History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 2,465 | +0 | 0.00% | 11,290 |
| 2025-10-13 | 2025-10-09 | 4.570 | 2,465 | +0 | 0.00% | 11,265 |
| 2025-10-10 | 2025-10-08 | 4.510 | 2,465 | +0 | 0.00% | 11,117 |
| 2025-10-09 | 2025-10-06 | 4.500 | 2,465 | +0 | 0.00% | 11,092 |
| 2025-10-08 | 2025-10-03 | 4.530 | 2,465 | +0 | 0.00% | 11,166 |
| 2025-10-06 | 2025-10-02 | 4.540 | 2,465 | +0 | 0.00% | 11,191 |
| 2025-10-03 | 2025-09-30 | 4.550 | 2,465 | +0 | 0.00% | 11,216 |
| 2025-10-02 | 2025-09-29 | 4.530 | 2,465 | +0 | 0.00% | 11,166 |
| 2025-09-30 | 2025-09-26 | 4.510 | 2,465 | +0 | 0.00% | 11,117 |
| 2025-09-29 | 2025-09-25 | 4.591 | 2,465 | +0 | 0.00% | 11,316 |
| 2025-09-26 | 2025-09-24 | 4.591 | 2,465 | +27 | 0.00% | 11,316 |
| 2025-09-25 | 2025-09-23 | 4.631 | 2,438 | +0 | 0.00% | 11,290 |
| 2025-09-24 | 2025-09-22 | 4.601 | 2,438 | +0 | 0.00% | 11,216 |
| 2025-09-23 | 2025-09-19 | 4.651 | 2,438 | +0 | 0.00% | 11,340 |
| 2025-09-22 | 2025-09-18 | 4.601 | 2,438 | +0 | 0.00% | 11,216 |
| 2025-09-19 | 2025-09-17 | 4.651 | 2,438 | +0 | 0.00% | 11,340 |
| 2025-09-18 | 2025-09-16 | 4.570 | 2,438 | +0 | 0.00% | 11,142 |
| 2025-09-17 | 2025-09-15 | 4.601 | 2,438 | +0 | 0.00% | 11,216 |
| 2025-09-16 | 2025-09-12 | 4.651 | 2,438 | +0 | 0.00% | 11,340 |
| 2025-09-15 | 2025-09-11 | 4.611 | 2,438 | +0 | 0.00% | 11,241 |
| 2025-09-12 | 2025-09-10 | 4.611 | 2,438 | +0 | 0.00% | 11,241 |
| 2025-09-11 | 2025-09-09 | 4.621 | 2,438 | +0 | 0.00% | 11,266 |
| 2025-09-10 | 2025-09-08 | 4.651 | 2,438 | +0 | 0.00% | 11,340 |
| 2025-09-09 | 2025-09-05 | 4.591 | 2,438 | +0 | 0.00% | 11,192 |
| 2025-09-08 | 2025-09-04 | 4.550 | 2,438 | +0 | 0.00% | 11,093 |
| 2025-09-05 | 2025-09-03 | 4.570 | 2,438 | +0 | 0.00% | 11,142 |
| 2025-09-04 | 2025-09-02 | 4.641 | 2,438 | +0 | 0.00% | 11,315 |
| 2025-09-03 | 2025-09-01 | 4.671 | 2,438 | +0 | 0.00% | 11,389 |
| 2025-09-02 | 2025-08-29 | 4.621 | 2,438 | +0 | 0.00% | 11,266 |
| 2025-09-01 | 2025-08-28 | 4.934 | 2,438 | +0 | 0.00% | 12,030 |
| 2025-08-29 | 2025-08-27 | 4.944 | 2,438 | +0 | 0.00% | 12,055 |
| 2025-08-28 | 2025-08-26 | 5.025 | 2,438 | +0 | 0.00% | 12,252 |
| 2025-08-27 | 2025-08-25 | 5.096 | 2,438 | +0 | 0.00% | 12,424 |
| 2025-08-26 | 2025-08-22 | 5.005 | 2,438 | +0 | 0.00% | 12,202 |
| 2025-08-25 | 2025-08-21 | 4.995 | 2,438 | +0 | 0.00% | 12,178 |
| 2025-08-22 | 2025-08-20 | 4.833 | 2,438 | +0 | 0.00% | 11,783 |
| 2025-08-21 | 2025-08-19 | 4.884 | 2,438 | +0 | 0.00% | 11,907 |
| 2025-08-20 | 2025-08-18 | 4.671 | 2,438 | +0 | 0.00% | 11,389 |
| 2025-08-19 | 2025-08-15 | 4.762 | 2,438 | +0 | 0.00% | 11,611 |
| 2025-08-18 | 2025-08-14 | 4.823 | 2,438 | +0 | 0.00% | 11,759 |
| 2025-08-15 | 2025-08-13 | 4.661 | 2,438 | +0 | 0.00% | 11,364 |
| 2025-08-14 | 2025-08-12 | 4.611 | 2,438 | +0 | 0.00% | 11,241 |
| 2025-08-13 | 2025-08-11 | 4.611 | 2,438 | +0 | 0.00% | 11,241 |
| 2025-08-12 | 2025-08-08 | 4.631 | 2,438 | +0 | 0.00% | 11,290 |
| 2025-08-11 | 2025-08-07 | 4.621 | 2,438 | +0 | 0.00% | 11,266 |
| 2025-08-08 | 2025-08-06 | 4.580 | 2,438 | +0 | 0.00% | 11,167 |
| 2025-08-07 | 2025-08-05 | 4.540 | 2,438 | +0 | 0.00% | 11,069 |
| 2025-08-06 | 2025-08-04 | 4.520 | 2,438 | -2 | 0.00% | 11,019 |
| 2025-07-24 | 2025-07-22 | 4.712 | 2,440 | +2 | 0.00% | 11,497 |
| 2025-07-17 | 2025-07-15 | 4.702 | 2,438 | +446 | 0.00% | 11,463 |
| 2025-06-16 | 2025-06-12 | 4.574 | 1,992 | +46 | 0.00% | 9,112 |
| 2025-06-12 | 2025-06-10 | 4.636 | 1,946 | -140 | 0.00% | 9,022 |
| 2025-06-02 | 2025-05-29 | 4.605 | 2,086 | -1,036 | 0.00% | 9,606 |
| 2025-05-30 | 2025-05-28 | 4.616 | 3,122 | -362 | 0.00% | 14,410 |
| 2025-05-23 | 2025-05-21 | 4.564 | 3,484 | +1,171 | 0.00% | 15,900 |
| 2025-05-19 | 2025-05-15 | 4.616 | 2,313 | -322 | 0.00% | 10,676 |
| 2025-05-09 | 2025-05-07 | 4.564 | 2,635 | +136 | 0.00% | 12,026 |
| 2025-05-08 | 2025-05-06 | 4.595 | 2,499 | -654 | 0.00% | 11,482 |
| 2025-04-29 | 2025-04-25 | 4.460 | 3,153 | +823 | 0.00% | 14,063 |
| 2025-04-15 | 2025-04-11 | 4.367 | 2,330 | -834 | 0.00% | 10,175 |
| 2025-04-14 | 2025-04-10 | 4.398 | 3,164 | -1,932 | 0.00% | 13,916 |
| 2025-04-10 | 2025-04-08 | 4.305 | 5,096 | +7 | 0.00% | 21,939 |
| 2025-04-09 | 2025-04-07 | 4.160 | 5,089 | +1,893 | 0.00% | 21,171 |
| 2025-03-12 | 2025-03-10 | 4.740 | 3,196 | -7 | 0.00% | 15,148 |
| 2025-03-11 | 2025-03-07 | 4.760 | 3,203 | +1,180 | 0.00% | 15,248 |
| 2025-03-10 | 2025-03-06 | 4.688 | 2,023 | -253 | 0.00% | 9,484 |
| 2025-03-07 | 2025-03-05 | 4.760 | 2,276 | +10 | 0.00% | 10,835 |
| 2025-03-06 | 2025-03-04 | 4.667 | 2,266 | +6 | 0.00% | 10,576 |
| 2025-03-05 | 2025-03-03 | 4.553 | 2,260 | -1,923 | 0.00% | 10,291 |
| 2025-03-04 | 2025-02-28 | 4.553 | 4,183 | +1,193 | 0.00% | 19,047 |
| 2025-02-28 | 2025-02-26 | 4.657 | 2,990 | -5,809 | 0.00% | 13,924 |
| 2025-02-27 | 2025-02-25 | 4.481 | 8,799 | +8 | 0.00% | 39,428 |
| 2025-02-26 | 2025-02-24 | 4.626 | 8,791 | +9 | 0.00% | 40,666 |
| 2025-02-25 | 2025-02-21 | 4.616 | 8,782 | +5,793 | 0.00% | 40,534 |
| 2025-02-24 | 2025-02-20 | 4.750 | 2,989 | -4 | 0.00% | 14,198 |
| 2024-12-18 | 2024-12-16 | 5.599 | 2,993 | -5 | 0.00% | 16,757 |
| 2024-12-05 | 2024-12-03 | 5.733 | 2,998 | -355 | 0.00% | 17,188 |
| 2024-11-28 | 2024-11-26 | 5.464 | 3,353 | +1,230 | 0.00% | 18,321 |
| 2024-10-04 | 2024-10-02 | 6.168 | 2,123 | +1 | 0.00% | 13,094 |
| 2024-10-03 | 2024-09-30 | 5.837 | 2,122 | +4 | 0.00% | 12,385 |
| 2024-09-25 | 2024-09-23 | 5.038 | 2,118 | +21 | 0.00% | 10,671 |
| 2024-09-13 | 2024-09-11 | 4.976 | 2,097 | -957 | 0.00% | 10,434 |
| 2024-09-03 | 2024-08-30 | 5.017 | 3,054 | +443 | 0.00% | 15,323 |
| 2024-06-04 | 2024-05-31 | 5.910 | 2,611 | -642 | 0.00% | 15,432 |
| 2024-06-03 | 2024-05-30 | 5.953 | 3,253 | +89 | 0.00% | 19,366 |
| 2024-04-19 | 2024-04-17 | 5.717 | 3,164 | +156 | 0.00% | 18,088 |
| 2024-04-11 | 2024-04-09 | 6.007 | 3,008 | -347 | 0.00% | 18,069 |
| 2024-03-27 | 2024-03-25 | 5.169 | 3,355 | +967 | 0.00% | 17,341 |
| 2024-03-21 | 2024-03-19 | 5.470 | 2,388 | -5 | 0.00% | 13,062 |
| 2024-02-29 | 2024-02-27 | 5.620 | 2,393 | -102 | 0.00% | 13,449 |
