 0.18% 18,594,912
2021-11-11 2021-11-09 14.299 1,335,669 -3,993 0.18% 19,099,345
2021-11-10 2021-11-08 14.800 1,339,662 -3,993 0.18% 19,827,421
2021-11-09 2021-11-05 14.700 1,343,655 -3,993 0.18% 19,751,923
2021-11-08 2021-11-04 14.951 1,347,648 +34,341 0.18% 20,148,110
2021-11-05 2021-11-03 14.274 1,313,307 -1,598 0.18% 18,746,691
2021-11-04 2021-11-02 14.425 1,314,905 +22,362 0.18% 18,967,076
2021-11-03 2021-11-01 14.425 1,292,543 +15,973 0.18% 18,644,511
2021-11-02 2021-10-29 14.650 1,276,570 -3,993 0.17% 18,701,826
2021-11-01 2021-10-28 14.775 1,280,563 -1,598 0.17% 18,920,669
2021-10-29 2021-10-27 14.700 1,282,161 +17,570 0.18% 18,847,953
2021-10-28 2021-10-26 15.276 1,264,591 -7,986 0.17% 19,318,057
2021-10-27 2021-10-25 15.326 1,272,577 -7,986 0.17% 19,503,790
2021-10-26 2021-10-22 15.351 1,280,563 -5,591 0.17% 19,658,254
2021-10-25 2021-10-21 15.401 1,286,154 -4,792 0.18% 19,808,501
2021-10-22 2021-10-20 15.076 1,290,946 -15,174 0.18% 19,462,028
2021-10-20 2021-10-18 14.675 1,306,120 +3,195 0.18% 19,167,444
2021-10-19 2021-10-15 14.650 1,302,925 -31,147 0.18% 19,087,929
2021-10-18 2021-10-12 14.074 1,334,072 -32,744 0.18% 18,775,828
2021-10-15 2021-10-11 13.849 1,366,816 -4,791 0.19% 18,928,609
2021-10-12 2021-10-08 13.874 1,371,607 -799 0.19% 19,029,307
2021-10-11 2021-10-07 13.799 1,372,406 -3,993 0.19% 18,937,285
2021-10-08 2021-10-06 13.523 1,376,399 -17,570 0.19% 18,613,225
2021-10-07 2021-10-05 13.723 1,393,969 -12,778 0.19% 19,130,098
2021-10-06 2021-10-04 13.398 1,406,747 +3,993 0.19% 18,847,480
2021-10-05 2021-09-30 13.799 1,402,754 -11,980 0.19% 19,356,045
2021-10-04 2021-09-29 13.323 1,414,734 -798 0.19% 18,848,203
2021-09-30 2021-09-28 13.348 1,415,532 -11,980 0.19% 18,894,283
2021-09-29 2021-09-27 13.047 1,427,512 -798 0.20% 18,625,203
2021-09-28 2021-09-24 12.747 1,428,310 +3,993 0.20% 18,206,387
2021-09-27 2021-09-23 12.797 1,424,317 +5,590 0.19% 18,226,827
2021-09-23 2021-09-20 12.672 1,418,727 +3,993 0.19% 17,977,648
2021-09-21 2021-09-17 12.922 1,414,734 -798 0.19% 18,281,339
2021-09-16 2021-09-14 12.922 1,415,532 +2,396 0.19% 18,291,651
2021-09-15 2021-09-13 13.373 1,413,136 +83,856 0.19% 18,897,691
2021-09-14 2021-09-10 13.774 1,329,280 +3,195 0.18% 18,309,901
2021-09-13 2021-09-09 13.875 1,326,085 +9,715 0.18% 18,399,708
2021-09-10 2021-09-08 14.001 1,316,370 -6,343 0.18% 18,430,955
2021-09-09 2021-09-07 13.926 1,322,713 -8,720 0.18% 18,419,658
2021-09-08 2021-09-06 13.547 1,331,433 +6,342 0.18% 18,037,256
2021-09-07 2021-09-03 14.228 1,325,091 -18,234 0.18% 18,853,921
2021-09-06 2021-09-02 13.749 1,343,325 -42,810 0.18% 18,469,472
2021-09-03 2021-09-01 13.144 1,386,135 -793 0.19% 18,218,815
2021-09-02 2021-08-31 13.194 1,386,928 -11,099 0.19% 18,299,216
2021-09-01 2021-08-30 13.245 1,398,027 -10,306 0.19% 18,516,195
2021-08-31 2021-08-27 12.551 1,408,333 -9,513 0.19% 17,675,647
2021-08-30 2021-08-26 11.554 1,417,846 -1,586 0.20% 16,382,169
2021-08-27 2021-08-25 11.794 1,419,432 -1,586 0.20% 16,740,679
2021-08-26 2021-08-24 11.504 1,421,018 +12,685 0.20% 16,347,122
2021-08-24 2021-08-20 11.756 1,408,333 -793 0.19% 16,556,485
2021-08-23 2021-08-19 12.071 1,409,126 -3,171 0.19% 17,010,170
2021-08-20 2021-08-18 12.160 1,412,297 +793 0.19% 17,173,149
2021-08-19 2021-08-17 12.034 1,411,504 +7,928 0.19% 16,985,462
2021-08-18 2021-08-16 12.488 1,403,576 +4,756 0.19% 17,527,420
2021-08-17 2021-08-13 12.614 1,398,820 +42,018 0.19% 17,644,474
2021-08-16 2021-08-12 12.967 1,356,802 +1,585 0.19% 17,593,671
2021-08-13 2021-08-11 13.295 1,355,217 -1,585 0.19% 18,017,575
2021-08-12 2021-08-10 13.118 1,356,802 +9,513 0.19% 17,799,045
2021-08-11 2021-08-09 13.043 1,347,289 +5,550 0.19% 17,572,283
2021-08-10 2021-08-06 13.219 1,341,739 +16,648 0.18% 17,736,838
2021-08-09 2021-08-05 13.194 1,325,091 +1,585 0.18% 17,483,334
2021-08-06 2021-08-04 13.598 1,323,506 +19,820 0.18% 17,996,645
2021-08-05 2021-08-03 13.421 1,303,686 +7,928 0.18% 17,496,916
2021-08-04 2021-08-02 13.800 1,295,758 -793 0.18% 17,880,847
2021-08-03 2021-07-30 13.724 1,296,551 +2,378 0.18% 17,793,664
2021-08-02 2021-07-29 13.497 1,294,173 -15,062 0.18% 17,467,188
2021-07-30 2021-07-28 12.715 1,309,235 -16,649 0.18% 16,646,580
2021-07-29 2021-07-27 12.715 1,325,884 +13,477 0.18% 16,858,267
2021-07-28 2021-07-26 13.875 1,312,407 -792 0.18% 18,209,923
2021-07-27 2021-07-23 14.607 1,313,199 +14,270 0.18% 19,181,651
2021-07-26 2021-07-22 14.708 1,298,929 -62,630 0.18% 19,104,287
2021-07-21 2021-07-19 13.118 1,361,559 -7,928 0.19% 17,861,449
2021-07-20 2021-07-16 13.043 1,369,487 +793 0.19% 17,861,804
2021-07-19 2021-07-15 13.169 1,368,694 +19,819 0.19% 18,024,106
2021-07-16 2021-07-14 13.194 1,348,875 -15,062 0.19% 17,797,142
2021-07-15 2021-07-13 13.194 1,363,937 +1,585 0.19% 17,995,871
2021-07-14 2021-07-12 13.093 1,362,352 +9,514 0.19% 17,837,483
2021-07-13 2021-07-09 13.118 1,352,838 +7,927 0.19% 17,747,043
2021-07-12 2021-07-08 13.068 1,344,911 +3,964 0.19% 17,575,196
2021-07-09 2021-07-07 13.774 1,340,947 -31,711 0.18% 18,470,605
2021-07-08 2021-07-06 12.816 1,372,658 -30,126 0.19% 17,591,502
2021-07-07 2021-07-05 12.172 1,402,784 +3,172 0.19% 17,075,168
2021-07-06 2021-07-02 12.109 1,399,612 +7,927 0.19% 16,948,285
2021-06-29 2021-06-25 12.563 1,391,685 +793 0.19% 17,484,256
2021-06-25 2021-06-23 12.816 1,390,892 -16,648 0.19% 17,825,183
2021-06-24 2021-06-22 12.109 1,407,540 +3,964 0.19% 17,044,288
2021-06-23 2021-06-21 12.109 1,403,576 +1,585 0.19% 16,996,287
2021-06-21 2021-06-17 12.109 1,401,991 +8,721 0.19% 16,977,093
2021-06-18 2021-06-16 12.488 1,393,270 +20,612 0.19% 17,398,722
2021-06-17 2021-06-15 12.917 1,372,658 -1,585 0.19% 17,730,018
2021-06-16 2021-06-11 13.093 1,374,243 +45,188 0.19% 17,993,173
2021-06-15 2021-06-10 12.967 1,329,055 -15,063 0.18% 17,233,875
2021-06-11 2021-06-09 12.374 1,344,118 -53,909 0.19% 16,632,337
2021-06-10 2021-06-08 11.958 1,398,027 +3,964 0.19% 16,717,479
2021-06-09 2021-06-07 12.261 1,394,063 +3,964 0.19% 17,092,105
2021-06-08 2021-06-04 11.756 1,390,099 +793 0.19% 16,342,125
2021-06-07 2021-06-03 11.870 1,389,306 +12,684 0.19% 16,490,522
2021-06-04 2021-06-02 12.235 1,376,622 -2,378 0.19% 16,843,538
2021-06-03 2021-06-01 12.336 1,379,000 +793 0.19% 17,011,789
2021-06-02 2021-05-31 12.172 1,378,207 +3,171 0.19% 16,776,009
2021-06-01 2021-05-28 11.857 1,375,036 +3,964 0.19% 16,303,799
2021-05-31 2021-05-27 12.097 1,371,072 -2,379 0.19% 16,585,392
2021-05-28 2021-05-26 12.324 1,373,451 -7,928 0.19% 16,926,011
2021-05-27 2021-05-25 12.248 1,381,379 -7,927 0.19% 16,919,166
2021-05-26 2021-05-24 11.983 1,389,306 -793 0.19% 16,648,243
2021-05-25 2021-05-21 12.147 1,390,099 -3,964 0.19% 16,885,693
2021-05-24 2021-05-20 12.235 1,394,063 -14,270 0.19% 17,056,936
2021-05-20 2021-05-17 11.907 1,408,333 -793 0.19% 16,769,659
2021-05-18 2021-05-14 11.491 1,409,126 +793 0.19% 16,192,544
2021-05-17 2021-05-13 11.958 1,408,333 -17,441 0.19% 16,840,717
2021-05-14 2021-05-12 11.857 1,425,774 +1,585 0.20% 16,905,399
2021-05-13 2021-05-11 11.781 1,424,189 -7,927 0.20% 16,778,819
2021-05-12 2021-05-10 11.554 1,432,116 +7,927 0.20% 16,547,049
2021-05-11 2021-05-07 11.516 1,424,189 -3,964 0.20% 16,401,565
2021-05-10 2021-05-06 11.529 1,428,153 +4,757 0.20% 16,465,230
2021-05-07 2021-05-05 11.680 1,423,396 +15,856 0.20% 16,625,840
2021-05-06 2021-05-04 12.324 1,407,540 +84,034 0.19% 17,346,114
2021-05-05 2021-05-03 13.118 1,323,506 +25,369 0.18% 17,362,255
2021-05-04 2021-04-30 13.547 1,298,137 +29,333 0.18% 17,586,187
2021-05-03 2021-04-29 13.800 1,268,804 -792 0.17% 17,508,895
2021-04-29 2021-04-27 13.976 1,269,596 -7,928 0.17% 17,744,027
2021-04-28 2021-04-26 14.102 1,277,524 -14,270 0.18% 18,015,974
2021-04-26 2021-04-22 13.673 1,291,794 +7,135 0.18% 17,663,201
2021-04-23 2021-04-21 13.976 1,284,659 -1,586 0.18% 17,954,549
2021-04-22 2021-04-20 14.077 1,286,245 -1,585 0.18% 18,106,511
2021-04-21 2021-04-19 13.976 1,287,830 +3,964 0.18% 17,998,867
2021-04-19 2021-04-15 13.926 1,283,866 +4,756 0.18% 17,878,688
2021-04-16 2021-04-14 13.875 1,279,110 +27,748 0.18% 17,747,920
2021-04-15 2021-04-13 13.497 1,251,362 +15,062 0.17% 16,889,377
2021-04-14 2021-04-12 14.178 1,236,300 +9,514 0.17% 17,528,189
2021-04-13 2021-04-09 14.178 1,226,786 +2,378 0.17% 17,393,300
2021-04-12 2021-04-08 14.254 1,224,408 -6,342 0.17% 17,452,252
2021-04-09 2021-04-07 13.219 1,230,750 +30,918 0.17% 16,269,642
2021-04-08 2021-04-01 14.077 1,199,832 +46,774 0.17% 16,890,072
2021-04-07 2021-03-31 14.884 1,153,058 +56,288 0.16% 17,162,480
2021-04-01 2021-03-30 16.802 1,096,770 -17,441 0.15% 18,427,510
2021-03-31 2021-03-29 16.095 1,114,211 -4,757 0.15% 17,933,497
2021-03-30 2021-03-26 16.020 1,118,968 -15,856 0.15% 17,925,376
2021-03-29 2021-03-25 16.045 1,134,824 -2,378 0.16% 18,208,011
2021-03-26 2021-03-24 15.692 1,137,202 +26,955 0.16% 17,844,520
2021-03-25 2021-03-23 16.575 1,110,247 -4,757 0.15% 18,401,865
2021-03-24 2021-03-22 16.448 1,115,004 -1,586 0.15% 18,340,066
2021-03-22 2021-03-18 16.297 1,116,590 +2,379 0.15% 18,197,140
2021-03-19 2021-03-17 16.146 1,114,211 -21,405 0.15% 17,989,715
2021-03-18 2021-03-16 15.414 1,135,616 +17,441 0.16% 17,504,495
2021-03-17 2021-03-15 15.641 1,118,175 +792 0.15% 17,489,538
2021-03-16 2021-03-12 16.070 1,117,383 -13,477 0.15% 17,956,363
2021-03-15 2021-03-11 15.919 1,130,860 -7,928 0.16% 18,001,764
2021-03-12 2021-03-10 15.465 1,138,788 -12,684 0.16% 17,610,846
2021-03-11 2021-03-09 15.212 1,151,472 +9,513 0.16% 17,516,509
2021-03-10 2021-03-08 14.531 1,141,959 +30,919 0.16% 16,593,953
2021-03-09 2021-03-05 16.146 1,111,040 +80,071 0.15% 17,938,517
2021-03-08 2021-03-04 17.685 1,030,969 +34,089 0.14% 18,232,260
2021-03-04 2021-03-02 18.265 996,880 -7,928 0.14% 18,207,836
2021-03-03 2021-03-01 18.240 1,004,808 -1,585 0.14% 18,327,290
2021-03-02 2021-02-26 17.962 1,006,393 +22,990 0.14% 18,076,922
2021-03-01 2021-02-25 18.467 983,403 -34,882 0.14% 18,160,152
2021-02-26 2021-02-24 17.735 1,018,285 +70,558 0.14% 18,059,326
2021-02-24 2021-02-22 19.022 947,727 -2,379 0.13% 18,027,333
2021-02-23 2021-02-19 19.451 950,106 +6,342 0.13% 18,480,057
2021-02-22 2021-02-18 19.375 943,764 -37,260 0.13% 18,285,275
2021-02-19 2021-02-17 19.678 981,024 +9,513 0.14% 19,304,169
2021-02-18 2021-02-16 19.778 971,511 +14,270 0.13% 19,215,012
2021-02-17 2021-02-11 19.905 957,241 -1,585 0.13% 19,053,518
2021-02-16 2021-02-09 19.526 958,826 -15,063 0.13% 18,722,233
2021-02-10 2021-02-08 19.047 973,889 -1,586 0.13% 18,549,546
2021-02-09 2021-02-05 19.047 975,475 +24,576 0.13% 18,579,754
2021-02-08 2021-02-04 19.123 950,899 +12,685 0.13% 18,183,625
2021-02-05 2021-02-03 20.434 938,214 -23,783 0.13% 19,171,840
2021-02-03 2021-02-01 19.375 961,997 -2,379 0.13% 18,638,537
2021-02-02 2021-01-29 18.542 964,376 +8,721 0.13% 17,881,774
2021-02-01 2021-01-28 18.391 955,655 +13,477 0.13% 17,575,413
2021-01-29 2021-01-27 18.971 942,178 +19,027 0.13% 17,874,244
2021-01-28 2021-01-26 19.223 923,151 +17,441 0.13% 17,746,168
2021-01-27 2021-01-25 19.854 905,710 +95,134 0.13% 17,982,115
2021-01-26 2021-01-22 20.308 810,576 -45,982 0.11% 16,461,390
2021-01-25 2021-01-21 19.551 856,558 +21,405 0.12% 16,746,936
2021-01-22 2021-01-20 20.182 835,153 -58,665 0.12% 16,855,161
2021-01-21 2021-01-19 19.299 893,818 +30,125 0.12% 17,249,933
2021-01-20 2021-01-18 20.535 863,693 -23,783 0.12% 17,736,204
2021-01-19 2021-01-15 18.694 887,476 -42,017 0.12% 16,590,203
2021-01-18 2021-01-14 18.492 929,493 -11,892 0.13% 17,188,064
2021-01-15 2021-01-13 17.785 941,385 -111,782 0.13% 16,742,999
2021-01-14 2021-01-12 15.767 1,053,167 -16,649 0.15% 16,605,583
2021-01-13 2021-01-11 15.313 1,069,816 -41,224 0.15% 16,382,292
2021-01-12 2021-01-08 15.010 1,111,040 -24,576 0.15% 16,677,215
2021-01-11 2021-01-07 14.607 1,135,616 -10,307 0.16% 16,587,729
2021-01-07 2021-01-05 14.884 1,145,923 +20,613 0.16% 17,056,280
2021-01-06 2021-01-04 15.389 1,125,310 -57,873 0.16% 17,317,248
2021-01-05 2020-12-31 14.405 1,183,183 -3,964 0.16% 17,043,740
2021-01-04 2020-12-29 13.850 1,187,147 -4,757 0.16% 16,441,965
2020-12-30 2020-12-28 13.875 1,191,904 +6,342 0.16% 16,537,918
2020-12-29 2020-12-24 14.001 1,185,562 -7,135 0.16% 16,599,466
2020-12-28 2020-12-22 14.228 1,192,697 -7,928 0.17% 16,970,167
2020-12-23 2020-12-21 14.405 1,200,625 -2,378 0.17% 17,294,992
2020-12-22 2020-12-18 14.329 1,203,003 +15,856 0.17% 17,238,200
2020-12-21 2020-12-17 14.380 1,187,147 -19,027 0.16% 17,070,893
2020-12-18 2020-12-16 14.279 1,206,174 +10,306 0.17% 17,222,781
2020-12-17 2020-12-15 14.632 1,195,868 +43,603 0.17% 17,497,988
2020-12-16 2020-12-14 15.061 1,152,265 +4,757 0.16% 17,354,159
2020-12-15 2020-12-11 14.884 1,147,508 +5,549 0.16% 17,079,872
2020-12-14 2020-12-10 15.137 1,141,959 -3,964 0.16% 17,285,368
2020-12-11 2020-12-09 15.338 1,145,923 +4,361 0.16% 17,576,641
2020-12-10 2020-12-08 15.187 1,141,562 +7,927 0.16% 17,336,957
2020-12-09 2020-12-07 14.809 1,133,635 +3,964 0.16% 16,787,585
2020-12-08 2020-12-04 15.137 1,129,671 -10,306 0.16% 17,099,370
2020-12-07 2020-12-03 15.061 1,139,977 -1,585 0.16% 17,169,091
2020-12-04 2020-12-02 14.884 1,141,562 +13,477 0.16% 16,991,370
2020-12-03 2020-12-01 15.010 1,128,085 +4,757 0.16% 16,933,068
2020-12-02 2020-11-30 15.364 1,123,328 +18,234 0.16% 17,258,409
2020-12-01 2020-11-27 14.859 1,105,094 +26,161 0.15% 16,420,689
2020-11-30 2020-11-26 14.405 1,078,933 +9,514 0.15% 15,542,020
2020-11-27 2020-11-25 14.809 1,069,419 +22,990 0.15% 15,836,634
2020-11-26 2020-11-24 15.591 1,046,429 +16,649 0.14% 16,314,551
2020-11-25 2020-11-23 16.070 1,029,780 +23,783 0.14% 16,548,581
2020-11-24 2020-11-20 15.591 1,005,997 -12,684 0.14% 15,684,188
2020-11-23 2020-11-19 13.875 1,018,681 +1,585 0.14% 14,134,413
2020-11-19 2020-11-17 13.875 1,017,096 +7,135 0.14% 14,112,421
2020-11-18 2020-11-16 14.127 1,009,961 +3,171 0.14% 14,268,210
2020-11-17 2020-11-13 13.774 1,006,790 +80,071 0.14% 13,867,827
2020-11-16 2020-11-12 13.850 926,719 -16,648 0.13% 12,835,042
2020-11-13 2020-11-11 13.497 943,367 +42,017 0.13% 12,732,431
2020-11-12 2020-11-10 14.380 901,350 +29,333 0.12% 12,961,199
2020-11-11 2020-11-09 15.137 872,017 +11,099 0.12% 13,199,366
2020-11-10 2020-11-06 15.010 860,918 +53,909 0.12% 12,922,770
2020-11-09 2020-11-05 15.010 807,009 +11,099 0.11% 12,113,572
2020-11-06 2020-11-04 14.582 795,910 +793 0.11% 11,605,629
2020-11-05 2020-11-03 14.506 795,117 +3,171 0.11% 11,533,889
2020-11-04 2020-11-02 14.884 791,946 -11,099 0.11% 11,787,575
2020-11-03 2020-10-30 14.531 803,045 +16,648 0.11% 11,669,150
2020-11-02 2020-10-29 15.111 786,397 -11,098 0.11% 11,883,532
2020-10-29 2020-10-27 15.238 797,495 +4,756 0.11% 12,151,833
2020-10-28 2020-10-23 15.212 792,739 +1,586 0.11% 12,059,364
2020-10-27 2020-10-22 15.616 791,153 +19,819 0.11% 12,354,580
2020-10-23 2020-10-21 15.994 771,334 +16,649 0.11% 12,336,973
2020-10-22 2020-10-20 16.297 754,685 -34,883 0.10% 12,299,150
2020-10-21 2020-10-19 16.247 789,568 +11,892 0.11% 12,827,803
2020-10-20 2020-10-16 16.903 777,676 -122,088 0.11% 13,144,691
2020-10-19 2020-10-15 16.398 899,764 -29,333 0.12% 14,754,308
2020-10-16 2020-10-14 15.818 929,097 -3,964 0.13% 14,696,214