| 2024-02-28 | 2024-02-26 | 5.577 | 2,495 | -383 | 0.00% | 13,915 |
| 2024-02-26 | 2024-02-22 | 5.631 | 2,878 | -387 | 0.00% | 16,206 |
| 2024-02-23 | 2024-02-21 | 5.384 | 3,265 | -55 | 0.00% | 17,578 |
| 2024-02-15 | 2024-02-09 | 5.373 | 3,320 | +930 | 0.00% | 17,838 |
| 2024-01-17 | 2024-01-15 | 5.459 | 2,390 | +8 | 0.00% | 13,047 |
| 2023-11-21 | 2023-11-17 | 5.480 | 2,382 | -1,861 | 0.00% | 13,054 |
| 2023-11-20 | 2023-11-16 | 5.394 | 4,243 | +1,859 | 0.00% | 22,889 |
| 2023-11-17 | 2023-11-15 | 5.513 | 2,384 | -93 | 0.00% | 13,142 |
| 2023-10-10 | 2023-10-06 | 5.609 | 2,477 | -5,584 | 0.00% | 13,894 |
| 2023-10-06 | 2023-10-04 | 5.416 | 8,061 | +1,861 | 0.00% | 43,658 |
| 2023-10-05 | 2023-10-03 | 5.556 | 6,200 | +2,900 | 0.00% | 34,445 |
| 2023-09-26 | 2023-09-22 | 5.760 | 3,300 | +1,014 | 0.00% | 19,007 |
| 2023-08-31 | 2023-08-29 | 5.942 | 2,286 | -3,723 | 0.00% | 13,585 |
| 2023-08-30 | 2023-08-28 | 5.609 | 6,009 | +211 | 0.00% | 33,707 |
| 2023-08-29 | 2023-08-25 | 5.534 | 5,798 | -2 | 0.00% | 32,087 |
| 2023-08-25 | 2023-08-23 | 5.534 | 5,800 | -2 | 0.00% | 32,098 |
| 2023-08-23 | 2023-08-21 | 5.566 | 5,802 | +2,379 | 0.00% | 32,296 |
| 2023-05-29 | 2023-05-24 | 7.393 | 3,423 | +249 | 0.00% | 25,307 |
| 2023-02-27 | 2023-02-23 | 8.532 | 3,174 | -469 | 0.00% | 27,081 |
| 2023-02-24 | 2023-02-22 | 8.156 | 3,643 | -3,723 | 0.00% | 29,713 |
| 2023-02-22 | 2023-02-20 | 8.210 | 7,366 | +1,855 | 0.00% | 60,474 |
| 2023-02-21 | 2023-02-17 | 8.317 | 5,511 | +3,029 | 0.00% | 45,837 |
| 2023-02-20 | 2023-02-16 | 8.564 | 2,482 | -1 | 0.00% | 21,257 |
| 2023-02-16 | 2023-02-14 | 8.661 | 2,483 | -1 | 0.00% | 21,506 |
| 2023-02-07 | 2023-02-03 | 8.059 | 2,484 | -3,722 | 0.00% | 20,020 |
| 2023-01-30 | 2023-01-26 | 6.877 | 6,206 | +1 | 0.00% | 42,681 |
| 2023-01-26 | 2023-01-19 | 6.996 | 6,205 | -5 | 0.00% | 43,408 |
| 2023-01-18 | 2023-01-16 | 7.125 | 6,210 | -11 | 0.00% | 44,243 |
| 2023-01-11 | 2023-01-09 | 7.253 | 6,221 | +1 | 0.00% | 45,124 |
| 2023-01-09 | 2023-01-05 | 7.253 | 6,220 | +1 | 0.00% | 45,117 |
| 2023-01-06 | 2023-01-04 | 7.168 | 6,219 | +2 | 0.00% | 44,575 |
| 2022-12-16 | 2022-12-14 | 6.727 | 6,217 | +2 | 0.00% | 41,821 |
| 2022-12-13 | 2022-12-09 | 6.566 | 6,215 | -1 | 0.00% | 40,806 |
| 2022-11-18 | 2022-11-16 | 5.223 | 6,216 | +465 | 0.00% | 32,463 |
| 2022-11-10 | 2022-11-08 | 5.029 | 5,751 | +1,861 | 0.00% | 28,922 |
| 2022-10-07 | 2022-10-05 | 5.889 | 3,890 | +2 | 0.00% | 22,907 |
| 2022-08-09 | 2022-08-05 | 6.931 | 3,888 | +2 | 0.00% | 26,948 |
| 2022-07-05 | 2022-06-30 | 6.834 | 3,886 | +2 | 0.00% | 26,558 |
| 2022-07-04 | 2022-06-29 | 6.931 | 3,884 | +1 | 0.00% | 26,920 |
| 2022-06-07 | 2022-06-02 | 6.501 | 3,883 | -3,723 | 0.00% | 25,244 |
| 2022-06-02 | 2022-05-31 | 6.372 | 7,606 | -1,861 | 0.00% | 48,468 |
| 2022-05-13 | 2022-05-11 | 6.114 | 9,467 | +1,861 | 0.00% | 57,885 |
| 2022-05-12 | 2022-05-10 | 6.200 | 7,606 | +1,861 | 0.00% | 47,160 |
| 2022-05-11 | 2022-05-06 | 6.286 | 5,745 | +1,009 | 0.00% | 36,115 |
| 2021-10-21 | 2021-10-19 | 6.888 | 4,736 | -9 | 0.00% | 32,622 |
| 2021-08-02 | 2021-07-29 | 7.662 | 4,745 | +4,081 | 0.00% | 36,355 |
| 2021-07-21 | 2021-07-19 | 7.576 | 664 | -93 | 0.00% | 5,030 |
| 2021-06-18 | 2021-06-16 | 8.016 | 757 | -1,861 | 0.00% | 6,068 |
| 2021-06-17 | 2021-06-15 | 8.081 | 2,618 | +931 | 0.00% | 21,156 |
| 2021-06-15 | 2021-06-10 | 8.027 | 1,687 | -116 | 0.00% | 13,542 |
| 2021-05-17 | 2021-05-13 | 7.425 | 1,803 | +279 | 0.00% | 13,388 |
| 2021-05-14 | 2021-05-12 | 7.522 | 1,524 | +1,322 | 0.00% | 11,464 |
| 2021-03-19 | 2021-03-17 | 8.683 | 202 | -726 | 0.00% | 1,754 |
| 2021-03-08 | 2021-03-04 | 8.607 | 928 | -1,861 | 0.00% | 7,988 |
| 2021-03-05 | 2021-03-03 | 8.683 | 2,789 | +1,450 | 0.00% | 24,216 |
| 2021-01-08 | 2021-01-06 | 7.425 | 1,339 | +206 | 0.00% | 9,943 |
| 2020-11-19 | 2020-11-17 | 8.049 | 1,133 | +1,024 | 0.00% | 9,119 |
| 2020-10-07 | 2020-10-05 | 6.834 | 109 | -394 | 0.00% | 745 |
| 2020-09-22 | 2020-09-18 | 6.953 | 503 | +503 | 0.00% | 3,497 |
| 2020-05-21 | 2020-05-19 | 7.189 | 0 | -1,076 | ||
| 2020-04-21 | 2020-04-17 | 6.501 | 1,076 | -1,861 | 0.00% | 6,995 |
| 2020-04-17 | 2020-04-15 | 6.233 | 2,937 | +1,117 | 0.00% | 18,305 |
| 2020-04-03 | 2020-04-01 | 5.857 | 1,820 | -241,953 | 0.00% | 10,659 |
| 2020-04-02 | 2020-03-31 | 5.642 | 243,773 | +241,953 | 0.01% | 1,375,269 |
| 2020-03-26 | 2020-03-24 | 6.179 | 1,820 | +1,229 | 0.00% | 11,246 |
| 2020-03-09 | 2020-03-05 | 7.608 | 591 | +313 | 0.00% | 4,496 |
| 2020-01-30 | 2020-01-24 | 8.167 | 278 | -931 | 0.00% | 2,270 |
| 2020-01-17 | 2020-01-15 | 9.048 | 1,209 | -465 | 0.00% | 10,939 |
| 2020-01-15 | 2020-01-13 | 8.973 | 1,674 | +6 | 0.00% | 15,021 |
| 2019-12-27 | 2019-12-20 | 8.736 | 1,668 | +320 | 0.00% | 14,572 |
| 2019-12-11 | 2019-12-09 | 8.640 | 1,348 | +1,282 | 0.00% | 11,646 |
| 2019-12-02 | 2019-11-28 | 8.855 | 66 | -1,556 | 0.00% | 584 |
| 2019-11-29 | 2019-11-27 | 9.080 | 1,622 | -1,861 | 0.00% | 14,728 |
| 2019-11-28 | 2019-11-26 | 8.758 | 3,483 | +3,224 | 0.00% | 30,504 |
| 2019-11-21 | 2019-11-19 | 8.930 | 259 | -938 | 0.00% | 2,313 |
| 2019-11-12 | 2019-11-08 | 8.930 | 1,197 | +931 | 0.00% | 10,689 |
| 2019-11-08 | 2019-11-06 | 8.919 | 266 | -1,383 | 0.00% | 2,372 |
| 2019-11-04 | 2019-10-31 | 8.650 | 1,649 | +546 | 0.00% | 14,265 |
| 2019-10-24 | 2019-10-22 | 8.446 | 1,103 | -1,861 | 0.00% | 9,316 |
| 2019-10-23 | 2019-10-21 | 8.092 | 2,964 | +433 | 0.00% | 23,984 |
| 2019-10-22 | 2019-10-18 | 7.995 | 2,531 | +1,861 | 0.00% | 20,235 |
| 2019-10-21 | 2019-10-17 | 8.231 | 670 | -931 | 0.00% | 5,515 |
| 2019-10-17 | 2019-10-15 | 8.489 | 1,601 | +305 | 0.00% | 13,591 |
| 2019-10-16 | 2019-10-14 | 8.521 | 1,296 | -1,861 | 0.00% | 11,044 |
| 2019-10-09 | 2019-10-04 | 8.350 | 3,157 | +43 | 0.00% | 26,360 |
| 2019-10-02 | 2019-09-27 | 8.564 | 3,114 | -304 | 0.00% | 26,670 |
| 2019-09-27 | 2019-09-25 | 8.446 | 3,418 | +2,607 | 0.00% | 28,869 |
| 2019-09-23 | 2019-09-19 | 8.801 | 811 | +8 | 0.00% | 7,137 |
| 2019-09-16 | 2019-09-12 | 9.191 | 803 | -7,372 | 0.00% | 7,381 |
| 2019-09-13 | 2019-09-11 | 9.083 | 8,175 | +1,104 | 0.00% | 74,252 |