2020-10-15 2020-10-12 15.767 933,061 -13,477 0.13% 14,711,838
2020-10-14 2020-10-09 15.389 946,538 -5,550 0.13% 14,566,149
2020-10-12 2020-10-08 15.338 952,088 -42,810 0.13% 14,603,520
2020-10-09 2020-10-07 13.749 994,898 +2,378 0.14% 13,678,924
2020-10-08 2020-10-06 14.380 992,520 -19,819 0.14% 14,272,202
2020-10-07 2020-10-05 13.699 1,012,339 -5,550 0.14% 13,867,644
2020-10-06 2020-09-30 13.800 1,017,889 -105,439 0.14% 14,046,387
2020-10-05 2020-09-29 13.497 1,123,328 +14,270 0.16% 15,161,328
2020-09-30 2020-09-28 13.017 1,109,058 -9,514 0.15% 14,437,129
2020-09-29 2020-09-25 12.740 1,118,572 -5,549 0.15% 14,250,569
2020-09-28 2020-09-24 12.992 1,124,121 -3,171 0.16% 14,604,852
2020-09-25 2020-09-23 13.093 1,127,292 +7,928 0.16% 14,759,806
2020-09-24 2020-09-22 12.614 1,119,364 -11,099 0.15% 14,119,464
2020-09-23 2020-09-21 12.992 1,130,463 +9,513 0.16% 14,687,249
2020-09-22 2020-09-18 13.169 1,120,950 -7,928 0.16% 14,761,606
2020-09-21 2020-09-17 13.043 1,128,878 +23,784 0.16% 14,723,614
2020-09-18 2020-09-16 13.118 1,105,094 +51,530 0.15% 14,497,043
2020-09-17 2020-09-15 14.001 1,053,564 -792 0.15% 14,751,316
2020-09-16 2020-09-14 12.942 1,054,356 -1,586 0.15% 13,645,250
2020-09-15 2020-09-11 13.043 1,055,942 -1,586 0.15% 13,772,332
2020-09-14 2020-09-10 12.715 1,057,528 -3,963 0.15% 13,446,191
2020-09-11 2020-09-09 12.715 1,061,491 -80,071 0.15% 13,496,580
2020-09-10 2020-09-08 13.497 1,141,562 -16,649 0.16% 15,407,428
2020-09-09 2020-09-07 13.472 1,158,211 +26,955 0.16% 15,602,918
2020-09-08 2020-09-04 16.499 1,131,256 -11,892 0.16% 18,664,464
2020-09-07 2020-09-03 16.398 1,143,148 +1,586 0.16% 18,745,313
2020-09-04 2020-09-02 16.524 1,141,562 +35,675 0.16% 18,863,300
2020-09-03 2020-09-01 15.187 1,105,887 -49,153 0.15% 16,795,159
2020-09-02 2020-08-31 13.245 1,155,040 -30,125 0.16% 15,297,949
2020-09-01 2020-08-28 12.008 1,185,165 +60,251 0.16% 14,231,892
2020-08-31 2020-08-27 12.059 1,124,914 -22,991 0.16% 13,565,134
2020-08-28 2020-08-26 11.933 1,147,905 -6,342 0.16% 13,697,584
2020-08-27 2020-08-25 11.428 1,154,247 +49,153 0.16% 13,190,882
2020-08-26 2020-08-24 12.248 1,105,094 -14,270 0.15% 13,535,220
2020-08-25 2020-08-21 11.403 1,119,364 -32,901 0.15% 12,763,996
2020-08-24 2020-08-20 10.596 1,152,265 -48,360 0.16% 12,208,956
2020-08-21 2020-08-19 10.129 1,200,625 +4,757 0.17% 12,161,014
2020-08-20 2020-08-18 10.280 1,195,868 -175,204 0.17% 12,293,845
2020-08-18 2020-08-14 9.662 1,371,072 -13,478 0.19% 13,247,560
2020-08-17 2020-08-13 9.460 1,384,550 -19,026 0.19% 13,098,356
2020-08-14 2020-08-12 9.271 1,403,576 +2,378 0.19% 13,012,782
2020-08-13 2020-08-11 9.233 1,401,198 +22,198 0.19% 12,937,712
2020-08-12 2020-08-10 9.397 1,379,000 +35,675 0.19% 12,958,878
2020-08-11 2020-08-07 9.814 1,343,325 -30,126 0.19% 13,182,797
2020-08-10 2020-08-06 9.952 1,373,451 -1,585 0.19% 13,669,010
2020-08-07 2020-08-05 9.536 1,375,036 -177,583 0.19% 13,112,417
2020-08-06 2020-08-04 8.981 1,552,619 +61,044 0.21% 13,944,141
2020-08-05 2020-08-03 9.423 1,491,575 +7,928 0.21% 14,054,409
2020-08-04 2020-07-31 9.725 1,483,647 -13,478 0.21% 14,428,854
2020-08-03 2020-07-30 9.650 1,497,125 -31,711 0.21% 14,446,624
2020-07-31 2020-07-29 9.561 1,528,836 +13,478 0.21% 14,617,631
2020-07-30 2020-07-28 9.814 1,515,358 +19,819 0.21% 14,871,053
2020-07-29 2020-07-27 9.839 1,495,539 +19,820 0.21% 14,714,287
2020-07-28 2020-07-24 8.868 1,475,719 +46,774 0.20% 13,085,969
2020-07-27 2020-07-23 9.233 1,428,945 -136,359 0.20% 13,193,909
2020-07-24 2020-07-22 8.577 1,565,304 +36,468 0.22% 13,426,242
2020-07-23 2020-07-21 8.830 1,528,836 +33,297 0.21% 13,499,131
2020-07-22 2020-07-20 8.943 1,495,539 -133,980 0.21% 13,374,910
2020-07-21 2020-07-17 7.821 1,629,519 +7,135 0.23% 12,743,772
2020-07-20 2020-07-16 7.518 1,622,384 +92,755 0.22% 12,196,825
2020-07-17 2020-07-15 8.149 1,529,629 -122,881 0.21% 12,464,231
2020-07-16 2020-07-14 7.694 1,652,510 +14,270 0.23% 12,715,130
2020-07-15 2020-07-13 7.694 1,638,240 +55,495 0.23% 12,605,331
2020-07-14 2020-07-10 7.442 1,582,745 -21,405 0.22% 11,779,038
2020-07-13 2020-07-09 6.963 1,604,150 -73,729 0.22% 11,169,428
2020-07-10 2020-07-08 6.458 1,677,879 +9,514 0.23% 10,836,212
2020-07-09 2020-07-07 6.244 1,668,365 -3,964 0.23% 10,417,012
2020-07-08 2020-07-06 6.673 1,672,329 +30,918 0.23% 11,158,974
2020-07-07 2020-07-03 6.811 1,641,411 -180,754 0.23% 11,180,416
2020-07-06 2020-07-02 6.521 1,822,165 -64,215 0.25% 11,882,973
2020-07-02 2020-06-29 5.588 1,886,380 +31,711 0.26% 10,540,951
2020-06-30 2020-06-26 5.878 1,854,669 -15,855 0.26% 10,901,825
2020-06-29 2020-06-24 5.941 1,870,524 -132,395 0.26% 11,112,994
2020-06-26 2020-06-23 5.676 2,002,919 -37,260 0.28% 11,369,013
2020-06-24 2020-06-22 5.298 2,040,179 -24,577 0.28% 10,808,475
2020-06-23 2020-06-19 5.285 2,064,756 +15,856 0.29% 10,912,635
2020-06-22 2020-06-18 5.235 2,048,900 +7,928 0.28% 10,725,455
2020-06-18 2020-06-16 5.235 2,040,972 -7,928 0.28% 10,683,954
2020-06-17 2020-06-15 5.121 2,048,900 -174,412 0.28% 10,492,855
2020-06-16 2020-06-12 5.197 2,223,312 -79,278 0.31% 11,554,323
2020-06-12 2020-06-10 5.348 2,302,590 +5,550 0.32% 12,314,856
2020-06-10 2020-06-08 5.298 2,297,040 +79,278 0.32% 12,169,276
2020-06-09 2020-06-05 5.386 2,217,762 +15,063 0.31% 11,945,097
2020-06-08 2020-06-04 5.361 2,202,699 -27,748 0.31% 11,808,397
2020-06-04 2020-06-02 5.500 2,230,447 -23,783 0.31% 12,266,630
2020-06-03 2020-06-01 5.336 2,254,230 -79,278 0.31% 12,027,780
2020-06-02 2020-05-29 5.260 2,333,508 -15,856 0.32% 12,274,173
2020-06-01 2020-05-28 4.919 2,349,364 +106,233 0.33% 11,557,444
2020-05-29 2020-05-27 5.222 2,243,131 -95,134 0.31% 11,713,909
2020-05-28 2020-05-26 5.462 2,338,265 +90,377 0.32% 12,771,106
2020-05-27 2020-05-25 5.386 2,247,888 +3,171 0.31% 12,107,359
2020-05-26 2020-05-22 5.601 2,244,717 -51,531 0.31% 12,571,626
2020-05-25 2020-05-21 6.105 2,296,248 -72,935 0.32% 14,018,806
2020-05-19 2020-05-15 5.638 2,369,183 +9,513 0.33% 13,358,356
2020-05-15 2020-05-13 5.840 2,359,670 -7,928 0.33% 13,780,949
2020-05-14 2020-05-12 5.664 2,367,598 +3,171 0.33% 13,409,148
2020-05-13 2020-05-11 5.727 2,364,427 +80,071 0.33% 13,540,311
2020-05-12 2020-05-08 5.802 2,284,356 +7,928 0.32% 13,254,657
2020-05-11 2020-05-07 5.727 2,276,428 +30,126 0.32% 13,036,369
2020-05-08 2020-05-06 5.865 2,246,302 -1,586 0.31% 13,175,526
2020-05-07 2020-05-05 5.928 2,247,888 +7,928 0.31% 13,326,601
2020-05-06 2020-05-04 5.853 2,239,960 +1,585 0.31% 13,110,073
2020-05-05 2020-04-29 6.029 2,238,375 -7,927 0.31% 13,496,079
2020-05-04 2020-04-28 6.055 2,246,302 -15,856 0.31% 13,600,543
2020-04-29 2020-04-27 5.828 2,262,158 +10,306 0.31% 13,182,925
2020-04-28 2020-04-24 5.802 2,251,852 +39,639 0.31% 13,066,057
2020-04-27 2020-04-23 5.903 2,212,213 +35,675 0.31% 13,059,293
2020-04-24 2020-04-22 6.042 2,176,538 +793 0.30% 13,150,693
2020-04-23 2020-04-21 5.891 2,175,745 +43,603 0.30% 12,816,568
2020-04-21 2020-04-17 6.017 2,132,142 +45,981 0.30% 12,828,663
2020-04-20 2020-04-16 6.193 2,086,161 +4,757 0.29% 12,920,407
2020-04-17 2020-04-15 6.332 2,081,404 -4,757 0.29% 13,179,744
2020-04-16 2020-04-14 6.458 2,086,161 +3,964 0.29% 13,473,011
2020-04-15 2020-04-09 6.345 2,082,197 +6,342 0.29% 13,211,030
2020-04-14 2020-04-08 6.496 2,075,855 -22,197 0.29% 13,485,005
2020-04-09 2020-04-07 6.383 2,098,052 -22,991 0.29% 13,391,019
2020-04-08 2020-04-06 6.635 2,121,043 +202,952 0.29% 14,072,851
2020-04-07 2020-04-03 6.471 1,918,091 -19,820 0.27% 12,411,762
2020-04-06 2020-04-02 6.193 1,937,911 -30,125 0.27% 12,002,237
2020-04-03 2020-04-01 6.042 1,968,036 -7,135 0.27% 11,890,919
2020-04-02 2020-03-31 6.105 1,975,171 -45,189 0.27% 12,058,601
2020-04-01 2020-03-30 5.891 2,020,360 -271,924 0.28% 11,901,248
2020-03-31 2020-03-27 5.563 2,292,284 +91,963 0.32% 12,751,283
2020-03-30 2020-03-26 5.992 2,200,321 -53,909 0.30% 13,183,373
2020-03-27 2020-03-25 5.739 2,254,230 +53,116 0.31% 12,937,683
2020-03-26 2020-03-24 5.651 2,201,114 +11,892 0.30% 12,438,483
2020-03-25 2020-03-23 5.361 2,189,222 -27,747 0.30% 11,736,149
2020-03-24 2020-03-20 5.222 2,216,969 -26,955 0.31% 11,577,288
2020-03-23 2020-03-19 4.995 2,243,924 +72,936 0.31% 11,208,570
2020-03-19 2020-03-17 5.222 2,170,988 +3,964 0.30% 11,337,170
2020-03-18 2020-03-16 5.273 2,167,024 -22,198 0.30% 11,425,807
2020-03-17 2020-03-13 5.260 2,189,222 -26,162 0.30% 11,515,233
2020-03-16 2020-03-12 5.134 2,215,384 -74,521 0.31% 11,373,400
2020-03-13 2020-03-11 5.487 2,289,905 +21,405 0.32% 12,564,743
2020-03-12 2020-03-10 5.601 2,268,500 +25,369 0.31% 12,704,823
2020-03-11 2020-03-09 5.462 2,243,131 -105,440 0.31% 12,251,504
2020-03-10 2020-03-06 5.941 2,348,571 -13,477 0.33% 13,953,125
2020-03-09 2020-03-05 6.080 2,362,048 +168,069 0.33% 14,360,932
2020-03-06 2020-03-04 5.979 2,193,979 -11,099 0.30% 13,117,700
2020-03-05 2020-03-03 5.714 2,205,078 +17,441 0.31% 12,599,956
2020-03-04 2020-03-02 5.664 2,187,637 -158,556 0.30% 12,389,919
2020-03-03 2020-02-28 5.626 2,346,193 +31,711 0.32% 13,199,135
2020-03-02 2020-02-27 5.916 2,314,482 +1,586 0.32% 13,692,209
2020-02-28 2020-02-26 5.828 2,312,896 -54,702 0.32% 13,478,605
2020-02-27 2020-02-25 5.638 2,367,598 -28,540 0.33% 13,349,419
2020-02-26 2020-02-24 5.399 2,396,138 +42,810 0.33% 12,936,073
2020-02-25 2020-02-21 5.563 2,353,328 -119,710 0.33% 13,090,852
2020-02-24 2020-02-20 5.550 2,473,038 +79,278 0.34% 13,725,569
2020-02-21 2020-02-19 5.941 2,393,760 -15,855 0.37% 14,221,598
2020-02-20 2020-02-18 5.928 2,409,615 +170,448 0.37% 14,285,400
2020-02-19 2020-02-17 6.320 2,239,167 +10,306 0.34% 14,150,477
2020-02-18 2020-02-14 6.092 2,228,861 +84,827 0.34% 13,579,288
2020-02-17 2020-02-13 6.357 2,144,034 +115,746 0.33% 13,630,415
2020-02-14 2020-02-12 6.559 2,028,288 -65,800 0.31% 13,303,927
2020-02-13 2020-02-11 7.581 2,094,088 +209,294 0.32% 15,875,093
2020-02-12 2020-02-10 8.451 1,884,794 +438,407 0.29% 15,928,892
2020-02-11 2020-02-07 6.698 1,446,387 +7,135 0.22% 9,687,817
2020-02-10 2020-02-06 6.559 1,439,252 -197,402 0.22% 9,440,328
2020-02-07 2020-02-05 6.029 1,636,654 +45,981 0.25% 9,868,057
2020-02-06 2020-02-04 6.055 1,590,673 -15,855 0.24% 9,630,948
2020-02-05 2020-02-03 5.664 1,606,528 -65,801 0.25% 9,098,746
2020-02-04 2020-01-31 5.298 1,672,329 +22,198 0.26% 8,859,677
2020-02-03 2020-01-30 5.424 1,650,131 -56,288 0.25% 8,950,221
2020-01-31 2020-01-29 5.437 1,706,419 +122,881 0.26% 9,277,048
2020-01-30 2020-01-24 4.781 1,583,538 +15,856 0.24% 7,570,326
2020-01-29 2020-01-22 4.793 1,567,682 +7,928 0.24% 7,514,299
2020-01-23 2020-01-21 4.591 1,559,754 +26,954 0.24% 7,161,506
2020-01-22 2020-01-20 4.919 1,532,800 +7,928 0.24% 7,540,445
2020-01-21 2020-01-17 5.134 1,524,872 +3,964 0.23% 7,828,430
2020-01-20 2020-01-16 5.210 1,520,908 -17,441 0.23% 7,923,186
2020-01-17 2020-01-15 4.982 1,538,349 -9,513 0.24% 7,664,765
2020-01-16 2020-01-14 4.844 1,547,862 -8,721 0.24% 7,497,394
2020-01-15 2020-01-13 4.730 1,556,583 -793 0.24% 7,362,926
2020-01-14 2020-01-10 4.680 1,557,376 +15,063 0.24% 7,288,099
2020-01-13 2020-01-09 4.503 1,542,313 -38,054 0.24% 6,945,246
2020-01-10 2020-01-08 4.453 1,580,367 -39,639 0.24% 7,036,870
2020-01-09 2020-01-07 4.491 1,620,006 -39,639 0.25% 7,274,673
2020-01-07 2020-01-03 4.314 1,659,645 -3,963 0.26% 7,159,591
2020-01-03 2019-12-31 4.314 1,663,608 -11,099 0.26% 7,176,687
2020-01-02 2019-12-27 4.314 1,674,707 -1,586 0.26% 7,224,567
2019-12-30 2019-12-24 4.238 1,676,293 +4,757 0.26% 7,104,542
2019-12-23 2019-12-19 4.163 1,671,536 +10,306 0.26% 6,957,874
2019-12-20 2019-12-18 4.213 1,661,230 +6,342 0.26% 6,998,792
2019-12-19 2019-12-17 4.289 1,654,888 -7,928 0.25% 7,097,320
2019-12-18 2019-12-16 4.301 1,662,816 -27,747 0.26% 7,152,296
2019-12-17 2019-12-13 3.973 1,690,563 -6,342 0.26% 6,717,208
2019-12-12 2019-12-10 3.759 1,696,905 -7,928 0.26% 6,378,531
2019-12-10 2019-12-06 3.746 1,704,833 +7,928 0.26% 6,386,827
2019-12-09 2019-12-05 3.734 1,696,905 -39,639 0.26% 6,335,722
2019-12-03 2019-11-29 3.835 1,736,544 -19,820 0.27% 6,658,958
2019-11-26 2019-11-22 3.671 1,756,364 -7,928 0.27% 6,446,951
2019-11-25 2019-11-21 3.633 1,764,292 +7,928 0.27% 6,409,289
2019-11-21 2019-11-19 3.708 1,756,364 +39,639 0.27% 6,513,415
2019-11-20 2019-11-18 3.645 1,716,725 -39,639 0.26% 6,258,143
2019-11-19 2019-11-15 3.633 1,756,364 +17,441 0.27% 6,380,488
2019-11-18 2019-11-14 3.633 1,738,923 +13,478 0.27% 6,317,129
2019-11-15 2019-11-13 3.671 1,725,445 +3,171 0.27% 6,333,459
2019-11-13 2019-11-11 3.759 1,722,274 +7,928 0.26% 6,473,891
2019-11-08 2019-11-06 3.847 1,714,346 +7,927 0.26% 6,595,462
2019-11-07 2019-11-05 3.772 1,706,419 +122,881 0.26% 6,435,818
2019-11-06 2019-11-04 3.948 1,583,538 +7,928 0.24% 6,252,011
2019-11-01 2019-10-30 3.645 1,575,610 -1,585 0.24% 5,743,722
2019-10-30 2019-10-28 3.734 1,577,195 +27,747 0.24% 5,888,762
2019-10-29 2019-10-25 3.746 1,549,448 +7,928 0.24% 5,804,707
2019-10-28 2019-10-24 3.772 1,541,520 +15,855 0.24% 5,813,896
2019-10-24 2019-10-22 3.784 1,525,665 +15,856 0.23% 5,773,342
2019-10-23 2019-10-21 3.784 1,509,809 +39,639 0.23% 5,713,341
2019-10-22 2019-10-18 3.822 1,470,170 +7,928 0.23% 5,618,975
2019-10-21 2019-10-17 3.885 1,462,242 -34,090 0.22% 5,680,896
2019-10-16 2019-10-14 3.847 1,496,332 +79,278 0.23% 5,756,714
2019-10-15 2019-10-11 3.910 1,417,054 -92,755 0.22% 5,541,087
2019-10-14 2019-10-10 3.469 1,509,809 +72,936 0.23% 5,237,229
2019-10-11 2019-10-09 3.658 1,436,873 +19,819 0.22% 5,256,096
2019-10-10 2019-10-08 3.519 1,417,054 +11,892 0.22% 4,986,978
2019-10-09 2019-10-04 3.595 1,405,162 -7,928 0.22% 5,051,474
2019-10-04 2019-10-02 3.671 1,413,090 +34,883 0.22% 5,186,922
2019-09-27 2019-09-25 3.608 1,378,207 -7,928 0.21% 4,971,957
2019-09-26 2019-09-24 3.746 1,386,135 +15,855 0.21% 5,192,887
2019-09-25 2019-09-23 3.809 1,370,280 -6,342 0.21% 5,219,911
2019-09-23 2019-09-19 3.746 1,376,622 +75,314 0.21% 5,157,248
2019-09-20 2019-09-18 3.910 1,301,308 -87,206 0.20% 5,088,487
2019-09-19 2019-09-17 3.784 1,388,514 +134,773 0.21% 5,254,343
2019-09-18 2019-09-16 3.860 1,253,741 +7,928 0.19% 4,839,229
2019-09-17 2019-09-13 4.011 1,245,813 -31,711 0.19% 4,997,201
2019-09-16 2019-09-12 3.809 1,277,524 +34,882 0.20% 4,866,569
2019-09-13 2019-09-11 3.923 1,242,642 +18,234 0.19% 4,874,761
2019-09-12 2019-09-10 3.872 1,224,408 +3,964 0.19% 4,741,453
2019-09-11 2019-09-09 3.860 1,220,444 +28,540 0.19% 4,710,708
2019-09-09 2019-09-05 4.036 1,191,904 +26,162 0.18% 4,811,031
2019-09-06 2019-09-04 4.200 1,165,742 -23,784 0.18% 4,896,588
2019-09-05 2019-09-03 3.936 1,189,526 +25,369 0.18% 4,681,396
2019-09-04 2019-09-02 4.036 1,164,157 +7,928 0.18% 4,699,032
2019-09-03 2019-08-30 4.238 1,156,229 +46,774 0.18% 4,900,383
2019-09-02 2019-08-29 4.680 1,109,455 +99,891 0.17% 5,191,950
2019-08-29 2019-08-27 5.727 1,009,564 -3,964 0.16% 5,781,447
2019-08-28 2019-08-26 5.525 1,013,528 -14,270 0.16% 5,599,597
2019-08-27 2019-08-23 5.752 1,027,798 +3,964 0.16% 5,911,797
2019-08-26 2019-08-22 5.891 1,023,834 -89,585 0.16% 6,031,055
2019-08-21 2019-08-19 5.550 1,113,419 +7,135 0.17% 6,179,569
2019-08-15 2019-08-13 4.970 1,106,284 +7,135 0.17% 5,498,063
2019-08-14 2019-08-12 5.121 1,099,149 +1,586 0.17% 5,628,977