| 2019-09-09 | 2019-09-05 | 8.736 | 7,071 | -294 | 0.00% | 61,769 |
| 2019-08-29 | 2019-08-27 | 8.790 | 7,365 | +1,774 | 0.00% | 64,737 |
| 2019-08-26 | 2019-08-22 | 9.039 | 5,591 | +1,843 | 0.00% | 50,539 |
| 2019-08-23 | 2019-08-21 | 9.387 | 3,748 | -9,215 | 0.00% | 35,181 |
| 2019-08-20 | 2019-08-16 | 8.920 | 12,963 | +1,532 | 0.00% | 115,631 |
| 2019-08-05 | 2019-08-01 | 10.548 | 11,431 | +587 | 0.00% | 120,572 |
| 2019-07-08 | 2019-07-04 | 10.819 | 10,844 | +1,045 | 0.00% | 117,322 |
| 2019-06-28 | 2019-06-26 | 10.494 | 9,799 | -46,076 | 0.00% | 102,826 |
| 2019-06-26 | 2019-06-24 | 10.472 | 55,875 | +46,076 | 0.00% | 585,113 |
| 2019-06-21 | 2019-06-19 | 10.472 | 9,799 | -5,530 | 0.00% | 102,613 |
| 2019-06-18 | 2019-06-14 | 10.255 | 15,329 | +885 | 0.00% | 157,196 |
| 2019-06-13 | 2019-06-11 | 10.298 | 14,444 | +418 | 0.00% | 148,747 |
| 2019-06-10 | 2019-06-05 | 10.474 | 14,026 | +9,286 | 0.00% | 146,912 |
| 2019-06-06 | 2019-06-04 | 10.474 | 4,740 | +3,839 | 0.00% | 49,648 |
| 2019-05-23 | 2019-05-21 | 11.388 | 901 | -418 | 0.00% | 10,261 |
| 2019-05-20 | 2019-05-16 | 11.697 | 1,319 | +232 | 0.00% | 15,428 |
| 2019-05-15 | 2019-05-10 | 11.631 | 1,087 | +736 | 0.00% | 12,643 |
| 2019-05-03 | 2019-04-30 | 12.248 | 351 | -107 | 0.00% | 4,299 |
| 2019-05-02 | 2019-04-29 | 12.270 | 458 | -1,293 | 0.00% | 5,619 |
| 2019-04-18 | 2019-04-16 | 12.203 | 1,751 | +963 | 0.00% | 21,368 |
| 2019-04-15 | 2019-04-11 | 12.336 | 788 | -761 | 0.00% | 9,720 |
| 2019-04-08 | 2019-04-03 | 13.041 | 1,549 | +778 | 0.00% | 20,200 |
| 2019-04-04 | 2019-04-02 | 12.996 | 771 | -461 | 0.00% | 10,020 |
| 2019-03-22 | 2019-03-20 | 12.203 | 1,232 | +327 | 0.00% | 15,035 |
| 2019-03-11 | 2019-03-07 | 12.710 | 905 | +731 | 0.00% | 11,503 |
| 2019-03-05 | 2019-03-01 | 12.424 | 174 | +90 | 0.00% | 2,162 |
| 2019-02-15 | 2019-02-13 | 11.410 | 84 | -3,632 | 0.00% | 958 |
| 2019-02-12 | 2019-02-08 | 11.212 | 3,716 | +2,268 | 0.00% | 41,665 |
| 2019-02-11 | 2019-02-04 | 11.432 | 1,448 | +675 | 0.00% | 16,554 |
| 2019-02-08 | 2019-01-31 | 11.212 | 773 | +605 | 0.00% | 8,667 |
| 2019-01-29 | 2019-01-25 | 11.278 | 168 | -1,816 | 0.00% | 1,895 |
| 2019-01-28 | 2019-01-24 | 11.058 | 1,984 | +1,271 | 0.00% | 21,939 |
| 2019-01-15 | 2019-01-11 | 11.366 | 713 | -19 | 0.00% | 8,104 |
| 2019-01-11 | 2019-01-09 | 11.895 | 732 | -199 | 0.00% | 8,707 |
| 2019-01-03 | 2018-12-31 | 12.776 | 931 | -1,816 | 0.00% | 11,895 |
| 2019-01-02 | 2018-12-27 | 10.981 | 2,747 | -453 | 0.00% | 30,165 |
| 2018-12-27 | 2018-12-20 | 11.388 | 3,200 | +1,815 | 0.00% | 36,443 |
| 2018-12-21 | 2018-12-19 | 11.653 | 1,385 | -315 | 0.00% | 16,139 |
| 2018-12-20 | 2018-12-18 | 11.763 | 1,700 | +1,100 | 0.00% | 19,997 |
| 2018-12-17 | 2018-12-13 | 12.225 | 600 | -530 | 0.00% | 7,335 |
| 2018-12-10 | 2018-12-06 | 12.314 | 1,130 | +915 | 0.00% | 13,914 |
| 2018-11-30 | 2018-11-28 | 12.248 | 215 | -1,172 | 0.00% | 2,633 |
| 2018-11-28 | 2018-11-26 | 12.336 | 1,387 | -257 | 0.00% | 17,110 |
| 2018-11-05 | 2018-11-01 | 12.093 | 1,644 | -1,816 | 0.00% | 19,881 |
| 2018-10-29 | 2018-10-25 | 11.785 | 3,460 | +1,816 | 0.00% | 40,776 |
| 2018-10-24 | 2018-10-22 | 12.336 | 1,644 | +1,393 | 0.00% | 20,280 |
| 2018-10-23 | 2018-10-19 | 12.093 | 251 | -1,815 | 0.00% | 3,035 |
| 2018-10-16 | 2018-10-12 | 11.829 | 2,066 | +492 | 0.00% | 24,439 |
| 2018-10-02 | 2018-09-27 | 12.732 | 1,574 | +1,380 | 0.00% | 20,040 |
| 2018-09-26 | 2018-09-21 | 13.878 | 194 | -908 | 0.00% | 2,692 |
| 2018-09-24 | 2018-09-20 | 13.590 | 1,102 | +933 | 0.00% | 14,976 |
| 2018-09-17 | 2018-09-13 | 12.836 | 169 | -902 | 0.00% | 2,169 |
| 2018-09-07 | 2018-09-05 | 12.969 | 1,071 | +789 | 0.00% | 13,890 |
| 2018-09-05 | 2018-09-03 | 13.169 | 282 | -32 | 0.00% | 3,714 |
| 2018-08-24 | 2018-08-22 | 13.014 | 314 | -982 | 0.00% | 4,086 |
| 2018-08-10 | 2018-08-08 | 12.903 | 1,296 | +256 | 0.00% | 16,722 |
| 2018-08-06 | 2018-08-02 | 13.856 | 1,040 | +992 | 0.00% | 14,410 |
| 2018-08-03 | 2018-08-01 | 14.144 | 48 | -1,804 | 0.00% | 679 |
| 2018-07-27 | 2018-07-25 | 14.543 | 1,852 | +88 | 0.00% | 26,934 |
| 2018-07-23 | 2018-07-19 | 14.543 | 1,764 | +144 | 0.00% | 25,654 |
| 2018-07-09 | 2018-07-05 | 14.964 | 1,620 | +104 | 0.00% | 24,242 |
| 2018-07-05 | 2018-07-03 | 15.873 | 1,516 | +1,144 | 0.00% | 24,064 |
| 2018-07-04 | 2018-06-29 | 16.361 | 372 | -568 | 0.00% | 6,086 |
| 2018-06-27 | 2018-06-25 | 16.827 | 940 | +433 | 0.00% | 15,817 |
| 2018-06-25 | 2018-06-21 | 17.048 | 507 | -312 | 0.00% | 8,644 |
| 2018-06-19 | 2018-06-14 | 18.489 | 819 | -599 | 0.00% | 15,143 |
| 2018-06-15 | 2018-06-13 | 18.578 | 1,418 | +902 | 0.00% | 26,344 |
| 2018-06-13 | 2018-06-11 | 18.512 | 516 | -752 | 0.00% | 9,552 |
| 2018-06-04 | 2018-05-31 | 17.502 | 1,268 | +432 | 0.00% | 22,192 |
| 2018-05-30 | 2018-05-28 | 17.479 | 836 | -835 | 0.00% | 14,613 |
| 2018-05-04 | 2018-05-02 | 17.100 | 1,671 | +1,242 | 0.00% | 28,574 |
| 2018-05-02 | 2018-04-27 | 16.765 | 429 | -639 | 0.00% | 7,192 |
| 2018-04-30 | 2018-04-26 | 16.653 | 1,068 | -10 | 0.00% | 17,786 |
| 2018-04-12 | 2018-04-10 | 17.680 | 1,078 | +67 | 0.00% | 19,059 |
| 2018-04-09 | 2018-04-04 | 17.189 | 1,011 | -724 | 0.00% | 17,378 |
| 2018-03-29 | 2018-03-27 | 17.613 | 1,735 | +896 | 0.00% | 30,559 |
| 2018-03-28 | 2018-03-26 | 17.836 | 839 | +313 | 0.00% | 14,965 |
| 2018-03-20 | 2018-03-16 | 19.868 | 526 | +523 | 0.00% | 10,450 |
| 2018-03-19 | 2018-03-15 | 19.779 | 3 | -1,612 | 0.00% | 59 |
| 2018-03-05 | 2018-03-01 | 19.600 | 1,615 | +248 | 0.00% | 31,654 |
| 2018-02-27 | 2018-02-23 | 19.488 | 1,367 | -299 | 0.00% | 26,641 |
| 2018-02-22 | 2018-02-20 | 19.020 | 1,666 | +806 | 0.00% | 31,687 |
| 2018-02-05 | 2018-02-01 | 20.359 | 860 | +567 | 0.00% | 17,509 |
| 2018-02-01 | 2018-01-30 | 20.984 | 293 | -1,792 | 0.00% | 6,148 |
| 2018-01-31 | 2018-01-29 | 20.761 | 2,085 | +896 | 0.00% | 43,286 |
| 2017-12-22 | 2017-12-20 | 18.127 | 1,189 | +1,052 | 0.00% | 21,553 |
| 2017-12-08 | 2017-12-06 | 18.640 | 137 | -154 | 0.00% | 2,554 |
| 2017-12-07 | 2017-12-05 | 18.930 | 291 | -1,792 | 0.00% | 5,509 |
| 2017-12-06 | 2017-12-04 | 19.377 | 2,083 | +896 | 0.00% | 40,362 |
| 2017-12-04 | 2017-11-30 | 19.645 | 1,187 | -535 | 0.00% | 23,318 |
| 2017-11-21 | 2017-11-17 | 20.024 | 1,722 | +1,554 | 0.00% | 34,482 |
| 2017-11-14 | 2017-11-10 | 18.752 | 168 | -474 | 0.00% | 3,150 |
| 2017-11-10 | 2017-11-08 | 18.104 | 642 | -561 | 0.00% | 11,623 |
| 2017-11-03 | 2017-11-01 | 17.903 | 1,203 | +1,079 | 0.00% | 21,538 |
| 2017-10-31 | 2017-10-27 | 16.408 | 124 | -1,791 | 0.00% | 2,035 |
| 2017-10-30 | 2017-10-26 | 16.408 | 1,915 | +728 | 0.00% | 31,421 |
| 2017-10-25 | 2017-10-23 | 16.408 | 1,187 | +1,084 | 0.00% | 19,476 |
| 2017-10-24 | 2017-10-20 | 16.497 | 103 | -1,792 | 0.00% | 1,699 |
| 2017-10-23 | 2017-10-19 | 16.542 | 1,895 | +1,348 | 0.00% | 31,346 |
| 2017-10-06 | 2017-10-03 | 16.452 | 547 | +302 | 0.00% | 8,999 |
| 2017-09-26 | 2017-09-22 | 16.676 | 245 | -1,194 | 0.00% | 4,086 |
| 2017-09-25 | 2017-09-21 | 16.295 | 1,439 | +833 | 0.00% | 23,448 |
| 2017-09-13 | 2017-09-11 | 15.174 | 606 | +279 | 0.00% | 9,196 |
| 2017-08-03 | 2017-08-01 | 14.345 | 327 | -1,784 | 0.00% | 4,691 |
| 2017-08-02 | 2017-07-31 | 14.233 | 2,111 | +1,033 | 0.00% | 30,045 |
| 2017-07-07 | 2017-07-05 | 14.076 | 1,078 | -298 | 0.00% | 15,174 |
| 2017-07-04 | 2017-06-30 | 14.838 | 1,376 | +595 | 0.00% | 20,417 |
| 2017-06-20 | 2017-06-16 | 14.479 | 781 | +504 | 0.00% | 11,308 |
| 2017-06-07 | 2017-06-05 | 14.480 | 277 | -297 | 0.00% | 4,011 |
| 2017-06-06 | 2017-06-02 | 14.525 | 574 | -70 | 0.00% | 8,337 |
| 2017-06-05 | 2017-06-01 | 13.194 | 644 | +92 | 0.00% | 8,497 |
| 2017-06-02 | 2017-05-31 | 13.442 | 552 | +2 | 0.00% | 7,420 |
| 2017-05-16 | 2017-05-12 | 12.563 | 550 | -1,773 | 0.00% | 6,910 |
| 2017-05-15 | 2017-05-11 | 12.608 | 2,323 | +886 | 0.00% | 29,288 |
| 2017-05-10 | 2017-05-08 | 12.653 | 1,437 | -167 | 0.00% | 18,182 |
| 2017-05-02 | 2017-04-27 | 12.585 | 1,604 | +36 | 0.00% | 20,187 |
| 2017-03-23 | 2017-03-21 | 11.018 | 1,568 | +739 | 0.00% | 17,276 |
| 2017-03-17 | 2017-03-15 | 11.029 | 829 | +253 | 0.00% | 9,143 |
| 2017-03-16 | 2017-03-14 | 10.973 | 576 | -723 | 0.00% | 6,320 |
| 2017-03-13 | 2017-03-09 | 10.691 | 1,299 | -138 | 0.00% | 13,887 |
| 2017-03-08 | 2017-03-06 | 10.770 | 1,437 | +1,347 | 0.00% | 15,476 |
| 2017-02-02 | 2017-01-27 | 9.755 | 90 | -1,316 | 0.00% | 878 |
| 2017-01-10 | 2017-01-06 | 9.157 | 1,406 | +959 | 0.00% | 12,875 |
| 2016-10-19 | 2016-10-17 | 9.563 | 447 | +9 | 0.00% | 4,275 |
| 2016-10-11 | 2016-10-06 | 9.642 | 438 | -887 | 0.00% | 4,223 |
| 2016-09-28 | 2016-09-26 | 9.484 | 1,325 | +253 | 0.00% | 12,567 |
| 2016-09-27 | 2016-09-23 | 9.564 | 1,072 | +6 | 0.00% | 10,252 |
| 2016-09-21 | 2016-09-19 | 9.496 | 1,066 | +523 | 0.00% | 10,122 |
| 2016-09-20 | 2016-09-15 | 9.507 | 543 | -984 | 0.00% | 5,162 |
| 2016-09-05 | 2016-09-01 | 9.643 | 1,527 | +84 | 0.00% | 14,725 |
| 2016-07-27 | 2016-07-25 | 9.484 | 1,443 | +663 | 0.00% | 13,686 |
| 2016-06-23 | 2016-06-21 | 9.031 | 780 | -1,763 | 0.00% | 7,044 |
| 2016-06-21 | 2016-06-17 | 9.076 | 2,543 | +2,042 | 0.00% | 23,080 |
| 2016-06-06 | 2016-06-02 | 10.006 | 501 | +3 | 0.00% | 5,013 |
| 2016-06-02 | 2016-05-31 | 10.120 | 498 | +147 | 0.00% | 5,040 |
| 2016-05-17 | 2016-05-13 | 10.063 | 351 | -1,753 | 0.00% | 3,532 |
| 2016-05-16 | 2016-05-12 | 10.291 | 2,104 | +701 | 0.00% | 21,653 |
| 2016-05-04 | 2016-04-29 | 10.828 | 1,403 | +1,350 | 0.00% | 15,191 |
| 2016-03-02 | 2016-02-29 | 8.409 | 53 | -1,346 | 0.00% | 446 |
| 2016-02-22 | 2016-02-18 | 8.318 | 1,399 | +670 | 0.00% | 11,636 |
| 2016-01-28 | 2016-01-26 | 8.032 | 729 | -298 | 0.00% | 5,856 |
| 2016-01-12 | 2016-01-08 | 8.146 | 1,027 | +403 | 0.00% | 8,366 |
| 2016-01-05 | 2015-12-31 | 8.637 | 624 | -876 | 0.00% | 5,390 |
| 2015-12-30 | 2015-12-28 | 8.637 | 1,500 | +594 | 0.00% | 12,956 |
| 2015-12-28 | 2015-12-22 | 8.124 | 906 | -438 | 0.00% | 7,360 |
| 2015-12-22 | 2015-12-18 | 7.850 | 1,344 | +792 | 0.00% | 10,550 |
| 2015-12-21 | 2015-12-17 | 7.941 | 552 | -1,753 | 0.00% | 4,383 |
| 2015-12-18 | 2015-12-16 | 7.930 | 2,305 | +1,339 | 0.00% | 18,278 |
| 2015-12-17 | 2015-12-15 | 7.873 | 966 | +395 | 0.00% | 7,605 |
| 2015-11-24 | 2015-11-20 | 8.306 | 571 | -1,137 | 0.00% | 4,743 |
| 2015-11-23 | 2015-11-19 | 8.249 | 1,708 | +1 | 0.00% | 14,090 |
| 2015-11-03 | 2015-10-30 | 8.124 | 1,707 | +961 | 0.00% | 13,867 |
| 2015-10-27 | 2015-10-23 | 8.135 | 746 | +351 | 0.00% | 6,069 |
| 2015-10-08 | 2015-10-06 | 7.975 | 395 | -846 | 0.00% | 3,150 |
| 2015-09-29 | 2015-09-24 | 7.952 | 1,241 | +9 | 0.00% | 9,869 |
| 2015-09-22 | 2015-09-18 | 8.216 | 1,232 | +732 | 0.00% | 10,123 |
| 2015-09-21 | 2015-09-17 | 8.205 | 500 | -871 | 0.00% | 4,102 |
| 2015-09-11 | 2015-09-09 | 8.676 | 1,371 | +87 | 0.00% | 11,895 |
| 2015-08-06 | 2015-08-04 | 11.515 | 1,284 | +91 | 0.00% | 14,785 |
| 2015-08-04 | 2015-07-31 | 11.492 | 1,193 | +563 | 0.00% | 13,709 |
| 2015-07-21 | 2015-07-17 | 11.744 | 630 | +90 | 0.00% | 7,399 |
| 2015-06-10 | 2015-06-08 | 13.146 | 540 | -101 | 0.00% | 7,099 |
| 2015-06-05 | 2015-06-03 | 13.491 | 641 | -697 | 0.00% | 8,648 |
| 2015-06-01 | 2015-05-28 | 14.137 | 1,338 | +7 | 0.00% | 18,916 |
| 2015-05-19 | 2015-05-15 | 14.137 | 1,331 | -390 | 0.00% | 18,817 |
| 2015-04-30 | 2015-04-28 | 13.721 | 1,721 | +1,202 | 0.00% | 23,615 |
| 2015-04-23 | 2015-04-21 | 13.375 | 519 | +42 | 0.00% | 6,942 |
| 2015-04-17 | 2015-04-15 | 12.705 | 477 | -952 | 0.00% | 6,060 |
| 2015-03-24 | 2015-03-20 | 12.451 | 1,429 | -281 | 0.00% | 17,792 |
| 2015-02-26 | 2015-02-24 | 12.035 | 1,710 | +1,646 | 0.00% | 20,580 |
| 2015-01-05 | 2014-12-31 | 12.359 | 64 | +2 | 0.00% | 791 |
| 2014-12-18 | 2014-12-16 | 12.359 | 62 | -1,297 | 0.00% | 766 |
| 2014-12-16 | 2014-12-12 | 12.566 | 1,359 | +445 | 0.00% | 17,078 |
| 2014-11-05 | 2014-11-03 | 12.797 | 914 | +866 | 0.00% | 11,697 |
| 2014-10-31 | 2014-10-29 | 12.728 | 48 | -1,732 | 0.00% | 611 |
| 2014-10-30 | 2014-10-28 | 12.797 | 1,780 | +1,665 | 0.00% | 22,779 |
| 2014-10-17 | 2014-10-15 | 12.959 | 115 | -866 | 0.00% | 1,490 |
| 2014-09-26 | 2014-09-24 | 13.629 | 981 | +346 | 0.00% | 13,370 |