2019-08-12 2019-08-08 5.273 1,097,563 +20,612 0.17% 5,786,988
2019-08-09 2019-08-07 5.462 1,076,951 +1,586 0.17% 5,882,077
2019-08-08 2019-08-06 5.310 1,075,365 -42,018 0.17% 5,710,641
2019-08-06 2019-08-02 5.361 1,117,383 -45,981 0.17% 5,990,152
2019-08-05 2019-08-01 5.575 1,163,364 +99,098 0.18% 6,486,117
2019-08-02 2019-07-31 5.714 1,064,266 +39,639 0.16% 6,081,284
2019-07-31 2019-07-29 5.739 1,024,627 -71,350 0.16% 5,880,633
2019-07-30 2019-07-26 5.928 1,095,977 -7,928 0.17% 6,497,498
2019-07-29 2019-07-25 5.878 1,103,905 +27,747 0.17% 6,488,802
2019-07-25 2019-07-23 6.320 1,076,158 -793 0.17% 6,800,810
2019-07-24 2019-07-22 6.156 1,076,951 +60,252 0.17% 6,629,223
2019-07-23 2019-07-19 6.572 1,016,699 -16,649 0.16% 6,681,547
2019-07-22 2019-07-18 6.420 1,033,348 +6,342 0.16% 6,634,547
2019-07-16 2019-07-12 6.774 1,027,006 -37,260 0.16% 6,956,554
2019-07-15 2019-07-11 6.875 1,064,266 -10,306 0.16% 7,316,335
2019-07-09 2019-07-05 6.786 1,074,572 -14,270 0.17% 7,292,302
2019-07-08 2019-07-04 6.723 1,088,842 -87,206 0.17% 7,320,470
2019-07-05 2019-07-03 6.673 1,176,048 -49,153 0.18% 7,847,433
2019-07-04 2019-07-02 6.484 1,225,201 -59,458 0.19% 7,943,599
2019-07-03 2019-06-28 5.651 1,284,659 +19,026 0.20% 7,259,601
2019-07-02 2019-06-27 5.992 1,265,633 -23,783 0.20% 7,583,126
2019-06-28 2019-06-26 5.802 1,289,416 -76,900 0.20% 7,481,656
2019-06-27 2019-06-25 5.424 1,366,316 +43,603 0.21% 7,410,824
2019-06-26 2019-06-24 5.399 1,322,713 -91,962 0.20% 7,140,955
2019-06-25 2019-06-21 4.945 1,414,675 -7,928 0.22% 6,995,031
2019-06-24 2019-06-20 4.995 1,422,603 -209,294 0.22% 7,106,009
2019-06-21 2019-06-19 4.705 1,631,897 -20,613 0.25% 7,678,006
2019-06-19 2019-06-17 4.516 1,652,510 -39,639 0.26% 7,462,322
2019-06-18 2019-06-14 4.390 1,692,149 +793 0.26% 7,427,877
2019-06-17 2019-06-13 4.213 1,691,356 +15,856 0.26% 7,125,714
2019-06-14 2019-06-12 4.188 1,675,500 +39,639 0.26% 7,016,643
2019-06-13 2019-06-11 4.364 1,635,861 -15,856 0.25% 7,139,526
2019-06-11 2019-06-06 4.516 1,651,717 -7,928 0.26% 7,458,741
2019-06-06 2019-06-04 4.667 1,659,645 -39,639 0.26% 7,745,756
2019-06-04 2019-05-31 4.427 1,699,284 -87,998 0.26% 7,523,501
2019-05-29 2019-05-27 4.163 1,787,282 -31,712 0.28% 7,439,674
2019-05-24 2019-05-22 4.238 1,818,994 -7,927 0.28% 7,709,344
2019-05-22 2019-05-20 4.163 1,826,921 +39,639 0.28% 7,604,674
2019-05-21 2019-05-17 4.263 1,787,282 -35,675 0.28% 7,620,030
2019-05-20 2019-05-16 4.390 1,822,957 +11,891 0.28% 8,002,074
2019-05-17 2019-05-15 4.377 1,811,066 -90,377 0.28% 7,927,032
2019-05-16 2019-05-14 4.251 1,901,443 +47,567 0.29% 8,082,768
2019-05-15 2019-05-10 4.276 1,853,876 +3,171 0.29% 7,927,336
2019-05-14 2019-05-09 4.238 1,850,705 -3,964 0.29% 7,843,743
2019-05-09 2019-05-07 4.680 1,854,669 -50,738 0.29% 8,679,350
2019-05-08 2019-05-06 4.339 1,905,407 -20,612 0.29% 8,267,859
2019-04-30 2019-04-26 4.465 1,926,019 +31,711 0.30% 8,600,243
2019-04-29 2019-04-25 4.478 1,894,308 +3,964 0.29% 8,482,538
2019-04-26 2019-04-24 4.314 1,890,344 -7,928 0.29% 8,154,810
2019-04-25 2019-04-23 4.364 1,898,272 +11,099 0.29% 8,284,788
2019-04-24 2019-04-18 4.453 1,887,173 -3,964 0.29% 8,402,979
2019-04-23 2019-04-17 4.655 1,891,137 +15,856 0.29% 8,802,301
2019-04-18 2019-04-16 4.629 1,875,281 -15,856 0.29% 8,681,191
2019-04-17 2019-04-15 4.642 1,891,137 -108,611 0.29% 8,778,447
2019-04-16 2019-04-12 4.301 1,999,748 -91,169 0.31% 8,601,546
2019-04-15 2019-04-11 4.352 2,090,917 +86,413 0.32% 9,099,191
2019-04-12 2019-04-10 4.062 2,004,504 +7,928 0.31% 8,141,598
2019-04-11 2019-04-09 3.797 1,996,576 +15,855 0.31% 7,580,524
2019-04-08 2019-04-03 3.658 1,980,721 +31,711 0.31% 7,245,497
2019-04-04 2019-04-02 3.696 1,949,010 +56,288 0.30% 7,203,251
2019-04-01 2019-03-28 3.759 1,892,722 +63,422 0.29% 7,114,592
2019-03-29 2019-03-27 3.582 1,829,300 -45,188 0.28% 6,553,151
2019-03-28 2019-03-26 3.847 1,874,488 -5,550 0.29% 7,211,563
2019-03-27 2019-03-25 3.784 1,880,038 +11,099 0.29% 7,114,342
2019-03-22 2019-03-20 3.772 1,868,939 -47,567 0.29% 7,048,768
2019-03-21 2019-03-19 3.885 1,916,506 -45,188 0.30% 7,445,738
2019-03-19 2019-03-15 3.507 1,961,694 -55,495 0.30% 6,878,962
2019-03-18 2019-03-14 3.481 2,017,189 +7,928 0.31% 7,022,675
2019-03-13 2019-03-11 3.481 2,009,261 +39,639 0.31% 6,995,074
2019-03-06 2019-03-04 3.570 1,969,622 +71,350 0.31% 7,030,985
2019-03-05 2019-03-01 3.633 1,898,272 +3,172 0.29% 6,896,009
2019-03-04 2019-02-28 3.633 1,895,100 +3,171 0.29% 6,884,486
2019-02-28 2019-02-26 3.759 1,891,929 -47,567 0.29% 7,111,611
2019-02-27 2019-02-25 3.721 1,939,496 +15,855 0.30% 7,217,018
2019-02-26 2019-02-22 3.809 1,923,641 -52,323 0.30% 7,327,872
2019-02-25 2019-02-21 3.734 1,975,964 -33,297 0.31% 7,377,643
2019-02-20 2019-02-18 3.406 2,009,261 +27,747 0.31% 6,843,007
2019-02-15 2019-02-13 3.469 1,981,514 -31,711 0.31% 6,873,481
2019-02-14 2019-02-12 3.418 2,013,225 +31,711 0.31% 6,881,902
2019-02-12 2019-02-08 3.469 1,981,514 +63,423 0.31% 6,873,481
2019-01-30 2019-01-28 3.406 1,918,091 -6,342 0.30% 6,532,506
2019-01-21 2019-01-17 3.355 1,924,433 +15,855 0.30% 6,457,008
2019-01-09 2019-01-07 3.406 1,908,578 +3,171 0.30% 6,500,108
2018-12-14 2018-12-12 3.406 1,905,407 -7,927 0.30% 6,489,308
2018-12-06 2018-12-04 3.381 1,913,334 -7,928 0.30% 6,468,036
2018-12-04 2018-11-30 3.027 1,921,262 -7,928 0.30% 5,816,272
2018-11-30 2018-11-28 3.128 1,929,190 -35,675 0.30% 6,034,948
2018-11-29 2018-11-27 3.002 1,964,865 -54,702 0.30% 5,898,703
2018-11-28 2018-11-26 2.914 2,019,567 -7,928 0.31% 5,884,602
2018-11-26 2018-11-22 2.939 2,027,495 -15,855 0.31% 5,958,852
2018-11-23 2018-11-21 2.889 2,043,350 +6,342 0.32% 5,902,352
2018-11-21 2018-11-19 2.901 2,037,008 -15,856 0.32% 5,909,727
2018-11-19 2018-11-15 2.914 2,052,864 -15,855 0.32% 5,981,623
2018-11-14 2018-11-12 2.775 2,068,719 -8,721 0.32% 5,740,782
2018-11-13 2018-11-09 2.775 2,077,440 +15,856 0.32% 5,764,983
2018-11-12 2018-11-08 2.800 2,061,584 -7,928 0.32% 5,772,991
2018-11-08 2018-11-06 2.762 2,069,512 -9,514 0.32% 5,716,878
2018-11-07 2018-11-05 2.712 2,079,026 +15,856 0.32% 5,638,262
2018-11-06 2018-11-02 2.838 2,063,170 -15,856 0.32% 5,855,506
2018-11-02 2018-10-31 2.712 2,079,026 -7,927 0.32% 5,638,262
2018-11-01 2018-10-30 2.636 2,086,953 -7,928 0.32% 5,501,813
2018-10-31 2018-10-29 2.649 2,094,881 +7,928 0.32% 5,549,138
2018-10-30 2018-10-26 2.649 2,086,953 +35,675 0.32% 5,528,138
2018-10-25 2018-10-23 2.863 2,051,278 +23,783 0.32% 5,873,504
2018-10-23 2018-10-19 2.952 2,027,495 -31,711 0.31% 5,984,426
2018-10-22 2018-10-18 2.964 2,059,206 +15,856 0.32% 6,104,000
2018-10-19 2018-10-16 2.914 2,043,350 -7,928 0.32% 5,953,901
2018-10-18 2018-10-15 2.825 2,051,278 +23,783 0.32% 5,795,880
2018-10-16 2018-10-12 2.876 2,027,495 +7,928 0.31% 5,830,980
2018-10-15 2018-10-11 2.876 2,019,567 +3,171 0.31% 5,808,179
2018-10-11 2018-10-09 2.977 2,016,396 +15,856 0.31% 6,002,535
2018-10-10 2018-10-08 3.027 2,000,540 +15,855 0.31% 6,056,272
2018-10-03 2018-09-28 3.166 1,984,685 -11,099 0.31% 6,283,653
2018-10-02 2018-09-27 3.090 1,995,784 +11,099 0.31% 6,167,746
2018-09-17 2018-09-13 3.103 1,984,685 -13,477 0.31% 6,158,481
2018-09-14 2018-09-12 3.065 1,998,162 +13,477 0.31% 6,124,686
2018-09-05 2018-09-03 3.444 1,984,685 +39,639 0.31% 6,834,411
2018-09-04 2018-08-31 3.532 1,945,046 -39,639 0.30% 6,869,653
2018-08-29 2018-08-27 3.267 1,984,685 -31,711 0.31% 6,483,929
2018-08-28 2018-08-24 3.153 2,016,396 +7,928 0.31% 6,358,618
2018-08-27 2018-08-23 3.141 2,008,468 -15,856 0.31% 6,308,283
2018-08-24 2018-08-22 3.153 2,024,324 -1,585 0.31% 6,383,618
2018-08-22 2018-08-20 3.191 2,025,909 +4,756 0.31% 6,465,280
2018-08-20 2018-08-16 3.116 2,021,153 +47,567 0.31% 6,297,135
2018-08-17 2018-08-15 3.141 1,973,586 +3,964 0.31% 6,198,724
2018-08-10 2018-08-08 3.343 1,969,622 -15,855 0.31% 6,583,785
2018-08-07 2018-08-03 3.317 1,985,477 -15,856 0.31% 6,586,694
2018-07-26 2018-07-24 3.507 2,001,333 -7,928 0.31% 7,017,962
2018-07-20 2018-07-18 3.317 2,009,261 +7,928 0.31% 6,665,596
2018-07-16 2018-07-12 3.280 2,001,333 +11,892 0.31% 6,563,562
2018-07-12 2018-07-10 3.330 1,989,441 -2,379 0.31% 6,624,939
2018-07-10 2018-07-06 3.292 1,991,820 -35,675 0.31% 6,557,488
2018-07-09 2018-07-05 3.330 2,027,495 +43,603 0.31% 6,751,660
2018-07-05 2018-07-03 3.633 1,983,892 +43,603 0.31% 7,207,048
2018-06-28 2018-06-26 3.696 1,940,289 +3,171 0.30% 7,171,020
2018-06-27 2018-06-25 3.683 1,937,118 -3,964 0.30% 7,134,866
2018-06-25 2018-06-21 3.708 1,941,082 -3,964 0.30% 7,198,435
2018-06-21 2018-06-19 3.746 1,945,046 +55,495 0.30% 7,286,739
2018-06-19 2018-06-14 3.923 1,889,551 +15,856 0.29% 7,412,520
2018-06-15 2018-06-13 3.936 1,873,695 -32,504 0.29% 7,373,953
2018-06-14 2018-06-12 3.822 1,906,199 -23,784 0.30% 7,285,473
2018-06-12 2018-06-08 3.809 1,929,983 -15,855 0.30% 7,352,031
2018-06-07 2018-06-05 3.784 1,945,838 +7,927 0.30% 7,363,339
2018-06-06 2018-06-04 3.847 1,937,911 +31,712 0.30% 7,455,565
2018-06-04 2018-05-31 3.910 1,906,199 -4,757 0.30% 7,453,784
2018-06-01 2018-05-30 3.683 1,910,956 +7,928 0.30% 7,038,505
2018-05-29 2018-05-25 3.784 1,903,028 -793 0.30% 7,201,340
2018-05-25 2018-05-23 3.872 1,903,821 +10,306 0.30% 7,372,442
2018-05-24 2018-05-21 3.936 1,893,515 -24,576 0.29% 7,451,955
2018-05-23 2018-05-18 3.809 1,918,091 -7,928 0.30% 7,306,729
2018-05-21 2018-05-17 3.872 1,926,019 +1,586 0.30% 7,458,403
2018-05-18 2018-05-16 3.885 1,924,433 -8,721 0.30% 7,476,535
2018-05-17 2018-05-15 3.923 1,933,154 +24,576 0.30% 7,583,570
2018-05-16 2018-05-14 3.872 1,908,578 +34,883 0.30% 7,390,863
2018-05-11 2018-05-09 3.948 1,873,695 -7,928 0.29% 7,397,588
2018-05-10 2018-05-08 3.734 1,881,623 +15,855 0.29% 7,025,402
2018-05-03 2018-04-30 3.608 1,865,768 +15,856 0.29% 6,730,860
2018-04-27 2018-04-25 3.582 1,849,912 +22,198 0.29% 6,626,990
2018-04-25 2018-04-23 3.608 1,827,714 -55,495 0.28% 6,593,578
2018-04-20 2018-04-18 3.671 1,883,209 -112,575 0.29% 6,912,552
2018-04-19 2018-04-17 3.822 1,995,784 +9,514 0.31% 7,627,866
2018-04-16 2018-04-12 3.936 1,986,270 -7,928 0.31% 7,816,994
2018-04-12 2018-04-10 3.923 1,994,198 +15,856 0.31% 7,823,040
2018-04-10 2018-04-06 3.910 1,978,342 -11,892 0.31% 7,735,884
2018-04-09 2018-04-04 3.872 1,990,234 +15,855 0.31% 7,707,072
2018-04-06 2018-04-03 4.074 1,974,379 +47,567 0.31% 8,044,146
2018-04-04 2018-03-29 4.188 1,926,812 -15,855 0.30% 8,069,085
2018-04-03 2018-03-28 4.074 1,942,667 +7,927 0.30% 7,914,942
2018-03-29 2018-03-27 3.986 1,934,740 +38,054 0.30% 7,711,814
2018-03-28 2018-03-26 4.655 1,896,686 -23,783 0.29% 8,828,129
2018-03-27 2018-03-23 4.402 1,920,469 -15,856 0.30% 8,454,338
2018-03-26 2018-03-22 4.503 1,936,325 +23,783 0.30% 8,719,535
2018-03-22 2018-03-20 4.655 1,912,542 +39,639 0.30% 8,901,931
2018-03-21 2018-03-19 4.642 1,872,903 -4,756 0.29% 8,693,807
2018-03-19 2018-03-15 4.667 1,877,659 -23,784 0.29% 8,763,252
2018-03-16 2018-03-14 4.692 1,901,443 -74,521 0.30% 8,922,224
2018-03-15 2018-03-13 4.402 1,975,964 -793 0.31% 8,698,639
2018-03-07 2018-03-05 3.835 1,976,757 -39,639 0.31% 7,580,079
2018-03-06 2018-03-02 3.961 2,016,396 +15,856 0.31% 7,986,424
2018-03-02 2018-02-28 4.062 2,000,540 +9,513 0.31% 8,125,498
2018-03-01 2018-02-27 4.137 1,991,027 -23,783 0.31% 8,237,546
2018-02-21 2018-02-15 4.125 2,014,810 +15,855 0.31% 8,310,530
2018-02-20 2018-02-13 4.099 1,998,955 +7,928 0.31% 8,194,704
2018-02-14 2018-02-12 4.036 1,991,027 +71,350 0.31% 8,036,631
2018-02-13 2018-02-09 3.797 1,919,677 -7,927 0.30% 7,288,557
2018-02-12 2018-02-08 4.011 1,927,604 +23,783 0.30% 7,731,999
2018-02-09 2018-02-07 3.948 1,903,821 -10,306 0.30% 7,516,529
2018-02-08 2018-02-06 4.062 1,914,127 +19,027 0.30% 7,774,518
2018-02-07 2018-02-05 4.579 1,895,100 +792 0.30% 8,677,320
2018-02-06 2018-02-02 4.667 1,894,308 -39,639 0.30% 8,840,955
2018-02-05 2018-02-01 4.655 1,933,947 +3,964 0.30% 9,001,561
2018-02-02 2018-01-31 4.667 1,929,983 +7,928 0.30% 9,007,455
2018-02-01 2018-01-30 4.579 1,922,055 +9,513 0.30% 8,800,742
2018-01-31 2018-01-29 4.655 1,912,542 +23,784 0.30% 8,901,931
2018-01-30 2018-01-26 4.831 1,888,758 -9,514 0.29% 9,124,771
2018-01-29 2018-01-25 4.692 1,898,272 -2,378 0.30% 8,907,345
2018-01-26 2018-01-24 4.566 1,900,650 -28,540 0.30% 8,678,758
2018-01-25 2018-01-23 4.503 1,929,190 +23,783 0.30% 8,687,406
2018-01-24 2018-01-22 4.516 1,905,407 +11,099 0.30% 8,604,342
2018-01-22 2018-01-18 4.655 1,894,308 +22,198 0.30% 8,817,061
2018-01-19 2018-01-17 4.781 1,872,110 -45,981 0.29% 8,949,885
2018-01-18 2018-01-16 4.818 1,918,091 -42,810 0.30% 9,242,287
2018-01-17 2018-01-15 4.629 1,960,901 +11,099 0.31% 9,077,549
2018-01-16 2018-01-12 4.465 1,949,802 +81,656 0.30% 8,706,441
2018-01-15 2018-01-11 4.427 1,868,146 +31,711 0.29% 8,271,129
2018-01-12 2018-01-10 4.503 1,836,435 -4,756 0.29% 8,269,717
2018-01-11 2018-01-09 4.263 1,841,191 -7,928 0.29% 7,849,869
2018-01-10 2018-01-08 4.263 1,849,119 +3,171 0.29% 7,883,670
2018-01-08 2018-01-04 4.364 1,845,948 -38,846 0.29% 8,056,426
2018-01-05 2018-01-03 4.163 1,884,794 -3,171 0.29% 7,845,574
2017-12-28 2017-12-22 4.213 1,887,965 +4,756 0.29% 7,954,031
2017-12-27 2017-12-21 4.213 1,883,209 +39,639 0.29% 7,933,994
2017-12-22 2017-12-20 4.099 1,843,570 -15,855 0.29% 7,557,704
2017-12-20 2017-12-18 4.049 1,859,425 +1,585 0.29% 7,528,883
2017-12-19 2017-12-15 4.099 1,857,840 -11,099 0.29% 7,616,204
2017-12-15 2017-12-13 4.036 1,868,939 -2,378 0.29% 7,543,832
2017-12-13 2017-12-11 4.024 1,871,317 +31,711 0.29% 7,529,826
2017-12-12 2017-12-08 3.973 1,839,606 +5,550 0.29% 7,309,409
2017-12-08 2017-12-06 3.898 1,834,056 +7,927 0.29% 7,148,550
2017-12-07 2017-12-05 4.099 1,826,129 +7,928 0.28% 7,486,205
2017-12-06 2017-12-04 4.226 1,818,201 -15,855 0.28% 7,683,049
2017-12-01 2017-11-29 4.011 1,834,056 -23,784 0.29% 7,356,760
2017-11-29 2017-11-27 4.024 1,857,840 +3,964 0.29% 7,475,597
2017-11-28 2017-11-24 4.327 1,853,876 -66,593 0.29% 8,020,874
2017-11-27 2017-11-23 4.024 1,920,469 -75,315 0.30% 7,727,604
2017-11-24 2017-11-22 3.860 1,995,784 -22,198 0.31% 7,703,389
2017-11-23 2017-11-21 3.734 2,017,982 -7,927 0.31% 7,534,525
2017-11-17 2017-11-15 3.734 2,025,909 -39,639 0.32% 7,564,122
2017-11-16 2017-11-14 3.570 2,065,548 +15,855 0.32% 7,373,414
2017-11-10 2017-11-08 3.507 2,049,693 -15,855 0.32% 7,187,544
2017-11-09 2017-11-07 3.532 2,065,548 -33,297 0.32% 7,295,250
2017-11-08 2017-11-06 3.481 2,098,845 -15,856 0.33% 7,306,953
2017-11-07 2017-11-03 3.494 2,114,701 -15,855 0.33% 7,388,829
2017-11-06 2017-11-02 3.469 2,130,556 +15,855 0.33% 7,390,478
2017-11-03 2017-11-01 3.494 2,114,701 -2,378 0.33% 7,388,829
2017-11-01 2017-10-30 3.532 2,117,079 +793 0.33% 7,477,251
2017-10-26 2017-10-24 3.532 2,116,286 -1,586 0.33% 7,474,450
2017-10-23 2017-10-19 3.570 2,117,872 -15,856 0.33% 7,560,195
2017-10-19 2017-10-17 3.683 2,133,728 -87,205 0.33% 7,859,027
2017-10-18 2017-10-16 3.507 2,220,933 -7,928 0.35% 7,788,021
2017-10-17 2017-10-13 3.469 2,228,861 +7,928 0.35% 7,731,479
2017-10-16 2017-10-12 3.532 2,220,933 -31,712 0.35% 7,844,050
2017-10-13 2017-10-11 3.481 2,252,645 +23,784 0.35% 7,842,395
2017-10-12 2017-10-10 3.570 2,228,861 +7,928 0.35% 7,956,394