| 2014-09-24 | 2014-09-22 | 13.768 | 635 | +4 | 0.00% | 8,743 |
| 2014-09-11 | 2014-09-08 | 14.186 | 631 | -431 | 0.00% | 8,952 |
| 2014-08-27 | 2014-08-25 | 14.140 | 1,062 | +1,004 | 0.00% | 15,016 |
| 2014-07-22 | 2014-07-18 | 13.722 | 58 | -861 | 0.00% | 796 |
| 2014-07-02 | 2014-06-27 | 14.140 | 919 | +431 | 0.00% | 12,994 |
| 2014-06-30 | 2014-06-26 | 14.047 | 488 | -1,723 | 0.00% | 6,855 |
| 2014-06-27 | 2014-06-25 | 13.884 | 2,211 | +1,270 | 0.00% | 30,698 |
| 2014-06-05 | 2014-06-03 | 14.209 | 941 | -40 | 0.00% | 13,371 |
| 2014-06-03 | 2014-05-29 | 14.373 | 981 | +3 | 0.00% | 14,100 |
| 2014-05-28 | 2014-05-26 | 14.536 | 978 | +674 | 0.00% | 14,216 |
| 2014-05-21 | 2014-05-19 | 14.443 | 304 | -43 | 0.00% | 4,391 |
| 2014-04-25 | 2014-04-23 | 15.002 | 347 | -788 | 0.00% | 5,206 |
| 2014-03-19 | 2014-03-17 | 14.443 | 1,135 | -1,717 | 0.00% | 16,392 |
| 2014-03-18 | 2014-03-14 | 13.930 | 2,852 | +1,405 | 0.00% | 39,729 |
| 2014-03-17 | 2014-03-13 | 14.117 | 1,447 | +819 | 0.00% | 20,427 |
| 2014-02-12 | 2014-02-10 | 16.073 | 628 | -1,717 | 0.00% | 10,094 |
| 2014-02-06 | 2014-02-04 | 14.955 | 2,345 | +1,288 | 0.00% | 35,070 |
| 2013-12-30 | 2013-12-24 | 17.820 | 1,057 | -443 | 0.00% | 18,836 |
| 2013-10-30 | 2013-10-28 | 16.539 | 1,500 | -1,717 | 0.00% | 24,809 |
| 2013-10-04 | 2013-10-02 | 14.815 | 3,217 | +40 | 0.00% | 47,661 |
| 2013-09-25 | 2013-09-23 | 14.889 | 3,177 | +21 | 0.00% | 47,301 |
| 2013-08-26 | 2013-08-22 | 13.974 | 3,156 | +124 | 0.00% | 44,102 |
| 2013-08-22 | 2013-08-20 | 14.138 | 3,032 | +28 | 0.00% | 42,867 |
| 2013-08-19 | 2013-08-15 | 14.631 | 3,004 | +204 | 0.00% | 43,950 |
| 2013-06-27 | 2013-06-25 | 15.826 | 2,800 | +338 | 0.00% | 44,314 |
| 2013-06-05 | 2013-06-03 | 16.940 | 2,462 | +2 | 0.00% | 41,707 |
| 2013-06-04 | 2013-05-31 | 16.870 | 2,460 | +193 | 0.00% | 41,500 |
| 2013-05-22 | 2013-05-20 | 16.776 | 2,267 | +1,022 | 0.00% | 38,031 |
| 2013-05-08 | 2013-05-06 | 17.362 | 1,245 | +61 | 0.00% | 21,616 |
| 2013-04-02 | 2013-03-27 | 18.254 | 1,184 | -266 | 0.00% | 21,613 |
| 2013-03-04 | 2013-02-28 | 21.210 | 1,450 | +341 | 0.00% | 30,755 |
| 2012-10-25 | 2012-10-22 | 18.536 | 1,109 | +159 | 0.00% | 20,556 |
| 2012-09-26 | 2012-09-24 | 17.833 | 950 | +6 | 0.00% | 16,941 |
| 2012-09-20 | 2012-09-18 | 17.668 | 944 | +180 | 0.00% | 16,678 |
| 2012-09-12 | 2012-09-10 | 16.605 | 764 | -252 | 0.00% | 12,686 |
| 2012-09-07 | 2012-09-05 | 16.534 | 1,016 | +1,016 | 0.00% | 16,798 |
| 2012-05-24 | 2012-05-22 | 18.661 | 0 | -254 | ||
| 2012-04-18 | 2012-04-16 | 19.802 | 254 | -281 | 0.00% | 5,030 |
| 2012-04-16 | 2012-04-12 | 19.897 | 535 | -501 | 0.00% | 10,645 |
| 2012-03-28 | 2012-03-26 | 19.874 | 1,036 | +841 | 0.00% | 20,589 |
| 2012-02-27 | 2012-02-23 | 22.061 | 195 | -1,278 | 0.00% | 4,302 |
| 2012-02-17 | 2012-02-15 | 21.229 | 1,473 | -45 | 0.00% | 31,270 |
| 2012-01-27 | 2012-01-20 | 19.161 | 1,518 | +1,019 | 0.00% | 29,086 |
| 2012-01-13 | 2012-01-11 | 17.401 | 499 | -841 | 0.00% | 8,683 |
| 2012-01-05 | 2012-01-03 | 16.023 | 1,340 | -1,683 | 0.00% | 21,470 |
| 2012-01-04 | 2011-12-30 | 15.928 | 3,023 | +1,181 | 0.00% | 48,149 |
| 2011-12-14 | 2011-12-12 | 16.165 | 1,842 | +1,299 | 0.00% | 29,776 |
| 2011-12-05 | 2011-12-01 | 16.617 | 543 | +281 | 0.00% | 9,023 |
| 2011-10-21 | 2011-10-19 | 17.996 | 262 | -1,683 | 0.00% | 4,715 |
| 2011-10-19 | 2011-10-17 | 17.877 | 1,945 | +11 | 0.00% | 34,770 |
| 2011-10-18 | 2011-10-14 | 17.187 | 1,934 | +560 | 0.00% | 33,241 |
| 2011-10-12 | 2011-10-10 | 17.520 | 1,374 | +589 | 0.00% | 24,073 |
| 2011-10-04 | 2011-09-30 | 17.853 | 785 | +505 | 0.00% | 14,015 |
| 2011-09-27 | 2011-09-23 | 17.215 | 280 | +2 | 0.00% | 4,820 |
| 2011-09-12 | 2011-09-08 | 21.070 | 278 | -140 | 0.00% | 5,857 |
| 2011-09-08 | 2011-09-06 | 20.950 | 418 | +418 | 0.00% | 8,757 |
| 2011-09-05 | 2011-09-01 | 21.931 | 0 | -636 | ||
| 2011-09-01 | 2011-08-30 | 20.830 | 636 | -2,307 | 0.00% | 13,248 |
| 2011-08-31 | 2011-08-29 | 20.064 | 2,943 | +1,762 | 0.00% | 59,048 |
| 2011-08-26 | 2011-08-24 | 20.686 | 1,181 | -1,671 | 0.00% | 24,431 |
| 2011-08-25 | 2011-08-23 | 20.806 | 2,852 | +1,617 | 0.00% | 59,339 |
| 2011-08-15 | 2011-08-11 | 21.644 | 1,235 | +1,035 | 0.00% | 26,731 |
| 2011-08-03 | 2011-08-01 | 24.601 | 200 | -832 | 0.00% | 4,920 |
| 2011-07-27 | 2011-07-25 | 23.464 | 1,032 | -23 | 0.00% | 24,215 |
| 2011-07-22 | 2011-07-20 | 23.871 | 1,055 | +501 | 0.00% | 25,184 |
| 2011-07-21 | 2011-07-19 | 23.607 | 554 | -281 | 0.00% | 13,079 |
| 2011-07-18 | 2011-07-14 | 23.655 | 835 | +835 | 0.00% | 19,752 |
| 2011-07-13 | 2011-07-11 | 24.422 | 0 | -545 | ||
| 2011-07-05 | 2011-06-30 | 22.793 | 545 | -151 | 0.00% | 12,422 |
| 2011-06-27 | 2011-06-23 | 22.841 | 696 | +696 | 0.00% | 15,898 |
| 2011-06-21 | 2011-06-17 | 22.698 | 0 | -946 | ||
| 2011-06-20 | 2011-06-16 | 23.009 | 946 | -455 | 0.00% | 21,766 |
| 2011-06-16 | 2011-06-14 | 22.889 | 1,401 | +974 | 0.00% | 32,068 |
| 2011-06-15 | 2011-06-13 | 22.315 | 427 | -683 | 0.00% | 9,528 |
| 2011-06-10 | 2011-06-08 | 23.775 | 1,110 | +417 | 0.00% | 26,390 |
| 2011-05-26 | 2011-05-24 | 24.662 | 693 | +417 | 0.00% | 17,090 |
| 2011-05-25 | 2011-05-23 | 24.361 | 276 | +2 | 0.00% | 6,724 |
| 2011-05-18 | 2011-05-16 | 24.541 | 274 | +225 | 0.00% | 6,724 |
| 2011-05-04 | 2011-04-29 | 26.045 | 49 | -831 | 0.00% | 1,276 |
| 2011-04-13 | 2011-04-11 | 24.842 | 880 | +831 | 0.00% | 21,861 |
| 2011-04-08 | 2011-04-06 | 26.286 | 49 | -249 | 0.00% | 1,288 |
| 2011-04-06 | 2011-04-01 | 25.083 | 298 | +59 | 0.00% | 7,475 |
| 2011-03-31 | 2011-03-29 | 24.361 | 239 | -831 | 0.00% | 5,822 |
| 2011-03-24 | 2011-03-22 | 23.386 | 1,070 | +1,039 | 0.00% | 25,023 |
| 2011-03-10 | 2011-03-08 | 23.723 | 31 | -260 | 0.00% | 735 |
| 2011-03-04 | 2011-03-02 | 21.871 | 291 | -831 | 0.00% | 6,364 |
| 2011-03-02 | 2011-02-28 | 21.967 | 1,122 | -338 | 0.00% | 24,647 |
| 2011-02-21 | 2011-02-17 | 23.338 | 1,460 | +1,231 | 0.00% | 34,074 |
| 2011-02-17 | 2011-02-15 | 23.434 | 229 | -3,325 | 0.00% | 5,366 |
| 2011-02-11 | 2011-02-09 | 23.338 | 3,554 | +2,279 | 0.00% | 82,944 |