2017-10-11 2017-10-09 3.608 2,220,933 -31,712 0.35% 8,012,137
2017-10-10 2017-10-06 3.608 2,252,645 -106,232 0.35% 8,126,540
2017-10-06 2017-10-03 3.431 2,358,877 -9,514 0.37% 8,093,215
2017-10-04 2017-09-29 3.393 2,368,391 -40,431 0.37% 8,036,234
2017-10-03 2017-09-28 3.292 2,408,822 -14,270 0.38% 7,930,345
2017-09-29 2017-09-27 3.305 2,423,092 -3,964 0.38% 8,007,890
2017-09-27 2017-09-25 3.153 2,427,056 -4,757 0.38% 7,653,616
2017-09-26 2017-09-22 3.179 2,431,813 -31,711 0.38% 7,729,966
2017-09-22 2017-09-20 3.078 2,463,524 -20,613 0.38% 7,582,170
2017-09-21 2017-09-19 3.078 2,484,137 -15,855 0.39% 7,645,612
2017-09-14 2017-09-12 2.712 2,499,992 -793 0.39% 6,779,910
2017-09-11 2017-09-07 2.712 2,500,785 +5,549 0.39% 6,782,061
2017-09-08 2017-09-06 2.737 2,495,236 +15,856 0.39% 6,829,961
2017-09-07 2017-09-05 2.775 2,479,380 -7,928 0.39% 6,880,384
2017-09-06 2017-09-04 2.737 2,487,308 -7,928 0.39% 6,808,261
2017-09-05 2017-09-01 2.800 2,495,236 +4,757 0.39% 6,987,334
2017-09-04 2017-08-31 2.863 2,490,479 +7,928 0.39% 7,131,085
2017-09-01 2017-08-30 2.863 2,482,551 +7,928 0.39% 7,108,385
2017-08-31 2017-08-29 2.889 2,474,623 -8,721 0.39% 7,148,113
2017-08-30 2017-08-28 2.825 2,483,344 +5,550 0.39% 7,016,682
2017-08-28 2017-08-24 2.989 2,477,794 -14,270 0.39% 7,407,308
2017-08-25 2017-08-22 2.813 2,492,064 -14,270 0.39% 7,009,886
2017-08-24 2017-08-21 2.939 2,506,334 +39,639 0.39% 7,366,170
2017-08-22 2017-08-18 3.494 2,466,695 -34,883 0.38% 8,618,707
2017-08-21 2017-08-17 3.280 2,501,578 +3,171 0.39% 8,204,163
2017-08-14 2017-08-10 3.217 2,498,407 +55,495 0.39% 8,036,191
2017-08-11 2017-08-09 3.368 2,442,912 +9,513 0.38% 8,227,463
2017-08-10 2017-08-08 3.418 2,433,399 -7,927 0.38% 8,318,203
2017-08-08 2017-08-04 3.469 2,441,326 -7,928 0.38% 8,468,478
2017-08-07 2017-08-03 3.406 2,449,254 -38,054 0.38% 8,341,506
2017-07-28 2017-07-26 3.444 2,487,308 -15,855 0.39% 8,565,231
2017-07-27 2017-07-25 3.431 2,503,163 +15,855 0.39% 8,588,255
2017-07-26 2017-07-24 3.431 2,487,308 +7,928 0.39% 8,533,857
2017-07-24 2017-07-20 3.444 2,479,380 -15,856 0.39% 8,537,931
2017-07-21 2017-07-19 3.456 2,495,236 -3,963 0.39% 8,624,006
2017-07-20 2017-07-18 3.494 2,499,199 -35,676 0.39% 8,732,277
2017-07-19 2017-07-17 3.406 2,534,875 -44,395 0.40% 8,633,108
2017-07-18 2017-07-14 3.582 2,579,270 -21,405 0.40% 9,239,788
2017-07-17 2017-07-13 3.317 2,600,675 +18,234 0.41% 8,627,574
2017-07-14 2017-07-12 3.481 2,582,441 +7,927 0.40% 8,990,552
2017-07-13 2017-07-11 3.494 2,574,514 +26,955 0.40% 8,995,430
2017-07-11 2017-07-07 3.481 2,547,559 +12,684 0.40% 8,869,113
2017-07-10 2017-07-06 3.557 2,534,875 -15,855 0.40% 9,016,802
2017-07-06 2017-07-04 3.570 2,550,730 +56,287 0.40% 9,105,374
2017-07-05 2017-07-03 3.696 2,494,443 +94,341 0.39% 9,219,091
2017-07-04 2017-06-30 3.759 2,400,102 +2,378 0.37% 9,021,793
2017-07-03 2017-06-29 3.784 2,397,724 -29,332 0.37% 9,073,343
2017-06-30 2017-06-28 3.746 2,427,056 +7,927 0.38% 9,092,496
2017-06-29 2017-06-27 3.885 2,419,129 -19,026 0.38% 9,398,458
2017-06-28 2017-06-26 3.885 2,438,155 -86,413 0.38% 9,472,375
2017-06-27 2017-06-23 3.683 2,524,568 -50,738 0.39% 9,298,584
2017-06-26 2017-06-22 3.633 2,575,306 +76,107 0.40% 9,355,526
2017-06-23 2017-06-21 3.708 2,499,199 -28,541 0.39% 9,268,193
2017-06-22 2017-06-20 3.582 2,527,740 -40,431 0.39% 9,055,191
2017-06-21 2017-06-19 3.683 2,568,171 -225,150 0.40% 9,459,184
2017-06-20 2017-06-16 3.431 2,793,321 -11,892 0.44% 9,583,775
2017-06-19 2017-06-15 3.305 2,805,213 -25,369 0.44% 9,270,732
2017-06-16 2017-06-14 3.217 2,830,582 -59,458 0.44% 9,104,640
2017-06-15 2017-06-13 2.952 2,890,040 -7,928 0.45% 8,530,345
2017-06-13 2017-06-09 2.901 2,897,968 +3,964 0.45% 8,407,528
2017-06-12 2017-06-08 2.952 2,894,004 -7,928 0.45% 8,542,045
2017-06-09 2017-06-07 2.964 2,901,932 +11,892 0.45% 8,602,050
2017-06-08 2017-06-06 3.002 2,890,040 -39,639 0.45% 8,676,163
2017-06-07 2017-06-05 2.964 2,929,679 -4,757 0.46% 8,684,299
2017-06-05 2017-06-01 2.775 2,934,436 -793 0.46% 8,143,183
2017-06-02 2017-05-31 2.699 2,935,229 -7,928 0.46% 7,923,237
2017-06-01 2017-05-29 2.510 2,943,157 -7,135 0.46% 7,387,770
2017-05-31 2017-05-26 3.027 2,950,292 -43,603 0.46% 8,931,474
2017-05-29 2017-05-25 2.800 2,993,895 -41,224 0.47% 8,383,713
2017-05-26 2017-05-24 2.737 3,035,119 -39,639 0.47% 8,307,729
2017-05-25 2017-05-23 2.523 3,074,758 +792 0.48% 7,756,893
2017-05-24 2017-05-22 2.447 3,073,966 +7,928 0.48% 7,522,248
2017-05-23 2017-05-19 2.283 3,066,038 -19,819 0.48% 7,000,080
2017-05-18 2017-05-16 2.144 3,085,857 -9,514 0.48% 6,617,159
2017-05-15 2017-05-11 2.157 3,095,371 -7,927 0.48% 6,676,605
2017-05-12 2017-05-10 2.119 3,103,298 -42,018 0.48% 6,576,270
2017-05-11 2017-05-09 2.119 3,145,316 -29,333 0.49% 6,665,311
2017-05-10 2017-05-08 2.107 3,174,649 +39,639 0.49% 6,687,427
2017-05-09 2017-05-05 2.144 3,135,010 -17,441 0.49% 6,722,561
2017-05-08 2017-05-04 2.170 3,152,451 +25,369 0.49% 6,839,489
2017-05-05 2017-05-02 2.195 3,127,082 -1,585 0.49% 6,863,338
2017-05-04 2017-04-28 2.233 3,128,667 -35,676 0.49% 6,985,210
2017-05-02 2017-04-27 2.170 3,164,343 +15,856 0.49% 6,865,290
2017-04-27 2017-04-25 2.170 3,148,487 -65,008 0.49% 6,830,889
2017-04-26 2017-04-24 2.144 3,213,495 -92,755 0.50% 6,890,860
2017-04-25 2017-04-21 2.018 3,306,250 +7,928 0.52% 6,672,715
2017-04-24 2017-04-20 2.094 3,298,322 -7,928 0.51% 6,906,341
2017-04-20 2017-04-18 2.069 3,306,250 -6,343 0.52% 6,839,532
2017-04-19 2017-04-13 1.980 3,312,593 -7,927 0.52% 6,560,163
2017-04-18 2017-04-12 2.018 3,320,520 -33,297 0.52% 6,701,514
2017-04-13 2017-04-11 1.943 3,353,817 -3,964 0.52% 6,514,888
2017-04-12 2017-04-10 1.816 3,357,781 +15,856 0.52% 6,099,044
2017-04-11 2017-04-07 1.816 3,341,925 -15,856 0.52% 6,070,243
2017-04-10 2017-04-06 1.816 3,357,781 +7,928 0.52% 6,099,044
2017-04-06 2017-04-03 1.816 3,349,853 -15,856 0.52% 6,084,643
2017-04-05 2017-03-31 1.816 3,365,709 +9,514 0.52% 6,113,444
2017-03-31 2017-03-29 1.816 3,356,195 +15,855 0.52% 6,096,163
2017-03-28 2017-03-24 1.943 3,340,340 -7,928 0.52% 6,488,709
2017-03-27 2017-03-23 1.829 3,348,268 +55,495 0.52% 6,123,999
2017-03-24 2017-03-22 1.867 3,292,773 -48,360 0.51% 6,147,102
2017-03-23 2017-03-21 1.867 3,341,133 -7,927 0.52% 6,237,382
2017-03-22 2017-03-20 1.854 3,349,060 -110,990 0.52% 6,209,936
2017-03-20 2017-03-16 1.829 3,460,050 +71,350 0.54% 6,328,449
2017-03-15 2017-03-13 1.854 3,388,700 +7,928 0.53% 6,283,438
2017-03-14 2017-03-10 1.867 3,380,772 -98,305 0.53% 6,311,382
2017-03-13 2017-03-09 1.779 3,479,077 +87,206 0.54% 6,187,711
2017-03-07 2017-03-03 1.816 3,391,871 -39,639 0.53% 6,160,964
2017-03-06 2017-03-02 1.816 3,431,510 -26,954 0.54% 6,232,964
2017-03-03 2017-03-01 1.854 3,458,464 -7,928 0.54% 6,412,797
2017-02-28 2017-02-24 1.816 3,466,392 -7,928 0.54% 6,296,324
2017-02-27 2017-02-23 1.842 3,474,320 -23,783 0.54% 6,398,373
2017-02-23 2017-02-21 1.829 3,498,103 +15,855 0.55% 6,398,048
2017-02-17 2017-02-15 1.804 3,482,248 -7,927 0.54% 6,281,200
2017-02-16 2017-02-14 1.804 3,490,175 +19,026 0.54% 6,295,498
2017-02-15 2017-02-13 1.842 3,471,149 -38,053 0.54% 6,392,533
2017-02-14 2017-02-10 1.766 3,509,202 -15,856 0.55% 6,197,025
2017-02-13 2017-02-09 1.741 3,525,058 +3,964 0.55% 6,136,097
2017-02-07 2017-02-03 1.665 3,521,094 -793 0.55% 5,862,710
2017-02-02 2017-01-27 1.690 3,521,887 -7,927 0.55% 5,952,880
2017-01-24 2017-01-20 1.690 3,529,814 -19,820 0.55% 5,966,278
2017-01-16 2017-01-12 1.640 3,549,634 -15,856 0.55% 5,820,681
2017-01-06 2017-01-04 1.640 3,565,490 +12,685 0.56% 5,846,682
2017-01-05 2017-01-03 1.652 3,552,805 +3,171 0.55% 5,870,695
2017-01-04 2016-12-30 1.665 3,549,634 -15,856 0.55% 5,910,230
2016-12-23 2016-12-21 1.678 3,565,490 +79,278 0.56% 5,981,605
2016-12-22 2016-12-20 1.652 3,486,212 +15,856 0.54% 5,760,656
2016-12-21 2016-12-19 1.665 3,470,356 -15,856 0.54% 5,778,230
2016-12-14 2016-12-12 1.703 3,486,212 +3,964 0.54% 5,936,554
2016-12-13 2016-12-09 2.069 3,482,248 -7,135 0.54% 7,203,614
2016-12-06 2016-12-02 1.577 3,489,383 +15,856 0.54% 5,501,809
2016-11-28 2016-11-24 1.564 3,473,527 -31,711 0.54% 5,432,994
2016-11-21 2016-11-17 1.552 3,505,238 -15,856 0.55% 5,438,379
2016-11-17 2016-11-15 1.539 3,521,094 +23,784 0.55% 5,418,565
2016-11-15 2016-11-11 1.552 3,497,310 +7,927 0.55% 5,426,079
2016-11-14 2016-11-10 1.589 3,489,383 +7,928 0.54% 5,545,824
2016-11-11 2016-11-09 1.564 3,481,455 +7,928 0.54% 5,445,395
2016-11-09 2016-11-07 1.577 3,473,527 +31,711 0.54% 5,476,809
2016-11-08 2016-11-04 1.640 3,441,816 +31,711 0.54% 5,643,881
2016-11-04 2016-11-02 1.728 3,410,105 +7,928 0.53% 5,892,983
2016-11-01 2016-10-28 1.779 3,402,177 +31,711 0.53% 6,050,941
2016-10-27 2016-10-25 1.766 3,370,466 +15,856 0.53% 5,952,027
2016-10-26 2016-10-24 1.766 3,354,610 +7,928 0.52% 5,924,026
2016-10-24 2016-10-19 1.804 3,346,682 -4,757 0.52% 6,036,669
2016-10-13 2016-10-11 1.728 3,351,439 -7,928 0.52% 5,791,603
2016-10-07 2016-10-05 1.741 3,359,367 -3,964 0.52% 5,847,678
2016-10-06 2016-10-04 1.741 3,363,331 +19,027 0.52% 5,854,578
2016-10-05 2016-10-03 1.766 3,344,304 +47,567 0.52% 5,905,826
2016-09-23 2016-09-21 1.690 3,296,737 +15,856 0.51% 5,572,319
2016-09-15 2016-09-13 1.703 3,280,881 -11,892 0.51% 5,586,903
2016-09-14 2016-09-12 1.703 3,292,773 -40,432 0.51% 5,607,153
2016-09-13 2016-09-09 1.753 3,333,205 +27,747 0.52% 5,844,182
2016-09-07 2016-09-05 1.779 3,305,458 +38,054 0.52% 5,878,921
2016-09-06 2016-09-02 1.943 3,267,404 -11,892 0.51% 6,347,028
2016-09-05 2016-09-01 1.804 3,279,296 -31,711 0.51% 5,915,120
2016-09-02 2016-08-31 1.766 3,311,007 -237,834 0.52% 5,847,026
2016-08-30 2016-08-26 1.766 3,548,841 +7,928 0.55% 6,267,025
2016-08-17 2016-08-15 1.804 3,540,913 +15,855 0.55% 6,387,018
2016-08-11 2016-08-09 1.804 3,525,058 -15,855 0.55% 6,358,420
2016-08-10 2016-08-08 1.753 3,540,913 -47,567 0.55% 6,208,361
2016-07-27 2016-07-25 1.753 3,588,480 -7,928 0.56% 6,291,761
2016-07-14 2016-07-12 1.753 3,596,408 +7,928 0.56% 6,305,661
2016-07-08 2016-07-06 1.766 3,588,480 +7,928 0.56% 6,337,025
2016-07-07 2016-07-05 1.779 3,580,552 +15,855 0.56% 6,368,189
2016-07-06 2016-07-04 1.829 3,564,697 -15,855 0.56% 6,519,848
2016-07-05 2016-06-30 1.741 3,580,552 -3,964 0.56% 6,232,696
2016-06-29 2016-06-27 1.703 3,584,516 -18,234 0.56% 6,103,953
2016-06-28 2016-06-24 1.753 3,602,750 +5,549 0.56% 6,316,781
2016-06-24 2016-06-22 1.804 3,597,201 -7,928 0.56% 6,488,549
2016-06-15 2016-06-13 1.779 3,605,129 -110,989 0.56% 6,411,901
2016-06-14 2016-06-10 1.854 3,716,118 -15,856 0.58% 6,890,547
2016-06-13 2016-06-08 1.879 3,731,974 -15,855 0.58% 7,014,097
2016-06-07 2016-06-03 1.879 3,747,829 -9,514 0.58% 7,043,896
2016-06-06 2016-06-02 1.867 3,757,343 +15,856 0.59% 7,014,382
2016-05-27 2016-05-25 1.892 3,741,487 -31,711 0.58% 7,079,171
2016-05-23 2016-05-19 1.854 3,773,198 -15,856 0.59% 6,996,387
2016-05-20 2016-05-18 1.842 3,789,054 +31,711 0.59% 6,977,993
2016-05-19 2016-05-17 1.980 3,757,343 +31,712 0.59% 7,440,933
2016-05-17 2016-05-13 2.081 3,725,631 -75,315 0.58% 7,754,087
2016-05-16 2016-05-12 2.144 3,800,946 -55,494 0.59% 8,150,561
2016-05-13 2016-05-11 2.081 3,856,440 +31,711 0.60% 8,026,337
2016-05-12 2016-05-10 2.043 3,824,729 +15,856 0.60% 7,815,604
2016-05-10 2016-05-06 2.081 3,808,873 +39,639 0.59% 7,927,337
2016-05-06 2016-05-04 2.043 3,769,234 +15,855 0.59% 7,702,204
2016-05-05 2016-05-03 2.056 3,753,379 +793 0.59% 7,717,149
2016-05-03 2016-04-28 2.144 3,752,586 -15,063 0.59% 8,046,860
2016-04-28 2016-04-26 2.157 3,767,649 +88,792 0.59% 8,126,685
2016-04-27 2016-04-25 2.157 3,678,857 +2,378 0.57% 7,935,164
2016-04-25 2016-04-21 2.170 3,676,479 -15,856 0.57% 7,976,409
2016-04-22 2016-04-20 2.170 3,692,335 +15,856 0.58% 8,010,810
2016-04-20 2016-04-18 2.182 3,676,479 +7,928 0.57% 8,022,783
2016-04-19 2016-04-15 2.220 3,668,551 +7,928 0.57% 8,144,306
2016-04-18 2016-04-14 2.182 3,660,623 -24,577 0.57% 7,988,183
2016-04-15 2016-04-13 2.233 3,685,200 +9,514 0.57% 8,227,752
2016-04-14 2016-04-12 2.270 3,675,686 +16,648 0.57% 8,345,604
2016-04-13 2016-04-11 2.069 3,659,038 -75,314 0.57% 7,569,334
2016-04-12 2016-04-08 2.031 3,734,352 +57,080 0.58% 7,583,820
2016-04-11 2016-04-07 2.144 3,677,272 -113,367 0.57% 7,885,361
2016-04-07 2016-04-05 2.649 3,790,639 +20,612 0.59% 10,041,038
2016-04-06 2016-04-01 2.397 3,770,027 -31,711 0.59% 9,035,349
2016-04-05 2016-03-31 2.308 3,801,738 -19,820 0.59% 8,775,667
2016-04-01 2016-03-30 2.170 3,821,558 +19,820 0.60% 8,291,169
2016-03-29 2016-03-23 2.182 3,801,738 +309,184 0.59% 8,296,123
2016-03-21 2016-03-17 2.207 3,492,554 -3,964 0.54% 7,709,533
2016-03-17 2016-03-15 2.220 3,496,518 -31,711 0.55% 7,762,387
2016-03-14 2016-03-10 2.157 3,528,229 +17,441 0.55% 7,610,265
2016-03-10 2016-03-08 2.170 3,510,788 +7,928 0.55% 7,616,929
2016-03-09 2016-03-07 2.031 3,502,860 -7,928 0.55% 7,113,700
2016-03-08 2016-03-04 2.170 3,510,788 -3,964 0.55% 7,616,929
2016-03-07 2016-03-03 2.107 3,514,752 -22,198 0.55% 7,403,857
2016-03-04 2016-03-02 1.867 3,536,950 -1,585 0.55% 6,602,942
2016-03-01 2016-02-26 1.917 3,538,535 -20,612 0.55% 6,784,439
2016-02-26 2016-02-24 1.917 3,559,147 -7,928 0.55% 6,823,959
2016-02-25 2016-02-23 1.816 3,567,075 +7,928 0.56% 6,479,203
2016-02-24 2016-02-22 1.753 3,559,147 -7,928 0.55% 6,240,331
2016-02-22 2016-02-18 1.905 3,567,075 +23,783 0.56% 6,794,165
2016-02-19 2016-02-17 1.678 3,543,292 -19,819 0.55% 5,944,365
2016-02-18 2016-02-16 1.652 3,563,111 -9,514 0.56% 5,887,725
2016-02-16 2016-02-12 1.476 3,572,625 +9,514 0.56% 5,272,544
2016-02-11 2016-02-04 1.526 3,563,111 +7,928 0.56% 5,438,280
2016-02-05 2016-02-03 1.514 3,555,183 -7,928 0.55% 5,381,336
2016-02-03 2016-02-01 1.564 3,563,111 -11,099 0.56% 5,573,114
2016-01-27 2016-01-25 1.514 3,574,210 +6,342 0.56% 5,410,136
2016-01-26 2016-01-22 1.514 3,567,868 -31,711 0.56% 5,400,536
2016-01-25 2016-01-21 1.463 3,599,579 -8,721 0.56% 5,266,918
2016-01-20 2016-01-18 1.564 3,608,300 +15,856 0.56% 5,643,795
2016-01-19 2016-01-15 1.615 3,592,444 -12,685 0.56% 5,800,252
2016-01-14 2016-01-12 1.703 3,605,129 +3,964 0.56% 6,139,054
2016-01-13 2016-01-11 1.678 3,601,165 -15,855 0.56% 6,041,455
2015-12-29 2015-12-24 1.816 3,617,020 -3,964 0.56% 6,569,923
2015-12-23 2015-12-21 1.791 3,620,984 +7,928 0.56% 6,485,774
2015-12-18 2015-12-16 1.753 3,613,056 -7,928 0.56% 6,334,851
2015-12-17 2015-12-15 1.753 3,620,984 -11,892 0.56% 6,348,751
2015-12-16 2015-12-14 1.741 3,632,876 -15,856 0.57% 6,323,777
2015-12-14 2015-12-10 1.766 3,648,732 -7,927 0.57% 6,443,426
2015-12-11 2015-12-09 1.753 3,656,659 +15,855 0.57% 6,411,301
2015-12-09 2015-12-07 1.791 3,640,804 -23,783 0.57% 6,521,275
2015-12-08 2015-12-04 1.766 3,664,587 +7,928 0.57% 6,471,425
2015-12-04 2015-12-02 1.804 3,656,659 -7,928 0.57% 6,595,798
2015-12-03 2015-12-01 1.766 3,664,587 +11,891 0.57% 6,471,425
2015-12-02 2015-11-30 1.766 3,652,696 +19,820 0.57% 6,450,427
2015-12-01 2015-11-27 1.892 3,632,876 -15,856 0.57% 6,873,671
2015-11-30 2015-11-26 1.905 3,648,732 +11,892 0.57% 6,949,696
2015-11-27 2015-11-25 1.943 3,636,840 -15,856 0.57% 7,064,669
2015-11-26 2015-11-24 1.955 3,652,696 +16,649 0.57% 7,141,544
2015-11-25 2015-11-23 1.968 3,636,047 +3,964 0.57% 7,154,857
2015-11-17 2015-11-13 2.069 3,632,083 -15,856 0.57% 7,513,573
2015-11-16 2015-11-12 1.993 3,647,939 -10,306 0.57% 7,270,287
2015-11-13 2015-11-11 2.018 3,658,245 -7,928 0.57% 7,383,115
2015-11-12 2015-11-10 2.018 3,666,173 -3,964 0.57% 7,399,116
2015-11-10 2015-11-06 2.043 3,670,137 +10,306 0.57% 7,499,705
2015-11-09 2015-11-05 2.069 3,659,831 +7,928 0.57% 7,570,974
2015-11-06 2015-11-04 2.081 3,651,903 -7,928 0.57% 7,600,638
2015-11-03 2015-10-30 2.081 3,659,831 +7,928 0.57% 7,617,139
2015-10-30 2015-10-28 2.094 3,651,903 -7,928 0.57% 7,646,703
2015-10-28 2015-10-26 2.107 3,659,831 +15,856 0.57% 7,709,467
2015-10-22 2015-10-19 2.132 3,643,975 -7,928 0.57% 7,767,996
2015-10-20 2015-10-16 2.119 3,651,903 -7,928 0.57% 7,738,832
2015-10-13 2015-10-09 2.132 3,659,831 -39,639 0.57% 7,801,796
2015-10-12 2015-10-08 2.119 3,699,470 +12,685 0.58% 7,839,632
2015-10-08 2015-10-06 2.107 3,686,785 +15,856 0.57% 7,766,246
2015-10-07 2015-10-05 2.107 3,670,929 +55,494 0.57% 7,732,846
2015-10-06 2015-10-02 2.094 3,615,435 +17,441 0.56% 7,570,342
2015-10-05 2015-09-30 2.056 3,597,994 -71,350 0.56% 7,397,669
2015-10-02 2015-09-29 2.321 3,669,344 -5,549 0.57% 8,516,343
2015-09-30 2015-09-25 2.397 3,674,893 +58,665 0.57% 8,807,348
2015-09-29 2015-09-24 2.081 3,616,228 -15,855 0.56% 7,526,388
2015-09-25 2015-09-23 2.094 3,632,083 -3,964 0.57% 7,605,202
2015-09-24 2015-09-22 2.119 3,636,047 -11,892 0.57% 7,705,231
2015-09-23 2015-09-21 2.119 3,647,939 +23,784 0.57% 7,730,431
2015-09-21 2015-09-17 2.094 3,624,155 +15,062 0.57% 7,588,601
2015-09-16 2015-09-14 2.081 3,609,093 +1,586 0.56% 7,511,538
2015-09-14 2015-09-10 2.069 3,607,507 -7,928 0.56% 7,462,733
2015-09-11 2015-09-09 2.043 3,615,435 -7,928 0.56% 7,387,925
2015-09-10 2015-09-08 2.006 3,623,363 +16,649 0.56% 7,267,011
2015-09-08 2015-09-04 2.043 3,606,714 +19,819 0.56% 7,370,104
2015-09-04 2015-09-01 2.119 3,586,895 +7,928 0.56% 7,601,072
2015-09-02 2015-08-31 2.157 3,578,967 -3,964 0.56% 7,719,705
2015-08-31 2015-08-27 2.283 3,582,931 +7,928 0.56% 8,180,200
2015-08-28 2015-08-26 2.195 3,575,003 +27,747 0.56% 7,846,438
2015-08-27 2015-08-25 2.157 3,547,256 +3,964 0.55% 7,651,305
2015-08-26 2015-08-24 2.233 3,543,292 +2,379 0.55% 7,910,922
2015-08-25 2015-08-21 2.397 3,540,913 -35,676 0.55% 8,486,248
2015-08-24 2015-08-20 2.460 3,576,589 +2,379 0.56% 8,797,323
2015-08-21 2015-08-19 2.535 3,574,210 +3,964 0.56% 9,061,978
2015-08-18 2015-08-14 2.586 3,570,246 +7,928 0.56% 9,232,066
2015-08-14 2015-08-12 2.712 3,562,318 -11,099 0.56% 9,660,910
2015-08-13 2015-08-11 2.750 3,573,417 +11,891 0.56% 9,826,233
2015-08-11 2015-08-07 2.775 3,561,526 +7,135 0.56% 9,883,384
2015-08-10 2015-08-06 2.750 3,554,391 -7,927 0.55% 9,773,915
2015-08-07 2015-08-05 2.788 3,562,318 +6,342 0.56% 9,930,516
2015-08-05 2015-08-03 2.598 3,555,976 +7,928 0.55% 9,240,020
2015-08-04 2015-07-31 2.725 3,548,048 -30,919 0.55% 9,666,964
2015-07-31 2015-07-29 2.548 3,578,967 -7,135 0.56% 9,119,183
2015-07-30 2015-07-28 2.523 3,586,102 -23,783 0.56% 9,046,894
2015-07-29 2015-07-27 2.548 3,609,885 -3,171 0.56% 9,197,962
2015-07-28 2015-07-24 2.624 3,613,056 -15,856 0.56% 9,479,489
2015-07-23 2015-07-21 2.611 3,628,912 +7,928 0.57% 9,475,315
2015-07-21 2015-07-17 2.662 3,620,984 -7,928 0.56% 9,637,312
2015-07-17 2015-07-15 2.636 3,628,912 +7,928 0.57% 9,566,864
2015-07-16 2015-07-14 2.649 3,620,984 +3,964 0.56% 9,591,638
2015-07-15 2015-07-13 2.712 3,617,020 +9,513 0.56% 9,809,260
2015-07-14 2015-07-10 2.472 3,607,507 +7,135 0.56% 8,918,876
2015-07-13 2015-07-09 2.409 3,600,372 +13,477 0.56% 8,674,164
2015-07-10 2015-07-08 2.132 3,586,895 -188,682 0.56% 7,646,316
2015-07-09 2015-07-07 2.434 3,775,577 -6,342 0.59% 9,191,524
2015-07-08 2015-07-06 2.523 3,781,919 +3,964 0.59% 9,540,895
2015-07-07 2015-07-03 2.674 3,777,955 +30,126 0.59% 10,102,748
2015-07-03 2015-06-30 2.838 3,747,829 -2,379 0.58% 10,636,755
2015-07-02 2015-06-29 2.813 3,750,208 -126,052 0.58% 10,548,898
2015-06-30 2015-06-26 2.914 3,876,260 +23,784 0.60% 11,294,623
2015-06-29 2015-06-25 2.939 3,852,476 -13,478 0.60% 11,322,511
2015-06-26 2015-06-24 2.939 3,865,954 -22,197 0.60% 11,362,123
2015-06-25 2015-06-23 2.977 3,888,151 +48,359 0.61% 11,574,494
2015-06-24 2015-06-22 3.090 3,839,792 -9,513 0.60% 11,866,446
2015-06-22 2015-06-18 3.368 3,849,305 +55,495 0.60% 12,964,043
2015-06-18 2015-06-16 3.330 3,793,810 +7,135 0.59% 12,633,578
2015-06-17 2015-06-15 3.406 3,786,675 +43,602 0.59% 12,896,405
2015-06-16 2015-06-12 3.557 3,743,073 -33,296 0.58% 13,314,482
2015-06-15 2015-06-11 3.305 3,776,369 +26,954 0.59% 12,480,230
2015-06-12 2015-06-10 3.292 3,749,415 +5,550 0.58% 12,343,857
2015-06-11 2015-06-09 3.280 3,743,865 +61,837 0.58% 12,278,361
2015-06-08 2015-06-04 3.494 3,682,028 +792 0.57% 12,865,117
2015-06-05 2015-06-03 3.544 3,681,236 +95,134 0.57% 13,048,087
2015-06-04 2015-06-02 3.608 3,586,102 +38,846 0.56% 12,937,059
2015-06-03 2015-06-01 3.620 3,547,256 +31,712 0.55% 12,841,664
2015-06-01 2015-05-28 3.608 3,515,544 -31,712 0.55% 12,682,517
2015-05-29 2015-05-27 3.633 3,547,256 +22,198 0.55% 12,886,409
2015-05-28 2015-05-26 3.620 3,525,058 +76,107 0.55% 12,761,304
2015-05-27 2015-05-22 3.645 3,448,951 +16,649 0.54% 12,572,792
2015-05-26 2015-05-21 3.658 3,432,302 +15,855 0.54% 12,555,395
2015-05-22 2015-05-20 3.683 3,416,447 +68,179 0.53% 12,583,586
2015-05-20 2015-05-18 3.797 3,348,268 -35,675 0.52% 12,712,577
2015-05-19 2015-05-15 3.708 3,383,943 -3,964 0.53% 12,549,235
2015-05-18 2015-05-14 3.683 3,387,907 -27,747 0.53% 12,478,466
2015-05-15 2015-05-13 3.708 3,415,654 -7,928 0.53% 12,666,834
2015-05-14 2015-05-12 3.658 3,423,582 -32,504 0.53% 12,523,497
2015-05-13 2015-05-11 3.645 3,456,086 +91,963 0.54% 12,598,802
2015-05-11 2015-05-07 3.645 3,364,123 +63,422 0.52% 12,263,561
2015-05-08 2015-05-06 3.772 3,300,701 +88,792 0.51% 12,448,707
2015-05-07 2015-05-05 3.860 3,211,909 -2,379 0.50% 12,397,426
2015-05-06 2015-05-04 3.835 3,214,288 +15,063 0.50% 12,325,520
2015-05-05 2015-04-30 3.961 3,199,225 +24,576 0.50% 12,671,304
2015-05-04 2015-04-29 3.999 3,174,649 -26,161 0.49% 12,694,098
2015-04-30 2015-04-28 4.024 3,200,810 -49,946 0.50% 12,879,454
2015-04-29 2015-04-27 4.377 3,250,756 +110,197 0.51% 14,228,553
2015-04-28 2015-04-24 3.923 3,140,559 +23,783 0.49% 12,320,100
2015-04-27 2015-04-23 3.797 3,116,776 -26,954 0.49% 11,833,657
2015-04-24 2015-04-22 3.784 3,143,730 +11,099 0.49% 11,896,340
2015-04-23 2015-04-21 3.923 3,132,631 -20,613 0.49% 12,288,999
2015-04-22 2015-04-20 3.872 3,153,244 +4,757 0.49% 12,210,764
2015-04-21 2015-04-17 3.910 3,148,487 +113,368 0.49% 12,311,486
2015-04-20 2015-04-16 3.961 3,035,119 +35,675 0.47% 12,021,323
2015-04-17 2015-04-15 3.898 2,999,444 +793 0.47% 11,690,851
2015-04-16 2015-04-14 3.999 2,998,651 -61,837 0.47% 11,990,356
2015-04-15 2015-04-13 3.658 3,060,488 -35,675 0.48% 11,195,295
2015-04-14 2015-04-10 3.608 3,096,163 -40,432 0.48% 11,169,577
2015-04-13 2015-04-09 3.696 3,136,595 +167,277 0.49% 11,592,389
2015-04-10 2015-04-08 3.544 2,969,318 -92,756 0.46% 10,524,704
2015-04-09 2015-04-02 3.696 3,062,074 -45,188 0.48% 11,316,970
2015-04-08 2015-04-01 4.226 3,107,262 +248,140 0.48% 13,130,146
2015-04-02 2015-03-31 3.872 2,859,122 -12,684 0.45% 11,071,793
2015-04-01 2015-03-30 3.734 2,871,806 +15,062 0.45% 10,722,442
2015-03-31 2015-03-27 3.633 2,856,744 -34,089 0.45% 10,377,929
2015-03-30 2015-03-26 3.948 2,890,833 -31,711 0.45% 11,413,378
2015-03-27 2015-03-25 3.444 2,922,544 -3,964 0.46% 10,063,999
2015-03-26 2015-03-24 3.494 2,926,508 -13,478 0.46% 10,225,307
2015-03-25 2015-03-23 3.267 2,939,986 +19,820 0.46% 9,604,879
2015-03-24 2015-03-20 3.330 2,920,166 -19,820 0.46% 9,724,300
2015-03-23 2015-03-19 3.330 2,939,986 +71,351 0.46% 9,790,302
2015-03-18 2015-03-16 3.343 2,868,635 +15,855 0.45% 9,588,884
2015-03-17 2015-03-13 3.368 2,852,780 +3,964 0.44% 9,607,855
2015-03-16 2015-03-12 3.381 2,848,816 +9,514 0.44% 9,630,439
2015-03-13 2015-03-11 3.418 2,839,302 -36,468 0.44% 9,705,720
2015-03-12 2015-03-10 3.217 2,875,770 +51,530 0.45% 9,249,989
2015-03-11 2015-03-09 3.330 2,824,240 +22,198 0.44% 9,404,861
2015-03-10 2015-03-06 3.444 2,802,042 -3,964 0.44% 9,649,041
2015-03-09 2015-03-05 3.507 2,806,006 -11,891 0.44% 9,839,664
2015-03-05 2015-03-03 3.570 2,817,897 +2,378 0.44% 10,059,084
2015-03-04 2015-03-02 3.658 2,815,519 -22,991 0.44% 10,299,196
2015-03-02 2015-02-26 3.683 2,838,510 -7,135 0.44% 10,454,907
2015-02-27 2015-02-25 3.696 2,845,645 -57,873 0.44% 10,517,081
2015-02-26 2015-02-24 3.835 2,903,518 +793 0.45% 11,133,840
2015-02-25 2015-02-23 3.872 2,902,725 -11,099 0.45% 11,240,643
2015-02-24 2015-02-18 3.936 2,913,824 +4,757 0.45% 11,467,395
2015-02-23 2015-02-16 3.910 2,909,067 -7,928 0.45% 11,375,285
2015-02-16 2015-02-12 3.898 2,916,995 -7,928 0.45% 11,369,492
2015-02-13 2015-02-11 3.961 2,924,923 +11,892 0.46% 11,584,865
2015-02-11 2015-02-09 3.961 2,913,031 -22,198 0.45% 11,537,763
2015-02-10 2015-02-06 4.137 2,935,229 +13,477 0.46% 12,144,027
2015-02-09 2015-02-05 4.125 2,921,752 +7,928 0.46% 12,051,413
2015-02-03 2015-01-30 4.251 2,913,824 +6,342 0.45% 12,386,257
2015-02-02 2015-01-29 4.301 2,907,482 +14,270 0.45% 12,505,996
2015-01-30 2015-01-28 4.415 2,893,212 -25,368 0.45% 12,773,067
2015-01-29 2015-01-27 4.125 2,918,580 +3,963 0.46% 12,038,330
2015-01-28 2015-01-26 4.213 2,914,617 -4,756 0.45% 12,279,335
2015-01-27 2015-01-23 4.327 2,919,373 +72,936 0.46% 12,630,792
2015-01-26 2015-01-22 4.125 2,846,437 +11,891 0.44% 11,740,760
2015-01-23 2015-01-21 4.125 2,834,546 -30,125 0.44% 11,691,713
2015-01-22 2015-01-20 4.188 2,864,671 -24,577 0.45% 11,996,642
2015-01-21 2015-01-19 3.961 2,889,248 +22,991 0.45% 11,443,565
2015-01-20 2015-01-16 4.150 2,866,257 +11,892 0.45% 11,894,821
2015-01-19 2015-01-15 4.339 2,854,365 +23,783 0.45% 12,385,537
2015-01-16 2015-01-14 4.352 2,830,582 +7,135 0.44% 12,318,043
2015-01-15 2015-01-13 4.440 2,823,447 +90,377 0.44% 12,536,294
2015-01-14 2015-01-12 4.453 2,733,070 +38,054 0.43% 12,169,489
2015-01-13 2015-01-09 4.566 2,695,016 +23,783 0.42% 12,305,997
2015-01-12 2015-01-08 4.541 2,671,233 +2,378 0.42% 12,130,010
2015-01-09 2015-01-07 4.503 2,668,855 +42,811 0.42% 12,018,218
2015-01-08 2015-01-06 4.566 2,626,044 +10,306 0.41% 11,991,056
2015-01-07 2015-01-05 4.655 2,615,738 -15,063 0.41% 12,174,958
2015-01-06 2015-01-02 4.806 2,630,801 -15,063 0.41% 12,643,283
2015-01-05 2014-12-31 4.806 2,645,864 -32,504 0.41% 12,715,674
2015-01-02 2014-12-29 4.604 2,678,368 -30,918 0.42% 12,331,332
2014-12-30 2014-12-24 4.541 2,709,286 -1,586 0.42% 12,302,808
2014-12-29 2014-12-22 4.516 2,710,872 +3,171 0.42% 12,241,621
2014-12-23 2014-12-19 4.579 2,707,701 -3,171 0.42% 12,398,074
2014-12-19 2014-12-17 4.427 2,710,872 +7,135 0.42% 12,002,259
2014-12-18 2014-12-16 4.427 2,703,737 +7,135 0.42% 11,970,669
2014-12-17 2014-12-15 4.465 2,696,602 +25,369 0.42% 12,041,123
2014-12-16 2014-12-12 4.516 2,671,233 +31,711 0.42% 12,062,621
2014-12-15 2014-12-11 4.503 2,639,522 -45,981 0.41% 11,886,127
2014-12-12 2014-12-10 4.591 2,685,503 -43,603 0.42% 12,330,307
2014-12-11 2014-12-09 4.314 2,729,106 +86,413 0.43% 11,773,169
2014-12-10 2014-12-08 4.440 2,642,693 +303,635 0.41% 11,733,734
2014-12-09 2014-12-05 4.856 2,339,058 +11,892 0.36% 11,359,222
2014-12-08 2014-12-04 5.033 2,327,166 +51,531 0.36% 11,712,433
2014-12-05 2014-12-03 5.134 2,275,635 -59,459 0.35% 11,682,718
2014-12-04 2014-12-02 5.235 2,335,094 -4,757 0.36% 12,223,606
2014-12-03 2014-12-01 5.121 2,339,851 +31,712 0.36% 11,982,877
2014-12-02 2014-11-28 5.298 2,308,139 +28,540 0.36% 12,228,076
2014-11-28 2014-11-26 5.563 2,279,599 -116,539 0.36% 12,680,720
2014-11-27 2014-11-25 4.957 2,396,138 +3,964 0.37% 11,878,217
2014-11-26 2014-11-24 4.919 2,392,174 -154,592 0.37% 11,768,043
2014-11-25 2014-11-21 5.159 2,546,766 +122,088 0.40% 13,138,907
2014-11-24 2014-11-20 5.437 2,424,678 +11,099 0.38% 13,181,906
2014-11-21 2014-11-19 5.424 2,413,579 +188,682 0.38% 13,091,121
2014-11-20 2014-11-18 5.828 2,224,897 -248,141 0.35% 12,965,783
2014-11-19 2014-11-17 5.765 2,473,038 +34,883 0.39% 14,255,875
2014-11-18 2014-11-14 5.701 2,438,155 -102,269 0.38% 13,901,019
2014-11-17 2014-11-13 5.399 2,540,424 +16,648 0.40% 13,715,033
2014-11-14 2014-11-12 5.563 2,523,776 +11,099 0.39% 14,039,003
2014-11-13 2014-11-11 5.638 2,512,677 -23,783 0.39% 14,167,430
2014-11-12 2014-11-10 5.613 2,536,460 +85,620 0.40% 14,237,538
2014-11-11 2014-11-07 5.474 2,450,840 +179,169 0.38% 13,416,881
2014-11-10 2014-11-06 6.017 2,271,671 +369,435 0.35% 13,668,180
2014-11-07 2014-11-05 4.680 1,902,236 -141,907 0.30% 8,901,951
2014-11-06 2014-11-04 4.982 2,044,143 -26,955 0.32% 10,184,864
2014-11-05 2014-11-03 4.453 2,071,098 +143,494 0.32% 9,221,939
2014-11-04 2014-10-31 3.885 1,927,604 -39,640 0.30% 7,488,855
2014-11-03 2014-10-30 3.633 1,967,244 -47,566 0.31% 7,146,569
2014-10-31 2014-10-29 3.633 2,014,810 -3,964 0.31% 7,319,366
2014-10-30 2014-10-28 3.633 2,018,774 +20,612 0.31% 7,333,766
2014-10-29 2014-10-27 3.633 1,998,162 +38,846 0.31% 7,258,887
2014-10-28 2014-10-24 3.620 1,959,316 +30,919 0.31% 7,093,054
2014-10-24 2014-10-22 3.620 1,928,397 -97,512 0.30% 6,981,122
2014-10-23 2014-10-21 3.570 2,025,909 -23,784 0.32% 7,231,914
2014-10-22 2014-10-20 3.481 2,049,693 +7,928 0.32% 7,135,835
2014-10-21 2014-10-17 3.406 2,041,765 -3,964 0.32% 6,953,707
2014-10-20 2014-10-16 3.381 2,045,729 +17,441 0.32% 6,915,599
2014-10-17 2014-10-15 3.393 2,028,288 +57,081 0.32% 6,882,224
2014-10-16 2014-10-14 3.444 1,971,207 +23,783 0.31% 6,787,999
2014-10-15 2014-10-13 3.418 1,947,424 +63,422 0.30% 6,656,971
2014-10-14 2014-10-10 3.481 1,884,002 -19,819 0.29% 6,558,995
2014-10-13 2014-10-09 3.557 1,903,821 -11,892 0.30% 6,772,080
2014-10-10 2014-10-08 3.683 1,915,713 -26,162 0.30% 7,056,026
2014-10-09 2014-10-07 3.708 1,941,875 -38,846 0.30% 7,201,376
2014-10-08 2014-10-06 3.544 1,980,721 -125,259 0.31% 7,020,637
2014-10-07 2014-10-03 3.015 2,105,980 -19,820 0.33% 6,348,908
2014-10-06 2014-09-30 2.914 2,125,800 +43,603 0.33% 6,194,143
2014-10-03 2014-09-29 3.015 2,082,197 +18,234 0.32% 6,277,209
2014-09-30 2014-09-26 3.128 2,063,963 +26,162 0.32% 6,456,549
2014-09-29 2014-09-25 3.116 2,037,801 +15,856 0.32% 6,349,004
2014-09-26 2014-09-24 3.141 2,021,945 +51,530 0.32% 6,350,612
2014-09-25 2014-09-23 3.191 1,970,415 +10,306 0.31% 6,288,182
2014-09-24 2014-09-22 3.217 1,960,109 +8,721 0.31% 6,304,741
2014-09-22 2014-09-18 3.204 1,951,388 +19,027 0.30% 6,252,076
2014-09-19 2014-09-17 3.242 1,932,361 +47,567 0.30% 6,264,238
2014-09-18 2014-09-16 3.254 1,884,794 +49,152 0.29% 6,133,812
2014-09-17 2014-09-15 3.305 1,835,642 +55,495 0.29% 6,066,471
2014-09-16 2014-09-12 3.368 1,780,147 +47,567 0.28% 5,995,343
2014-09-15 2014-09-11 3.456 1,732,580 +7,927 0.27% 5,988,123
2014-09-12 2014-09-10 3.519 1,724,653 -11,891 0.27% 6,069,499
2014-09-08 2014-09-04 3.570 1,736,544 +11,891 0.27% 6,198,964
2014-09-05 2014-09-03 3.570 1,724,653 -792 0.27% 6,156,516
2014-09-04 2014-09-02 3.507 1,725,445 -2,379 0.27% 6,050,521
2014-09-03 2014-09-01 3.507 1,727,824 +1,586 0.27% 6,058,864
2014-09-02 2014-08-29 3.582 1,726,238 -3,964 0.27% 6,183,949
2014-09-01 2014-08-28 3.708 1,730,202 -68,179 0.27% 6,416,394
2014-08-29 2014-08-27 3.797 1,798,381 -10,306 0.28% 6,828,025
2014-08-28 2014-08-26 3.809 1,808,687 -45,189 0.28% 6,889,969
2014-08-27 2014-08-25 3.797 1,853,876 -79,278 0.29% 7,038,726
2014-08-26 2014-08-22 3.658 1,933,154 -34,882 0.30% 7,071,496
2014-08-25 2014-08-21 3.544 1,968,036 +12,684 0.31% 6,975,675
2014-08-21 2014-08-19 3.494 1,955,352 +16,649 0.30% 6,832,059
2014-08-20 2014-08-18 3.469 1,938,703 -7,928 0.30% 6,724,978
2014-08-19 2014-08-15 3.469 1,946,631 +20,612 0.30% 6,752,478
2014-08-15 2014-08-13 3.557 1,926,019 +10,306 0.30% 6,851,041
2014-08-14 2014-08-12 3.570 1,915,713 +7,928 0.30% 6,838,546
2014-08-13 2014-08-11 3.519 1,907,785 +31,711 0.30% 6,713,987
2014-08-12 2014-08-08 3.595 1,876,074 -35,675 0.29% 6,744,375
2014-08-11 2014-08-07 3.343 1,911,749 +7,135 0.30% 6,390,335
2014-08-08 2014-08-06 3.317 1,904,614 -20,612 0.30% 6,318,436
2014-08-07 2014-08-05 3.292 1,925,226 +3,964 0.30% 6,338,246
2014-08-05 2014-08-01 3.280 1,921,262 +34,882 0.30% 6,300,961
2014-08-04 2014-07-31 3.305 1,886,380 +33,297 0.29% 6,234,151
2014-08-01 2014-07-30 3.330 1,853,083 -97,512 0.29% 6,170,860
2014-07-31 2014-07-29 3.317 1,950,595 +5,549 0.30% 6,470,975
2014-07-30 2014-07-28 3.330 1,945,046 -32,504 0.30% 6,477,101
2014-07-29 2014-07-25 3.280 1,977,550 +27,748 0.31% 6,485,563
2014-07-25 2014-07-23 3.280 1,949,802 -279,059 0.30% 6,394,561
2014-07-24 2014-07-22 3.166 2,228,861 +7,928 0.35% 7,056,731
2014-07-23 2014-07-21 3.191 2,220,933 +35,675 0.35% 7,087,660
2014-07-22 2014-07-18 3.204 2,185,258 -21,405 0.34% 7,001,375
2014-07-21 2014-07-17 3.229 2,206,663 -35,675 0.34% 7,125,623
2014-07-18 2014-07-16 3.191 2,242,338 -39,640 0.35% 7,155,969
2014-07-17 2014-07-15 3.153 2,281,978 +359,923 0.36% 7,196,119
2014-07-16 2014-07-14 3.204 1,922,055 +15,856 0.30% 6,158,095
2014-07-15 2014-07-11 3.179 1,906,199 +15,855 0.30% 6,059,205
2014-07-14 2014-07-10 3.217 1,890,344 +14,270 0.29% 6,080,341
2014-07-11 2014-07-09 3.229 1,876,074 -7,928 0.29% 6,058,105
2014-07-10 2014-07-08 3.204 1,884,002 -201,366 0.29% 6,036,177
2014-07-09 2014-07-07 3.166 2,085,368 -252,104 0.33% 6,602,422
2014-07-08 2014-07-04 3.090 2,337,472 -31,711 0.36% 7,223,695
2014-07-04 2014-07-02 3.090 2,369,183 +14,270 0.37% 7,321,694
2014-07-03 2014-06-30 3.078 2,354,913 +5,549 0.37% 7,247,890
2014-07-02 2014-06-27 3.116 2,349,364 -277,473 0.37% 7,319,714
2014-06-30 2014-06-26 3.078 2,626,837 -23,784 0.41% 8,084,810
2014-06-27 2014-06-25 3.065 2,650,621 -7,927 0.41% 8,124,577
2014-06-26 2014-06-24 3.027 2,658,548 -15,856 0.41% 8,048,272
2014-06-25 2014-06-23 3.040 2,674,404 +71,350 0.42% 8,130,007
2014-06-24 2014-06-20 3.053 2,603,054 -7,928 0.41% 7,945,943
2014-06-23 2014-06-19 3.053 2,610,982 -15,855 0.41% 7,970,143
2014-06-20 2014-06-18 3.027 2,626,837 +30,918 0.41% 7,952,272
2014-06-19 2014-06-17 3.053 2,595,919 -38,053 0.40% 7,924,163
2014-06-16 2014-06-12 3.116 2,633,972 -30,919 0.41% 8,206,444
2014-06-13 2014-06-11 3.078 2,664,891 -15,062 0.42% 8,201,932
2014-06-12 2014-06-10 3.090 2,679,953 -11,892 0.42% 8,282,094
2014-06-11 2014-06-09 3.078 2,691,845 +22,990 0.42% 8,284,890
2014-06-10 2014-06-06 3.116 2,668,855 +417,003 0.42% 8,315,126
2014-06-09 2014-06-05 2.926 2,251,852 +31,711 0.35% 6,589,838
2014-06-05 2014-06-03 2.952 2,220,141 -3,964 0.35% 6,553,047
2014-06-04 2014-05-30 2.952 2,224,105 +7,928 0.35% 6,564,747
2014-06-03 2014-05-29 2.926 2,216,177 -15,855 0.35% 6,485,438
2014-05-29 2014-05-27 3.002 2,232,032 +52,323 0.35% 6,700,763
2014-05-27 2014-05-23 2.901 2,179,709 -3,171 0.34% 6,323,729
2014-05-26 2014-05-22 2.901 2,182,880 +3,964 0.34% 6,332,928
2014-05-23 2014-05-21 2.889 2,178,916 -39,639 0.34% 6,293,944
2014-05-22 2014-05-20 2.876 2,218,555 +3,964 0.35% 6,380,459
2014-05-20 2014-05-16 2.838 2,214,591 -7,928 0.35% 6,285,255
2014-05-16 2014-05-14 2.838 2,222,519 +7,928 0.35% 6,307,756
2014-05-14 2014-05-12 2.775 2,214,591 +7,928 0.35% 6,145,583
2014-05-13 2014-05-09 2.788 2,206,663 -7,928 0.34% 6,151,417
2014-05-12 2014-05-08 2.800 2,214,591 -27,747 0.35% 6,201,452
2014-05-08 2014-05-05 2.788 2,242,338 -15,856 0.35% 6,250,867
2014-05-07 2014-05-02 2.800 2,258,194 +7,135 0.35% 6,323,552
2014-05-05 2014-04-30 2.788 2,251,059 -71,350 0.35% 6,275,178
2014-05-02 2014-04-29 2.788 2,322,409 +33,296 0.36% 6,474,077
2014-04-30 2014-04-28 2.788 2,289,113 +7,928 0.36% 6,381,259
2014-04-29 2014-04-25 2.876 2,281,185 -9,513 0.36% 6,560,580
2014-04-28 2014-04-24 2.964 2,290,698 +89,584 0.36% 6,790,200
2014-04-25 2014-04-23 2.939 2,201,114 -75,314 0.34% 6,469,122
2014-04-24 2014-04-22 2.712 2,276,428 +15,856 0.35% 6,173,611
2014-04-23 2014-04-17 2.750 2,260,572 -23,784 0.35% 6,216,153
2014-04-22 2014-04-16 2.687 2,284,356 -22,990 0.36% 6,137,483
2014-04-17 2014-04-15 2.762 2,307,346 +7,927 0.36% 6,373,878
2014-04-16 2014-04-14 2.825 2,299,419 +59,459 0.36% 6,497,002
2014-04-15 2014-04-11 2.813 2,239,960 -83,242 0.35% 6,300,746
2014-04-14 2014-04-10 2.863 2,323,202 +59,458 0.36% 6,652,114
2014-04-11 2014-04-09 2.851 2,263,744 -792 0.35% 6,453,311
2014-04-10 2014-04-08 2.863 2,264,536 -15,856 0.35% 6,484,134
2014-04-09 2014-04-07 2.851 2,280,392 +27,747 0.36% 6,500,770
2014-04-08 2014-04-04 2.889 2,252,645 +31,712 0.35% 6,506,915
2014-04-02 2014-03-31 2.926 2,220,933 +9,513 0.35% 6,499,356
2014-04-01 2014-03-28 2.876 2,211,420 -19,820 0.34% 6,359,939
2014-03-31 2014-03-27 2.813 2,231,240 +11,892 0.35% 6,276,218
2014-03-28 2014-03-26 2.863 2,219,348 +31,711 0.35% 6,354,745
2014-03-27 2014-03-25 2.914 2,187,637 +7,928 0.34% 6,374,324
2014-03-25 2014-03-21 2.914 2,179,709 +11,892 0.34% 6,351,223
2014-03-24 2014-03-20 2.964 2,167,817 -3,171 0.34% 6,425,950
2014-03-21 2014-03-19 2.926 2,170,988 -15,063 0.34% 6,353,196
2014-03-20 2014-03-18 2.926 2,186,051 +39,639 0.34% 6,397,277
2014-03-19 2014-03-17 3.002 2,146,412 -41,225 0.33% 6,443,724
2014-03-18 2014-03-14 2.939 2,187,637 +20,613 0.34% 6,429,513
2014-03-17 2014-03-13 3.040 2,167,024 +187,096 0.34% 6,587,606
2014-03-14 2014-03-12 2.939 1,979,928 +29,333 0.31% 5,819,051
2014-03-12 2014-03-10 3.784 1,950,595 +39,639 0.30% 7,381,340
2014-03-10 2014-03-06 3.797 1,910,956 +15,063 0.30% 7,255,445
2014-03-07 2014-03-05 3.797 1,895,893 +26,954 0.30% 7,198,254
2014-03-06 2014-03-04 3.835 1,868,939 +12,685 0.29% 7,166,640
2014-03-05 2014-03-03 3.772 1,856,254 -7,928 0.29% 7,000,926
2014-03-04 2014-02-28 3.885 1,864,182 -10,306 0.29% 7,242,457
2014-03-03 2014-02-27 3.708 1,874,488 -31,711 0.29% 6,951,474
2014-02-27 2014-02-25 3.633 1,906,199 -7,928 0.30% 6,924,806
2014-02-25 2014-02-21 3.759 1,914,127 -7,928 0.30% 7,195,051
2014-02-24 2014-02-20 3.772 1,922,055 -21,405 0.30% 7,249,096
2014-02-21 2014-02-19 3.797 1,943,460 -19,820 0.30% 7,378,855
2014-02-20 2014-02-18 3.860 1,963,280 +31,712 0.31% 7,577,929
2014-02-19 2014-02-17 3.860 1,931,568 -19,820 0.30% 7,455,526
2014-02-18 2014-02-14 3.923 1,951,388 -85,620 0.30% 7,655,100
2014-02-17 2014-02-13 3.570 2,037,008 +13,477 0.32% 7,271,534
2014-02-14 2014-02-12 3.658 2,023,531 -65,801 0.32% 7,402,096
2014-02-13 2014-02-11 3.456 2,089,332 +47,567 0.33% 7,221,126
2014-02-12 2014-02-10 3.418 2,041,765 +12,685 0.32% 6,979,462
2014-02-11 2014-02-07 3.494 2,029,080 +39,639 0.32% 7,089,667
2014-02-10 2014-02-06 3.418 1,989,441 +102,268 0.31% 6,800,600
2014-02-07 2014-02-05 3.481 1,887,173 +42,810 0.29% 6,570,035
2014-02-06 2014-02-04 3.582 1,844,363 +11,099 0.29% 6,607,111
2014-02-05 2014-01-30 3.671 1,833,264 -5,549 0.29% 6,729,222
2014-02-04 2014-01-28 3.481 1,838,813 -16,648 0.29% 6,401,674
2014-01-29 2014-01-27 3.444 1,855,461 +30,918 0.29% 6,389,419
2014-01-28 2014-01-24 3.507 1,824,543 +5,549 0.28% 6,398,023
2014-01-27 2014-01-23 3.532 1,818,994 +7,928 0.28% 6,424,453
2014-01-24 2014-01-22 3.595 1,811,066 +33,297 0.28% 6,510,675
2014-01-23 2014-01-21 3.696 1,777,769 -793 0.28% 6,570,370
2014-01-22 2014-01-20 3.759 1,778,562 -15,855 0.28% 6,685,473
2014-01-21 2014-01-17 3.645 1,794,417 -116,539 0.28% 6,541,361
2014-01-20 2014-01-16 3.645 1,910,956 -36,468 0.30% 6,966,191
2014-01-17 2014-01-15 3.772 1,947,424 +36,468 0.30% 7,344,776
2014-01-16 2014-01-14 3.948 1,910,956 +3,964 0.30% 7,544,699
2014-01-15 2014-01-13 3.999 1,906,992 +55,494 0.30% 7,625,266
2014-01-14 2014-01-10 4.049 1,851,498 -83,242 0.29% 7,496,787
2014-01-13 2014-01-09 4.049 1,934,740 -10,306 0.30% 7,833,837
2014-01-10 2014-01-08 4.238 1,945,046 -11,099 0.30% 8,243,583
2014-01-09 2014-01-07 4.263 1,956,145 +141,115 0.30% 8,339,973
2014-01-08 2014-01-06 4.364 1,815,030 -50,738 0.28% 7,921,488
2014-01-07 2014-01-03 4.541 1,865,768 -71,350 0.29% 8,472,411
2014-01-06 2014-01-02 4.503 1,937,118 -61,044 0.30% 8,723,106
2014-01-03 2013-12-31 4.440 1,998,162 +92,755 0.31% 8,871,974
2014-01-02 2013-12-27 4.364 1,905,407 +1,586 0.30% 8,315,928
2013-12-30 2013-12-24 4.516 1,903,821 +214,844 0.30% 8,597,180
2013-12-27 2013-12-20 2.926 1,688,977 +90,377 0.26% 4,942,636
2013-12-23 2013-12-19 2.813 1,598,600 -7,928 0.25% 4,496,676
2013-12-20 2013-12-18 2.788 1,606,528 +26,161 0.25% 4,478,447
2013-12-16 2013-12-12 2.699 1,580,367 -15,855 0.25% 4,265,978
2013-12-13 2013-12-11 2.725 1,596,222 -39,639 0.25% 4,349,045
2013-12-12 2013-12-10 2.750 1,635,861 +11,892 0.26% 4,498,314
2013-12-11 2013-12-09 2.775 1,623,969 -23,784 0.25% 4,506,582
2013-12-10 2013-12-06 2.851 1,647,753 -55,495 0.26% 4,697,291
2013-12-05 2013-12-03 2.662 1,703,248 -39,639 0.27% 4,533,224
2013-12-04 2013-12-02 2.674 1,742,887 -107,818 0.27% 4,660,709
2013-12-03 2013-11-29 2.598 1,850,705 -24,576 0.29% 4,808,961
2013-11-29 2013-11-27 2.573 1,875,281 +107,025 0.29% 4,825,512
2013-11-28 2013-11-26 2.636 1,768,256 +9,514 0.28% 4,661,635
2013-11-27 2013-11-25 2.636 1,758,742 +15,855 0.27% 4,636,554
2013-11-26 2013-11-22 2.674 1,742,887 -11,098 0.27% 4,660,709
2013-11-25 2013-11-21 2.662 1,753,985 +6,342 0.27% 4,668,262
2013-11-22 2013-11-20 2.699 1,747,643 -26,955 0.27% 4,717,516
2013-11-21 2013-11-19 2.750 1,774,598 -57,080 0.28% 4,879,815
2013-11-20 2013-11-18 2.636 1,831,678 +32,504 0.29% 4,828,834
2013-11-19 2013-11-15 2.712 1,799,174 +22,198 0.28% 4,879,311
2013-11-18 2013-11-14 2.775 1,776,976 -3,171 0.28% 4,931,183
2013-11-15 2013-11-13 2.889 1,780,147 -15,856 0.28% 5,142,073
2013-11-14 2013-11-12 2.926 1,796,003 +12,685 0.28% 5,255,837
2013-11-13 2013-11-11 2.939 1,783,318 -35,676 0.28% 5,241,210
2013-11-12 2013-11-08 2.901 1,818,994 +22,198 0.28% 5,277,229
2013-11-11 2013-11-07 3.002 1,796,796 +114,938 0.28% 5,394,145
2013-11-08 2013-11-06 3.078 1,681,858 +84,843 0.26% 5,176,379
2013-11-07 2013-11-05 3.078 1,597,015 +57,873 0.25% 4,915,251
2013-11-06 2013-11-04 3.053 1,539,142 +96,719 0.24% 4,698,302
2013-11-05 2013-11-01 3.179 1,442,423 -6,342 0.22% 4,585,008
2013-11-04 2013-10-31 3.204 1,448,765 -33,297 0.23% 4,641,716
2013-11-01 2013-10-30 3.166 1,482,062 -45,981 0.23% 4,692,313
2013-10-31 2013-10-29 3.191 1,528,043 +351,202 0.24% 4,876,441
2013-10-30 2013-10-28 3.254 1,176,841 -358,337 0.18% 3,829,873
2013-10-29 2013-10-25 3.317 1,535,178 -405,904 0.24% 5,092,856
2013-10-25 2013-10-23 2.889 1,941,082 +99,891 0.30% 5,606,944
2013-10-24 2013-10-22 2.939 1,841,191 +126,845 0.29% 5,411,300
2013-10-23 2013-10-21 2.926 1,714,346 -2,379 0.27% 5,016,876
2013-10-22 2013-10-18 2.699 1,716,725 -87,206 0.27% 4,634,057
2013-10-21 2013-10-17 2.573 1,803,931 +208,502 0.28% 4,641,913
2013-10-18 2013-10-16 2.561 1,595,429 -11,099 0.25% 4,085,267
2013-10-17 2013-10-15 3.872 1,606,528 +122,881 0.25% 6,221,191
2013-10-16 2013-10-11 3.015 1,483,647 +7,928 0.23% 4,472,758
2013-10-15 2013-10-10 3.040 1,475,719 +15,062 0.23% 4,486,086
2013-10-11 2013-10-09 3.040 1,460,657 -87,998 0.23% 4,440,298
2013-10-10 2013-10-08 3.002 1,548,655 +39,639 0.24% 4,649,203
2013-10-09 2013-10-07 3.002 1,509,016 +158,556 0.24% 4,530,203
2013-10-08 2013-10-04 3.053 1,350,460 +30,126 0.21% 4,122,342
2013-10-03 2013-09-30 3.040 1,320,334 -31,712 0.21% 4,013,726
2013-10-02 2013-09-27 3.040 1,352,046 -15,855 0.21% 4,110,128
2013-09-30 2013-09-26 3.053 1,367,901 +7,928 0.21% 4,175,581
2013-09-27 2013-09-25 3.065 1,359,973 -47,567 0.21% 4,168,535
2013-09-26 2013-09-24 3.116 1,407,540 -5,550 0.22% 4,385,353
2013-09-25 2013-09-23 3.027 1,413,090 -3,171 0.22% 4,277,874
2013-09-24 2013-09-19 3.002 1,416,261 +7,928 0.22% 4,251,744
2013-09-23 2013-09-18 3.065 1,408,333 +110,989 0.22% 4,316,766
2013-09-19 2013-09-17 2.952 1,297,344 +11,892 0.20% 3,829,287
2013-09-17 2013-09-13 2.939 1,285,452 +17,441 0.20% 3,777,971
2013-09-10 2013-09-06 2.977 1,268,011 +14,270 0.20% 3,774,695
2013-09-09 2013-09-05 3.002 1,253,741 +47,567 0.20% 3,763,844
2013-09-06 2013-09-04 3.078 1,206,174 -20,612 0.19% 3,712,331
2013-09-05 2013-09-03 3.065 1,226,786 -11,892 0.19% 3,760,295
2013-09-03 2013-08-30 3.116 1,238,678 -1,586 0.19% 3,859,244
2013-09-02 2013-08-29 3.027 1,240,264 -51,530 0.19% 3,754,674
2013-08-30 2013-08-28 3.002 1,291,794 +49,152 0.20% 3,878,083
2013-08-28 2013-08-26 3.103 1,242,642 -26,162 0.19% 3,855,920
2013-08-26 2013-08-22 2.964 1,268,804 -26,161 0.20% 3,761,051
2013-08-23 2013-08-21 2.964 1,294,965 +15,855 0.20% 3,838,599
2013-08-22 2013-08-20 2.989 1,279,110 +31,711 0.20% 3,823,870
2013-08-16 2013-08-13 3.065 1,247,399 -48,359 0.19% 3,823,478
2013-08-15 2013-08-12 3.027 1,295,758 -3,171 0.20% 3,922,672
2013-08-13 2013-08-09 3.040 1,298,929 +28,540 0.20% 3,948,656
2013-08-09 2013-08-07 3.015 1,270,389 +31,711 0.20% 3,829,848
2013-08-08 2013-08-06 3.027 1,238,678 +7,928 0.19% 3,749,873
2013-08-07 2013-08-05 3.053 1,230,750 -2,379 0.19% 3,756,921
2013-08-02 2013-07-31 3.103 1,233,129 -3,171 0.19% 3,826,401
2013-08-01 2013-07-30 3.053 1,236,300 -7,927 0.19% 3,773,863
2013-07-31 2013-07-29 3.002 1,244,227 -22,198 0.19% 3,735,283
2013-07-30 2013-07-26 3.053 1,266,425 +23,783 0.20% 3,865,821
2013-07-29 2013-07-25 3.065 1,242,642 -7,928 0.19% 3,808,897
2013-07-26 2013-07-24 3.078 1,250,570 +6,343 0.19% 3,848,972
2013-07-24 2013-07-22 3.065 1,244,227 +42,017 0.19% 3,813,755
2013-07-19 2013-07-17 3.027 1,202,210 +5,549 0.19% 3,639,473
2013-07-18 2013-07-16 2.914 1,196,661 -7,927 0.19% 3,486,824
2013-07-16 2013-07-12 2.952 1,204,588 -41,225 0.19% 3,555,505
2013-07-15 2013-07-11 2.952 1,245,813 +48,360 0.19% 3,677,186
2013-07-12 2013-07-10 2.901 1,197,453 +31,711 0.19% 3,474,027
2013-07-11 2013-07-09 2.939 1,165,742 +7,928 0.18% 3,426,141
2013-07-09 2013-07-05 2.926 1,157,814 +15,062 0.18% 3,388,236
2013-07-08 2013-07-04 2.939 1,142,752 +7,928 0.18% 3,358,573
2013-07-05 2013-07-03 2.926 1,134,824 -1,585 0.18% 3,320,958
2013-07-02 2013-06-27 3.027 1,136,409 +2,378 0.18% 3,440,272
2013-06-28 2013-06-26 2.989 1,134,031 +7,928 0.18% 3,390,160
2013-06-26 2013-06-24 2.977 1,126,103 -13,477 0.18% 3,352,255
2013-06-25 2013-06-21 3.040 1,139,580 +54,701 0.18% 3,464,246
2013-06-24 2013-06-20 3.027 1,084,879 -61,836 0.17% 3,284,274
2013-06-21 2013-06-19 3.090 1,146,715 +19,819 0.18% 3,543,794
2013-06-19 2013-06-17 3.153 1,126,896 -118,917 0.18% 3,553,618
2013-06-18 2013-06-14 3.015 1,245,813 -68,179 0.19% 3,755,758
2013-06-17 2013-06-13 3.015 1,313,992 +16,648 0.20% 3,961,298
2013-06-14 2013-06-11 3.090 1,297,344 -49,152 0.20% 4,009,296
2013-06-13 2013-06-10 3.141 1,346,496 -237,042 0.21% 4,229,133
2013-06-11 2013-06-07 3.103 1,583,538 -5,549 0.25% 4,913,721
2013-06-10 2013-06-06 3.179 1,589,087 +15,856 0.25% 5,051,206
2013-06-07 2013-06-05 3.229 1,573,231 -22,198 0.25% 5,080,183
2013-06-05 2013-06-03 3.305 1,595,429 -20,613 0.25% 5,272,610
2013-06-03 2013-05-30 3.317 1,616,042 +4,757 0.25% 5,361,117
2013-05-31 2013-05-29 3.330 1,611,285 -104,647 0.25% 5,365,660
2013-05-30 2013-05-28 3.355 1,715,932 +91,170 0.27% 5,757,429
2013-05-29 2013-05-27 3.431 1,624,762 +99,097 0.25% 5,574,495
2013-05-27 2013-05-23 3.481 1,525,665 +118,917 0.24% 5,311,475
2013-05-24 2013-05-22 3.595 1,406,748 +65,009 0.22% 5,057,176
2013-05-23 2013-05-21 3.519 1,341,739 -100,684 0.21% 4,721,925
2013-05-22 2013-05-20 3.645 1,442,423 -57,873 0.22% 5,258,203
2013-05-21 2013-05-16 3.469 1,500,296 +19,820 0.23% 5,204,230
2013-05-20 2013-05-15 3.444 1,480,476 +41,224 0.23% 5,098,130
2013-05-16 2013-05-14 3.393 1,439,252 +36,468 0.22% 4,883,554
2013-05-15 2013-05-13 3.671 1,402,784 -168,862 0.22% 5,149,092
2013-05-14 2013-05-10 3.103 1,571,646 -9,513 0.25% 4,876,820
2013-05-13 2013-05-09 3.053 1,581,159 -12,685 0.25% 4,826,561
2013-05-10 2013-05-08 3.141 1,593,844 -17,441 0.25% 5,006,014
2013-05-09 2013-05-07 2.851 1,611,285 -7,928 0.25% 4,593,330
2013-05-07 2013-05-03 2.901 1,619,213 +25,369 0.25% 4,697,629
2013-05-06 2013-05-02 2.977 1,593,844 -169,655 0.25% 4,744,656
2013-05-03 2013-04-30 2.964 1,763,499 -71,350 0.27% 5,227,451
2013-05-02 2013-04-29 2.901 1,834,849 -9,514 0.29% 5,323,228
2013-04-29 2013-04-25 2.813 1,844,363 +39,640 0.29% 5,187,978
2013-04-25 2013-04-23 2.825 1,804,723 +39,639 0.28% 5,099,240
2013-04-24 2013-04-22 2.851 1,765,084 +3,963 0.28% 5,031,769
2013-04-22 2013-04-18 2.851 1,761,121 -4,756 0.27% 5,020,472
2013-04-18 2013-04-16 2.838 1,765,877 -7,928 0.28% 5,011,755
2013-04-17 2013-04-15 2.838 1,773,805 +22,198 0.28% 5,034,256
2013-04-16 2013-04-12 2.889 1,751,607 -4,757 0.27% 5,059,633
2013-04-15 2013-04-11 2.876 1,756,364 -3,964 0.27% 5,051,220
2013-04-10 2013-04-08 2.838 1,760,328 +29,333 0.27% 4,996,006
2013-04-09 2013-04-05 2.838 1,730,995 +55,495 0.27% 4,912,756
2013-04-08 2013-04-03 3.053 1,675,500 +15,855 0.26% 5,114,541
2013-04-05 2013-04-02 3.078 1,659,645 +15,856 0.26% 5,108,012
2013-04-03 2013-03-28 3.191 1,643,789 -15,856 0.26% 5,245,821
2013-04-02 2013-03-27 3.179 1,659,645 +7,928 0.26% 5,275,488
2013-03-28 2013-03-26 3.090 1,651,717 +28,540 0.26% 5,104,446
2013-03-27 2013-03-25 3.090 1,623,177 +22,198 0.25% 5,016,246
2013-03-25 2013-03-21 3.153 1,600,979 +30,126 0.25% 5,048,618
2013-03-20 2013-03-18 3.015 1,570,853 +71,350 0.24% 4,735,658
2013-03-19 2013-03-15 3.116 1,499,503 +8,721 0.23% 4,671,875
2013-03-18 2013-03-14 3.179 1,490,782 -15,856 0.23% 4,738,726
2013-03-15 2013-03-13 3.116 1,506,638 +35,675 0.23% 4,694,104
2013-03-14 2013-03-12 3.179 1,470,963 +65,008 0.23% 4,675,727
2013-03-13 2013-03-11 3.242 1,405,955 +26,955 0.22% 4,557,760
2013-03-12 2013-03-08 3.317 1,379,000 +7,928 0.22% 4,574,745
2013-03-08 2013-03-06 3.355 1,371,072 -790,403 0.21% 4,600,328
2013-03-06 2013-03-04 3.317 2,161,475 -3,964 0.34% 7,170,556
2013-03-04 2013-02-28 3.381 2,165,439 +10,306 0.34% 7,320,279
2013-03-01 2013-02-27 3.280 2,155,133 +31,712 0.34% 7,067,964
2013-02-28 2013-02-26 3.254 2,123,421 +49,945 0.33% 6,910,392
2013-02-27 2013-02-25 3.355 2,073,476 +200,573 0.32% 6,957,088
2013-02-26 2013-02-22 3.393 1,872,903 -87,206 0.29% 6,354,984
2013-02-25 2013-02-21 3.418 1,960,109 -7,927 0.31% 6,700,333
2013-02-22 2013-02-20 3.280 1,968,036 -78,486 0.31% 6,454,361
2013-02-21 2013-02-19 3.456 2,046,522 +205,331 0.32% 7,073,166
2013-02-20 2013-02-18 3.078 1,841,191 -266,375 0.29% 5,666,769
2013-02-19 2013-02-15 2.876 2,107,566 -78,687 0.33% 6,061,260
2013-02-18 2013-02-14 2.712 2,186,253 +52,525 0.34% 5,929,059
2013-02-15 2013-02-08 2.775 2,133,728 -31,711 0.33% 5,921,185
2013-02-14 2013-02-07 2.813 2,165,439 +31,711 0.34% 6,091,128
2013-02-08 2013-02-06 2.901 2,133,728 +201,367 0.33% 6,190,330
2013-02-07 2013-02-05 2.926 1,932,361 +7,928 0.30% 5,654,877
2013-02-06 2013-02-04 2.926 1,924,433 +15,062 0.30% 5,631,676
2013-02-05 2013-02-01 2.952 1,909,371 -63,422 0.30% 5,635,767
2013-02-04 2013-01-31 2.977 1,972,793 -237,834 0.31% 5,872,735
2013-02-01 2013-01-30 2.952 2,210,627 -7,928 0.34% 6,524,965
2013-01-31 2013-01-29 2.926 2,218,555 -46,774 0.35% 6,492,397
2013-01-30 2013-01-28 2.926 2,265,329 -102,269 0.35% 6,629,277
2013-01-29 2013-01-25 2.977 2,367,598 +91,170 0.37% 7,048,015
2013-01-28 2013-01-24 2.952 2,276,428 -11,099 0.35% 6,719,186
2013-01-25 2013-01-23 2.977 2,287,527 +7,135 0.36% 6,809,655
2013-01-24 2013-01-22 3.040 2,280,392 +83,242 0.36% 6,932,237
2013-01-23 2013-01-21 2.800 2,197,150 +72,143 0.34% 6,152,612
2013-01-22 2013-01-18 2.762 2,125,007 -26,954 0.33% 5,870,179
2013-01-21 2013-01-17 2.838 2,151,961 +57,080 0.34% 6,107,504
2013-01-18 2013-01-16 2.914 2,094,881 +79,278 0.33% 6,104,052
2013-01-17 2013-01-15 2.964 2,015,603 +27,747 0.31% 5,974,750
2013-01-16 2013-01-14 2.926 1,987,856 +118,917 0.31% 5,817,278
2013-01-15 2013-01-11 2.977 1,868,939 +91,170 0.29% 5,563,576
2013-01-14 2013-01-10 2.964 1,777,769 -7,928 0.28% 5,269,751
2013-01-11 2013-01-09 2.989 1,785,697 -7,928 0.28% 5,338,300
2013-01-10 2013-01-08 2.989 1,793,625 +142,701 0.28% 5,362,001
2013-01-09 2013-01-07 3.015 1,650,924 -1,586 0.26% 4,977,048
2013-01-08 2013-01-04 3.002 1,652,510 +37,261 0.26% 4,960,985
2013-01-07 2013-01-03 3.116 1,615,249 +37,261 0.25% 5,032,495
2013-01-04 2013-01-02 3.581 1,577,988 +107,025 0.25% 5,650,666
2013-01-03 2012-12-31 3.608 1,470,963 +13,477 0.23% 5,306,726
2013-01-02 2012-12-27 3.367 1,457,486 -40,414 0.24% 4,907,565
2012-12-28 2012-12-24 3.207 1,497,900 +25,445 0.25% 4,803,471
2012-12-27 2012-12-20 3.274 1,472,455 +79,332 0.24% 4,820,247
2012-12-21 2012-12-19 3.207 1,393,123 +67,357 0.23% 4,467,472
2012-12-20 2012-12-18 3.193 1,325,766 +22,452 0.22% 4,233,757
2012-12-19 2012-12-17 3.260 1,303,314 +254,459 0.22% 4,249,130
2012-12-18 2012-12-14 3.247 1,048,855 +64,363 0.17% 3,405,516
2012-12-17 2012-12-13 3.180 984,492 +29,936 0.16% 3,130,764
2012-12-14 2012-12-12 3.180 954,556 -236,497 0.16% 3,035,565
2012-12-13 2012-12-11 3.087 1,191,053 -194,586 0.20% 3,676,243
2012-12-12 2012-12-10 2.672 1,385,639 +83,073 0.23% 3,702,894
2012-12-11 2012-12-07 2.619 1,302,566 -29,936 0.22% 3,411,277
2012-12-10 2012-12-06 2.619 1,332,502 +3,742 0.22% 3,489,676
2012-12-07 2012-12-05 2.659 1,328,760 +5,239 0.22% 3,533,139
2012-12-06 2012-12-04 2.539 1,323,521 +47,150 0.22% 3,360,049
2012-12-05 2012-12-03 2.565 1,276,371 +48,646 0.21% 3,274,457
2012-12-04 2012-11-30 2.579 1,227,725 -8,981 0.20% 3,166,063
2012-12-03 2012-11-29 2.592 1,236,706 +30,685 0.20% 3,205,748
2012-11-30 2012-11-28 2.552 1,206,021 +39,666 0.20% 3,077,864
2012-11-29 2012-11-27 2.592 1,166,355 +92,802 0.19% 3,023,386
2012-11-28 2012-11-26 2.632 1,073,553 +22,453 0.18% 2,825,861
2012-11-27 2012-11-23 2.565 1,051,100 -3,742 0.17% 2,696,537
2012-11-26 2012-11-22 2.606 1,054,842 +61,369 0.17% 2,748,420
2012-11-23 2012-11-21 2.485 993,473 +22,452 0.16% 2,469,052
2012-11-22 2012-11-20 2.512 971,021 +225,271 0.16% 2,439,201
2012-11-21 2012-11-19 2.539 745,750 -32,181 0.12% 1,893,250
2012-11-20 2012-11-16 2.445 777,931 +44,904 0.13% 1,902,187
2012-11-19 2012-11-15 2.459 733,027 +19,459 0.12% 1,802,183
2012-11-16 2012-11-14 2.512 713,568 +153,424 0.12% 1,792,480
2012-11-15 2012-11-13 2.512 560,144 -66,609 0.09% 1,407,080
2012-11-14 2012-11-12 2.325 626,753 +13,472 0.10% 1,457,159
2012-11-13 2012-11-09 2.338 613,281 +47,898 0.10% 1,434,032
2012-11-09 2012-11-07 2.392 565,383 +22,452 0.09% 1,352,250
2012-11-07 2012-11-05 2.325 542,931 +44,905 0.09% 1,262,278
2012-11-05 2012-11-01 2.392 498,026 +14,968 0.08% 1,191,149
2012-10-26 2012-10-24 2.325 483,058 -291,880 0.08% 1,123,077
2012-10-24 2012-10-19 2.298 774,938 -52,388 0.13% 1,780,970
2012-10-22 2012-10-18 2.325 827,326 +14,968 0.14% 1,923,477
2012-10-19 2012-10-17 2.298 812,358 -14,968 0.13% 1,866,969
2012-10-18 2012-10-16 2.138 827,326 +14,968 0.14% 1,768,715
2012-10-16 2012-10-12 2.191 812,358 -14,968 0.13% 1,780,133
2012-10-15 2012-10-11 2.205 827,326 +67,357 0.14% 1,823,987
2012-10-12 2012-10-10 2.245 759,969 -7,484 0.13% 1,705,950
2012-10-11 2012-10-09 2.312 767,453 +37,420 0.13% 1,774,022
2012-10-10 2012-10-08 2.352 730,033 +209,554 0.12% 1,716,787
2012-10-09 2012-10-05 2.485 520,479 +29,937 0.09% 1,293,532
2012-10-05 2012-10-03 2.459 490,542 -10,478 0.08% 1,206,022
2012-09-28 2012-09-26 2.432 501,020 -4,490 0.08% 1,218,394
2012-09-25 2012-09-21 2.472 505,510 +37,420 0.08% 1,249,576
2012-09-21 2012-09-19 2.512 468,090 +7,484 0.08% 1,175,840
2012-09-20 2012-09-18 2.472 460,606 +20,207 0.08% 1,138,577
2012-09-19 2012-09-17 2.525 440,399 +14,968 0.07% 1,112,165
2012-09-18 2012-09-14 2.619 425,431 +88,313 0.07% 1,114,157
2012-09-17 2012-09-13 2.659 337,118 +7,484 0.06% 896,388
2012-09-14 2012-09-12 2.726 329,634 +74,840 0.05% 898,511
2012-09-13 2012-09-11 2.793 254,794 -30,684 0.04% 711,536
2012-09-12 2012-09-10 2.859 285,478 -2,994 0.05% 816,296
2012-09-10 2012-09-06 2.712 288,472 +7,484 0.05% 782,458
2012-09-06 2012-09-04 2.525 280,988 -153,424 0.05% 709,595
2012-09-05 2012-09-03 2.592 434,412 -11,226 0.07% 1,126,068
2012-09-04 2012-08-31 2.459 445,638 +7,484 0.07% 1,095,623
2012-09-03 2012-08-30 2.378 438,154 -2,993 0.07% 1,042,096
2012-08-30 2012-08-28 2.405 441,147 -14,968 0.07% 1,061,004
2012-08-27 2012-08-23 2.405 456,115 +7,484 0.08% 1,097,003
2012-08-23 2012-08-21 2.338 448,631 -23,949 0.07% 1,049,031
2012-08-20 2012-08-16 2.271 472,580 +23,949 0.08% 1,073,459
2012-08-15 2012-08-13 2.325 448,631 -7,484 0.07% 1,043,037
2012-08-14 2012-08-10 2.312 456,115 -14,969 0.08% 1,054,342
2012-08-13 2012-08-09 2.325 471,084 -19,458 0.08% 1,095,239
2012-08-03 2012-08-01 2.352 490,542 -40,414 0.08% 1,153,586
2012-07-31 2012-07-27 2.125 530,956 +20,207 0.09% 1,128,020
2012-07-26 2012-07-24 2.178 510,749 -2,994 0.08% 1,112,388
2012-07-24 2012-07-20 2.231 513,743 -14,968 0.08% 1,146,367
2012-07-23 2012-07-19 2.245 528,711 -7,484 0.09% 1,186,831
2012-07-19 2012-07-17 2.165 536,195 -74,841 0.09% 1,160,644
2012-07-17 2012-07-13 2.325 611,036 +95,048 0.10% 1,420,618
2012-07-16 2012-07-12 2.352 515,988 -40,414 0.09% 1,213,426
2012-07-13 2012-07-11 2.004 556,402 -22,452 0.09% 1,115,170
2012-07-10 2012-07-06 1.991 578,854 -29,937 0.10% 1,152,435
2012-07-09 2012-07-05 1.991 608,791 +14,968 0.10% 1,212,036
2012-07-06 2012-07-04 1.897 593,823 -14,968 0.10% 1,126,695
2012-07-03 2012-06-28 1.831 608,791 -3,742 0.10% 1,114,423
2012-06-29 2012-06-27 1.884 612,533 +26,943 0.10% 1,154,010
2012-06-26 2012-06-22 1.911 585,590 +14,968 0.10% 1,118,899
2012-06-22 2012-06-20 1.964 570,622 +23,949 0.09% 1,120,797
2012-06-21 2012-06-19 2.004 546,673 -26,943 0.09% 1,095,671
2012-06-20 2012-06-18 1.831 573,616 +133,966 0.10% 1,050,033
2012-06-19 2012-06-15 2.004 439,650 +98,041 0.07% 881,170
2012-06-15 2012-06-13 13.645 341,609 -5,239 0.06% 4,661,350
2012-06-14 2012-06-12 13.364 346,848 +201,628 0.06% 4,635,365
2012-06-12 2012-06-08 13.427 145,220 +1,602 0.06% 1,949,826
2012-06-11 2012-06-07 13.583 143,618 -641 0.06% 1,950,739
2012-06-05 2012-06-01 13.395 144,259 -9,608 0.06% 1,932,419
2012-06-04 2012-05-31 13.395 153,867 +2,242 0.06% 2,061,122
2012-06-01 2012-05-30 13.208 151,625 -11,849 0.06% 2,002,683
2012-05-29 2012-05-25 13.333 163,474 -961 0.06% 2,179,604
2012-05-24 2012-05-22 12.615 164,435 +7,366 0.06% 2,074,324
2012-05-23 2012-05-21 12.865 157,069 -641 0.06% 2,020,639
2012-05-21 2012-05-17 13.364 157,710 +641 0.06% 2,107,677
2012-05-18 2012-05-16 13.333 157,069 -3,203 0.06% 2,094,206
2012-05-16 2012-05-14 13.271 160,272 -961 0.06% 2,126,902
2012-05-14 2012-05-10 14.263 161,233 +5,573 0.06% 2,299,690
2012-05-08 2012-05-04 14.522 155,660 +4,019 0.06% 2,260,477
2012-05-07 2012-05-03 14.360 151,641 -2,473 0.06% 2,177,591
2012-04-27 2012-04-25 14.522 154,114 +6,184 0.06% 2,238,026
2012-04-26 2012-04-24 14.587 147,930 +6,183 0.06% 2,157,792
2012-04-25 2012-04-23 14.587 141,747 -2,164 0.06% 2,067,603
2012-04-24 2012-04-20 15.233 143,911 +3,710 0.06% 2,192,258
2012-04-20 2012-04-18 15.525 140,201 -4,328 0.06% 2,176,552
2012-04-19 2012-04-17 15.686 144,529 +8,657 0.06% 2,267,114
2012-04-18 2012-04-16 15.686 135,872 +6,802 0.06% 2,131,319
2012-04-17 2012-04-13 15.492 129,070 +4,329 0.05% 1,999,574
2012-04-16 2012-04-12 15.201 124,741 +12,986 0.05% 1,896,198
2012-04-13 2012-04-11 16.948 111,755 +21,025 0.05% 1,893,978
2012-04-03 2012-03-30 16.074 90,730 -619 0.04% 1,458,425
2012-04-02 2012-03-29 15.913 91,349 -17,005 0.04% 1,453,602
2012-03-28 2012-03-26 15.880 108,354 +3,092 0.05% 1,720,692
2012-03-21 2012-03-19 15.783 105,262 +9,275 0.04% 1,661,377
2012-03-15 2012-03-13 15.783 95,987 -618 0.04% 1,514,987
2012-03-14 2012-03-12 15.719 96,605 -4,019 0.04% 1,518,492
2012-03-08 2012-03-06 16.107 100,624 -928 0.04% 1,620,719
2012-02-28 2012-02-24 16.527 101,552 +1,546 0.04% 1,678,364
2012-02-21 2012-02-17 15.589 100,006 -309 0.04% 1,559,013
2012-02-07 2012-02-03 14.554 100,315 -1,237 0.04% 1,460,007
2012-02-03 2012-02-01 14.360 101,552 +15,459 0.04% 1,458,304
2012-02-01 2012-01-30 14.037 86,093 -2,164 0.04% 1,208,466
2011-12-20 2011-12-16 13.924 88,257 +3,182 0.04% 1,228,918
2011-11-30 2011-11-28 14.025 85,075 -1,192 0.04% 1,193,174
2011-11-28 2011-11-24 14.428 86,267 -2,384 0.04% 1,244,626
2011-11-15 2011-11-11 14.226 88,651 +1,788 0.04% 1,261,174
2011-11-14 2011-11-10 13.991 86,863 -2,980 0.04% 1,215,336
2011-11-11 2011-11-09 14.562 89,843 +4,768 0.04% 1,308,277
2011-11-04 2011-11-02 12.414 85,075 +2,385 0.04% 1,056,159
2011-11-03 2011-11-01 12.582 82,690 +596 0.04% 1,040,423
2011-11-01 2011-10-28 12.515 82,094 +1,192 0.04% 1,027,415
2011-10-31 2011-10-27 12.683 80,902 -11,922 0.04% 1,026,069
2011-10-06 2011-10-03 12.146 92,824 -894 0.04% 1,127,443
2011-09-28 2011-09-26 11.811 93,718 -10 0.04% 1,106,857
2011-09-27 2011-09-23 12.045 93,728 +12,816 0.04% 1,128,988
2011-09-05 2011-09-01 12.817 80,912 +1,192 0.04% 1,037,055
2011-08-31 2011-08-29 12.582 79,720 -2,981 0.03% 1,003,054
2011-08-17 2011-08-15 13.958 82,701 +2,087 0.04% 1,154,329
2011-08-15 2011-08-11 13.421 80,614 -2,385 0.04% 1,081,922
2011-08-11 2011-08-09 13.253 82,999 +2,981 0.04% 1,100,007
2011-08-08 2011-08-04 13.924 80,018 -2,981 0.03% 1,114,196
2011-08-03 2011-08-01 14.696 82,999 +2,981 0.04% 1,219,755
2011-07-11 2011-07-07 15.870 80,018 +2,980 0.03% 1,269,914
2011-06-15 2011-06-13 16.609 77,038 +596 0.03% 1,279,487
2011-06-02 2011-05-31 19.863 76,442 -2,384 0.03% 1,518,376
2011-05-12 2011-05-09 20.297 78,826 +1,945 0.03% 1,599,912
2011-05-09 2011-05-05 20.331 76,881 -2,035 0.03% 1,563,079
2011-04-27 2011-04-21 20.778 78,916 -3,198 0.04% 1,639,746
2011-04-06 2011-04-01 20.434 82,114 +2,326 0.04% 1,677,947
2011-04-04 2011-03-31 20.606 79,788 +1,162 0.04% 1,644,141
2011-04-01 2011-03-30 20.538 78,626 +2,326 0.04% 1,614,786
2011-03-31 2011-03-29 20.847 76,300 -1,163 0.03% 1,590,639
2011-03-29 2011-03-25 19.850 77,463 +2,907 0.03% 1,537,605
2011-03-24 2011-03-22 18.783 74,556 +1,163 0.03% 1,400,392
2011-03-15 2011-03-11 18.714 73,393 +872 0.03% 1,373,498
2011-03-02 2011-02-28 19.299 72,521 -2,907 0.03% 1,399,591
2011-02-24 2011-02-22 18.577 75,428 -2,326 0.03% 1,401,202
2010-12-20 2010-12-16 19.127 77,754 -1,453 0.03% 1,487,209
2010-12-15 2010-12-13 20.782 79,207 -1,273 0.04% 1,646,092
2010-12-14 2010-12-10 20.465 80,480 +2,839 0.04% 1,647,034
2010-12-09 2010-12-07 20.536 77,641 -2,271 0.04% 1,594,403
2010-12-06 2010-12-02 20.958 79,912 -2,839 0.04% 1,674,817
2010-12-03 2010-12-01 20.219 82,751 -2,839 0.04% 1,673,106
2010-11-30 2010-11-26 20.430 85,590 +568 0.04% 1,748,596
2010-11-23 2010-11-19 21.346 85,022 -2,839 0.04% 1,814,857
2010-11-22 2010-11-18 21.839 87,861 -2,839 0.04% 1,918,785
2010-11-19 2010-11-17 20.782 90,700 -2,839 0.04% 1,884,941
2010-11-18 2010-11-16 20.148 93,539 +2,271 0.04% 1,884,635
2010-11-17 2010-11-15 20.148 91,268 -5,678 0.04% 1,838,878
2010-11-16 2010-11-12 18.140 96,946 -1,987 0.04% 1,758,634
2010-11-15 2010-11-11 17.682 98,933 -1,704 0.05% 1,749,377
2010-11-12 2010-11-10 17.753 100,637 -567 0.05% 1,786,597
2010-11-11 2010-11-09 18.035 101,204 +1,987 0.05% 1,825,182
2010-11-04 2010-11-02 17.612 99,217 +852 0.05% 1,747,409
2010-10-29 2010-10-27 17.542 98,365 +1,135 0.05% 1,725,474
2010-10-22 2010-10-20 17.612 97,230 +1,420 0.04% 1,712,414
2010-10-21 2010-10-19 17.859 95,810 -2,839 0.04% 1,711,028
2010-10-20 2010-10-18 17.999 98,649 +1,419 0.05% 1,775,628
2010-10-14 2010-10-12 18.140 97,230 -851 0.04% 1,763,786
2010-10-13 2010-10-11 17.471 98,081 +2,838 0.05% 1,713,582
2010-10-12 2010-10-08 17.295 95,243 -567 0.04% 1,647,225
2010-10-11 2010-10-07 17.154 95,810 -70 0.04% 1,643,532
2010-10-08 2010-10-06 17.225 95,880 +568 0.04% 1,651,488
2010-10-07 2010-10-05 16.908 95,312 +2,839 0.04% 1,611,489
2010-09-21 2010-09-17 18.070 92,473 -568 0.04% 1,670,978
2010-09-16 2010-09-14 18.316 93,041 -2,839 0.04% 1,704,183
2010-09-07 2010-09-03 17.225 95,880 +2,839 0.04% 1,651,488
2010-09-02 2010-08-31 16.097 93,041 -2,839 0.04% 1,497,714
2010-08-26 2010-08-24 14.970 95,880 -852 0.04% 1,435,342
2010-08-25 2010-08-23 15.499 96,732 -284 0.04% 1,499,206
2010-08-24 2010-08-20 15.851 97,016 +3,407 0.04% 1,537,780
2010-08-23 2010-08-19 15.322 93,609 -2,839 0.04% 1,434,317
2010-08-20 2010-08-18 14.371 96,448 +2,839 0.04% 1,386,091
2010-08-17 2010-08-13 15.041 93,609 +1,420 0.04% 1,407,939
2010-08-12 2010-08-10 15.041 92,189 -284 0.04% 1,386,582
2010-08-11 2010-08-09 15.217 92,473 -2,839 0.04% 1,407,139
2010-08-05 2010-08-03 14.125 95,312 +2,839 0.04% 1,346,264
2010-07-30 2010-07-28 14.688 92,473 -852 0.04% 1,358,280
2010-07-19 2010-07-15 14.090 93,325 +568 0.04% 1,314,911
2010-07-05 2010-06-30 16.203 92,757 -1,704 0.04% 1,502,945
2010-06-28 2010-06-24 17.154 94,461 +1,136 0.04% 1,620,391
2010-06-25 2010-06-23 17.718 93,325 +568 0.04% 1,653,501
2010-06-24 2010-06-22 18.316 92,757 -852 0.04% 1,698,981
2010-06-18 2010-06-15 16.027 93,609 +1,703 0.04% 1,500,263
2010-06-15 2010-06-11 15.639 91,906 +568 0.04% 1,437,359
2010-06-11 2010-06-09 16.301 91,338 +1,337 0.04% 1,488,880
2010-06-02 2010-05-31 18.589 90,001 +1,119 0.04% 1,672,993
2010-05-31 2010-05-27 18.088 88,882 +2,798 0.04% 1,607,710
2010-05-26 2010-05-24 18.124 86,084 -1,679 0.04% 1,560,177
2010-05-25 2010-05-20 17.302 87,763 +1,679 0.04% 1,518,449
2010-05-17 2010-05-13 20.126 86,084 -8,392 0.04% 1,732,504
2010-05-14 2010-05-12 19.661 94,476 +8,392 0.04% 1,857,494
2010-05-13 2010-05-11 19.375 86,084 +3,916 0.04% 1,667,881
2010-05-11 2010-05-07 20.340 82,168 -2,797 0.04% 1,671,315
2010-05-10 2010-05-06 20.376 84,965 +2,797 0.04% 1,731,244
2010-05-07 2010-05-05 20.304 82,168 -559 0.04% 1,668,378
2010-05-05 2010-05-03 20.519 82,727 -1,679 0.04% 1,697,472
2010-05-03 2010-04-29 20.376 84,406 -1,678 0.04% 1,719,854
2010-04-29 2010-04-27 22.163 86,084 +1,678 0.04% 1,907,908
2010-04-28 2010-04-26 21.734 84,406 +560 0.04% 1,834,511
2010-04-23 2010-04-21 20.590 83,846 -5,036 0.04% 1,726,427
2010-04-21 2010-04-19 20.054 88,882 +5,036 0.05% 1,782,461
2010-04-20 2010-04-16 19.518 83,846 +3,357 0.04% 1,636,509
2010-04-19 2010-04-15 20.555 80,489 +3,356 0.04% 1,654,427
2010-04-16 2010-04-14 22.020 77,133 -5,035 0.04% 1,698,495
2010-04-15 2010-04-13 21.091 82,168 +2,798 0.04% 1,732,998
2010-04-14 2010-04-12 21.806 79,370 +2,797 0.04% 1,730,731
2010-04-13 2010-04-09 22.878 76,573 +2,797 0.04% 1,751,858
2010-04-09 2010-04-07 24.201 73,776 -6,713 0.04% 1,785,448
2010-03-30 2010-03-26 21.198 80,489 +559 0.04% 1,706,218
2010-03-29 2010-03-25 21.949 79,930 -1,119 0.04% 1,754,371
2010-03-25 2010-03-23 20.733 81,049 -1,119 0.04% 1,680,424
2010-03-24 2010-03-22 19.196 82,168 -20,701 0.04% 1,577,322
2010-03-23 2010-03-19 17.623 102,869 -5,595 0.05% 1,812,904
2010-03-19 2010-03-17 16.515 108,464 +5,595 0.06% 1,791,311
2010-03-15 2010-03-11 16.980 102,869 +7,833 0.05% 1,746,713
2010-03-11 2010-03-09 18.553 95,036 -14,797 0.05% 1,763,189
2010-03-09 2010-03-05 17.695 109,833 -2,238 0.06% 1,943,486
2010-03-08 2010-03-04 17.874 112,071 -2,798 0.06% 2,003,118
2010-03-05 2010-03-03 17.945 114,869 -9,511 0.06% 2,061,341
2010-03-04 2010-03-02 17.552 124,380 -3,916 0.07% 2,183,109
2010-02-25 2010-02-23 17.445 128,296 -2,798 0.07% 2,238,083
2010-02-22 2010-02-18 16.408 131,094 -6,770 0.07% 2,150,992
2010-02-17 2010-02-11 14.835 137,864 -2,797 0.07% 2,045,231
2010-02-08 2010-02-04 15.514 140,661 +2,797 0.07% 2,182,261
2010-01-27 2010-01-25 14.728 137,864 +5,595 0.07% 2,030,446
2010-01-26 2010-01-22 15.765 132,269 -2,797 0.07% 2,085,163
2010-01-22 2010-01-20 17.302 135,066 +5,035 0.07% 2,336,871
2010-01-21 2010-01-19 17.016 130,031 +9,567 0.07% 2,212,571
2010-01-20 2010-01-18 17.230 120,464 +2,798 0.06% 2,075,619
2010-01-19 2010-01-15 17.981 117,666 -13,428 0.06% 2,115,740
2010-01-18 2010-01-14 17.337 131,094 -7,398 0.07% 2,272,835
2010-01-15 2010-01-13 16.337 138,492 -3,357 0.07% 2,262,477
2010-01-14 2010-01-12 15.729 141,849 -6,714 0.07% 2,231,117
2010-01-13 2010-01-11 15.729 148,563 -6,154 0.08% 2,336,720
2010-01-12 2010-01-08 15.729 154,717 -1,679 0.08% 2,433,515
2010-01-11 2010-01-07 15.550 156,396 -8,392 0.08% 2,431,970
2010-01-08 2010-01-06 14.728 164,788 -9,511 0.09% 2,426,980
2010-01-07 2010-01-05 13.763 174,299 -4,476 0.09% 2,398,827
2010-01-06 2010-01-04 13.584 178,775 +2,798 0.09% 2,428,475
2010-01-05 2009-12-31 13.227 175,977 -2,798 0.09% 2,327,560
2009-12-29 2009-12-24 13.048 178,775 -2,238 0.09% 2,332,615
2009-12-22 2009-12-18 12.118 181,013 -11,189 0.10% 2,193,577
2009-12-15 2009-12-11 14.038 192,202 -2,798 0.10% 2,698,202
2009-12-14 2009-12-10 14.113 195,000 +9,369 0.10% 2,752,042
2009-12-11 2009-12-09 13.814 185,631 +2,679 0.10% 2,564,371
2009-12-09 2009-12-07 14.225 182,952 +12,856 0.10% 2,602,500
2009-12-07 2009-12-03 14.748 170,096 -2,678 0.10% 2,508,533
2009-12-04 2009-12-02 14.524 172,774 -8,036 0.10% 2,509,324
2009-12-02 2009-11-30 13.702 180,810 -42,318 0.10% 2,477,520
2009-12-01 2009-11-27 12.844 223,128 +1,071 0.12% 2,865,769
2009-11-30 2009-11-26 13.254 222,057 -1,607 0.12% 2,943,212
2009-11-27 2009-11-25 13.926 223,664 -535 0.13% 3,114,825
2009-11-26 2009-11-24 14.636 224,199 +5,357 0.13% 3,281,319
2009-11-25 2009-11-23 13.814 218,842 -2,143 0.12% 3,023,160
2009-11-24 2009-11-20 12.956 220,985 +535 0.12% 2,862,997
2009-11-20 2009-11-18 12.172 220,450 +42,854 0.12% 2,683,221
2009-11-19 2009-11-17 11.910 177,596 -2,678 0.10% 2,115,205
2009-11-18 2009-11-16 11.686 180,274 +1,071 0.10% 2,106,717
2009-11-17 2009-11-13 11.537 179,203 -42,854 0.10% 2,067,438
2009-11-13 2009-11-11 11.500 222,057 -9,106 0.12% 2,553,547
2009-11-11 2009-11-09 10.827 231,163 -30,533 0.13% 2,502,909
2009-11-10 2009-11-06 10.230 261,696 -27,856 0.15% 2,677,172
2009-11-09 2009-11-05 9.633 289,552 +2,679 0.16% 2,789,170
2009-11-06 2009-11-04 9.595 286,873 +1,607 0.16% 2,752,653
2009-11-04 2009-11-02 9.558 285,266 -2,679 0.16% 2,726,583
2009-11-02 2009-10-29 9.521 287,945 +2,679 0.16% 2,741,438
2009-10-30 2009-10-28 9.707 285,266 +7,499 0.16% 2,769,185
2009-10-29 2009-10-27 10.267 277,767 -4,821 0.16% 2,851,951
2009-10-28 2009-10-23 10.454 282,588 +12,321 0.16% 2,954,204
2009-10-19 2009-10-15 10.753 270,267 -5,357 0.15% 2,906,124
2009-10-15 2009-10-13 10.641 275,624 +1,071 0.15% 2,932,855
2009-10-14 2009-10-12 10.603 274,553 -8,035 0.15% 2,911,208
2009-10-12 2009-10-08 10.454 282,588 -13,392 0.16% 2,954,204
2009-10-09 2009-10-07 10.193 295,980 -8,035 0.17% 3,016,850
2009-09-30 2009-09-28 9.035 304,015 -5,357 0.17% 2,746,876
2009-09-24 2009-09-22 9.819 309,372 -9,106 0.17% 3,037,844
2009-09-22 2009-09-18 9.334 318,478 -3,750 0.18% 2,972,680
2009-09-18 2009-09-16 8.737 322,228 -5,356 0.18% 2,815,191
2009-09-16 2009-09-14 8.401 327,584 -2,679 0.18% 2,751,908
2009-08-14 2009-08-12 7.729 330,263 -5,357 0.19% 2,552,460
2009-08-13 2009-08-11 7.729 335,620 -2,678 0.19% 2,593,862
2009-08-06 2009-08-04 6.982 338,298 -5,357 0.19% 2,361,945
2009-08-04 2009-07-31 6.945 343,655 -3,749 0.19% 2,386,516
2009-07-24 2009-07-22 6.758 347,404 -8,036 0.20% 2,347,697
2009-07-10 2009-07-08 6.086 355,440 -10,713 0.20% 2,163,130
2009-07-03 2009-06-30 6.198 366,153 +5,357 0.21% 2,269,339
2009-06-18 2009-06-16 6.347 360,796 -5,357 0.20% 2,290,020
2009-06-11 2009-06-09 6.461 366,153 -5,357 0.21% 2,365,771
2009-06-10 2009-06-08 6.423 371,510 +6,556 0.21% 2,386,263
2009-06-03 2009-06-01 6.765 364,954 -11,050 0.21% 2,468,990
2009-06-02 2009-05-29 6.309 376,004 +6,840 0.22% 2,372,257
2009-06-01 2009-05-27 6.537 369,164 -7,893 0.21% 2,413,287
2009-05-29 2009-05-26 6.537 377,057 -7,893 0.22% 2,464,885
2009-05-27 2009-05-25 6.043 384,950 +5,262 0.22% 2,326,283
2009-05-26 2009-05-22 5.929 379,688 -17,365 0.22% 2,251,192
2009-05-19 2009-05-15 5.853 397,053 +15,786 0.23% 2,323,969
2009-04-29 2009-04-27 5.435 381,267 +30,521 0.22% 2,072,175
2009-04-15 2009-04-09 4.979 350,746 +10,525 0.20% 1,746,325
2009-04-09 2009-04-07 5.131 340,221 -1,579 0.20% 1,745,645
2009-04-01 2009-03-30 4.105 341,800 +1,579 0.20% 1,402,998
2009-03-26 2009-03-24 3.421 340,221 -5,263 0.20% 1,163,764
2009-03-19 2009-03-17 3.231 345,484 +5,263 0.20% 1,116,113
2009-02-25 2009-02-23 3.345 340,221 +418 0.20% 1,137,902
2009-01-12 2009-01-08 3.915 339,803 +4,736 0.20% 1,330,226
2009-01-08 2009-01-06 3.991 335,067 -2,631 0.20% 1,337,156
2008-12-17 2008-12-15 4.067 337,698 +28,416 0.20% 1,373,325
2008-12-16 2008-12-12 4.220 309,282 +2,631 0.18% 1,305,224
2008-12-15 2008-12-11 4.452 306,651 +5,627 0.18% 1,365,357
2008-12-12 2008-12-10 4.452 301,024 -10,331 0.18% 1,340,302
2008-12-11 2008-12-09 4.143 311,355 +4,132 0.19% 1,289,863
2008-12-09 2008-12-05 4.065 307,223 +2,583 0.18% 1,248,955
2008-12-08 2008-12-04 4.491 304,640 +10,331 0.18% 1,368,197
2008-12-04 2008-12-02 3.949 294,309 +6,716 0.18% 1,162,271
2008-12-01 2008-11-27 3.446 287,593 -2,583 0.17% 990,997
2008-11-25 2008-11-21 3.291 290,176 -2,067 0.17% 954,958
2008-11-24 2008-11-20 3.446 292,243 -1,549 0.17% 1,007,020
2008-11-21 2008-11-19 3.756 293,792 +7,748 0.17% 1,103,356
2008-11-13 2008-11-11 3.291 286,044 -9,298 0.17% 941,360
2008-11-04 2008-10-31 2.981 295,342 +1,033 0.18% 880,481
2008-10-31 2008-10-29 3.097 294,309 +8,265 0.18% 911,585
2008-10-16 2008-10-14 4.685 286,044 +5,166 0.17% 1,340,053
2008-10-14 2008-10-10 4.762 280,878 +5,166 0.17% 1,337,601
2008-10-10 2008-10-08 5.033 275,712 +7,748 0.16% 1,387,723
2008-09-25 2008-09-23 5.343 267,964 +1,033 0.16% 1,431,724
2008-08-27 2008-08-25 6.659 266,931 -2,583 0.16% 1,777,589
2008-08-26 2008-08-21 6.737 269,514 -7,748 0.16% 1,815,660
2008-07-23 2008-07-21 7.047 277,262 +3,039 0.17% 1,953,735
2008-06-24 2008-06-20 7.434 274,223 -2,582 0.17% 2,038,492
2008-06-02 2008-05-29 7.861 276,805 +5,508 0.17% 2,176,009
2008-05-26 2008-05-22 7.506 271,297 -10,126 0.17% 2,036,256
2008-05-23 2008-05-21 7.743 281,423 -5,062 0.17% 2,178,960
2008-05-22 2008-05-20 8.256 286,485 -10,126 0.18% 2,365,276
2008-05-21 2008-05-19 8.059 296,611 +20,251 0.18% 2,390,293
2008-05-19 2008-05-15 7.190 276,360 +4,051 0.17% 1,986,919
2008-05-16 2008-05-14 7.269 272,309 +12,657 0.17% 1,979,309
2008-05-15 2008-05-13 7.308 259,652 +2,531 0.16% 1,897,567
2008-05-14 2008-05-09 7.111 257,121 +7,594 0.16% 1,828,284
2008-05-06 2008-05-02 6.913 249,527 -506 0.15% 1,725,001
2008-05-02 2008-04-29 6.834 250,033 -2,531 0.15% 1,708,744
2008-04-28 2008-04-24 6.518 252,564 +2,531 0.16% 1,646,225
2008-04-03 2008-04-01 7.032 250,033 -5,063 0.15% 1,758,130
2008-04-01 2008-03-28 7.032 255,096 +5,063 0.16% 1,793,731
2008-03-31 2008-03-27 6.755 250,033 +2,532 0.15% 1,688,990
2008-03-14 2008-03-12 7.111 247,501 -1,013 0.16% 1,759,880
2008-03-06 2008-03-04 7.308 248,514 -2,025 0.16% 1,816,169
2008-02-12 2008-02-06 7.348 250,539 -6,076 0.16% 1,840,865
2008-02-04 2008-01-31 6.716 256,615 +2,965 0.16% 1,723,315
2008-01-31 2008-01-29 6.716 253,650 +1,519 0.16% 1,703,403
2008-01-03 2007-12-31 8.572 252,131 -5,063 0.16% 2,161,323
2007-12-20 2007-12-18 8.217 257,194 +5,570 0.16% 2,113,284
2007-12-17 2007-12-13 9.093 251,624 +6,563 0.16% 2,288,037
2007-12-10 2007-12-06 8.852 245,061 -5,965 0.16% 2,169,199
2007-12-06 2007-12-04 8.449 251,026 -7,456 0.16% 2,121,000
2007-12-05 2007-12-03 8.449 258,482 +3,479 0.17% 2,183,998
2007-12-04 2007-11-30 8.449 255,003 -2,485 0.16% 2,154,603
2007-11-30 2007-11-28 8.329 257,488 +7,456 0.17% 2,144,519
2007-11-26 2007-11-22 8.007 250,032 +7,456 0.16% 2,001,941
2007-11-23 2007-11-21 11.306 242,576 +1,492 0.16% 2,742,564
2007-11-20 2007-11-16 12.634 241,084 -2,486 0.16% 3,045,795
2007-11-16 2007-11-14 11.386 243,570 +2,486 0.16% 2,773,402
2007-11-15 2007-11-13 11.226 241,084 +4,970 0.16% 2,706,295
2007-11-14 2007-11-12 10.904 236,114 +12,427 0.15% 2,574,504
2007-11-13 2007-11-09 11.065 223,687 +9,445 0.14% 2,475,005
2007-11-02 2007-10-31 11.749 214,242 +994 0.14% 2,517,040
2007-10-30 2007-10-26 11.266 213,248 +7,456 0.14% 2,402,402
2007-10-25 2007-10-23 11.427 205,792 -13,421 0.13% 2,351,524
2007-10-24 2007-10-22 10.863 219,213 +8,451 0.14% 2,381,402
2007-10-22 2007-10-17 11.266 210,762 -2,486 0.14% 2,374,395
2007-10-18 2007-10-16 11.588 213,248 +3,977 0.14% 2,471,042
2007-10-17 2007-10-15 12.754 209,271 -1,989 0.14% 2,669,137
2007-10-16 2007-10-12 14.766 211,260 -9,444 0.14% 3,119,507
2007-10-15 2007-10-11 9.254 220,704 +4,971 0.14% 2,042,399
2007-10-12 2007-10-10 8.248 215,733 +12,427 0.14% 1,779,398
2007-10-09 2007-10-05 7.967 203,306 -2,983 0.13% 1,619,638
2007-09-25 2007-09-21 8.047 206,289 -994 0.13% 1,660,002
2007-08-16 2007-08-14 7.443 207,283 +4,971 0.14% 1,542,901
2007-08-10 2007-08-08 7.645 202,312 +4,971 0.13% 1,546,599
2007-08-09 2007-08-07 7.846 197,341 -497 0.13% 1,548,298
2007-08-03 2007-08-01 8.047 197,838 +4,970 0.13% 1,591,997
2007-07-30 2007-07-26 8.449 192,868 +3,977 0.13% 1,629,604
2007-07-13 2007-07-11 8.449 188,891 -2,485 0.12% 1,596,001
2007-07-05 2007-07-03 8.047 191,376 +7,456 0.12% 1,539,998
2007-07-04 2007-06-29 8.449 183,920 -3,480 0.12% 1,553,999
2007-06-26 2007-06-22 8.731 187,400 0.12% 1,636,183

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top