| 2011-02-10 | 2011-02-08 | 23.675 | 1,275 | +415 | 0.00% | 30,186 |
| 2011-01-31 | 2011-01-27 | 24.180 | 860 | +832 | 0.00% | 20,795 |
| 2011-01-20 | 2011-01-18 | 26.647 | 28 | -832 | 0.00% | 746 |
| 2011-01-19 | 2011-01-17 | 26.346 | 860 | -207 | 0.00% | 22,657 |
| 2011-01-12 | 2011-01-10 | 25.986 | 1,067 | +739 | 0.00% | 27,727 |
| 2011-01-11 | 2011-01-07 | 26.350 | 328 | +2 | 0.00% | 8,643 |
| 2011-01-05 | 2011-01-03 | 26.774 | 326 | -8,254 | 0.00% | 8,728 |
| 2011-01-04 | 2010-12-31 | 25.562 | 8,580 | +8,254 | 0.00% | 219,323 |
| 2011-01-03 | 2010-12-29 | 26.168 | 326 | -825 | 0.00% | 8,531 |
| 2010-12-23 | 2010-12-21 | 25.380 | 1,151 | +825 | 0.00% | 29,213 |
| 2010-12-21 | 2010-12-17 | 26.047 | 326 | -1,298 | 0.00% | 8,491 |
| 2010-12-15 | 2010-12-13 | 24.411 | 1,624 | +825 | 0.00% | 39,644 |
| 2010-11-18 | 2010-11-16 | 24.290 | 799 | +757 | 0.00% | 19,408 |
| 2010-10-12 | 2010-10-08 | 21.855 | 42 | -1,295 | 0.00% | 918 |
| 2010-10-05 | 2010-09-30 | 21.395 | 1,337 | +908 | 0.00% | 28,605 |
| 2010-09-29 | 2010-09-27 | 21.807 | 429 | -1,651 | 0.00% | 9,355 |
| 2010-09-28 | 2010-09-24 | 21.831 | 2,080 | +946 | 0.00% | 45,408 |
| 2010-09-27 | 2010-09-22 | 22.049 | 1,134 | -490 | 0.00% | 25,003 |
| 2010-09-24 | 2010-09-21 | 21.953 | 1,624 | +1,320 | 0.00% | 35,651 |
| 2010-09-22 | 2010-09-20 | 21.733 | 304 | +2 | 0.00% | 6,607 |
| 2010-08-30 | 2010-08-26 | 20.783 | 302 | -730 | 0.00% | 6,276 |
| 2010-08-18 | 2010-08-16 | 19.808 | 1,032 | -821 | 0.00% | 20,442 |
| 2010-08-17 | 2010-08-13 | 19.711 | 1,853 | +821 | 0.00% | 36,525 |
| 2010-07-09 | 2010-07-07 | 17.640 | 1,032 | +821 | 0.00% | 18,205 |
| 2010-07-06 | 2010-07-02 | 17.348 | 211 | -328 | 0.00% | 3,660 |
| 2010-06-21 | 2010-06-17 | 17.372 | 539 | +219 | 0.00% | 9,364 |
| 2010-05-26 | 2010-05-24 | 16.617 | 320 | -215 | 0.00% | 5,317 |
| 2010-05-19 | 2010-05-17 | 17.106 | 535 | +2 | 0.00% | 9,151 |
| 2010-05-14 | 2010-05-12 | 17.497 | 533 | -625 | 0.00% | 9,326 |
| 2010-05-13 | 2010-05-11 | 17.619 | 1,158 | -327 | 0.00% | 20,403 |
| 2010-04-15 | 2010-04-13 | 18.672 | 1,485 | +69 | 0.00% | 27,727 |
| 2010-04-07 | 2010-03-31 | 18.647 | 1,416 | +1,043 | 0.00% | 26,404 |
| 2010-03-24 | 2010-03-22 | 18.500 | 373 | -654 | 0.00% | 6,901 |
| 2010-03-17 | 2010-03-15 | 17.399 | 1,027 | +81 | 0.00% | 17,869 |
| 2010-03-15 | 2010-03-11 | 17.252 | 946 | -327 | 0.00% | 16,321 |
| 2010-03-02 | 2010-02-26 | 15.784 | 1,273 | +1,184 | 0.00% | 20,093 |
| 2010-02-03 | 2010-02-01 | 16.738 | 89 | -1,139 | 0.00% | 1,490 |
| 2010-02-02 | 2010-01-29 | 16.616 | 1,228 | -22 | 0.00% | 20,405 |
| 2010-01-26 | 2010-01-22 | 17.546 | 1,250 | +163 | 0.00% | 21,932 |
| 2010-01-14 | 2010-01-12 | 18.084 | 1,087 | -532 | 0.00% | 19,658 |
| 2010-01-05 | 2009-12-31 | 17.864 | 1,619 | +758 | 0.00% | 28,922 |
| 2009-12-29 | 2009-12-24 | 18.182 | 861 | +845 | 0.00% | 15,655 |
| 2009-12-15 | 2009-12-11 | 18.109 | 16 | -165 | 0.00% | 290 |
| 2009-12-11 | 2009-12-09 | 17.668 | 181 | -765 | 0.00% | 3,198 |
| 2009-12-09 | 2009-12-07 | 17.668 | 946 | +817 | 0.00% | 16,714 |
| 2009-12-03 | 2009-12-01 | 17.228 | 129 | -817 | 0.00% | 2,222 |
| 2009-11-24 | 2009-11-20 | 17.986 | 946 | -654 | 0.00% | 17,015 |
| 2009-11-23 | 2009-11-19 | 18.133 | 1,600 | +1,452 | 0.00% | 29,013 |
| 2009-11-17 | 2009-11-13 | 18.231 | 148 | -234 | 0.00% | 2,698 |
| 2009-11-11 | 2009-11-09 | 17.913 | 382 | -327 | 0.00% | 6,843 |
| 2009-11-10 | 2009-11-06 | 18.084 | 709 | +686 | 0.00% | 12,822 |
| 2009-11-06 | 2009-11-04 | 18.378 | 23 | -467 | 0.00% | 423 |
| 2009-10-20 | 2009-10-16 | 18.990 | 490 | -818 | 0.00% | 9,305 |
| 2009-10-15 | 2009-10-13 | 19.088 | 1,308 | +981 | 0.00% | 24,967 |
| 2009-09-29 | 2009-09-25 | 17.644 | 327 | +1 | 0.00% | 5,770 |
| 2009-09-22 | 2009-09-18 | 17.325 | 326 | +326 | 0.00% | 5,648 |
| 2009-09-21 | 2009-09-17 | 16.956 | 0 | -311 | ||
| 2009-09-14 | 2009-09-10 | 15.703 | 311 | -814 | 0.00% | 4,884 |
| 2009-09-11 | 2009-09-09 | 14.499 | 1,125 | +489 | 0.00% | 16,311 |
| 2009-09-03 | 2009-09-01 | 14.032 | 636 | +439 | 0.00% | 8,924 |
| 2009-08-20 | 2009-08-18 | 14.449 | 197 | -407 | 0.00% | 2,847 |
| 2009-08-06 | 2009-08-04 | 15.727 | 604 | -163 | 0.00% | 9,499 |
| 2009-08-04 | 2009-07-31 | 15.187 | 767 | +163 | 0.00% | 11,648 |
| 2009-07-10 | 2009-07-08 | 13.835 | 604 | -966 | 0.00% | 8,356 |
| 2009-07-09 | 2009-07-07 | 13.933 | 1,570 | +814 | 0.00% | 21,875 |
| 2009-07-07 | 2009-07-03 | 14.105 | 756 | -58 | 0.00% | 10,664 |
| 2009-07-06 | 2009-07-02 | 14.155 | 814 | -1,628 | 0.00% | 11,522 |
| 2009-07-03 | 2009-06-30 | 14.130 | 2,442 | +2,442 | 0.00% | 34,505 |
| 2009-06-26 | 2009-06-24 | 14.400 | 0 | -2,134 | ||
| 2009-06-25 | 2009-06-23 | 14.155 | 2,134 | +1,628 | 0.00% | 30,206 |
| 2009-06-03 | 2009-06-01 | 15.457 | 506 | -30 | 0.00% | 7,821 |
| 2009-05-21 | 2009-05-19 | 14.232 | 536 | +4 | 0.00% | 7,628 |
| 2009-05-14 | 2009-05-12 | 14.628 | 532 | +453 | 0.00% | 7,782 |
| 2009-05-12 | 2009-05-08 | 14.802 | 79 | -81 | 0.00% | 1,169 |
| 2009-05-07 | 2009-05-05 | 14.752 | 160 | -1,727 | 0.00% | 2,360 |
| 2009-05-06 | 2009-05-04 | 14.926 | 1,887 | -180 | 0.00% | 28,165 |
| 2009-05-05 | 2009-04-30 | 14.207 | 2,067 | +210 | 0.00% | 29,366 |
| 2009-04-24 | 2009-04-22 | 13.711 | 1,857 | +177 | 0.00% | 25,461 |
| 2009-04-22 | 2009-04-20 | 14.058 | 1,680 | -807 | 0.00% | 23,618 |
| 2009-04-21 | 2009-04-17 | 14.455 | 2,487 | +1,613 | 0.00% | 35,949 |
| 2009-04-20 | 2009-04-16 | 13.686 | 874 | -653 | 0.00% | 11,962 |
| 2009-04-16 | 2009-04-14 | 12.818 | 1,527 | -5 | 0.00% | 19,574 |
| 2009-04-03 | 2009-04-01 | 10.872 | 1,532 | +1,205 | 0.00% | 16,656 |
| 2009-03-31 | 2009-03-27 | 10.934 | 327 | -731 | 0.00% | 3,575 |
| 2009-03-27 | 2009-03-25 | 10.785 | 1,058 | -306 | 0.00% | 11,411 |
| 2009-03-26 | 2009-03-24 | 11.269 | 1,364 | +961 | 0.00% | 15,371 |
| 2009-03-23 | 2009-03-19 | 10.351 | 403 | +403 | 0.00% | 4,172 |
| 2009-03-20 | 2009-03-18 | 10.265 | 0 | -3,227 | ||
| 2009-03-19 | 2009-03-17 | 9.186 | 3,227 | +3,227 | 0.00% | 29,644 |
| 2009-03-04 | 2009-03-02 | 10.513 | 0 | -129 | ||
| 2009-02-24 | 2009-02-20 | 10.525 | 129 | -529 | 0.00% | 1,358 |
| 2009-02-17 | 2009-02-13 | 11.232 | 658 | -674 | 0.00% | 7,390 |
| 2009-02-16 | 2009-02-12 | 10.835 | 1,332 | +504 | 0.00% | 14,432 |
| 2009-02-13 | 2009-02-11 | 10.736 | 828 | -16 | 0.00% | 8,889 |
| 2009-01-23 | 2009-01-21 | 10.996 | 844 | -429 | 0.00% | 9,281 |
| 2009-01-07 | 2009-01-05 | 11.455 | 1,273 | +819 | 0.00% | 14,582 |
| 2009-01-02 | 2008-12-29 | 10.971 | 454 | -4,840 | 0.00% | 4,981 |
| 2008-12-30 | 2008-12-24 | 10.624 | 5,294 | +4,840 | 0.00% | 56,245 |
| 2008-12-29 | 2008-12-22 | 11.046 | 454 | -8,067 | 0.00% | 5,015 |
| 2008-12-22 | 2008-12-18 | 11.182 | 8,521 | -90 | 0.00% | 95,283 |
| 2008-12-19 | 2008-12-17 | 10.785 | 8,611 | -23,318 | 0.00% | 92,873 |
| 2008-12-18 | 2008-12-16 | 10.649 | 31,929 | +22,586 | 0.00% | 340,013 |
| 2008-12-17 | 2008-12-15 | 11.009 | 9,343 | +807 | 0.00% | 102,853 |
| 2008-12-12 | 2008-12-10 | 11.331 | 8,536 | -4,840 | 0.00% | 96,720 |
| 2008-12-11 | 2008-12-09 | 11.294 | 13,376 | +4,840 | 0.00% | 151,064 |
| 2008-12-10 | 2008-12-08 | 11.517 | 8,536 | +8,067 | 0.00% | 98,307 |
| 2008-11-26 | 2008-11-24 | 10.376 | 469 | -968 | 0.00% | 4,866 |
| 2008-11-17 | 2008-11-13 | 12.310 | 1,437 | +1,228 | 0.00% | 17,690 |
| 2008-11-10 | 2008-11-06 | 13.637 | 209 | -717 | 0.00% | 2,850 |
| 2008-11-07 | 2008-11-05 | 14.678 | 926 | +6 | 0.00% | 13,592 |
| 2008-11-03 | 2008-10-30 | 12.397 | 920 | -362 | 0.00% | 11,405 |
| 2008-10-31 | 2008-10-29 | 12.025 | 1,282 | -179 | 0.00% | 15,416 |
| 2008-10-24 | 2008-10-22 | 11.591 | 1,461 | -8,066 | 0.00% | 16,935 |
| 2008-10-20 | 2008-10-16 | 10.575 | 9,527 | +1,369 | 0.00% | 100,745 |
| 2008-10-15 | 2008-10-13 | 10.537 | 8,158 | -538 | 0.00% | 85,964 |
| 2008-10-06 | 2008-10-02 | 13.637 | 8,696 | -157 | 0.00% | 118,585 |
| 2008-10-03 | 2008-09-30 | 13.637 | 8,853 | +8,067 | 0.00% | 120,726 |
| 2008-10-02 | 2008-09-29 | 14.133 | 786 | -9,680 | 0.00% | 11,108 |
| 2008-09-26 | 2008-09-24 | 13.488 | 10,466 | +806 | 0.00% | 141,165 |
| 2008-09-24 | 2008-09-22 | 15.312 | 9,660 | +119 | 0.00% | 147,918 |
| 2008-09-09 | 2008-09-05 | 17.973 | 9,541 | +429 | 0.00% | 171,482 |
| 2008-09-02 | 2008-08-29 | 18.902 | 9,112 | +7,968 | 0.00% | 172,235 |
| 2008-08-27 | 2008-08-25 | 19.580 | 1,144 | +1,111 | 0.00% | 22,399 |
| 2008-08-15 | 2008-08-13 | 21.462 | 33 | -1,035 | 0.00% | 708 |
| 2008-08-13 | 2008-08-11 | 21.086 | 1,068 | +506 | 0.00% | 22,520 |
| 2008-08-12 | 2008-08-08 | 21.111 | 562 | -7,968 | 0.00% | 11,864 |
| 2008-08-11 | 2008-08-07 | 21.161 | 8,530 | +255 | 0.00% | 180,505 |
| 2008-08-07 | 2008-08-04 | 21.211 | 8,275 | -1,095 | 0.00% | 175,524 |
| 2008-07-29 | 2008-07-25 | 21.161 | 9,370 | +7,967 | 0.00% | 198,281 |
| 2008-07-28 | 2008-07-24 | 22.065 | 1,403 | -6,729 | 0.00% | 30,957 |
| 2008-07-24 | 2008-07-22 | 21.186 | 8,132 | +7,968 | 0.00% | 172,287 |
| 2008-07-21 | 2008-07-17 | 20.534 | 164 | -1,594 | 0.00% | 3,368 |
| 2008-07-16 | 2008-07-14 | 21.262 | 1,758 | +1,594 | 0.00% | 37,378 |
| 2008-07-11 | 2008-07-09 | 21.036 | 164 | -1,594 | 0.00% | 3,450 |
| 2008-07-10 | 2008-07-08 | 21.588 | 1,758 | +1,164 | 0.00% | 37,952 |
| 2008-07-02 | 2008-06-27 | 22.969 | 594 | +149 | 0.00% | 13,643 |
| 2008-06-30 | 2008-06-26 | 23.822 | 445 | -79 | 0.00% | 10,601 |
| 2008-06-27 | 2008-06-25 | 24.600 | 524 | -3,187 | 0.00% | 12,891 |
| 2008-06-26 | 2008-06-24 | 24.600 | 3,711 | +2,405 | 0.00% | 91,291 |
| 2008-06-23 | 2008-06-19 | 25.416 | 1,306 | +388 | 0.00% | 33,193 |
| 2008-06-03 | 2008-05-30 | 33.009 | 918 | +610 | 0.00% | 30,303 |
| 2008-06-02 | 2008-05-29 | 27.612 | 308 | -775 | 0.00% | 8,505 |
| 2008-05-29 | 2008-05-27 | 28.052 | 1,083 | +956 | 0.00% | 30,380 |
| 2008-05-23 | 2008-05-21 | 27.801 | 127 | -4,780 | 0.00% | 3,531 |
| 2008-05-22 | 2008-05-20 | 26.734 | 4,907 | +4,780 | 0.00% | 131,183 |
| 2008-05-19 | 2008-05-15 | 28.584 | 127 | +1 | 0.00% | 3,630 |
| 2008-05-09 | 2008-05-07 | 28.268 | 126 | -246 | 0.00% | 3,562 |
| 2008-05-02 | 2008-04-29 | 27.385 | 372 | -3,054 | 0.00% | 10,187 |
| 2008-04-29 | 2008-04-25 | 25.997 | 3,426 | -2,989 | 0.00% | 89,065 |
| 2008-04-25 | 2008-04-23 | 25.492 | 6,415 | +3,170 | 0.00% | 163,531 |
| 2008-04-24 | 2008-04-22 | 26.060 | 3,245 | +3,138 | 0.00% | 84,564 |
| 2008-04-21 | 2008-04-17 | 27.448 | 107 | -3,962 | 0.00% | 2,937 |
| 2008-04-18 | 2008-04-16 | 26.123 | 4,069 | -9,606 | 0.00% | 106,295 |
| 2008-04-17 | 2008-04-15 | 25.492 | 13,675 | +9,977 | 0.00% | 348,603 |
| 2008-04-16 | 2008-04-14 | 25.871 | 3,698 | +3,494 | 0.00% | 95,670 |
| 2008-04-10 | 2008-04-08 | 28.395 | 204 | -1,277 | 0.00% | 5,792 |
| 2008-04-07 | 2008-04-02 | 28.205 | 1,481 | +1,189 | 0.00% | 41,772 |
| 2008-03-27 | 2008-03-25 | 24.003 | 292 | -793 | 0.00% | 7,009 |
| 2008-03-18 | 2008-03-14 | 25.240 | 1,085 | +396 | 0.00% | 27,385 |
| 2008-03-14 | 2008-03-12 | 26.880 | 689 | +678 | 0.00% | 18,520 |
| 2008-03-13 | 2008-03-11 | 26.691 | 11 | -2,377 | 0.00% | 294 |
| 2008-03-11 | 2008-03-07 | 27.196 | 2,388 | +1,056 | 0.00% | 64,943 |
| 2008-03-07 | 2008-03-05 | 27.637 | 1,332 | +536 | 0.00% | 36,813 |
| 2008-03-04 | 2008-02-29 | 30.351 | 796 | +793 | 0.00% | 24,159 |
| 2008-03-03 | 2008-02-28 | 30.351 | 3 | -1,585 | 0.00% | 91 |
| 2008-02-29 | 2008-02-27 | 29.278 | 1,588 | +639 | 0.00% | 46,493 |
| 2008-02-28 | 2008-02-26 | 28.205 | 949 | -792 | 0.00% | 26,767 |
| 2008-02-26 | 2008-02-22 | 28.521 | 1,741 | +792 | 0.00% | 49,655 |
| 2008-02-14 | 2008-02-12 | 25.366 | 949 | +793 | 0.00% | 24,072 |
| 2008-02-12 | 2008-02-06 | 27.196 | 156 | -350 | 0.00% | 4,243 |
| 2008-02-04 | 2008-01-31 | 28.962 | 506 | -280 | 0.00% | 14,655 |
| 2008-02-01 | 2008-01-30 | 26.439 | 786 | -1,585 | 0.00% | 20,781 |
| 2008-01-30 | 2008-01-28 | 26.817 | 2,371 | +1,057 | 0.00% | 63,583 |
| 2008-01-29 | 2008-01-25 | 27.953 | 1,314 | +1,057 | 0.00% | 36,730 |
| 2008-01-28 | 2008-01-24 | 26.502 | 257 | -1,585 | 0.00% | 6,811 |
| 2008-01-25 | 2008-01-23 | 25.744 | 1,842 | +1,233 | 0.00% | 47,421 |
| 2008-01-24 | 2008-01-22 | 24.735 | 609 | -1,268 | 0.00% | 15,064 |
| 2008-01-23 | 2008-01-21 | 26.880 | 1,877 | +991 | 0.00% | 50,454 |
| 2008-01-22 | 2008-01-18 | 27.890 | 886 | +396 | 0.00% | 24,710 |
| 2008-01-09 | 2008-01-07 | 29.593 | 490 | -352 | 0.00% | 14,501 |
| 2008-01-07 | 2008-01-03 | 32.244 | 842 | +527 | 0.00% | 27,149 |
| 2008-01-04 | 2008-01-02 | 32.307 | 315 | -792 | 0.00% | 10,177 |
| 2008-01-03 | 2007-12-31 | 30.919 | 1,107 | +792 | 0.00% | 34,227 |
| 2007-12-28 | 2007-12-24 | 30.414 | 315 | -792 | 0.00% | 9,580 |
| 2007-12-21 | 2007-12-19 | 27.448 | 1,107 | -1,585 | 0.00% | 30,385 |
| 2007-12-20 | 2007-12-18 | 26.502 | 2,692 | +2,377 | 0.00% | 71,342 |
| 2007-12-18 | 2007-12-14 | 29.593 | 315 | -792 | 0.00% | 9,322 |
| 2007-12-14 | 2007-12-12 | 29.530 | 1,107 | +1,056 | 0.00% | 32,690 |
| 2007-12-13 | 2007-12-11 | 30.035 | 51 | -1,585 | 0.00% | 1,532 |
| 2007-12-11 | 2007-12-07 | 28.142 | 1,636 | -3,169 | 0.00% | 46,041 |
| 2007-12-10 | 2007-12-06 | 28.836 | 4,805 | +792 | 0.00% | 138,558 |
| 2007-12-07 | 2007-12-05 | 29.278 | 4,013 | +1,655 | 0.00% | 117,492 |
| 2007-12-05 | 2007-12-03 | 30.414 | 2,358 | -793 | 0.00% | 71,716 |
| 2007-12-04 | 2007-11-30 | 28.205 | 3,151 | +1,889 | 0.00% | 88,875 |
| 2007-11-30 | 2007-11-28 | 29.720 | 1,262 | -793 | 0.00% | 37,506 |
| 2007-11-28 | 2007-11-26 | 27.953 | 2,055 | +793 | 0.00% | 57,443 |
| 2007-11-26 | 2007-11-22 | 27.069 | 1,262 | +177 | 0.00% | 34,162 |
| 2007-11-21 | 2007-11-19 | 29.404 | 1,085 | -1,585 | 0.00% | 31,904 |
| 2007-11-19 | 2007-11-15 | 29.720 | 2,670 | +1,371 | 0.00% | 79,351 |
| 2007-11-15 | 2007-11-13 | 29.215 | 1,299 | +793 | 0.00% | 37,950 |
| 2007-11-09 | 2007-11-07 | 31.297 | 506 | -793 | 0.00% | 15,836 |
| 2007-11-07 | 2007-11-05 | 30.224 | 1,299 | -1,302 | 0.00% | 39,262 |
| 2007-11-06 | 2007-11-02 | 31.739 | 2,601 | +1,242 | 0.00% | 82,553 |
| 2007-11-05 | 2007-11-01 | 32.812 | 1,359 | -1,286 | 0.00% | 44,591 |
| 2007-11-02 | 2007-10-31 | 31.045 | 2,645 | -3,170 | 0.00% | 82,113 |
| 2007-11-01 | 2007-10-30 | 31.865 | 5,815 | -3,565 | 0.00% | 185,295 |
| 2007-10-31 | 2007-10-29 | 31.550 | 9,380 | +792 | 0.00% | 295,935 |
| 2007-10-30 | 2007-10-26 | 30.224 | 8,588 | +2,237 | 0.00% | 259,568 |
| 2007-10-29 | 2007-10-25 | 30.161 | 6,351 | +658 | 0.00% | 191,555 |
| 2007-10-26 | 2007-10-24 | 29.720 | 5,693 | -1,585 | 0.00% | 169,194 |
| 2007-10-25 | 2007-10-23 | 30.540 | 7,278 | +792 | 0.00% | 222,270 |
| 2007-10-24 | 2007-10-22 | 31.108 | 6,486 | -792 | 0.00% | 201,765 |
| 2007-10-23 | 2007-10-18 | 31.486 | 7,278 | +1,585 | 0.00% | 229,158 |
| 2007-10-22 | 2007-10-17 | 31.550 | 5,693 | -1,585 | 0.00% | 179,611 |
| 2007-10-18 | 2007-10-16 | 31.928 | 7,278 | +3,334 | 0.00% | 232,373 |
| 2007-10-17 | 2007-10-15 | 32.117 | 3,944 | -138 | 0.00% | 126,671 |
| 2007-10-16 | 2007-10-12 | 33.001 | 4,082 | +772 | 0.00% | 134,709 |
| 2007-10-15 | 2007-10-11 | 33.506 | 3,310 | +987 | 0.00% | 110,904 |
| 2007-10-12 | 2007-10-10 | 34.704 | 2,323 | +739 | 0.00% | 80,619 |
| 2007-10-11 | 2007-10-09 | 33.253 | 1,584 | -353 | 0.00% | 52,673 |
| 2007-10-10 | 2007-10-08 | 33.379 | 1,937 | +881 | 0.00% | 64,656 |
| 2007-10-09 | 2007-10-05 | 32.812 | 1,056 | -612 | 0.00% | 34,649 |
| 2007-10-05 | 2007-10-03 | 32.812 | 1,668 | +139 | 0.00% | 54,730 |
| 2007-10-04 | 2007-10-02 | 34.263 | 1,529 | +351 | 0.00% | 52,388 |
| 2007-10-03 | 2007-09-28 | 33.064 | 1,178 | +132 | 0.00% | 38,949 |
| 2007-10-02 | 2007-09-27 | 33.190 | 1,046 | +946 | 0.00% | 34,717 |
| 2007-09-28 | 2007-09-25 | 29.909 | 100 | -1,405 | 0.00% | 2,991 |
| 2007-09-27 | 2007-09-24 | 28.395 | 1,505 | +668 | 0.00% | 42,734 |
| 2007-09-25 | 2007-09-21 | 27.386 | 837 | -7,650 | 0.00% | 22,922 |
| 2007-09-24 | 2007-09-20 | 27.323 | 8,487 | -206 | 0.00% | 231,888 |
| 2007-09-21 | 2007-09-19 | 27.386 | 8,693 | -221 | 0.00% | 238,069 |
| 2007-09-20 | 2007-09-18 | 25.340 | 8,914 | +2,754 | 0.00% | 225,883 |
| 2007-09-19 | 2007-09-17 | 25.734 | 6,160 | -3,191 | 0.00% | 158,523 |
| 2007-09-18 | 2007-09-14 | 25.607 | 9,351 | -6,240 | 0.00% | 239,453 |
| 2007-09-17 | 2007-09-13 | 25.086 | 15,591 | -845 | 0.00% | 391,118 |
| 2007-09-14 | 2007-09-12 | 25.188 | 16,436 | +114 | 0.00% | 413,986 |
| 2007-09-13 | 2007-09-11 | 25.289 | 16,322 | +864 | 0.00% | 412,774 |
| 2007-09-12 | 2007-09-10 | 25.417 | 15,458 | +9,384 | 0.00% | 392,889 |
| 2007-09-11 | 2007-09-07 | 26.052 | 6,074 | -1,224 | 0.00% | 158,240 |
| 2007-09-10 | 2007-09-06 | 26.243 | 7,298 | +5,070 | 0.00% | 191,518 |
| 2007-09-06 | 2007-09-04 | 25.734 | 2,228 | +284 | 0.00% | 57,336 |
| 2007-09-05 | 2007-09-03 | 24.679 | 1,944 | -2,942 | 0.00% | 47,977 |
| 2007-09-04 | 2007-08-31 | 23.688 | 4,886 | -2,360 | 0.00% | 115,741 |
| 2007-08-31 | 2007-08-29 | 23.307 | 7,246 | +550 | 0.00% | 168,882 |
| 2007-08-30 | 2007-08-28 | 23.409 | 6,696 | +1,643 | 0.00% | 156,744 |
| 2007-08-28 | 2007-08-24 | 23.154 | 5,053 | -1,574 | 0.00% | 117,000 |
| 2007-08-27 | 2007-08-23 | 22.646 | 6,627 | +1,484 | 0.00% | 150,076 |
| 2007-08-24 | 2007-08-22 | 21.858 | 5,143 | +157 | 0.00% | 112,417 |
| 2007-08-09 | 2007-08-07 | 21.757 | 4,986 | +32 | 0.00% | 108,478 |
| 2007-08-02 | 2007-07-31 | 23.688 | 4,954 | -3,148 | 0.00% | 117,351 |
| 2007-08-01 | 2007-07-30 | 23.129 | 8,102 | +4,722 | 0.00% | 187,392 |
| 2007-07-27 | 2007-07-25 | 24.908 | 3,380 | +1,259 | 0.00% | 84,190 |
| 2007-07-26 | 2007-07-24 | 25.239 | 2,121 | +786 | 0.00% | 53,531 |
| 2007-07-25 | 2007-07-23 | 25.264 | 1,335 | +397 | 0.00% | 33,727 |
| 2007-07-24 | 2007-07-20 | 25.925 | 938 | -230 | 0.00% | 24,318 |
| 2007-07-23 | 2007-07-19 | 24.781 | 1,168 | +787 | 0.00% | 28,944 |
| 2007-07-19 | 2007-07-17 | 24.019 | 381 | -1,574 | 0.00% | 9,151 |
| 2007-07-18 | 2007-07-16 | 24.502 | 1,955 | -550 | 0.00% | 47,901 |
| 2007-07-16 | 2007-07-12 | 25.162 | 2,505 | +786 | 0.00% | 63,032 |
| 2007-07-11 | 2007-07-09 | 25.925 | 1,719 | -1,573 | 0.00% | 44,565 |
| 2007-07-10 | 2007-07-06 | 26.624 | 3,292 | -2,991 | 0.00% | 87,646 |
| 2007-07-09 | 2007-07-05 | 24.629 | 6,283 | +2,951 | 0.00% | 154,742 |
| 2007-06-29 | 2007-06-27 | 24.146 | 3,332 | +787 | 0.00% | 80,454 |
| 2007-06-26 | 2007-06-22 | 24.781 | 2,545 | 0.00% | 63,068 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy