History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 0 +0
2025-10-13 2025-10-09 4.570 0 +0
2025-10-10 2025-10-08 4.510 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.530 0 +0
2025-10-06 2025-10-02 4.540 0 +0
2025-10-03 2025-09-30 4.550 0 +0
2025-10-02 2025-09-29 4.530 0 +0
2025-09-30 2025-09-26 4.510 0 +0
2025-09-29 2025-09-25 4.591 0 +0
2025-09-26 2025-09-24 4.591 0 +0
2025-09-25 2025-09-23 4.631 0 +0
2025-09-24 2025-09-22 4.601 0 +0
2025-09-23 2025-09-19 4.651 0 +0
2025-09-22 2025-09-18 4.601 0 +0
2025-09-19 2025-09-17 4.651 0 +0
2025-09-18 2025-09-16 4.570 0 +0
2025-09-17 2025-09-15 4.601 0 +0
2025-09-16 2025-09-12 4.651 0 +0
2025-09-15 2025-09-11 4.611 0 +0
2025-09-12 2025-09-10 4.611 0 +0
2025-09-11 2025-09-09 4.621 0 +0
2025-09-10 2025-09-08 4.651 0 +0
2025-09-09 2025-09-05 4.591 0 +0
2025-09-08 2025-09-04 4.550 0 +0
2025-09-05 2025-09-03 4.570 0 +0
2025-09-04 2025-09-02 4.641 0 +0
2025-09-03 2025-09-01 4.671 0 +0
2025-09-02 2025-08-29 4.621 0 +0
2025-09-01 2025-08-28 4.934 0 +0
2025-08-29 2025-08-27 4.944 0 +0
2025-08-28 2025-08-26 5.025 0 +0
2025-08-27 2025-08-25 5.096 0 +0
2025-08-26 2025-08-22 5.005 0 +0
2025-08-25 2025-08-21 4.995 0 +0
2025-08-22 2025-08-20 4.833 0 +0
2025-08-21 2025-08-19 4.884 0 +0
2025-08-20 2025-08-18 4.671 0 +0
2025-08-19 2025-08-15 4.762 0 +0
2025-08-18 2025-08-14 4.823 0 +0
2025-08-15 2025-08-13 4.661 0 +0
2025-08-14 2025-08-12 4.611 0 +0
2025-08-13 2025-08-11 4.611 0 +0
2025-08-12 2025-08-08 4.631 0 +0
2025-08-11 2025-08-07 4.621 0 +0
2025-08-08 2025-08-06 4.580 0 +0
2025-08-07 2025-08-05 4.540 0 +0
2025-08-06 2025-08-04 4.520 0 +0
2025-08-05 2025-08-01 4.601 0 +0
2025-08-04 2025-07-31 4.601 0 +0
2025-08-01 2025-07-30 4.692 0 +0
2025-07-31 2025-07-29 4.773 0 +0
2025-07-30 2025-07-28 4.722 0 +0
2025-07-29 2025-07-25 4.762 0 +0
2025-07-28 2025-07-24 4.823 0 +0
2025-07-25 2025-07-23 4.712 0 +0
2025-07-24 2025-07-22 4.712 0 +0
2025-07-23 2025-07-21 4.752 0 +0
2025-07-22 2025-07-18 4.783 0 +0
2025-07-21 2025-07-17 4.722 0 +0
2025-07-18 2025-07-16 4.722 0 +0
2025-07-17 2025-07-15 4.702 0 +0
2025-07-16 2025-07-14 4.631 0 +0
2025-07-15 2025-07-11 4.641 0 +0
2025-07-14 2025-07-10 4.692 0 +0
2025-07-11 2025-07-09 4.742 0 +0
2025-07-10 2025-07-08 4.661 0 +0
2025-07-09 2025-07-07 4.580 0 +0
2025-07-08 2025-07-04 4.489 0 +0
2025-07-07 2025-07-03 4.489 0 +0
2025-07-04 2025-07-02 4.368 0 +0
2025-07-03 2025-06-30 4.318 0 +0
2025-07-02 2025-06-27 4.368 0 +0
2025-06-30 2025-06-26 4.338 0 +0
2025-06-27 2025-06-25 4.348 0 +0
2025-06-26 2025-06-24 4.206 0 +0
2025-06-25 2025-06-23 4.146 0 +0
2025-06-24 2025-06-20 4.065 0 +0
2025-06-23 2025-06-19 4.085 0 +0
2025-06-20 2025-06-18 4.216 0 +0
2025-06-19 2025-06-17 4.277 0 +0
2025-06-18 2025-06-16 4.287 0 +0
2025-06-17 2025-06-13 4.512 0 +0
2025-06-16 2025-06-12 4.574 0 +0
2025-06-13 2025-06-11 4.647 0 +0
2025-06-12 2025-06-10 4.636 0 +0
2025-06-11 2025-06-09 4.678 0 +0
2025-06-10 2025-06-06 4.678 0 +0
2025-06-09 2025-06-05 4.678 0 +0
2025-06-06 2025-06-04 4.626 0 +0
2025-06-05 2025-06-03 4.626 0 +0
2025-06-04 2025-06-02 4.543 0 +0
2025-06-03 2025-05-30 4.543 0 +0
2025-06-02 2025-05-29 4.605 0 +0
2025-05-30 2025-05-28 4.616 0 +0
2025-05-29 2025-05-27 4.626 0 +0
2025-05-28 2025-05-26 4.574 0 +0
2025-05-27 2025-05-23 4.667 0 +0
2025-05-26 2025-05-22 4.553 0 +0
2025-05-23 2025-05-21 4.564 0 +0
2025-05-22 2025-05-20 4.471 0 +0
2025-05-21 2025-05-19 4.533 0 +0
2025-05-20 2025-05-16 4.543 0 +0
2025-05-19 2025-05-15 4.616 0 +0
2025-05-16 2025-05-14 4.605 0 +0
2025-05-15 2025-05-13 4.771 0 +0
2025-05-14 2025-05-12 4.823 0 +0
2025-05-13 2025-05-09 4.626 0 +0
2025-05-12 2025-05-08 4.647 0 +0
2025-05-09 2025-05-07 4.564 0 +0
2025-05-08 2025-05-06 4.595 0 +0
2025-05-07 2025-05-02 4.553 0 +0
2025-05-06 2025-04-30 4.491 0 +0
2025-05-02 2025-04-29 4.491 0 +0
2025-04-30 2025-04-28 4.460 0 +0
2025-04-29 2025-04-25 4.460 0 +0
2025-04-28 2025-04-24 4.336 0 +0
2025-04-25 2025-04-23 4.398 0 +0
2025-04-24 2025-04-22 4.253 0 +0
2025-04-23 2025-04-17 4.346 0 +0
2025-04-22 2025-04-16 4.315 0 +0
2025-04-17 2025-04-15 4.367 0 +0
2025-04-16 2025-04-14 4.315 0 +0
2025-04-15 2025-04-11 4.367 0 +0
2025-04-14 2025-04-10 4.398 0 +0
2025-04-11 2025-04-09 4.233 0 +0
2025-04-10 2025-04-08 4.305 0 +0
2025-04-09 2025-04-07 4.160 0 +0
2025-04-08 2025-04-03 4.740 0 +0
2025-04-07 2025-04-02 4.740 0 +0
2025-04-03 2025-04-01 4.667 0 +0
2025-04-02 2025-03-31 4.678 0 +0
2025-04-01 2025-03-28 4.905 0 +0
2025-03-31 2025-03-27 4.874 0 +0
2025-03-28 2025-03-26 4.895 0 +0
2025-03-27 2025-03-25 4.833 0 +0
2025-03-26 2025-03-24 4.864 0 +0
2025-03-25 2025-03-21 4.874 0 +0
2025-03-24 2025-03-20 4.926 0 +0
2025-03-21 2025-03-19 4.957 0 +0
2025-03-20 2025-03-18 4.885 0 +0
2025-03-19 2025-03-17 4.802 0 +0
2025-03-18 2025-03-14 4.740 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.709 0 +0
2025-03-12 2025-03-10 4.740 0 +0
2025-03-11 2025-03-07 4.760 0 +0
2025-03-10 2025-03-06 4.688 0 +0
2025-03-07 2025-03-05 4.760 0 +0
2025-03-06 2025-03-04 4.667 0 +0
2025-03-05 2025-03-03 4.553 0 +0
2025-03-04 2025-02-28 4.553 0 +0
2025-03-03 2025-02-27 4.791 0 +0
2025-02-28 2025-02-26 4.657 0 +0
2025-02-27 2025-02-25 4.481 0 +0
2025-02-26 2025-02-24 4.626 0 +0
2025-02-25 2025-02-21 4.616 0 +0
2025-02-24 2025-02-20 4.750 0 +0
2025-02-21 2025-02-19 4.812 0 +0
2025-02-20 2025-02-18 4.988 0 +0
2025-02-19 2025-02-17 5.278 0 +0
2025-02-18 2025-02-14 5.412 0 +0
2025-02-17 2025-02-13 5.474 0 +0
2025-02-14 2025-02-12 5.599 0 +0
2025-02-13 2025-02-11 5.599 0 +0
2025-02-12 2025-02-10 5.609 0 +0
2025-02-11 2025-02-07 5.599 0 +0
2025-02-10 2025-02-06 5.464 0 +0
2025-02-07 2025-02-05 5.506 0 +0
2025-02-06 2025-02-04 5.474 0 +0
2025-02-05 2025-02-03 5.361 0 +0
2025-02-04 2025-01-28 5.267 0 +0
2025-02-03 2025-01-24 5.267 0 +0
2025-01-27 2025-01-23 5.247 0 +0
2025-01-24 2025-01-22 5.236 0 +0
2025-01-23 2025-01-21 5.309 0 +0
2025-01-22 2025-01-20 5.299 0 +0
2025-01-21 2025-01-17 5.402 0 +0
2025-01-20 2025-01-16 5.350 0 +0
2025-01-17 2025-01-15 5.371 0 +0
2025-01-16 2025-01-14 5.423 0 +0
2025-01-15 2025-01-13 5.350 0 +0
2025-01-14 2025-01-10 5.443 0 +0
2025-01-13 2025-01-09 5.454 0 +0
2025-01-10 2025-01-08 5.412 0 +0
2025-01-09 2025-01-07 5.381 0 +0
2025-01-08 2025-01-06 5.381 0 +0
2025-01-07 2025-01-03 5.423 0 +0
2025-01-06 2025-01-02 5.423 0 +0
2025-01-03 2024-12-31 5.485 0 +0
2025-01-02 2024-12-27 5.495 0 +0
2024-12-30 2024-12-24 5.443 0 +0
2024-12-27 2024-12-20 5.381 0 +0
2024-12-23 2024-12-19 5.443 0 +0
2024-12-20 2024-12-18 5.568 0 +0
2024-12-19 2024-12-17 5.568 0 +0
2024-12-18 2024-12-16 5.599 0 +0
2024-12-17 2024-12-13 5.588 0 +0
2024-12-16 2024-12-12 5.640 0 +0
2024-12-13 2024-12-11 5.640 0 +0
2024-12-12 2024-12-10 5.692 0 +0
2024-12-11 2024-12-09 5.785 0 +0
2024-12-10 2024-12-06 5.692 0 +0
2024-12-09 2024-12-05 5.702 0 +0
2024-12-06 2024-12-04 5.764 0 +0
2024-12-05 2024-12-03 5.733 0 +0
2024-12-04 2024-12-02 5.671 0 +0
2024-12-03 2024-11-29 5.599 0 +0
2024-12-02 2024-11-28 5.588 0 +0
2024-11-29 2024-11-27 5.630 0 +0
2024-11-28 2024-11-26 5.464 0 +0
2024-11-27 2024-11-25 5.485 0 +0
2024-11-26 2024-11-22 5.340 0 +0
2024-11-25 2024-11-21 5.350 0 +0
2024-11-22 2024-11-20 5.392 0 +0
2024-11-21 2024-11-19 5.392 0 +0
2024-11-20 2024-11-18 5.340 0 +0
2024-11-19 2024-11-15 5.423 0 +0
2024-11-18 2024-11-14 5.433 0 +0
2024-11-15 2024-11-13 5.485 0 +0
2024-11-14 2024-11-12 5.464 0 +0
2024-11-13 2024-11-11 5.588 0 +0
2024-11-12 2024-11-08 5.599 0 +0
2024-11-11 2024-11-07 5.650 0 +0
2024-11-08 2024-11-06 5.640 0 +0
2024-11-07 2024-11-05 5.671 0 +0
2024-11-06 2024-11-04 5.630 0 +0
2024-11-05 2024-11-01 5.733 0 +0
2024-11-04 2024-10-31 5.785 0 +0
2024-11-01 2024-10-30 5.857 0 +0
2024-10-31 2024-10-29 5.795 0 +0
2024-10-30 2024-10-28 5.857 0 +0
2024-10-29 2024-10-25 5.806 0 +0
2024-10-28 2024-10-24 5.775 0 +0
2024-10-25 2024-10-23 5.868 0 +0
2024-10-24 2024-10-22 5.826 0 +0
2024-10-23 2024-10-21 5.909 0 +0
2024-10-22 2024-10-18 5.951 0 +0
2024-10-21 2024-10-17 5.940 0 +0
2024-10-18 2024-10-16 5.961 0 +0
2024-10-17 2024-10-15 6.023 0 +0
2024-10-16 2024-10-14 5.971 0 +0
2024-10-15 2024-10-10 6.085 0 +0
2024-10-14 2024-10-09 5.909 0 +0
2024-10-10 2024-10-08 6.064 0 +0
2024-10-09 2024-10-07 6.344 0 +0
2024-10-08 2024-10-04 6.023 0 +0
2024-10-07 2024-10-03 5.982 0 +0
2024-10-04 2024-10-02 6.168 0 +0
2024-10-03 2024-09-30 5.837 0 +0
2024-10-02 2024-09-27 5.650 0 +0
2024-09-30 2024-09-26 5.412 0 +0
2024-09-27 2024-09-25 5.216 0 +0
2024-09-26 2024-09-24 5.247 0 +0
2024-09-25 2024-09-23 5.038 0 +0
2024-09-24 2024-09-20 5.091 0 +0
2024-09-23 2024-09-19 4.955 0 +0
2024-09-20 2024-09-17 4.986 0 +0
2024-09-19 2024-09-16 4.965 0 +0
2024-09-17 2024-09-13 4.944 0 +0
2024-09-16 2024-09-12 4.955 0 +0
2024-09-13 2024-09-11 4.976 0 +0
2024-09-12 2024-09-10 4.850 0 +0
2024-09-11 2024-09-09 4.892 0 +0
2024-09-10 2024-09-05 4.965 0 +0
2024-09-09 2024-09-04 4.861 0 +0
2024-09-05 2024-09-03 4.965 0 +0
2024-09-04 2024-09-02 4.944 0 +0
2024-09-03 2024-08-30 5.017 0 +0
2024-09-02 2024-08-29 4.986 0 +0
2024-08-30 2024-08-28 5.028 0 +0
2024-08-29 2024-08-27 4.955 0 +0
2024-08-28 2024-08-26 5.070 0 +0
2024-08-27 2024-08-23 5.153 0 +0
2024-08-26 2024-08-22 5.226 0 +0
2024-08-23 2024-08-21 5.226 0 +0
2024-08-22 2024-08-20 5.164 0 +0
2024-08-21 2024-08-19 5.247 0 +0
2024-08-20 2024-08-16 5.195 0 +0
2024-08-19 2024-08-15 5.174 0 +0
2024-08-16 2024-08-14 5.195 0 +0
2024-08-15 2024-08-13 5.226 0 +0
2024-08-14 2024-08-12 5.341 0 +0
2024-08-13 2024-08-09 5.300 0 +0
2024-08-12 2024-08-08 5.153 0 +0
2024-08-09 2024-08-07 5.226 0 +0
2024-08-08 2024-08-06 5.383 0 +0
2024-08-07 2024-08-05 5.394 0 +0
2024-08-06 2024-08-02 5.519 0 +0
2024-08-05 2024-08-01 5.676 0 +0
2024-08-02 2024-07-31 5.728 0 +0
2024-08-01 2024-07-30 5.446 0 +0
2024-07-31 2024-07-29 5.624 0 +0
2024-07-30 2024-07-26 5.582 0 +0
2024-07-29 2024-07-25 5.582 0 +0
2024-07-26 2024-07-24 5.791 0 +0
2024-07-25 2024-07-23 5.707 0 +0
2024-07-24 2024-07-22 5.843 0 +0
2024-07-23 2024-07-19 5.854 0 +0
2024-07-22 2024-07-18 5.749 0 +0
2024-07-19 2024-07-17 5.895 0 +0
2024-07-18 2024-07-16 5.885 0 +0
2024-07-17 2024-07-15 5.697 0 +0
2024-07-16 2024-07-12 5.833 0 +0
2024-07-15 2024-07-11 5.801 0 +0
2024-07-12 2024-07-10 5.749 0 +0
2024-07-11 2024-07-09 5.540 0 +0
2024-07-10 2024-07-08 5.571 0 +0
2024-07-09 2024-07-05 5.749 0 +0
2024-07-08 2024-07-04 5.739 0 +0
2024-07-05 2024-07-03 5.665 0 +0
2024-07-04 2024-07-02 5.718 0 +0
2024-07-03 2024-06-28 5.613 0 +0
2024-07-02 2024-06-27 5.425 0 +0
2024-06-28 2024-06-26 5.519 0 +0
2024-06-27 2024-06-25 5.561 0 +0
2024-06-26 2024-06-24 5.540 0 +0
2024-06-25 2024-06-21 5.645 0 +0
2024-06-24 2024-06-20 5.603 0 +0
2024-06-21 2024-06-19 5.665 0 +0
2024-06-20 2024-06-18 5.655 0 +0
2024-06-19 2024-06-17 5.833 0 +0
2024-06-18 2024-06-14 5.718 0 +0
2024-06-17 2024-06-13 5.676 0 +0
2024-06-14 2024-06-12 5.665 0 +0
2024-06-13 2024-06-11 5.728 0 +0
2024-06-12 2024-06-07 5.718 0 +0
2024-06-11 2024-06-06 5.770 0 +0
2024-06-07 2024-06-05 5.791 0 +0
2024-06-06 2024-06-04 5.833 0 +0
2024-06-05 2024-06-03 5.760 0 +0
2024-06-04 2024-05-31 5.910 0 +0
2024-06-03 2024-05-30 5.953 0 +0
2024-05-31 2024-05-29 6.071 0 +0
2024-05-30 2024-05-28 6.061 0 +0
2024-05-29 2024-05-27 6.050 0 +0
2024-05-28 2024-05-24 6.114 0 +0
2024-05-27 2024-05-23 6.200 0 +0
2024-05-24 2024-05-22 6.297 0 +0
2024-05-23 2024-05-21 6.383 0 +0
2024-05-22 2024-05-20 6.512 0 +0
2024-05-21 2024-05-17 6.458 0 +0
2024-05-20 2024-05-16 6.512 0 +0
2024-05-17 2024-05-14 6.448 0 +0
2024-05-16 2024-05-13 6.351 0 +0
2024-05-14 2024-05-10 6.211 0 +0
2024-05-13 2024-05-09 6.200 0 +0
2024-05-10 2024-05-08 6.276 0 +0
2024-05-09 2024-05-07 6.243 0 +0
2024-05-08 2024-05-06 6.394 0 +0
2024-05-07 2024-05-03 6.362 0 +0
2024-05-06 2024-05-02 6.114 0 +0
2024-05-03 2024-04-30 5.889 0 +0
2024-05-02 2024-04-29 5.996 0 +0
2024-04-30 2024-04-26 6.104 0 +0
2024-04-29 2024-04-25 6.071 0 +0
2024-04-26 2024-04-24 5.996 0 +0
2024-04-25 2024-04-23 5.985 0 +0
2024-04-24 2024-04-22 5.964 0 +0
2024-04-23 2024-04-19 5.792 0 +0
2024-04-22 2024-04-18 5.760 0 +0
2024-04-19 2024-04-17 5.717 0 +0
2024-04-18 2024-04-16 5.695 0 +0
2024-04-17 2024-04-15 5.792 0 +0
2024-04-16 2024-04-12 5.975 0 +0
2024-04-15 2024-04-11 6.147 0 +0
2024-04-12 2024-04-10 6.125 0 +0
2024-04-11 2024-04-09 6.007 0 +0
2024-04-10 2024-04-08 5.889 0 +0
2024-04-09 2024-04-05 5.642 0 +0
2024-04-08 2024-04-03 5.470 0 +0
2024-04-05 2024-04-02 5.351 0 +0
2024-04-03 2024-03-28 5.265 0 +0
2024-04-02 2024-03-27 5.341 0 +0
2024-03-28 2024-03-26 5.276 0 +0
2024-03-27 2024-03-25 5.169 0 +0
2024-03-26 2024-03-22 5.556 0 +0
2024-03-25 2024-03-21 5.599 0 +0
2024-03-22 2024-03-20 5.502 0 +0
2024-03-21 2024-03-19 5.470 0 +0
2024-03-20 2024-03-18 5.427 0 +0
2024-03-19 2024-03-15 5.276 0 +0
2024-03-18 2024-03-14 5.319 0 +0
2024-03-15 2024-03-13 5.394 0 +0
2024-03-14 2024-03-12 5.480 0 +0
2024-03-13 2024-03-11 5.298 0 +0
2024-03-12 2024-03-08 5.287 0 +0
2024-03-11 2024-03-07 5.330 0 +0
2024-03-08 2024-03-06 5.244 0 +0
2024-03-07 2024-03-05 5.180 0 +0
2024-03-06 2024-03-04 5.319 0 +0
2024-03-05 2024-03-01 5.394 0 +0
2024-03-04 2024-02-29 5.470 0 +0
2024-03-01 2024-02-28 5.599 0 +0
2024-02-29 2024-02-27 5.620 0 +0
2024-02-28 2024-02-26 5.577 0 +0
2024-02-27 2024-02-23 5.437 0 +0
2024-02-26 2024-02-22 5.631 0 +0
2024-02-23 2024-02-21 5.384 0 +0
2024-02-22 2024-02-20 5.341 0 +0
2024-02-21 2024-02-19 5.362 0 +0
2024-02-20 2024-02-16 5.491 0 +0
2024-02-19 2024-02-15 5.437 0 +0
2024-02-16 2024-02-14 5.394 0 +0
2024-02-15 2024-02-09 5.373 0 +0
2024-02-14 2024-02-07 5.384 0 +0
2024-02-08 2024-02-06 5.373 0 +0
2024-02-07 2024-02-05 5.212 0 +0
2024-02-06 2024-02-02 5.298 0 +0
2024-02-05 2024-02-01 5.373 0 +0
2024-02-02 2024-01-31 5.201 0 +0
2024-02-01 2024-01-30 5.265 0 +0
2024-01-31 2024-01-29 5.384 0 +0
2024-01-30 2024-01-26 5.480 0 +0
2024-01-29 2024-01-25 5.351 0 +0
2024-01-26 2024-01-24 5.394 0 +0
2024-01-25 2024-01-23 5.405 0 +0
2024-01-24 2024-01-22 5.147 0 +0
2024-01-23 2024-01-19 5.265 0 +0
2024-01-22 2024-01-18 5.416 0 +0
2024-01-19 2024-01-17 5.330 0 +0
2024-01-18 2024-01-16 5.480 0 +0
2024-01-17 2024-01-15 5.459 0 +0
2024-01-16 2024-01-12 5.534 0 +0
2024-01-15 2024-01-11 5.502 0 +0
2024-01-12 2024-01-10 5.491 0 +0
2024-01-11 2024-01-09 5.502 0 +0
2024-01-10 2024-01-08 5.502 0 +0
2024-01-09 2024-01-05 5.513 0 +0
2024-01-08 2024-01-04 5.599 0 +0
2024-01-05 2024-01-03 5.663 0 +0
2024-01-04 2024-01-02 5.814 0 +0
2024-01-03 2023-12-29 5.760 0 +0
2024-01-02 2023-12-28 5.685 0 +0
2023-12-29 2023-12-27 5.642 0 +0
2023-12-28 2023-12-22 5.513 0 +0
2023-12-27 2023-12-21 5.609 0 +0
2023-12-22 2023-12-20 5.513 0 +0
2023-12-21 2023-12-19 5.491 0 +0
2023-12-20 2023-12-18 5.545 0 +0
2023-12-19 2023-12-15 5.631 0 +0
2023-12-18 2023-12-14 5.534 0 +0
2023-12-15 2023-12-13 5.502 0 +0
2023-12-14 2023-12-12 5.674 0 +0
2023-12-13 2023-12-11 5.394 0 +0
2023-12-12 2023-12-08 5.577 0 +0
2023-12-11 2023-12-07 5.609 0 +0
2023-12-08 2023-12-06 5.706 0 +0
2023-12-07 2023-12-05 5.523 0 +0
2023-12-06 2023-12-04 5.899 0 +0
2023-12-05 2023-12-01 5.760 0 +0
2023-12-04 2023-11-30 5.545 0 +0
2023-12-01 2023-11-29 5.502 0 +0
2023-11-30 2023-11-28 5.695 0 +0
2023-11-29 2023-11-27 5.706 0 +0
2023-11-28 2023-11-24 5.556 0 +0
2023-11-27 2023-11-23 5.566 0 +0
2023-11-24 2023-11-22 5.437 0 +0
2023-11-23 2023-11-21 5.577 0 +0
2023-11-22 2023-11-20 5.631 0 +0
2023-11-21 2023-11-17 5.480 0 +0
2023-11-20 2023-11-16 5.394 0 +0
2023-11-17 2023-11-15 5.513 0 +0
2023-11-16 2023-11-14 5.330 0 +0
2023-11-15 2023-11-13 5.190 0 +0
2023-11-14 2023-11-10 5.104 0 +0
2023-11-13 2023-11-09 5.190 0 +0
2023-11-10 2023-11-08 5.265 0 +0
2023-11-09 2023-11-07 5.298 0 +0
2023-11-08 2023-11-06 5.502 0 +0
2023-11-07 2023-11-03 5.588 0 +0
2023-11-06 2023-11-02 5.341 0 +0
2023-11-03 2023-11-01 5.341 0 +0
2023-11-02 2023-10-31 5.362 0 +0
2023-11-01 2023-10-30 5.405 0 +0
2023-10-31 2023-10-27 5.448 0 +0
2023-10-30 2023-10-26 5.362 0 +0
2023-10-27 2023-10-25 5.437 0 +0
2023-10-26 2023-10-24 5.427 0 +0
2023-10-25 2023-10-20 5.491 0 +0
2023-10-24 2023-10-19 5.513 0 +0
2023-10-20 2023-10-18 5.663 0 +0
2023-10-19 2023-10-17 5.609 0 +0
2023-10-18 2023-10-16 5.534 0 +0
2023-10-17 2023-10-13 5.814 0 +0
2023-10-16 2023-10-12 5.878 0 +0
2023-10-13 2023-10-11 5.674 0 +0
2023-10-12 2023-10-10 5.577 0 +0
2023-10-11 2023-10-09 5.599 0 +0
2023-10-10 2023-10-06 5.609 0 +0
2023-10-09 2023-10-05 5.448 0 +0
2023-10-06 2023-10-04 5.416 0 +0
2023-10-05 2023-10-03 5.556 0 +0
2023-10-04 2023-09-29 5.760 0 +0
2023-10-03 2023-09-28 5.652 0 +0
2023-09-29 2023-09-27 5.771 0 +0
2023-09-28 2023-09-26 5.749 0 +0
2023-09-27 2023-09-25 5.717 0 +0
2023-09-26 2023-09-22 5.760 0 +0
2023-09-25 2023-09-21 5.652 0 +0
2023-09-22 2023-09-20 5.695 0 +0
2023-09-21 2023-09-19 5.609 0 +0
2023-09-20 2023-09-18 5.717 0 +0
2023-09-19 2023-09-15 5.867 0 +0
2023-09-18 2023-09-14 5.899 0 +0
2023-09-15 2023-09-13 5.942 0 +0
2023-09-14 2023-09-12 5.889 0 +0
2023-09-13 2023-09-11 5.846 0 +0
2023-09-12 2023-09-07 5.985 0 +0
2023-09-11 2023-09-06 5.964 0 +0
2023-09-07 2023-09-05 6.039 0 +0
2023-09-06 2023-09-04 6.093 0 +0
2023-09-05 2023-08-31 5.760 0 +0
2023-09-04 2023-08-30 5.695 0 +0
2023-08-31 2023-08-29 5.942 0 +0
2023-08-30 2023-08-28 5.609 0 +0
2023-08-29 2023-08-25 5.534 0 +0
2023-08-28 2023-08-24 5.566 0 +0
2023-08-25 2023-08-23 5.534 0 +0
2023-08-24 2023-08-22 5.566 0 +0
2023-08-23 2023-08-21 5.566 0 +0
2023-08-22 2023-08-18 5.792 0 +0
2023-08-21 2023-08-17 5.899 0 +0
2023-08-18 2023-08-16 5.932 0 +0
2023-08-17 2023-08-15 6.200 0 +0
2023-08-16 2023-08-14 6.018 0 +0
2023-08-15 2023-08-11 6.555 0 +0
2023-08-14 2023-08-10 6.587 0 +0
2023-08-11 2023-08-09 6.501 0 +0
2023-08-10 2023-08-08 6.555 0 +0
2023-08-09 2023-08-07 6.641 0 +0
2023-08-08 2023-08-04 6.716 0 +0
2023-08-07 2023-08-03 6.684 0 +0
2023-08-04 2023-08-02 6.781 0 +0
2023-08-03 2023-08-01 7.071 0 +0
2023-08-02 2023-07-31 6.963 0 +0
2023-08-01 2023-07-28 6.576 0 +0
2023-07-31 2023-07-27 6.716 0 +0
2023-07-28 2023-07-26 6.684 0 +0
2023-07-27 2023-07-25 6.705 0 +0
2023-07-26 2023-07-24 6.619 0 +0
2023-07-25 2023-07-21 6.609 0 +0
2023-07-24 2023-07-20 6.491 0 +0
2023-07-21 2023-07-19 6.598 0 +0
2023-07-20 2023-07-18 6.576 0 +0
2023-07-19 2023-07-14 6.845 0 +0
2023-07-18 2023-07-13 6.738 0 +0
2023-07-14 2023-07-12 6.598 0 +0
2023-07-13 2023-07-11 6.662 0 +0
2023-07-12 2023-07-10 6.512 0 +0
2023-07-11 2023-07-07 6.319 0 +0
2023-07-10 2023-07-06 6.276 0 +0
2023-07-07 2023-07-05 6.426 0 +0
2023-07-06 2023-07-04 6.512 0 +0
2023-07-05 2023-07-03 6.469 0 +0
2023-07-04 2023-06-30 6.437 0 +0
2023-07-03 2023-06-29 6.362 0 +0
2023-06-30 2023-06-28 6.372 0 +0
2023-06-29 2023-06-27 6.469 0 +0
2023-06-28 2023-06-26 6.394 0 +0
2023-06-27 2023-06-23 6.512 0 +0
2023-06-26 2023-06-21 6.641 0 +0
2023-06-23 2023-06-20 6.845 0 +0
2023-06-21 2023-06-19 6.920 0 +0
2023-06-20 2023-06-16 6.888 0 +0
2023-06-19 2023-06-15 6.856 0 +0
2023-06-16 2023-06-14 6.920 0 +0
2023-06-15 2023-06-13 6.641 0 +0
2023-06-14 2023-06-12 6.738 0 +0
2023-06-13 2023-06-09 6.652 0 +0
2023-06-12 2023-06-08 6.684 0 +0
2023-06-09 2023-06-07 6.652 0 +0
2023-06-08 2023-06-06 6.555 0 +0
2023-06-07 2023-06-05 6.555 0 +0
2023-06-06 2023-06-02 6.566 0 +0
2023-06-05 2023-06-01 6.276 0 +0
2023-06-02 2023-05-31 6.297 0 +0
2023-06-01 2023-05-30 6.491 0 +0
2023-05-31 2023-05-29 6.512 0 +0
2023-05-30 2023-05-25 6.856 0 +0
2023-05-29 2023-05-24 7.393 0 +0
2023-05-25 2023-05-23 7.103 0 +0
2023-05-24 2023-05-22 7.049 0 +0
2023-05-23 2023-05-19 7.146 0 +0
2023-05-22 2023-05-18 7.082 0 +0
2023-05-19 2023-05-17 7.028 0 +0
2023-05-18 2023-05-16 7.221 0 +0
2023-05-17 2023-05-15 7.243 0 +0
2023-05-16 2023-05-12 7.468 0 +0
2023-05-15 2023-05-11 7.479 0 +0
2023-05-12 2023-05-10 7.350 0 +0
2023-05-11 2023-05-09 7.232 0 +0
2023-05-10 2023-05-08 7.318 0 +0
2023-05-09 2023-05-05 7.576 0 +0
2023-05-08 2023-05-04 7.307 0 +0
2023-05-05 2023-05-03 7.791 0 +0
2023-05-04 2023-05-02 7.759 0 +0
2023-05-03 2023-04-28 7.769 0 +0
2023-05-02 2023-04-27 7.716 0 +0
2023-04-28 2023-04-26 7.759 0 +0
2023-04-27 2023-04-25 7.630 0 +0
2023-04-26 2023-04-24 7.866 0 +0
2023-04-25 2023-04-21 7.963 0 +0
2023-04-24 2023-04-20 8.135 0 +0
2023-04-21 2023-04-19 8.038 0 +0
2023-04-20 2023-04-18 8.070 0 +0
2023-04-19 2023-04-17 8.210 0 +0
2023-04-18 2023-04-14 8.135 0 +0
2023-04-17 2023-04-13 8.489 0 +0
2023-04-14 2023-04-12 8.425 0 +0
2023-04-13 2023-04-11 8.156 0 +0
2023-04-12 2023-04-06 8.264 0 +0
2023-04-11 2023-04-04 8.081 0 +0
2023-04-06 2023-04-03 8.059 0 +0
2023-04-04 2023-03-31 7.909 0 +0
2023-04-03 2023-03-30 7.651 0 +0
2023-03-31 2023-03-29 7.780 0 +0
2023-03-30 2023-03-28 7.597 0 +0
2023-03-29 2023-03-27 7.544 0 +0
2023-03-28 2023-03-24 7.415 0 +0
2023-03-27 2023-03-23 7.544 0 +0
2023-03-24 2023-03-22 7.554 0 +0
2023-03-23 2023-03-21 7.791 0 +0
2023-03-22 2023-03-20 7.404 0 +0
2023-03-21 2023-03-17 7.877 0 +0
2023-03-20 2023-03-16 7.565 0 +0
2023-03-17 2023-03-15 7.683 0 +0
2023-03-16 2023-03-14 7.855 0 +0
2023-03-15 2023-03-13 7.984 0 +0
2023-03-14 2023-03-10 7.748 0 +0
2023-03-13 2023-03-09 7.877 0 +0
2023-03-10 2023-03-08 8.038 0 +0
2023-03-09 2023-03-07 8.167 0 +0
2023-03-08 2023-03-06 8.178 0 +0
2023-03-07 2023-03-03 8.317 0 +0
2023-03-06 2023-03-02 8.156 0 +0
2023-03-03 2023-03-01 8.167 0 +0
2023-03-02 2023-02-28 8.059 0 +0
2023-03-01 2023-02-27 7.898 0 +0
2023-02-28 2023-02-24 8.167 0 +0
2023-02-27 2023-02-23 8.532 0 +0
2023-02-24 2023-02-22 8.156 0 +0
2023-02-23 2023-02-21 8.274 0 +0
2023-02-22 2023-02-20 8.210 0 +0
2023-02-21 2023-02-17 8.317 0 +0
2023-02-20 2023-02-16 8.564 0 +0
2023-02-17 2023-02-15 8.554 0 +0
2023-02-16 2023-02-14 8.661 0 +0
2023-02-15 2023-02-13 8.801 0 +0
2023-02-14 2023-02-10 8.876 0 +0
2023-02-13 2023-02-09 8.747 0 +0
2023-02-10 2023-02-08 8.446 0 +0
2023-02-09 2023-02-07 8.382 0 +0
2023-02-08 2023-02-06 8.436 0 +0
2023-02-07 2023-02-03 8.059 0 +0
2023-02-06 2023-02-02 7.694 0 +0
2023-02-03 2023-02-01 7.415 0 +0
2023-02-02 2023-01-31 7.350 0 +0
2023-02-01 2023-01-30 7.221 0 +0
2023-01-31 2023-01-27 7.028 0 +0
2023-01-30 2023-01-26 6.877 0 +0
2023-01-27 2023-01-20 6.931 0 +0
2023-01-26 2023-01-19 6.996 0 +0
2023-01-20 2023-01-18 6.985 0 +0
2023-01-19 2023-01-17 6.996 0 +0
2023-01-18 2023-01-16 7.125 0 +0
2023-01-17 2023-01-13 7.017 0 +0
2023-01-16 2023-01-12 7.135 0 +0
2023-01-13 2023-01-11 6.974 0 +0
2023-01-12 2023-01-10 6.996 0 +0
2023-01-11 2023-01-09 7.253 0 +0
2023-01-10 2023-01-06 7.135 0 +0
2023-01-09 2023-01-05 7.253 0 +0
2023-01-06 2023-01-04 7.168 0 +0
2023-01-05 2023-01-03 7.092 0 +0
2023-01-04 2022-12-30 6.877 0 +0
2023-01-03 2022-12-29 6.813 0 +0
2022-12-30 2022-12-28 6.856 0 +0
2022-12-29 2022-12-23 6.834 0 +0
2022-12-28 2022-12-22 6.877 0 +0
2022-12-23 2022-12-21 6.716 0 +0
2022-12-22 2022-12-20 6.448 0 +0
2022-12-21 2022-12-19 6.405 0 +0
2022-12-20 2022-12-16 6.448 0 +0
2022-12-19 2022-12-15 6.480 0 +0
2022-12-16 2022-12-14 6.727 0 +0
2022-12-15 2022-12-13 6.727 0 +0
2022-12-14 2022-12-12 6.652 0 +0
2022-12-13 2022-12-09 6.566 0 +0
2022-12-12 2022-12-08 6.297 0 +0
2022-12-09 2022-12-07 5.964 0 +0
2022-12-08 2022-12-06 5.867 0 +0
2022-12-07 2022-12-05 5.685 0 +0
2022-12-06 2022-12-02 5.609 0 +0
2022-12-05 2022-12-01 5.502 0 +0
2022-12-02 2022-11-30 5.201 0 +0
2022-12-01 2022-11-29 5.330 0 +0
2022-11-30 2022-11-28 4.965 0 +0
2022-11-29 2022-11-25 4.997 0 +0
2022-11-28 2022-11-24 5.018 0 +0
2022-11-25 2022-11-23 4.997 0 +0
2022-11-24 2022-11-22 5.158 0 +0
2022-11-23 2022-11-21 5.244 0 +0
2022-11-22 2022-11-18 5.190 0 +0
2022-11-21 2022-11-17 5.180 0 +0
2022-11-18 2022-11-16 5.223 0 +0
2022-11-17 2022-11-15 5.319 0 +0
2022-11-16 2022-11-14 5.298 0 +0
2022-11-15 2022-11-11 5.083 0 +0
2022-11-14 2022-11-10 4.943 0 +0
2022-11-11 2022-11-09 5.061 0 +0
2022-11-10 2022-11-08 5.029 0 +0
2022-11-09 2022-11-07 5.223 0 +0
2022-11-08 2022-11-04 5.008 0 +0
2022-11-07 2022-11-03 4.739 0 +0
2022-11-04 2022-11-02 4.932 0 +0
2022-11-03 2022-11-01 4.771 0 +0
2022-11-02 2022-10-31 4.664 0 +0
2022-11-01 2022-10-28 4.717 0 +0
2022-10-31 2022-10-27 4.771 0 +0
2022-10-28 2022-10-26 4.707 0 +0
2022-10-27 2022-10-25 4.664 0 +0
2022-10-26 2022-10-24 4.588 0 +0
2022-10-25 2022-10-21 4.825 0 +0
2022-10-24 2022-10-20 4.857 0 +0
2022-10-21 2022-10-19 4.943 0 +0
2022-10-20 2022-10-18 5.061 0 +0
2022-10-19 2022-10-17 5.018 0 +0
2022-10-18 2022-10-14 5.061 0 +0
2022-10-17 2022-10-13 5.115 0 +0
2022-10-14 2022-10-12 5.255 0 +0
2022-10-13 2022-10-11 5.276 0 +0
2022-10-12 2022-10-10 5.480 0 +0
2022-10-11 2022-10-07 5.824 0 +0
2022-10-10 2022-10-06 5.910 0 +0
2022-10-07 2022-10-05 5.889 0 +0
2022-10-06 2022-10-03 5.749 0 +0
2022-10-05 2022-09-30 5.857 0 +0
2022-10-03 2022-09-29 6.039 0 +0
2022-09-30 2022-09-28 5.889 0 +0
2022-09-29 2022-09-27 6.179 0 +0
2022-09-28 2022-09-26 6.233 0 +0
2022-09-27 2022-09-23 6.276 0 +0
2022-09-26 2022-09-22 6.405 0 +0
2022-09-23 2022-09-21 6.759 0 +0
2022-09-22 2022-09-20 6.791 0 +0
2022-09-21 2022-09-19 6.727 0 +0
2022-09-20 2022-09-16 6.619 0 +0
2022-09-19 2022-09-15 6.705 0 +0
2022-09-16 2022-09-14 6.705 0 +0
2022-09-15 2022-09-13 6.738 0 +0
2022-09-14 2022-09-09 6.630 0 +0
2022-09-13 2022-09-08 6.619 0 +0
2022-09-09 2022-09-07 6.534 0 +0
2022-09-08 2022-09-06 6.566 0 +0
2022-09-07 2022-09-05 6.609 0 +0
2022-09-06 2022-09-02 6.609 0 +0
2022-09-05 2022-09-01 6.662 0 +0
2022-09-02 2022-08-31 6.738 0 +0
2022-09-01 2022-08-30 6.566 0 +0
2022-08-31 2022-08-29 6.609 0 +0
2022-08-30 2022-08-26 6.695 0 +0
2022-08-29 2022-08-25 6.748 0 +0
2022-08-26 2022-08-24 6.834 0 +0
2022-08-25 2022-08-23 6.673 0 +0
2022-08-24 2022-08-22 6.759 0 +0
2022-08-23 2022-08-19 6.759 0 +0
2022-08-22 2022-08-18 6.802 0 +0
2022-08-19 2022-08-17 6.953 0 +0
2022-08-18 2022-08-16 6.867 0 +0
2022-08-17 2022-08-15 6.845 0 +0
2022-08-16 2022-08-12 6.867 0 +0
2022-08-15 2022-08-11 6.824 0 +0
2022-08-12 2022-08-10 6.834 0 +0
2022-08-11 2022-08-09 6.974 0 +0
2022-08-10 2022-08-08 6.963 0 +0
2022-08-09 2022-08-05 6.931 0 +0
2022-08-08 2022-08-04 6.770 0 +0
2022-08-05 2022-08-03 6.566 0 +0
2022-08-04 2022-08-02 6.705 0 +0
2022-08-03 2022-08-01 6.867 0 +0
2022-08-02 2022-07-29 6.888 0 +0
2022-08-01 2022-07-28 6.920 0 +0
2022-07-29 2022-07-27 6.748 0 +0
2022-07-28 2022-07-26 6.813 0 +0
2022-07-27 2022-07-25 6.899 0 +0
2022-07-26 2022-07-22 6.566 0 +0
2022-07-25 2022-07-21 6.609 0 +0
2022-07-22 2022-07-20 6.652 0 +0
2022-07-21 2022-07-19 6.609 0 +0
2022-07-20 2022-07-18 6.609 0 +0
2022-07-19 2022-07-15 6.501 0 +0
2022-07-18 2022-07-14 6.662 0 +0
2022-07-15 2022-07-13 6.673 0 +0
2022-07-14 2022-07-12 6.598 0 +0
2022-07-13 2022-07-11 6.684 0 +0
2022-07-12 2022-07-08 6.684 0 +0
2022-07-11 2022-07-07 6.609 0 +0
2022-07-08 2022-07-06 6.598 0 +0
2022-07-07 2022-07-05 6.727 0 +0
2022-07-06 2022-07-04 6.770 0 +0
2022-07-05 2022-06-30 6.834 0 +0
2022-07-04 2022-06-29 6.931 0 +0
2022-06-30 2022-06-28 7.049 0 +0
2022-06-29 2022-06-27 6.920 0 +0
2022-06-28 2022-06-24 6.662 0 +0
2022-06-27 2022-06-23 6.609 0 +0
2022-06-24 2022-06-22 6.491 0 +0
2022-06-23 2022-06-21 6.598 0 +0
2022-06-22 2022-06-20 6.534 0 +0
2022-06-21 2022-06-17 6.619 0 +0
2022-06-20 2022-06-16 6.534 0 +0
2022-06-17 2022-06-15 6.458 0 +0
2022-06-16 2022-06-14 6.437 0 +0
2022-06-15 2022-06-13 6.555 0 +0
2022-06-14 2022-06-10 6.684 0 +0
2022-06-13 2022-06-09 6.695 0 +0
2022-06-10 2022-06-08 6.716 0 +0
2022-06-09 2022-06-07 6.534 0 +0
2022-06-08 2022-06-06 6.480 0 +0
2022-06-07 2022-06-02 6.501 0 +0
2022-06-06 2022-06-01 6.297 0 +0
2022-06-02 2022-05-31 6.372 0 +0
2022-06-01 2022-05-30 6.233 0 +0
2022-05-31 2022-05-27 6.039 0 +0
2022-05-30 2022-05-26 5.964 0 +0
2022-05-27 2022-05-25 5.964 0 +0
2022-05-26 2022-05-24 5.964 0 +0
2022-05-25 2022-05-23 6.018 0 +0
2022-05-24 2022-05-20 5.964 0 +0
2022-05-23 2022-05-19 5.878 0 +0
2022-05-20 2022-05-18 6.028 0 +0
2022-05-19 2022-05-17 6.018 0 +0
2022-05-18 2022-05-16 5.996 0 +0
2022-05-17 2022-05-13 6.039 0 +0
2022-05-16 2022-05-12 6.007 0 +0
2022-05-13 2022-05-11 6.114 0 +0
2022-05-12 2022-05-10 6.200 0 +0
2022-05-11 2022-05-06 6.286 0 +0
2022-05-10 2022-05-05 6.426 0 +0
2022-05-06 2022-05-04 6.587 0 +0
2022-05-05 2022-05-03 6.598 0 +0
2022-05-04 2022-04-29 6.415 0 +0
2022-05-03 2022-04-28 6.383 0 +0
2022-04-29 2022-04-27 6.383 0 +0
2022-04-28 2022-04-26 6.351 0 +0
2022-04-27 2022-04-25 6.383 0 +0
2022-04-26 2022-04-22 6.405 0 +0
2022-04-25 2022-04-21 6.394 0 +0
2022-04-22 2022-04-20 6.415 0 +0
2022-04-21 2022-04-19 6.405 0 +0
2022-04-20 2022-04-14 6.480 0 +0
2022-04-19 2022-04-13 6.512 0 +0
2022-04-14 2022-04-12 6.480 0 +0
2022-04-13 2022-04-11 6.512 0 +0
2022-04-12 2022-04-08 6.598 0 +0
2022-04-11 2022-04-07 6.523 0 +0
2022-04-08 2022-04-06 6.544 0 +0
2022-04-07 2022-04-04 6.619 0 +0
2022-04-06 2022-04-01 6.609 0 +0
2022-04-04 2022-03-31 6.619 0 +0
2022-04-01 2022-03-30 6.609 0 +0
2022-03-31 2022-03-29 6.576 0 +0
2022-03-30 2022-03-28 6.544 0 +0
2022-03-29 2022-03-25 6.673 0 +0
2022-03-28 2022-03-24 6.705 0 +0
2022-03-25 2022-03-23 6.802 0 +0
2022-03-24 2022-03-22 6.727 0 +0
2022-03-23 2022-03-21 6.662 0 +0
2022-03-22 2022-03-18 6.523 0 +0
2022-03-21 2022-03-17 6.523 0 +0
2022-03-18 2022-03-16 6.179 0 +0
2022-03-17 2022-03-15 5.942 0 +0
2022-03-16 2022-03-14 6.190 0 +0
2022-03-15 2022-03-11 6.534 0 +0
2022-03-14 2022-03-10 6.641 0 +0
2022-03-11 2022-03-09 6.641 0 +0
2022-03-10 2022-03-08 6.619 0 +0
2022-03-09 2022-03-07 6.609 0 +0
2022-03-08 2022-03-04 6.770 0 +0
2022-03-07 2022-03-03 6.888 0 +0
2022-03-04 2022-03-02 6.716 0 +0
2022-03-03 2022-03-01 6.856 0 +0
2022-03-02 2022-02-28 6.845 0 +0
2022-03-01 2022-02-25 7.060 0 +0
2022-02-28 2022-02-24 7.082 0 +0
2022-02-25 2022-02-23 7.361 0 +0
2022-02-24 2022-02-22 7.264 0 +0
2022-02-23 2022-02-21 7.468 0 +0
2022-02-22 2022-02-18 7.544 0 +0
2022-02-21 2022-02-17 7.576 0 +0
2022-02-18 2022-02-16 7.619 0 +0
2022-02-17 2022-02-15 7.490 0 +0
2022-02-16 2022-02-14 7.576 0 +0
2022-02-15 2022-02-11 7.307 0 +0
2022-02-14 2022-02-10 7.243 0 +0
2022-02-11 2022-02-09 6.931 0 +0
2022-02-10 2022-02-08 6.931 0 +0
2022-02-09 2022-02-07 6.834 0 +0
2022-02-08 2022-02-04 6.727 0 +0
2022-02-07 2022-01-31 6.534 0 +0
2022-02-04 2022-01-27 6.705 0 +0
2022-01-28 2022-01-26 6.770 0 +0
2022-01-27 2022-01-25 6.759 0 +0
2022-01-26 2022-01-24 7.017 0 +0
2022-01-25 2022-01-21 7.071 0 +0
2022-01-24 2022-01-20 6.953 0 +0
2022-01-21 2022-01-19 7.006 0 +0
2022-01-20 2022-01-18 6.942 0 +0
2022-01-19 2022-01-17 6.985 0 +0
2022-01-18 2022-01-14 6.834 0 +0
2022-01-17 2022-01-13 6.867 0 +0
2022-01-14 2022-01-12 6.877 0 +0
2022-01-13 2022-01-11 6.791 0 +0
2022-01-12 2022-01-10 6.834 0 +0
2022-01-11 2022-01-07 6.781 0 +0
2022-01-10 2022-01-06 6.781 0 +0
2022-01-07 2022-01-05 6.856 0 +0
2022-01-06 2022-01-04 6.963 0 +0
2022-01-05 2022-01-03 6.974 0 +0
2022-01-04 2021-12-31 6.996 0 +0
2022-01-03 2021-12-29 6.963 0 +0
2021-12-30 2021-12-28 6.974 0 +0
2021-12-29 2021-12-24 6.899 0 +0
2021-12-28 2021-12-22 6.888 0 +0
2021-12-23 2021-12-21 6.899 0 +0
2021-12-22 2021-12-20 6.824 0 +0
2021-12-21 2021-12-17 6.888 0 +0
2021-12-20 2021-12-16 6.942 0 +0
2021-12-17 2021-12-15 6.974 0 +0
2021-12-16 2021-12-14 6.942 0 +0
2021-12-15 2021-12-13 6.845 0 +0
2021-12-14 2021-12-10 6.888 0 +0
2021-12-13 2021-12-09 6.856 0 +0
2021-12-10 2021-12-08 6.759 0 +0
2021-12-09 2021-12-07 6.824 0 +0
2021-12-08 2021-12-06 6.738 0 +0
2021-12-07 2021-12-03 6.727 0 +0
2021-12-06 2021-12-02 6.662 0 +0
2021-12-03 2021-12-01 6.738 0 +0
2021-12-02 2021-11-30 6.630 0 +0
2021-12-01 2021-11-29 6.856 0 +0
2021-11-30 2021-11-26 7.092 0 +0
2021-11-29 2021-11-25 7.221 0 +0
2021-11-26 2021-11-24 7.017 0 +0
2021-11-25 2021-11-23 7.049 0 +0
2021-11-24 2021-11-22 7.028 0 +0
2021-11-23 2021-11-19 7.049 0 +0
2021-11-22 2021-11-18 7.092 0 +0
2021-11-19 2021-11-17 7.071 0 +0
2021-11-18 2021-11-16 7.125 0 +0
2021-11-17 2021-11-15 7.028 0 +0
2021-11-16 2021-11-12 7.006 0 +0
2021-11-15 2021-11-11 6.834 0 +0
2021-11-12 2021-11-10 6.942 0 +0
2021-11-11 2021-11-09 6.791 0 +0
2021-11-10 2021-11-08 6.824 0 +0
2021-11-09 2021-11-05 6.673 0 +0
2021-11-08 2021-11-04 6.652 0 +0
2021-11-05 2021-11-03 6.566 0 +0
2021-11-04 2021-11-02 6.652 0 +0
2021-11-03 2021-11-01 6.813 0 +0
2021-11-02 2021-10-29 6.813 0 +0
2021-11-01 2021-10-28 6.759 0 +0
2021-10-29 2021-10-27 6.748 0 +0
2021-10-28 2021-10-26 6.673 0 +0
2021-10-27 2021-10-25 6.738 0 +0
2021-10-26 2021-10-22 6.834 0 +0
2021-10-25 2021-10-21 6.834 0 +0
2021-10-22 2021-10-20 6.845 0 +0
2021-10-21 2021-10-19 6.888 0 +0
2021-10-20 2021-10-18 6.953 0 +0
2021-10-19 2021-10-15 6.824 0 +0
2021-10-18 2021-10-12 6.953 0 +0
2021-10-15 2021-10-11 6.974 0 +0
2021-10-12 2021-10-08 6.910 0 +0
2021-10-11 2021-10-07 6.963 0 +0
2021-10-08 2021-10-06 6.963 0 +0
2021-10-07 2021-10-05 6.824 0 +0
2021-10-06 2021-10-04 6.791 0 +0
2021-10-05 2021-09-30 6.652 0 +0
2021-10-04 2021-09-29 6.566 0 +0
2021-09-30 2021-09-28 6.512 0 +0
2021-09-29 2021-09-27 6.426 0 +0
2021-09-28 2021-09-24 6.405 0 +0
2021-09-27 2021-09-23 6.448 0 +0
2021-09-24 2021-09-21 6.555 0 +0
2021-09-23 2021-09-20 6.340 0 +0
2021-09-21 2021-09-17 6.480 0 +0
2021-09-20 2021-09-16 6.598 0 +0
2021-09-17 2021-09-15 6.705 0 +0
2021-09-16 2021-09-14 6.856 0 +0
2021-09-15 2021-09-13 6.877 0 +0
2021-09-14 2021-09-10 6.985 0 +0
2021-09-13 2021-09-09 6.974 0 +0
2021-09-10 2021-09-08 6.985 0 +0
2021-09-09 2021-09-07 6.974 0 +0
2021-09-08 2021-09-06 6.985 0 +0
2021-09-07 2021-09-03 7.082 0 +0
2021-09-06 2021-09-02 7.415 0 +0
2021-09-03 2021-09-01 7.393 0 +0
2021-09-02 2021-08-31 7.350 0 +0
2021-09-01 2021-08-30 7.135 0 +0
2021-08-31 2021-08-27 7.006 0 +0
2021-08-30 2021-08-26 7.168 0 +0
2021-08-27 2021-08-25 7.092 0 +0
2021-08-26 2021-08-24 7.103 0 +0
2021-08-25 2021-08-23 6.920 0 +0
2021-08-24 2021-08-20 6.824 0 +0
2021-08-23 2021-08-19 7.135 0 +0
2021-08-20 2021-08-18 7.071 0 +0
2021-08-19 2021-08-17 7.092 0 +0
2021-08-18 2021-08-16 7.178 0 +0
2021-08-17 2021-08-13 7.307 0 +0
2021-08-16 2021-08-12 7.339 0 +0
2021-08-13 2021-08-11 7.307 0 +0
2021-08-12 2021-08-10 7.296 0 +0
2021-08-11 2021-08-09 7.253 0 +0
2021-08-10 2021-08-06 7.189 0 +0
2021-08-09 2021-08-05 7.178 0 +0
2021-08-06 2021-08-04 7.200 0 +0
2021-08-05 2021-08-03 7.264 0 +0
2021-08-04 2021-08-02 7.501 0 +0
2021-08-03 2021-07-30 7.415 0 +0
2021-08-02 2021-07-29 7.662 0 +0
2021-07-30 2021-07-28 7.587 0 +0
2021-07-29 2021-07-27 7.447 0 +0
2021-07-28 2021-07-26 7.468 0 +0
2021-07-27 2021-07-23 7.544 0 +0
2021-07-26 2021-07-22 7.651 0 +0
2021-07-23 2021-07-21 7.415 0 +0
2021-07-22 2021-07-20 7.447 0 +0
2021-07-21 2021-07-19 7.576 0 +0
2021-07-20 2021-07-16 7.673 0 +0
2021-07-19 2021-07-15 7.662 0 +0
2021-07-16 2021-07-14 7.651 0 +0
2021-07-15 2021-07-13 7.780 0 +0
2021-07-14 2021-07-12 7.630 0 +0
2021-07-13 2021-07-09 7.737 0 +0
2021-07-12 2021-07-08 7.716 0 +0
2021-07-09 2021-07-07 7.737 0 +0
2021-07-08 2021-07-06 7.759 0 +0
2021-07-07 2021-07-05 7.855 0 +0
2021-07-06 2021-07-02 8.049 0 +0
2021-07-05 2021-06-30 8.167 0 +0
2021-07-02 2021-06-29 8.145 0 +0
2021-06-30 2021-06-28 8.403 0 +0
2021-06-29 2021-06-25 8.274 0 +0
2021-06-28 2021-06-24 8.285 0 +0
2021-06-25 2021-06-23 8.210 0 +0
2021-06-24 2021-06-22 8.188 0 +0
2021-06-23 2021-06-21 8.167 0 +0
2021-06-22 2021-06-18 8.188 0 +0
2021-06-21 2021-06-17 8.317 0 +0
2021-06-18 2021-06-16 8.016 0 +0
2021-06-17 2021-06-15 8.081 0 +0
2021-06-16 2021-06-11 8.350 0 +0
2021-06-15 2021-06-10 8.027 0 +0
2021-06-11 2021-06-09 8.167 0 +0
2021-06-10 2021-06-08 7.866 0 +0
2021-06-09 2021-06-07 7.812 0 +0
2021-06-08 2021-06-04 7.737 0 +0
2021-06-07 2021-06-03 7.748 0 +0
2021-06-04 2021-06-02 7.705 0 +0
2021-06-03 2021-06-01 7.662 0 +0
2021-06-02 2021-05-31 7.780 0 +0
2021-06-01 2021-05-28 7.780 0 +0
2021-05-31 2021-05-27 7.737 0 +0
2021-05-28 2021-05-26 7.608 0 +0
2021-05-27 2021-05-25 7.511 0 +0
2021-05-26 2021-05-24 7.264 0 +0
2021-05-25 2021-05-21 7.361 0 +0
2021-05-24 2021-05-20 7.350 0 +0
2021-05-21 2021-05-18 7.436 0 +0
2021-05-20 2021-05-17 7.339 0 +0
2021-05-18 2021-05-14 7.415 0 +0
2021-05-17 2021-05-13 7.425 0 +0
2021-05-14 2021-05-12 7.522 0 +0
2021-05-13 2021-05-11 7.522 0 +0
2021-05-12 2021-05-10 7.651 0 +0
2021-05-11 2021-05-07 7.597 0 +0
2021-05-10 2021-05-06 7.651 0 +0
2021-05-07 2021-05-05 7.941 0 +0
2021-05-06 2021-05-04 8.092 0 +0
2021-05-05 2021-05-03 7.877 0 +0
2021-05-04 2021-04-30 7.952 0 +0
2021-05-03 2021-04-29 8.145 0 +0
2021-04-30 2021-04-28 8.145 0 +0
2021-04-29 2021-04-27 8.006 0 +0
2021-04-28 2021-04-26 7.984 0 +0
2021-04-27 2021-04-23 7.941 0 +0
2021-04-26 2021-04-22 8.016 0 +0
2021-04-23 2021-04-21 8.059 0 +0
2021-04-22 2021-04-20 8.317 0 +0
2021-04-21 2021-04-19 8.317 0 +0
2021-04-20 2021-04-16 8.027 0 +0
2021-04-19 2021-04-15 8.027 0 +0
2021-04-16 2021-04-14 8.070 0 +0
2021-04-15 2021-04-13 8.296 0 +0
2021-04-14 2021-04-12 8.339 0 +0
2021-04-13 2021-04-09 8.403 0 +0
2021-04-12 2021-04-08 8.511 0 +0
2021-04-09 2021-04-07 8.317 0 +0
2021-04-08 2021-04-01 8.446 0 +0
2021-04-07 2021-03-31 8.350 0 +0
2021-04-01 2021-03-30 8.403 0 +0
2021-03-31 2021-03-29 8.521 0 +0
2021-03-30 2021-03-26 8.704 0 +0
2021-03-29 2021-03-25 8.941 0 +0
2021-03-26 2021-03-24 8.672 0 +0
2021-03-25 2021-03-23 9.027 0 +0
2021-03-24 2021-03-22 9.413 0 +0
2021-03-23 2021-03-19 8.887 0 +0
2021-03-22 2021-03-18 8.941 0 +0
2021-03-19 2021-03-17 8.683 0 +0
2021-03-18 2021-03-16 8.683 0 +0
2021-03-17 2021-03-15 8.296 0 +0
2021-03-16 2021-03-12 8.339 0 +0
2021-03-15 2021-03-11 8.393 0 +0
2021-03-12 2021-03-10 8.479 0 +0
2021-03-11 2021-03-09 8.812 0 +0
2021-03-10 2021-03-08 8.704 0 +0
2021-03-09 2021-03-05 8.736 0 +0
2021-03-08 2021-03-04 8.607 0 +0
2021-03-05 2021-03-03 8.683 0 +0
2021-03-04 2021-03-02 8.543 0 +0
2021-03-03 2021-03-01 8.607 0 +0
2021-03-02 2021-02-26 8.532 0 +0
2021-03-01 2021-02-25 8.607 0 +0
2021-02-26 2021-02-24 8.468 0 +0
2021-02-25 2021-02-23 8.360 0 +0
2021-02-24 2021-02-22 8.135 0 +0
2021-02-23 2021-02-19 8.156 0 +0
2021-02-22 2021-02-18 8.049 0 +0
2021-02-19 2021-02-17 8.500 0 +0
2021-02-18 2021-02-16 8.296 0 +0
2021-02-17 2021-02-11 7.791 0 +0
2021-02-16 2021-02-09 7.415 0 +0
2021-02-10 2021-02-08 7.490 0 +0
2021-02-09 2021-02-05 7.318 0 +0
2021-02-08 2021-02-04 7.264 0 +0
2021-02-05 2021-02-03 7.339 0 +0
2021-02-04 2021-02-02 7.221 0 +0
2021-02-03 2021-02-01 7.103 0 +0
2021-02-02 2021-01-29 7.092 0 +0
2021-02-01 2021-01-28 7.146 0 +0
2021-01-29 2021-01-27 7.135 0 +0
2021-01-28 2021-01-26 7.200 0 +0
2021-01-27 2021-01-25 7.350 0 +0
2021-01-26 2021-01-22 7.501 0 +0
2021-01-25 2021-01-21 7.651 0 +0
2021-01-22 2021-01-20 7.511 0 +0
2021-01-21 2021-01-19 7.501 0 +0
2021-01-20 2021-01-18 7.522 0 +0
2021-01-19 2021-01-15 7.748 0 +0
2021-01-18 2021-01-14 7.877 0 +0
2021-01-15 2021-01-13 7.952 0 +0
2021-01-14 2021-01-12 7.630 0 +0
2021-01-13 2021-01-11 7.694 0 +0
2021-01-12 2021-01-08 7.576 0 +0
2021-01-11 2021-01-07 7.307 0 +0
2021-01-08 2021-01-06 7.425 0 +0
2021-01-07 2021-01-05 7.286 0 +0
2021-01-06 2021-01-04 7.296 0 +0
2021-01-05 2020-12-31 7.425 0 +0
2021-01-04 2020-12-29 7.554 0 +0
2020-12-30 2020-12-28 7.382 0 +0
2020-12-29 2020-12-24 7.490 0 +0
2020-12-28 2020-12-22 7.554 0 +0
2020-12-23 2020-12-21 7.565 0 +0
2020-12-22 2020-12-18 7.662 0 +0
2020-12-21 2020-12-17 7.759 0 +0
2020-12-18 2020-12-16 7.705 0 +0
2020-12-17 2020-12-15 7.522 0 +0
2020-12-16 2020-12-14 7.845 0 +0
2020-12-15 2020-12-11 7.920 0 +0
2020-12-14 2020-12-10 7.877 0 +0
2020-12-11 2020-12-09 7.930 0 +0
2020-12-10 2020-12-08 7.845 0 +0
2020-12-09 2020-12-07 8.049 0 +0
2020-12-08 2020-12-04 7.952 0 +0
2020-12-07 2020-12-03 7.952 0 +0
2020-12-04 2020-12-02 7.952 0 +0
2020-12-03 2020-12-01 7.694 0 +0
2020-12-02 2020-11-30 7.608 0 +0
2020-12-01 2020-11-27 8.059 0 +0
2020-11-30 2020-11-26 8.016 0 +0
2020-11-27 2020-11-25 8.059 0 +0
2020-11-26 2020-11-24 8.167 0 +0
2020-11-25 2020-11-23 8.113 0 +0
2020-11-24 2020-11-20 8.242 0 +0
2020-11-23 2020-11-19 8.221 0 +0
2020-11-20 2020-11-18 8.006 0 +0
2020-11-19 2020-11-17 8.049 0 +0
2020-11-18 2020-11-16 7.705 0 +0
2020-11-17 2020-11-13 7.339 0 +0
2020-11-16 2020-11-12 7.447 0 +0
2020-11-13 2020-11-11 7.737 0 +0
2020-11-12 2020-11-10 7.748 0 +0
2020-11-11 2020-11-09 7.049 0 +0
2020-11-10 2020-11-06 6.824 0 +0
2020-11-09 2020-11-05 7.049 0 +0
2020-11-06 2020-11-04 6.910 0 +0
2020-11-05 2020-11-03 6.727 0 +0
2020-11-04 2020-11-02 6.673 0 +0
2020-11-03 2020-10-30 6.544 0 +0
2020-11-02 2020-10-29 6.534 0 +0
2020-10-30 2020-10-28 6.641 0 +0
2020-10-29 2020-10-27 6.824 0 +0
2020-10-28 2020-10-23 6.974 0 +0
2020-10-27 2020-10-22 6.630 0 +0
2020-10-23 2020-10-21 6.491 0 +0
2020-10-22 2020-10-20 6.534 0 +0
2020-10-21 2020-10-19 6.555 0 +0
2020-10-20 2020-10-16 6.523 0 +0
2020-10-19 2020-10-15 6.555 0 +0
2020-10-16 2020-10-14 6.555 0 +0
2020-10-15 2020-10-12 6.662 0 +0
2020-10-14 2020-10-09 6.673 0 +0
2020-10-12 2020-10-08 6.748 0 +0
2020-10-09 2020-10-07 6.759 0 +0
2020-10-08 2020-10-06 6.824 0 +0
2020-10-07 2020-10-05 6.834 0 +0
2020-10-06 2020-09-30 6.813 0 +0
2020-10-05 2020-09-29 6.759 0 +0
2020-09-30 2020-09-28 6.684 0 +0
2020-09-29 2020-09-25 6.662 0 +0
2020-09-28 2020-09-24 6.598 0 +0
2020-09-25 2020-09-23 6.576 0 +0
2020-09-24 2020-09-22 6.619 0 +0
2020-09-23 2020-09-21 6.748 0 +0
2020-09-22 2020-09-18 6.953 0 +0
2020-09-21 2020-09-17 6.867 0 +0
2020-09-18 2020-09-16 7.092 0 +0
2020-09-17 2020-09-15 7.135 0 +0
2020-09-16 2020-09-14 7.114 0 +0
2020-09-15 2020-09-11 7.232 0 +0
2020-09-14 2020-09-10 7.028 0 +0
2020-09-11 2020-09-09 6.856 0 +0
2020-09-10 2020-09-08 6.834 0 +0
2020-09-09 2020-09-07 6.867 0 +0
2020-09-08 2020-09-04 6.974 0 +0
2020-09-07 2020-09-03 7.125 0 +0
2020-09-04 2020-09-02 7.092 0 +0
2020-09-03 2020-09-01 6.931 0 +0
2020-09-02 2020-08-31 6.781 0 +0
2020-09-01 2020-08-28 6.931 0 +0
2020-08-31 2020-08-27 6.867 0 +0
2020-08-28 2020-08-26 6.920 0 +0
2020-08-27 2020-08-25 6.888 0 +0
2020-08-26 2020-08-24 6.705 0 +0
2020-08-25 2020-08-21 6.566 0 +0
2020-08-24 2020-08-20 6.534 0 +0
2020-08-21 2020-08-19 6.673 0 +0
2020-08-20 2020-08-18 6.662 0 +0
2020-08-19 2020-08-17 6.662 0 +0
2020-08-18 2020-08-14 6.662 0 +0
2020-08-17 2020-08-13 6.405 0 +0
2020-08-14 2020-08-12 6.534 0 +0
2020-08-13 2020-08-11 6.383 0 +0
2020-08-12 2020-08-10 6.061 0 +0
2020-08-11 2020-08-07 6.147 0 +0
2020-08-10 2020-08-06 6.200 0 +0
2020-08-07 2020-08-05 6.211 0 +0
2020-08-06 2020-08-04 6.286 0 +0
2020-08-05 2020-08-03 6.276 0 +0
2020-08-04 2020-07-31 6.018 0 +0
2020-08-03 2020-07-30 5.921 0 +0
2020-07-31 2020-07-29 5.964 0 +0
2020-07-30 2020-07-28 6.050 0 +0
2020-07-29 2020-07-27 6.071 0 +0
2020-07-28 2020-07-24 6.168 0 +0
2020-07-27 2020-07-23 6.308 0 +0
2020-07-24 2020-07-22 6.329 0 +0
2020-07-23 2020-07-21 6.448 0 +0
2020-07-22 2020-07-20 6.469 0 +0
2020-07-21 2020-07-17 6.448 0 +0
2020-07-20 2020-07-16 6.523 0 +0
2020-07-17 2020-07-15 6.544 0 +0
2020-07-16 2020-07-14 6.555 0 +0
2020-07-15 2020-07-13 6.662 0 +0
2020-07-14 2020-07-10 6.684 0 +0
2020-07-13 2020-07-09 6.996 0 +0
2020-07-10 2020-07-08 7.350 0 +0
2020-07-09 2020-07-07 7.479 0 +0
2020-07-08 2020-07-06 7.468 0 +0
2020-07-07 2020-07-03 7.264 0 +0
2020-07-06 2020-07-02 7.232 0 +0
2020-07-03 2020-06-30 7.157 0 +0
2020-07-02 2020-06-29 6.985 0 +0
2020-06-30 2020-06-26 6.996 0 +0
2020-06-29 2020-06-24 6.770 0 +0
2020-06-26 2020-06-23 6.781 0 +0
2020-06-24 2020-06-22 6.727 0 +0
2020-06-23 2020-06-19 6.985 0 +0
2020-06-22 2020-06-18 7.049 0 +0
2020-06-19 2020-06-17 7.114 0 +0
2020-06-18 2020-06-16 7.210 0 +0
2020-06-17 2020-06-15 6.856 0 +0
2020-06-16 2020-06-12 7.082 0 +0
2020-06-15 2020-06-11 7.200 0 +0
2020-06-12 2020-06-10 7.651 0 +0
2020-06-11 2020-06-09 7.694 0 +0
2020-06-10 2020-06-08 7.425 0 +0
2020-06-09 2020-06-05 7.479 0 +0
2020-06-08 2020-06-04 7.382 0 +0
2020-06-05 2020-06-03 7.372 0 +0
2020-06-04 2020-06-02 7.382 0 +0
2020-06-03 2020-06-01 7.264 0 +0
2020-06-02 2020-05-29 7.157 0 +0
2020-06-01 2020-05-28 7.329 0 +0
2020-05-29 2020-05-27 7.447 0 +0
2020-05-28 2020-05-26 7.318 0 +0
2020-05-27 2020-05-25 7.049 0 +0
2020-05-26 2020-05-22 7.082 0 +0
2020-05-25 2020-05-21 7.436 0 +0
2020-05-22 2020-05-20 7.501 0 +0
2020-05-21 2020-05-19 7.189 0 +0
2020-05-20 2020-05-18 6.963 0 +0
2020-05-19 2020-05-15 6.770 0 +0
2020-05-18 2020-05-14 6.619 0 +0
2020-05-15 2020-05-13 6.813 0 +0
2020-05-14 2020-05-12 6.867 0 +0
2020-05-13 2020-05-11 6.963 0 +0
2020-05-12 2020-05-08 6.791 0 +0
2020-05-11 2020-05-07 6.641 0 +0
2020-05-08 2020-05-06 6.770 0 +0
2020-05-07 2020-05-05 6.856 0 +0
2020-05-06 2020-05-04 6.673 0 +0
2020-05-05 2020-04-29 6.856 0 +0
2020-05-04 2020-04-28 6.598 0 +0
2020-04-29 2020-04-27 6.673 0 +0
2020-04-28 2020-04-24 6.512 0 +0
2020-04-27 2020-04-23 6.630 0 +0
2020-04-24 2020-04-22 6.491 0 +0
2020-04-23 2020-04-21 6.448 0 +0
2020-04-22 2020-04-20 6.598 0 +0
2020-04-21 2020-04-17 6.501 0 +0
2020-04-20 2020-04-16 6.136 0 +0
2020-04-17 2020-04-15 6.233 0 +0
2020-04-16 2020-04-14 6.233 0 +0
2020-04-15 2020-04-09 6.265 0 +0
2020-04-14 2020-04-08 5.975 0 +0
2020-04-09 2020-04-07 6.082 0 +0
2020-04-08 2020-04-06 5.878 0 +0
2020-04-07 2020-04-03 5.556 0 +0
2020-04-06 2020-04-02 5.620 0 +0
2020-04-03 2020-04-01 5.857 0 +0
2020-04-02 2020-03-31 5.642 0 +0
2020-04-01 2020-03-30 5.857 0 +0
2020-03-31 2020-03-27 6.125 0 +0
2020-03-30 2020-03-26 6.039 0 +0
2020-03-27 2020-03-25 6.265 0 +0
2020-03-26 2020-03-24 6.179 0 +0
2020-03-25 2020-03-23 6.082 0 +0
2020-03-24 2020-03-20 6.448 0 +0
2020-03-23 2020-03-19 6.362 0 +0
2020-03-20 2020-03-18 6.587 0 +0
2020-03-19 2020-03-17 6.781 0 +0
2020-03-18 2020-03-16 6.888 0 +0
2020-03-17 2020-03-13 7.125 0 +0
2020-03-16 2020-03-12 7.189 0 +0
2020-03-13 2020-03-11 7.490 0 +0
2020-03-12 2020-03-10 7.372 0 +0
2020-03-11 2020-03-09 7.393 0 +0
2020-03-10 2020-03-06 7.576 0 +0
2020-03-09 2020-03-05 7.608 0 +0
2020-03-06 2020-03-04 7.608 0 +0
2020-03-05 2020-03-03 7.683 0 +0
2020-03-04 2020-03-02 7.587 0 +0
2020-03-03 2020-02-28 7.307 0 +0
2020-03-02 2020-02-27 7.436 0 +0
2020-02-28 2020-02-26 7.522 0 +0
2020-02-27 2020-02-25 7.759 0 +0
2020-02-26 2020-02-24 7.769 0 +0
2020-02-25 2020-02-21 8.016 0 +0
2020-02-24 2020-02-20 8.167 0 +0
2020-02-21 2020-02-19 8.113 0 +0
2020-02-20 2020-02-18 8.016 0 +0
2020-02-19 2020-02-17 8.016 0 +0
2020-02-18 2020-02-14 8.124 0 +0
2020-02-17 2020-02-13 8.188 0 +0
2020-02-14 2020-02-12 8.188 0 +0
2020-02-13 2020-02-11 8.038 0 +0
2020-02-12 2020-02-10 7.887 0 +0
2020-02-11 2020-02-07 8.027 0 +0
2020-02-10 2020-02-06 8.016 0 +0
2020-02-07 2020-02-05 7.812 0 +0
2020-02-06 2020-02-04 7.726 0 +0
2020-02-05 2020-02-03 7.694 0 +0
2020-02-04 2020-01-31 7.726 0 +0
2020-02-03 2020-01-30 7.812 0 +0
2020-01-31 2020-01-29 7.834 0 +0
2020-01-30 2020-01-24 8.167 0 +0
2020-01-29 2020-01-22 8.436 0 +0
2020-01-23 2020-01-21 8.521 0 +0
2020-01-22 2020-01-20 9.048 0 +0
2020-01-21 2020-01-17 8.919 0 +0
2020-01-20 2020-01-16 8.898 0 +0
2020-01-17 2020-01-15 9.048 0 +0
2020-01-16 2020-01-14 9.059 0 +0
2020-01-15 2020-01-13 8.973 0 +0
2020-01-14 2020-01-10 8.876 0 +0
2020-01-13 2020-01-09 8.683 0 +0
2020-01-10 2020-01-08 8.607 0 +0
2020-01-09 2020-01-07 8.597 0 +0
2020-01-08 2020-01-06 8.618 0 +0
2020-01-07 2020-01-03 8.779 0 +0
2020-01-06 2020-01-02 8.855 0 +0
2020-01-03 2019-12-31 8.747 0 +0
2020-01-02 2019-12-27 9.027 0 +0
2019-12-30 2019-12-24 8.951 0 +0
2019-12-27 2019-12-20 8.736 0 +0
2019-12-23 2019-12-19 8.726 0 +0
2019-12-20 2019-12-18 8.919 0 +0
2019-12-19 2019-12-17 8.973 0 +0
2019-12-18 2019-12-16 9.005 0 +0
2019-12-17 2019-12-13 9.027 0 +0
2019-12-16 2019-12-12 8.812 0 +0
2019-12-13 2019-12-11 8.672 0 +0
2019-12-12 2019-12-10 8.607 0 +0
2019-12-11 2019-12-09 8.640 0 +0
2019-12-10 2019-12-06 8.833 0 +0
2019-12-09 2019-12-05 8.715 0 +0
2019-12-06 2019-12-04 8.597 0 +0
2019-12-05 2019-12-03 8.726 0 +0
2019-12-04 2019-12-02 8.704 0 +0
2019-12-03 2019-11-29 8.726 0 +0
2019-12-02 2019-11-28 8.855 0 +0
2019-11-29 2019-11-27 9.080 0 +0
2019-11-28 2019-11-26 8.758 0 +0
2019-11-27 2019-11-25 8.403 0 +0
2019-11-26 2019-11-22 8.672 0 +0
2019-11-25 2019-11-21 9.016 0 +0
2019-11-22 2019-11-20 8.865 0 +0
2019-11-21 2019-11-19 8.930 0 +0
2019-11-20 2019-11-18 8.693 0 +0
2019-11-19 2019-11-15 8.726 0 +0
2019-11-18 2019-11-14 8.618 0 +0
2019-11-15 2019-11-13 8.844 0 +0
2019-11-14 2019-11-12 8.984 0 +0
2019-11-13 2019-11-11 8.908 0 +0
2019-11-12 2019-11-08 8.930 0 +0
2019-11-11 2019-11-07 8.941 0 +0
2019-11-08 2019-11-06 8.919 0 +0
2019-11-07 2019-11-05 9.327 0 +0
2019-11-06 2019-11-04 9.188 0 +0
2019-11-05 2019-11-01 9.037 0 +0
2019-11-04 2019-10-31 8.650 0 +0
2019-11-01 2019-10-30 8.672 0 +0
2019-10-31 2019-10-29 8.887 0 +0
2019-10-30 2019-10-28 8.479 0 +0
2019-10-29 2019-10-25 8.468 0 +0
2019-10-28 2019-10-24 8.371 0 +0
2019-10-25 2019-10-23 8.414 0 +0
2019-10-24 2019-10-22 8.446 0 +0
2019-10-23 2019-10-21 8.092 0 +0
2019-10-22 2019-10-18 7.995 0 +0
2019-10-21 2019-10-17 8.231 0 +0
2019-10-18 2019-10-16 8.403 0 +0
2019-10-17 2019-10-15 8.489 0 +0
2019-10-16 2019-10-14 8.521 0 +0
2019-10-15 2019-10-11 8.253 0 +0
2019-10-14 2019-10-10 8.092 0 +0
2019-10-11 2019-10-09 8.145 0 +0
2019-10-10 2019-10-08 8.285 0 +0
2019-10-09 2019-10-04 8.350 0 +0
2019-10-08 2019-10-03 8.511 0 +0
2019-10-04 2019-10-02 8.597 0 +0
2019-10-03 2019-09-30 8.597 0 +0
2019-10-02 2019-09-27 8.564 0 +0
2019-09-30 2019-09-26 8.403 0 +0
2019-09-27 2019-09-25 8.446 0 +0
2019-09-26 2019-09-24 8.650 0 +0
2019-09-25 2019-09-23 8.726 0 +0
2019-09-24 2019-09-20 8.909 0 +0
2019-09-23 2019-09-19 8.801 0 +0
2019-09-20 2019-09-18 8.812 0 +0
2019-09-19 2019-09-17 8.822 0 +0
2019-09-18 2019-09-16 8.963 0 +0
2019-09-17 2019-09-13 9.115 0 +0
2019-09-16 2019-09-12 9.191 0 +0
2019-09-13 2019-09-11 9.083 0 +0
2019-09-12 2019-09-10 8.627 0 +0
2019-09-11 2019-09-09 8.681 0 +0
2019-09-10 2019-09-06 8.920 0 +0
2019-09-09 2019-09-05 8.736 0 +0
2019-09-06 2019-09-04 8.931 0 +0
2019-09-05 2019-09-03 8.703 0 +0
2019-09-04 2019-09-02 8.562 0 +0
2019-09-03 2019-08-30 8.887 0 +0
2019-09-02 2019-08-29 8.812 0 +0
2019-08-30 2019-08-28 8.779 0 +0
2019-08-29 2019-08-27 8.790 0 +0
2019-08-28 2019-08-26 8.725 0 +0
2019-08-27 2019-08-23 8.801 0 +0
2019-08-26 2019-08-22 9.039 0 +0
2019-08-23 2019-08-21 9.387 0 +0
2019-08-22 2019-08-20 9.343 0 +0
2019-08-21 2019-08-19 9.115 0 +0
2019-08-20 2019-08-16 8.920 0 +0
2019-08-19 2019-08-15 9.029 0 +0
2019-08-16 2019-08-14 9.072 0 +0
2019-08-15 2019-08-13 9.007 0 +0
2019-08-14 2019-08-12 9.159 0 +0
2019-08-13 2019-08-09 9.376 0 +0
2019-08-12 2019-08-08 9.441 0 +0
2019-08-09 2019-08-07 9.224 0 +0
2019-08-08 2019-08-06 9.408 0 +0
2019-08-07 2019-08-05 9.788 0 +0
2019-08-06 2019-08-02 10.320 0 +0
2019-08-05 2019-08-01 10.548 0 +0
2019-08-02 2019-07-31 10.385 0 +0
2019-08-01 2019-07-30 10.418 0 +0
2019-07-31 2019-07-29 10.385 0 +0
2019-07-30 2019-07-26 10.483 0 +0
2019-07-29 2019-07-25 10.548 0 +0
2019-07-26 2019-07-24 10.700 0 +0
2019-07-25 2019-07-23 10.678 0 +0
2019-07-24 2019-07-22 10.483 0 +0
2019-07-23 2019-07-19 10.624 0 +0
2019-07-22 2019-07-18 10.504 0 +0
2019-07-19 2019-07-17 10.700 0 +0
2019-07-18 2019-07-16 10.808 0 +0
2019-07-17 2019-07-15 10.667 0 +0
2019-07-16 2019-07-12 10.895 0 +0
2019-07-15 2019-07-11 10.841 0 +0
2019-07-12 2019-07-10 10.678 0 +0
2019-07-11 2019-07-09 10.656 0 +0
2019-07-10 2019-07-08 10.635 0 +0
2019-07-09 2019-07-05 10.895 0 +0
2019-07-08 2019-07-04 10.819 0 +0
2019-07-05 2019-07-03 10.852 0 +0
2019-07-04 2019-07-02 10.852 0 +0
2019-07-03 2019-06-28 10.689 0 +0
2019-07-02 2019-06-27 10.602 0 +0
2019-06-28 2019-06-26 10.494 0 +0
2019-06-27 2019-06-25 10.352 0 +0
2019-06-26 2019-06-24 10.472 0 +0
2019-06-25 2019-06-21 10.787 0 +0
2019-06-24 2019-06-20 10.700 0 +0
2019-06-21 2019-06-19 10.472 0 +0
2019-06-20 2019-06-18 10.255 0 +0
2019-06-19 2019-06-17 10.211 0 +0
2019-06-18 2019-06-14 10.255 0 +0
2019-06-17 2019-06-13 10.298 0 +0
2019-06-14 2019-06-12 10.255 0 +0
2019-06-13 2019-06-11 10.298 0 +0
2019-06-12 2019-06-10 10.287 0 +0
2019-06-11 2019-06-06 10.463 0 +0
2019-06-10 2019-06-05 10.474 0 +0
2019-06-06 2019-06-04 10.474 0 +0
2019-06-05 2019-06-03 10.860 0 +0
2019-06-04 2019-05-31 11.014 0 +0
2019-06-03 2019-05-30 11.014 0 +0
2019-05-31 2019-05-29 11.124 0 +0
2019-05-30 2019-05-28 11.344 0 +0
2019-05-29 2019-05-27 11.366 0 +0
2019-05-28 2019-05-24 11.300 0 +0
2019-05-27 2019-05-23 11.366 0 +0
2019-05-24 2019-05-22 11.432 0 +0
2019-05-23 2019-05-21 11.388 0 +0
2019-05-22 2019-05-20 11.719 0 +0
2019-05-21 2019-05-17 11.697 0 +0
2019-05-20 2019-05-16 11.697 0 +0
2019-05-17 2019-05-15 11.763 0 +0
2019-05-16 2019-05-14 11.719 0 +0
2019-05-15 2019-05-10 11.631 0 +0
2019-05-14 2019-05-09 11.410 0 +0
2019-05-10 2019-05-08 11.543 0 +0
2019-05-09 2019-05-07 11.785 0 +0
2019-05-08 2019-05-06 12.115 0 +0
2019-05-07 2019-05-03 12.248 0 +0
2019-05-06 2019-05-02 12.225 0 +0
2019-05-03 2019-04-30 12.248 0 +0
2019-05-02 2019-04-29 12.270 0 +0
2019-04-30 2019-04-26 12.115 0 +0
2019-04-29 2019-04-25 12.137 0 +0
2019-04-26 2019-04-24 12.005 0 +0
2019-04-25 2019-04-23 11.895 0 +0
2019-04-24 2019-04-18 12.248 0 +0
2019-04-23 2019-04-17 12.380 0 +0
2019-04-18 2019-04-16 12.203 0 +0
2019-04-17 2019-04-15 12.248 0 +0
2019-04-16 2019-04-12 12.225 0 +0
2019-04-15 2019-04-11 12.336 0 +0
2019-04-12 2019-04-10 12.600 0 +0
2019-04-11 2019-04-09 12.974 0 +0
2019-04-10 2019-04-08 13.063 0 +0
2019-04-09 2019-04-04 13.041 0 +0
2019-04-08 2019-04-03 13.041 0 +0
2019-04-04 2019-04-02 12.996 0 +0
2019-04-03 2019-04-01 12.732 0 +0
2019-04-02 2019-03-29 12.292 0 +0
2019-04-01 2019-03-28 12.005 0 +0
2019-03-29 2019-03-27 12.071 0 +0
2019-03-28 2019-03-26 12.159 0 +0
2019-03-27 2019-03-25 12.270 0 +0
2019-03-26 2019-03-22 12.446 0 +0
2019-03-25 2019-03-21 12.314 0 +0
2019-03-22 2019-03-20 12.203 0 +0
2019-03-21 2019-03-19 12.203 0 +0
2019-03-20 2019-03-18 12.071 0 +0
2019-03-19 2019-03-15 12.270 0 +0
2019-03-18 2019-03-14 12.115 0 +0
2019-03-15 2019-03-13 12.203 0 +0
2019-03-14 2019-03-12 12.159 0 +0
2019-03-13 2019-03-11 12.292 0 +0
2019-03-12 2019-03-08 12.380 0 +0
2019-03-11 2019-03-07 12.710 0 +0
2019-03-08 2019-03-06 12.776 0 +0
2019-03-07 2019-03-05 12.556 0 +0
2019-03-06 2019-03-04 12.600 0 +0
2019-03-05 2019-03-01 12.424 0 +0
2019-03-04 2019-02-28 12.292 0 +0
2019-03-01 2019-02-27 11.983 0 +0
2019-02-28 2019-02-26 11.939 0 +0
2019-02-27 2019-02-25 12.027 0 +0
2019-02-26 2019-02-22 11.653 0 +0
2019-02-25 2019-02-21 11.719 0 +0
2019-02-22 2019-02-20 11.565 0 +0
2019-02-21 2019-02-19 11.499 0 +0
2019-02-20 2019-02-18 11.521 0 +0
2019-02-19 2019-02-15 11.344 0 +0
2019-02-18 2019-02-14 11.675 0 +0
2019-02-15 2019-02-13 11.410 0 +0
2019-02-14 2019-02-12 11.146 0 +0
2019-02-13 2019-02-11 11.168 0 +0
2019-02-12 2019-02-08 11.212 0 +0
2019-02-11 2019-02-04 11.432 0 +0
2019-02-08 2019-01-31 11.212 0 +0
2019-02-01 2019-01-30 11.102 0 +0
2019-01-31 2019-01-29 11.080 0 +0
2019-01-30 2019-01-28 11.168 0 +0
2019-01-29 2019-01-25 11.278 0 +0
2019-01-28 2019-01-24 11.058 0 +0
2019-01-25 2019-01-23 11.278 0 +0
2019-01-24 2019-01-22 11.256 0 +0
2019-01-23 2019-01-21 11.344 0 +0
2019-01-22 2019-01-18 11.168 0 +0
2019-01-21 2019-01-17 11.146 0 +0
2019-01-18 2019-01-16 11.234 0 +0
2019-01-17 2019-01-15 11.146 0 +0
2019-01-16 2019-01-14 11.003 0 +0
2019-01-15 2019-01-11 11.366 0 +0
2019-01-14 2019-01-10 11.587 0 +0
2019-01-11 2019-01-09 11.895 0 +0
2019-01-10 2019-01-08 11.961 0 +0
2019-01-09 2019-01-07 12.424 0 +0
2019-01-08 2019-01-04 12.159 0 +0
2019-01-07 2019-01-03 12.181 0 +0
2019-01-04 2019-01-02 12.292 0 +0
2019-01-03 2018-12-31 12.776 0 +0
2019-01-02 2018-12-27 10.981 0 +0
2018-12-28 2018-12-24 11.080 0 +0
2018-12-27 2018-12-20 11.388 0 +0
2018-12-21 2018-12-19 11.653 0 +0
2018-12-20 2018-12-18 11.763 0 +0
2018-12-19 2018-12-17 12.049 0 +0
2018-12-18 2018-12-14 12.181 0 +0
2018-12-17 2018-12-13 12.225 0 +0
2018-12-14 2018-12-12 12.137 0 +0
2018-12-13 2018-12-11 11.983 0 +0
2018-12-12 2018-12-10 12.049 0 +0
2018-12-11 2018-12-07 12.159 0 +0
2018-12-10 2018-12-06 12.314 0 +0
2018-12-07 2018-12-05 12.534 0 +0
2018-12-06 2018-12-04 12.710 0 +0
2018-12-05 2018-12-03 12.666 0 +0
2018-12-04 2018-11-30 12.225 0 +0
2018-12-03 2018-11-29 12.292 0 +0
2018-11-30 2018-11-28 12.248 0 +0
2018-11-29 2018-11-27 12.225 0 +0
2018-11-28 2018-11-26 12.336 0 +0
2018-11-27 2018-11-23 12.402 0 +0
2018-11-26 2018-11-22 12.600 0 +0
2018-11-23 2018-11-21 12.710 0 +0
2018-11-22 2018-11-20 12.842 0 +0
2018-11-21 2018-11-19 12.864 0 +0
2018-11-20 2018-11-16 12.578 0 +0
2018-11-19 2018-11-15 12.776 0 +0
2018-11-16 2018-11-14 12.203 0 +0
2018-11-15 2018-11-13 12.358 0 +0
2018-11-14 2018-11-12 12.159 0 +0
2018-11-13 2018-11-09 12.181 0 +0
2018-11-12 2018-11-08 12.314 0 +0
2018-11-09 2018-11-07 12.358 0 +0
2018-11-08 2018-11-06 12.225 0 +0
2018-11-07 2018-11-05 12.248 0 +0
2018-11-06 2018-11-02 12.446 0 +0
2018-11-05 2018-11-01 12.093 0 +0
2018-11-02 2018-10-31 11.785 0 +0
2018-11-01 2018-10-30 11.719 0 +0
2018-10-31 2018-10-29 11.741 0 +0
2018-10-30 2018-10-26 11.785 0 +0
2018-10-29 2018-10-25 11.785 0 +0
2018-10-26 2018-10-24 11.939 0 +0
2018-10-25 2018-10-23 11.983 0 +0
2018-10-24 2018-10-22 12.336 0 +0
2018-10-23 2018-10-19 12.093 0 +0
2018-10-22 2018-10-18 12.049 0 +0
2018-10-19 2018-10-16 11.851 0 +0
2018-10-18 2018-10-15 11.895 0 +0
2018-10-16 2018-10-12 11.829 0 +0
2018-10-15 2018-10-11 11.719 0 +0
2018-10-12 2018-10-10 12.115 0 +0
2018-10-11 2018-10-09 12.071 0 +0
2018-10-10 2018-10-08 12.225 0 +0
2018-10-09 2018-10-05 12.446 0 +0
2018-10-08 2018-10-04 12.534 0 +0
2018-10-05 2018-10-03 12.644 0 +0
2018-10-04 2018-10-02 12.776 0 +0
2018-10-03 2018-09-28 12.820 0 +0
2018-10-02 2018-09-27 12.732 0 +0
2018-09-28 2018-09-26 13.107 0 +0
2018-09-27 2018-09-24 13.217 0 +0
2018-09-26 2018-09-21 13.878 0 +0
2018-09-24 2018-09-20 13.590 0 +0
2018-09-21 2018-09-19 13.147 0 +0
2018-09-20 2018-09-18 12.637 0 +0
2018-09-19 2018-09-17 12.725 0 +0
2018-09-18 2018-09-14 12.836 0 +0
2018-09-17 2018-09-13 12.836 0 +0
2018-09-14 2018-09-12 12.260 0 +0
2018-09-13 2018-09-11 12.149 0 +0
2018-09-12 2018-09-10 12.282 0 +0
2018-09-11 2018-09-07 12.504 0 +0
2018-09-10 2018-09-06 13.213 0 +0
2018-09-07 2018-09-05 12.969 0 +0
2018-09-06 2018-09-04 13.346 0 +0
2018-09-05 2018-09-03 13.169 0 +0
2018-09-04 2018-08-31 13.413 0 +0
2018-09-03 2018-08-30 13.058 0 +0
2018-08-31 2018-08-29 13.302 0 +0
2018-08-30 2018-08-28 13.346 0 +0
2018-08-29 2018-08-27 13.080 0 +0
2018-08-28 2018-08-24 13.080 0 +0
2018-08-27 2018-08-23 12.747 0 +0
2018-08-24 2018-08-22 13.014 0 +0
2018-08-23 2018-08-21 13.102 0 +0
2018-08-22 2018-08-20 12.792 0 +0
2018-08-21 2018-08-17 12.747 0 +0
2018-08-20 2018-08-16 12.969 0 +0
2018-08-17 2018-08-15 12.814 0 +0
2018-08-16 2018-08-14 13.169 0 +0
2018-08-15 2018-08-13 12.969 0 +0
2018-08-14 2018-08-10 13.147 0 +0
2018-08-13 2018-08-09 13.147 0 +0
2018-08-10 2018-08-08 12.903 0 +0
2018-08-09 2018-08-07 12.836 0 +0
2018-08-08 2018-08-06 12.637 0 +0
2018-08-07 2018-08-03 13.280 0 +0
2018-08-06 2018-08-02 13.856 0 +0
2018-08-03 2018-08-01 14.144 0 +0
2018-08-02 2018-07-31 14.233 0 +0
2018-08-01 2018-07-30 14.277 0 +0
2018-07-31 2018-07-27 14.565 0 +0
2018-07-30 2018-07-26 14.964 0 +0
2018-07-27 2018-07-25 14.543 0 +0
2018-07-26 2018-07-24 14.055 0 +0
2018-07-25 2018-07-23 14.166 0 +0
2018-07-24 2018-07-20 14.410 0 +0
2018-07-23 2018-07-19 14.543 0 +0
2018-07-20 2018-07-18 15.053 0 +0
2018-07-19 2018-07-17 15.164 0 +0
2018-07-18 2018-07-16 15.452 0 +0
2018-07-17 2018-07-13 15.519 0 +0
2018-07-16 2018-07-12 15.497 0 +0
2018-07-13 2018-07-11 15.607 0 +0
2018-07-12 2018-07-10 15.851 0 +0
2018-07-11 2018-07-09 15.763 0 +0
2018-07-10 2018-07-06 14.987 0 +0
2018-07-09 2018-07-05 14.964 0 +0
2018-07-06 2018-07-04 15.607 0 +0
2018-07-05 2018-07-03 15.873 0 +0
2018-07-04 2018-06-29 16.361 0 +0
2018-07-03 2018-06-28 16.250 0 +0
2018-06-29 2018-06-27 16.472 0 +0
2018-06-28 2018-06-26 16.627 0 +0
2018-06-27 2018-06-25 16.827 0 +0
2018-06-26 2018-06-22 17.137 0 +0
2018-06-25 2018-06-21 17.048 0 +0
2018-06-22 2018-06-20 17.071 0 +0
2018-06-21 2018-06-19 17.403 0 +0
2018-06-20 2018-06-15 18.290 0 +0
2018-06-19 2018-06-14 18.489 0 +0
2018-06-15 2018-06-13 18.578 0 +0
2018-06-14 2018-06-12 18.600 0 +0
2018-06-13 2018-06-11 18.512 0 +0
2018-06-12 2018-06-08 18.423 0 +0
2018-06-11 2018-06-07 19.288 0 +0
2018-06-08 2018-06-06 18.489 0 +0
2018-06-07 2018-06-05 17.713 0 +0
2018-06-06 2018-06-04 17.846 0 +0
2018-06-05 2018-06-01 17.814 0 +0
2018-06-04 2018-05-31 17.502 0 +0
2018-06-01 2018-05-30 17.323 0 +0
2018-05-31 2018-05-29 17.077 0 +0
2018-05-30 2018-05-28 17.479 0 +0
2018-05-29 2018-05-25 17.368 0 +0
2018-05-28 2018-05-24 17.368 0 +0
2018-05-25 2018-05-23 17.479 0 +0
2018-05-24 2018-05-21 17.278 0 +0
2018-05-23 2018-05-18 16.899 0 +0
2018-05-21 2018-05-17 16.452 0 +0
2018-05-18 2018-05-16 16.341 0 +0
2018-05-17 2018-05-15 16.542 0 +0
2018-05-16 2018-05-14 16.720 0 +0
2018-05-15 2018-05-11 16.564 0 +0
2018-05-14 2018-05-10 16.363 0 +0
2018-05-11 2018-05-09 16.229 0 +0
2018-05-10 2018-05-08 16.743 0 +0
2018-05-09 2018-05-07 16.921 0 +0
2018-05-08 2018-05-04 16.720 0 +0
2018-05-07 2018-05-03 16.810 0 +0
2018-05-04 2018-05-02 17.100 0 +0
2018-05-03 2018-04-30 17.211 0 +0
2018-05-02 2018-04-27 16.765 0 +0
2018-04-30 2018-04-26 16.653 0 +0
2018-04-27 2018-04-25 16.564 0 +0
2018-04-26 2018-04-24 16.810 0 +0
2018-04-25 2018-04-23 16.385 0 +0
2018-04-24 2018-04-20 16.542 0 +0
2018-04-23 2018-04-19 17.033 0 +0
2018-04-20 2018-04-18 17.122 0 +0
2018-04-19 2018-04-17 17.301 0 +0
2018-04-18 2018-04-16 16.988 0 +0
2018-04-17 2018-04-13 17.055 0 +0
2018-04-16 2018-04-12 17.211 0 +0
2018-04-13 2018-04-11 17.658 0 +0
2018-04-12 2018-04-10 17.680 0 +0
2018-04-11 2018-04-09 17.680 0 +0
2018-04-10 2018-04-06 17.658 0 +0
2018-04-09 2018-04-04 17.189 0 +0
2018-04-06 2018-04-03 17.211 0 +0
2018-04-04 2018-03-29 17.635 0 +0
2018-04-03 2018-03-28 17.167 0 +0
2018-03-29 2018-03-27 17.613 0 +0
2018-03-28 2018-03-26 17.836 0 +0
2018-03-27 2018-03-23 18.261 0 +0
2018-03-26 2018-03-22 18.283 0 +0
2018-03-23 2018-03-21 19.912 0 +0
2018-03-22 2018-03-20 19.935 0 +0
2018-03-21 2018-03-19 19.912 0 +0
2018-03-20 2018-03-16 19.868 0 +0
2018-03-19 2018-03-15 19.779 0 +0
2018-03-16 2018-03-14 19.444 0 +0
2018-03-15 2018-03-13 19.912 0 +0
2018-03-14 2018-03-12 20.292 0 +0
2018-03-13 2018-03-09 20.314 0 +0
2018-03-12 2018-03-08 19.801 0 +0
2018-03-09 2018-03-07 19.533 0 +0
2018-03-08 2018-03-06 19.511 0 +0
2018-03-07 2018-03-05 19.399 0 +0
2018-03-06 2018-03-02 19.332 0 +0
2018-03-05 2018-03-01 19.600 0 +0
2018-03-02 2018-02-28 19.667 0 +0
2018-03-01 2018-02-27 19.689 0 +0
2018-02-28 2018-02-26 19.488 0 +0
2018-02-27 2018-02-23 19.488 0 +0
2018-02-26 2018-02-22 19.153 0 +0
2018-02-23 2018-02-21 19.020 0 +0
2018-02-22 2018-02-20 19.020 0 +0
2018-02-21 2018-02-15 18.707 0 +0
2018-02-20 2018-02-13 18.283 0 +0
2018-02-14 2018-02-12 18.060 0 +0
2018-02-13 2018-02-09 17.591 0 +0
2018-02-12 2018-02-08 18.506 0 +0
2018-02-09 2018-02-07 18.283 0 +0
2018-02-08 2018-02-06 18.082 0 +0
2018-02-07 2018-02-05 19.488 0 +0
2018-02-06 2018-02-02 20.225 0 +0
2018-02-05 2018-02-01 20.359 0 +0
2018-02-02 2018-01-31 22.212 0 +0
2018-02-01 2018-01-30 20.984 0 +0
2018-01-31 2018-01-29 20.761 0 +0
2018-01-30 2018-01-26 21.140 0 +0
2018-01-29 2018-01-25 21.252 0 +0
2018-01-26 2018-01-24 21.163 0 +0
2018-01-25 2018-01-23 21.029 0 +0
2018-01-24 2018-01-22 20.694 0 +0
2018-01-23 2018-01-19 20.292 0 +0
2018-01-22 2018-01-18 19.555 0 +0
2018-01-19 2018-01-17 19.555 0 +0
2018-01-18 2018-01-16 19.533 0 +0
2018-01-17 2018-01-15 19.600 0 +0
2018-01-16 2018-01-12 19.756 0 +0
2018-01-15 2018-01-11 19.578 0 +0
2018-01-12 2018-01-10 19.645 0 +0
2018-01-11 2018-01-09 19.935 0 +0
2018-01-10 2018-01-08 19.890 0 +0
2018-01-09 2018-01-05 19.868 0 +0
2018-01-08 2018-01-04 19.912 0 +0
2018-01-05 2018-01-03 19.868 0 +0
2018-01-04 2018-01-02 19.578 0 +0
2018-01-03 2017-12-29 19.801 0 +0
2018-01-02 2017-12-28 18.394 0 +0
2017-12-29 2017-12-27 18.194 0 +0
2017-12-28 2017-12-22 18.194 0 +0
2017-12-27 2017-12-21 18.350 0 +0
2017-12-22 2017-12-20 18.127 0 +0
2017-12-21 2017-12-19 18.194 0 +0
2017-12-20 2017-12-18 18.127 0 +0
2017-12-19 2017-12-15 18.238 0 +0
2017-12-18 2017-12-14 18.417 0 +0
2017-12-15 2017-12-13 18.417 0 +0
2017-12-14 2017-12-12 18.484 0 +0
2017-12-13 2017-12-11 18.595 0 +0
2017-12-12 2017-12-08 18.819 0 +0
2017-12-11 2017-12-07 18.640 0 +0
2017-12-08 2017-12-06 18.640 0 +0
2017-12-07 2017-12-05 18.930 0 +0
2017-12-06 2017-12-04 19.377 0 +0
2017-12-05 2017-12-01 19.645 0 +0
2017-12-04 2017-11-30 19.645 0 +0
2017-12-01 2017-11-29 20.158 0 +0
2017-11-30 2017-11-28 19.399 0 +0
2017-11-29 2017-11-27 19.689 0 +0
2017-11-28 2017-11-24 19.868 0 +0
2017-11-27 2017-11-23 19.979 0 +0
2017-11-24 2017-11-22 20.426 0 +0
2017-11-23 2017-11-21 20.426 0 +0
2017-11-22 2017-11-20 20.203 0 +0
2017-11-21 2017-11-17 20.024 0 +0
2017-11-20 2017-11-16 19.756 0 +0
2017-11-17 2017-11-15 19.511 0 +0
2017-11-16 2017-11-14 18.863 0 +0
2017-11-15 2017-11-13 18.752 0 +0
2017-11-14 2017-11-10 18.752 0 +0
2017-11-13 2017-11-09 18.640 0 +0
2017-11-10 2017-11-08 18.104 0 +0
2017-11-09 2017-11-07 17.970 0 +0
2017-11-08 2017-11-06 17.747 0 +0
2017-11-07 2017-11-03 17.926 0 +0
2017-11-06 2017-11-02 17.859 0 +0
2017-11-03 2017-11-01 17.903 0 +0
2017-11-02 2017-10-31 17.323 0 +0
2017-11-01 2017-10-30 16.743 0 +0
2017-10-31 2017-10-27 16.408 0 +0
2017-10-30 2017-10-26 16.408 0 +0
2017-10-27 2017-10-25 16.385 0 +0
2017-10-26 2017-10-24 16.452 0 +0
2017-10-25 2017-10-23 16.408 0 +0
2017-10-24 2017-10-20 16.497 0 +0
2017-10-23 2017-10-19 16.542 0 +0
2017-10-20 2017-10-18 16.743 0 +0
2017-10-19 2017-10-17 16.519 0 +0
2017-10-18 2017-10-16 16.519 0 +0
2017-10-17 2017-10-13 16.430 0 +0
2017-10-16 2017-10-12 16.341 0 +0
2017-10-13 2017-10-11 16.653 0 +0
2017-10-12 2017-10-10 17.077 0 +0
2017-10-11 2017-10-09 16.385 0 +0
2017-10-10 2017-10-06 16.184 0 +0
2017-10-09 2017-10-04 16.408 0 +0
2017-10-06 2017-10-03 16.452 0 +0
2017-10-04 2017-09-29 16.162 0 +0
2017-10-03 2017-09-28 16.184 0 +0
2017-09-29 2017-09-27 16.184 0 +0
2017-09-28 2017-09-26 16.162 0 +0
2017-09-27 2017-09-25 16.743 0 +0
2017-09-26 2017-09-22 16.676 0 +0
2017-09-25 2017-09-21 16.295 0 +0
2017-09-22 2017-09-20 16.407 0 +0
2017-09-21 2017-09-19 16.519 0 +0
2017-09-20 2017-09-18 16.698 0 +0
2017-09-19 2017-09-15 15.376 0 +0
2017-09-18 2017-09-14 15.219 0 +0
2017-09-15 2017-09-13 15.219 0 +0
2017-09-14 2017-09-12 15.241 0 +0
2017-09-13 2017-09-11 15.174 0 +0
2017-09-12 2017-09-08 15.107 0 +0
2017-09-11 2017-09-07 15.040 0 +0
2017-09-08 2017-09-06 15.129 0 +0
2017-09-07 2017-09-05 15.062 0 +0
2017-09-06 2017-09-04 15.107 0 +0
2017-09-05 2017-09-01 15.129 0 +0
2017-09-04 2017-08-31 14.681 0 +0
2017-09-01 2017-08-30 14.457 0 +0
2017-08-31 2017-08-29 14.345 0 +0
2017-08-30 2017-08-28 14.278 0 +0
2017-08-29 2017-08-25 14.614 0 +0
2017-08-28 2017-08-24 14.771 0 +0
2017-08-25 2017-08-22 14.659 0 +0
2017-08-24 2017-08-21 14.681 0 +0
2017-08-22 2017-08-18 14.681 0 +0
2017-08-21 2017-08-17 14.614 0 +0
2017-08-18 2017-08-16 14.591 0 +0
2017-08-17 2017-08-15 14.502 0 +0
2017-08-16 2017-08-14 14.345 0 +0
2017-08-15 2017-08-11 14.121 0 +0
2017-08-14 2017-08-10 14.345 0 +0
2017-08-11 2017-08-09 14.390 0 +0
2017-08-10 2017-08-08 14.210 0 +0
2017-08-09 2017-08-07 14.255 0 +0
2017-08-08 2017-08-04 14.278 0 +0
2017-08-07 2017-08-03 14.255 0 +0
2017-08-04 2017-08-02 14.255 0 +0
2017-08-03 2017-08-01 14.345 0 +0
2017-08-02 2017-07-31 14.233 0 +0
2017-08-01 2017-07-28 14.233 0 +0
2017-07-31 2017-07-27 14.345 0 +0
2017-07-28 2017-07-26 14.367 0 +0
2017-07-27 2017-07-25 14.412 0 +0
2017-07-26 2017-07-24 14.412 0 +0
2017-07-25 2017-07-21 14.345 0 +0
2017-07-24 2017-07-20 14.457 0 +0
2017-07-21 2017-07-19 14.390 0 +0
2017-07-20 2017-07-18 14.300 0 +0
2017-07-19 2017-07-17 14.278 0 +0
2017-07-18 2017-07-14 14.255 0 +0
2017-07-17 2017-07-13 14.233 0 +0
2017-07-14 2017-07-12 14.434 0 +0
2017-07-13 2017-07-11 14.166 0 +0
2017-07-12 2017-07-10 14.121 0 +0
2017-07-11 2017-07-07 14.053 0 +0
2017-07-10 2017-07-06 14.053 0 +0
2017-07-07 2017-07-05 14.076 0 +0
2017-07-06 2017-07-04 14.009 0 +0
2017-07-05 2017-07-03 14.390 0 +0
2017-07-04 2017-06-30 14.838 0 +0
2017-07-03 2017-06-29 14.816 0 +0
2017-06-30 2017-06-28 14.860 0 +0
2017-06-29 2017-06-27 15.084 0 +0
2017-06-28 2017-06-26 15.152 0 +0
2017-06-27 2017-06-23 15.017 0 +0
2017-06-26 2017-06-22 15.062 0 +0
2017-06-23 2017-06-21 14.995 0 +0
2017-06-22 2017-06-20 14.995 0 +0
2017-06-21 2017-06-19 14.928 0 +0
2017-06-20 2017-06-16 14.479 0 +0
2017-06-19 2017-06-15 14.457 0 +0
2017-06-16 2017-06-14 14.479 0 +0
2017-06-15 2017-06-13 14.457 0 +0
2017-06-14 2017-06-12 14.547 0 +0
2017-06-13 2017-06-09 14.300 0 +0
2017-06-12 2017-06-08 14.547 0 +0
2017-06-09 2017-06-07 14.569 0 +0
2017-06-08 2017-06-06 14.547 0 +0
2017-06-07 2017-06-05 14.480 0 +0
2017-06-06 2017-06-02 14.525 0 +0
2017-06-05 2017-06-01 13.194 0 +0
2017-06-02 2017-05-31 13.442 0 +0
2017-06-01 2017-05-29 12.924 0 +0
2017-05-31 2017-05-26 12.811 0 +0
2017-05-29 2017-05-25 12.969 0 +0
2017-05-26 2017-05-24 12.743 0 +0
2017-05-25 2017-05-23 12.924 0 +0
2017-05-24 2017-05-22 12.676 0 +0
2017-05-23 2017-05-19 12.518 0 +0
2017-05-22 2017-05-18 12.473 0 +0
2017-05-19 2017-05-17 12.495 0 +0
2017-05-18 2017-05-16 12.608 0 +0
2017-05-17 2017-05-15 12.495 0 +0
2017-05-16 2017-05-12 12.563 0 +0
2017-05-15 2017-05-11 12.608 0 +0
2017-05-12 2017-05-10 12.721 0 +0
2017-05-11 2017-05-09 12.518 0 +0
2017-05-10 2017-05-08 12.653 0 +0
2017-05-09 2017-05-05 12.743 0 +0
2017-05-08 2017-05-04 13.082 0 +0
2017-05-05 2017-05-02 12.676 0 +0
2017-05-04 2017-04-28 12.563 0 +0
2017-05-02 2017-04-27 12.585 0 +0
2017-04-28 2017-04-26 12.653 0 +0
2017-04-27 2017-04-25 12.608 0 +0
2017-04-26 2017-04-24 12.382 0 +0
2017-04-25 2017-04-21 12.292 0 +0
2017-04-24 2017-04-20 12.382 0 +0
2017-04-21 2017-04-19 12.405 0 +0
2017-04-20 2017-04-18 12.495 0 +0
2017-04-19 2017-04-13 13.172 0 +0
2017-04-18 2017-04-12 12.946 0 +0
2017-04-13 2017-04-11 12.924 0 +0
2017-04-12 2017-04-10 13.036 0 +0
2017-04-11 2017-04-07 12.653 0 +0
2017-04-10 2017-04-06 12.630 0 +0
2017-04-07 2017-04-05 12.856 0 +0
2017-04-06 2017-04-03 13.217 0 +0
2017-04-05 2017-03-31 12.766 0 +0
2017-04-03 2017-03-30 12.270 0 +0
2017-03-31 2017-03-29 12.270 0 +0
2017-03-30 2017-03-28 12.270 0 +0
2017-03-29 2017-03-27 12.067 0 +0
2017-03-28 2017-03-24 11.683 0 +0
2017-03-27 2017-03-23 11.018 0 +0
2017-03-24 2017-03-22 10.973 0 +0
2017-03-23 2017-03-21 11.018 0 +0
2017-03-22 2017-03-20 11.164 0 +0
2017-03-21 2017-03-17 11.052 0 +0
2017-03-20 2017-03-16 11.029 0 +0
2017-03-17 2017-03-15 11.029 0 +0
2017-03-16 2017-03-14 10.973 0 +0
2017-03-15 2017-03-13 10.713 0 +0
2017-03-14 2017-03-10 10.792 0 +0
2017-03-13 2017-03-09 10.691 0 +0
2017-03-10 2017-03-08 10.860 0 +0
2017-03-09 2017-03-07 10.995 0 +0
2017-03-08 2017-03-06 10.770 0 +0
2017-03-07 2017-03-03 10.973 0 +0
2017-03-06 2017-03-02 11.209 0 +0
2017-03-03 2017-03-01 11.142 0 +0
2017-03-02 2017-02-28 11.142 0 +0
2017-03-01 2017-02-27 11.164 0 +0
2017-02-28 2017-02-24 11.243 0 +0
2017-02-27 2017-02-23 11.367 0 +0
2017-02-24 2017-02-22 10.713 0 +0
2017-02-23 2017-02-21 10.510 0 +0
2017-02-22 2017-02-20 10.398 0 +0
2017-02-21 2017-02-17 10.409 0 +0
2017-02-20 2017-02-16 10.330 0 +0
2017-02-17 2017-02-15 10.251 0 +0
2017-02-16 2017-02-14 10.251 0 +0
2017-02-15 2017-02-13 10.082 0 +0
2017-02-14 2017-02-10 9.935 0 +0
2017-02-13 2017-02-09 9.924 0 +0
2017-02-10 2017-02-08 9.924 0 +0
2017-02-09 2017-02-07 10.003 0 +0
2017-02-08 2017-02-06 9.890 0 +0
2017-02-07 2017-02-03 9.822 0 +0
2017-02-06 2017-02-02 9.901 0 +0
2017-02-03 2017-02-01 9.789 0 +0
2017-02-02 2017-01-27 9.755 0 +0
2017-02-01 2017-01-25 9.518 0 +0
2017-01-26 2017-01-24 9.450 0 +0
2017-01-25 2017-01-23 9.315 0 +0
2017-01-24 2017-01-20 9.371 0 +0
2017-01-23 2017-01-19 9.405 0 +0
2017-01-20 2017-01-18 9.281 0 +0
2017-01-19 2017-01-17 9.315 0 +0
2017-01-18 2017-01-16 9.360 0 +0
2017-01-17 2017-01-13 9.462 0 +0
2017-01-16 2017-01-12 9.484 0 +0
2017-01-13 2017-01-11 9.552 0 +0
2017-01-12 2017-01-10 9.642 0 +0
2017-01-11 2017-01-09 9.259 0 +0
2017-01-10 2017-01-06 9.157 0 +0
2017-01-09 2017-01-05 9.180 0 +0
2017-01-06 2017-01-04 9.315 0 +0
2017-01-05 2017-01-03 9.225 0 +0
2017-01-04 2016-12-30 9.225 0 +0
2017-01-03 2016-12-29 9.123 0 +0
2016-12-30 2016-12-28 9.146 0 +0
2016-12-29 2016-12-23 9.180 0 +0
2016-12-28 2016-12-22 9.180 0 +0
2016-12-23 2016-12-21 9.202 0 +0
2016-12-22 2016-12-20 9.236 0 +0
2016-12-21 2016-12-19 9.360 0 +0
2016-12-20 2016-12-16 9.315 0 +0
2016-12-19 2016-12-15 9.416 0 +0
2016-12-16 2016-12-14 9.574 0 +0
2016-12-15 2016-12-13 9.619 0 +0
2016-12-14 2016-12-12 9.868 0 +0
2016-12-13 2016-12-09 9.721 0 +0
2016-12-12 2016-12-08 9.698 0 +0
2016-12-09 2016-12-07 9.789 0 +0
2016-12-08 2016-12-06 9.743 0 +0
2016-12-07 2016-12-05 9.687 0 +0
2016-12-06 2016-12-02 9.665 0 +0
2016-12-05 2016-12-01 9.540 0 +0
2016-12-02 2016-11-30 9.529 0 +0
2016-12-01 2016-11-29 9.687 0 +0
2016-11-30 2016-11-28 9.597 0 +0
2016-11-29 2016-11-25 9.687 0 +0
2016-11-28 2016-11-24 9.698 0 +0
2016-11-25 2016-11-23 9.766 0 +0
2016-11-24 2016-11-22 9.619 0 +0
2016-11-23 2016-11-21 9.608 0 +0
2016-11-22 2016-11-18 9.811 0 +0
2016-11-21 2016-11-17 9.800 0 +0
2016-11-18 2016-11-16 9.597 0 +0
2016-11-17 2016-11-15 9.698 0 +0
2016-11-16 2016-11-14 9.653 0 +0
2016-11-15 2016-11-11 9.743 0 +0
2016-11-14 2016-11-10 9.789 0 +0
2016-11-11 2016-11-09 9.540 0 +0
2016-11-10 2016-11-08 9.552 0 +0
2016-11-09 2016-11-07 9.484 0 +0
2016-11-08 2016-11-04 9.281 0 +0
2016-11-07 2016-11-03 9.450 0 +0
2016-11-04 2016-11-02 9.518 0 +0
2016-11-03 2016-11-01 9.743 0 +0
2016-11-02 2016-10-31 9.619 0 +0
2016-11-01 2016-10-28 9.574 0 +0
2016-10-31 2016-10-27 9.665 0 +0
2016-10-28 2016-10-26 9.586 0 +0
2016-10-27 2016-10-25 9.586 0 +0
2016-10-26 2016-10-24 9.586 0 +0
2016-10-25 2016-10-20 9.574 0 +0
2016-10-24 2016-10-19 9.462 0 +0
2016-10-20 2016-10-18 9.462 0 +0
2016-10-19 2016-10-17 9.563 0 +0
2016-10-18 2016-10-14 9.574 0 +0
2016-10-17 2016-10-13 9.552 0 +0
2016-10-14 2016-10-12 9.540 0 +0
2016-10-13 2016-10-11 9.529 0 +0
2016-10-12 2016-10-07 9.518 0 +0
2016-10-11 2016-10-06 9.642 0 +0
2016-10-07 2016-10-05 9.653 0 +0
2016-10-06 2016-10-04 9.665 0 +0
2016-10-05 2016-10-03 9.608 0 +0
2016-10-04 2016-09-30 9.586 0 +0
2016-10-03 2016-09-29 9.586 0 +0
2016-09-30 2016-09-28 9.574 0 +0
2016-09-29 2016-09-27 9.495 0 +0
2016-09-28 2016-09-26 9.484 0 +0
2016-09-27 2016-09-23 9.564 0 +0
2016-09-26 2016-09-22 9.587 0 +0
2016-09-23 2016-09-21 9.530 0 +0
2016-09-22 2016-09-20 9.507 0 +0
2016-09-21 2016-09-19 9.496 0 +0
2016-09-20 2016-09-15 9.507 0 +0
2016-09-19 2016-09-14 9.530 0 +0
2016-09-15 2016-09-13 9.552 0 +0
2016-09-14 2016-09-12 9.643 0 +0
2016-09-13 2016-09-09 9.813 0 +0
2016-09-12 2016-09-08 9.677 0 +0
2016-09-09 2016-09-07 9.757 0 +0
2016-09-08 2016-09-06 9.711 0 +0
2016-09-07 2016-09-05 9.587 0 +0
2016-09-06 2016-09-02 9.677 0 +0
2016-09-05 2016-09-01 9.643 0 +0
2016-09-02 2016-08-31 9.530 0 +0
2016-09-01 2016-08-30 9.541 0 +0
2016-08-31 2016-08-29 9.473 0 +0
2016-08-30 2016-08-26 9.541 0 +0
2016-08-29 2016-08-25 9.530 0 +0
2016-08-26 2016-08-24 9.598 0 +0
2016-08-25 2016-08-23 9.711 0 +0
2016-08-24 2016-08-22 9.745 0 +0
2016-08-23 2016-08-19 9.768 0 +0
2016-08-22 2016-08-18 9.870 0 +0
2016-08-19 2016-08-17 9.768 0 +0
2016-08-18 2016-08-16 9.870 0 +0
2016-08-17 2016-08-15 9.972 0 +0
2016-08-16 2016-08-12 9.916 0 +0
2016-08-15 2016-08-11 9.825 0 +0
2016-08-12 2016-08-10 9.870 0 +0
2016-08-11 2016-08-09 9.813 0 +0
2016-08-10 2016-08-08 9.598 0 +0
2016-08-09 2016-08-05 9.507 0 +0
2016-08-08 2016-08-04 9.609 0 +0
2016-08-05 2016-08-03 9.530 0 +0
2016-08-04 2016-08-01 9.552 0 +0
2016-08-03 2016-07-29 9.450 0 +0
2016-08-01 2016-07-28 9.711 0 +0
2016-07-29 2016-07-27 9.723 0 +0
2016-07-28 2016-07-26 9.496 0 +0
2016-07-27 2016-07-25 9.484 0 +0
2016-07-26 2016-07-22 9.507 0 +0
2016-07-25 2016-07-21 9.518 0 +0
2016-07-22 2016-07-20 9.541 0 +0
2016-07-21 2016-07-19 9.394 0 +0
2016-07-20 2016-07-18 9.416 0 +0
2016-07-19 2016-07-15 9.212 0 +0
2016-07-18 2016-07-14 9.167 0 +0
2016-07-15 2016-07-13 9.201 0 +0
2016-07-14 2016-07-12 9.065 0 +0
2016-07-13 2016-07-11 8.872 0 +0
2016-07-12 2016-07-08 8.770 0 +0
2016-07-11 2016-07-07 8.872 0 +0
2016-07-08 2016-07-06 8.838 0 +0
2016-07-07 2016-07-05 8.940 0 +0
2016-07-06 2016-07-04 8.974 0 +0
2016-07-05 2016-06-30 8.792 0 +0
2016-07-04 2016-06-29 8.747 0 +0
2016-06-30 2016-06-28 8.702 0 +0
2016-06-29 2016-06-27 8.849 0 +0
2016-06-28 2016-06-24 8.883 0 +0
2016-06-27 2016-06-23 9.087 0 +0
2016-06-24 2016-06-22 9.099 0 +0
2016-06-23 2016-06-21 9.031 0 +0
2016-06-22 2016-06-20 9.110 0 +0
2016-06-21 2016-06-17 9.076 0 +0
2016-06-20 2016-06-16 9.167 0 +0
2016-06-17 2016-06-15 9.314 0 +0
2016-06-16 2016-06-14 9.473 0 +0
2016-06-15 2016-06-13 9.507 0 +0
2016-06-14 2016-06-10 9.655 0 +0
2016-06-13 2016-06-08 9.950 0 +0
2016-06-10 2016-06-07 9.938 0 +0
2016-06-08 2016-06-06 9.904 0 +0
2016-06-07 2016-06-03 10.075 0 +0
2016-06-06 2016-06-02 10.006 0 +0
2016-06-03 2016-06-01 10.052 0 +0
2016-06-02 2016-05-31 10.120 0 +0
2016-06-01 2016-05-30 9.949 0 +0
2016-05-31 2016-05-27 10.006 0 +0
2016-05-30 2016-05-26 10.018 0 +0
2016-05-27 2016-05-25 9.915 0 +0
2016-05-26 2016-05-24 9.812 0 +0
2016-05-25 2016-05-23 9.812 0 +0
2016-05-24 2016-05-20 9.915 0 +0
2016-05-23 2016-05-19 9.972 0 +0
2016-05-20 2016-05-18 10.109 0 +0
2016-05-19 2016-05-17 10.086 0 +0
2016-05-18 2016-05-16 10.052 0 +0
2016-05-17 2016-05-13 10.063 0 +0
2016-05-16 2016-05-12 10.291 0 +0
2016-05-13 2016-05-11 10.234 0 +0
2016-05-12 2016-05-10 10.326 0 +0
2016-05-11 2016-05-09 10.166 0 +0
2016-05-10 2016-05-06 10.189 0 +0
2016-05-09 2016-05-05 10.451 0 +0
2016-05-06 2016-05-04 10.349 0 +0
2016-05-05 2016-05-03 10.451 0 +0
2016-05-04 2016-04-29 10.828 0 +0
2016-05-03 2016-04-28 10.771 0 +0
2016-04-29 2016-04-27 10.371 0 +0
2016-04-28 2016-04-26 10.645 0 +0
2016-04-27 2016-04-25 10.736 0 +0
2016-04-26 2016-04-22 10.554 0 +0
2016-04-25 2016-04-21 10.668 0 +0
2016-04-22 2016-04-20 10.759 0 +0
2016-04-21 2016-04-19 10.930 0 +0
2016-04-20 2016-04-18 10.702 0 +0
2016-04-19 2016-04-15 10.736 0 +0
2016-04-18 2016-04-14 10.828 0 +0
2016-04-15 2016-04-13 10.714 0 +0
2016-04-14 2016-04-12 10.520 0 +0
2016-04-13 2016-04-11 10.485 0 +0
2016-04-12 2016-04-08 10.463 0 +0
2016-04-11 2016-04-07 10.440 0 +0
2016-04-08 2016-04-06 10.349 0 +0
2016-04-07 2016-04-05 10.280 0 +0
2016-04-06 2016-04-01 10.508 0 +0
2016-04-05 2016-03-31 10.098 0 +0
2016-04-01 2016-03-30 10.234 0 +0
2016-03-31 2016-03-29 9.926 0 +0
2016-03-30 2016-03-24 9.698 0 +0
2016-03-29 2016-03-23 9.789 0 +0
2016-03-24 2016-03-22 9.653 0 +0
2016-03-23 2016-03-21 9.550 0 +0
2016-03-22 2016-03-18 9.732 0 +0
2016-03-21 2016-03-17 9.402 0 +0
2016-03-18 2016-03-16 9.310 0 +0
2016-03-17 2016-03-15 9.276 0 +0
2016-03-16 2016-03-14 9.151 0 +0
2016-03-15 2016-03-11 8.991 0 +0
2016-03-14 2016-03-10 9.093 0 +0
2016-03-11 2016-03-09 9.036 0 +0
2016-03-10 2016-03-08 8.979 0 +0
2016-03-09 2016-03-07 8.957 0 +0
2016-03-08 2016-03-04 8.877 0 +0
2016-03-07 2016-03-03 8.774 0 +0
2016-03-04 2016-03-02 8.637 0 +0
2016-03-03 2016-03-01 8.432 0 +0
2016-03-02 2016-02-29 8.409 0 +0
2016-03-01 2016-02-26 8.318 0 +0
2016-02-29 2016-02-25 8.318 0 +0
2016-02-26 2016-02-24 8.534 0 +0
2016-02-25 2016-02-23 8.557 0 +0
2016-02-24 2016-02-22 8.512 0 +0
2016-02-23 2016-02-19 8.386 0 +0
2016-02-22 2016-02-18 8.318 0 +0
2016-02-19 2016-02-17 8.158 0 +0
2016-02-18 2016-02-16 8.067 0 +0
2016-02-17 2016-02-15 8.021 0 +0
2016-02-16 2016-02-12 7.850 0 +0
2016-02-15 2016-02-11 7.930 0 +0
2016-02-12 2016-02-05 8.112 0 +0
2016-02-11 2016-02-04 8.169 0 +0
2016-02-05 2016-02-03 8.146 0 +0
2016-02-04 2016-02-02 8.215 0 +0
2016-02-03 2016-02-01 8.318 0 +0
2016-02-02 2016-01-29 8.215 0 +0
2016-02-01 2016-01-28 8.032 0 +0
2016-01-29 2016-01-27 8.089 0 +0
2016-01-28 2016-01-26 8.032 0 +0
2016-01-27 2016-01-25 8.135 0 +0
2016-01-26 2016-01-22 8.067 0 +0
2016-01-25 2016-01-21 7.964 0 +0
2016-01-22 2016-01-20 7.975 0 +0
2016-01-21 2016-01-19 8.295 0 +0
2016-01-20 2016-01-18 8.021 0 +0
2016-01-19 2016-01-15 7.941 0 +0
2016-01-18 2016-01-14 8.055 0 +0
2016-01-15 2016-01-13 8.192 0 +0
2016-01-14 2016-01-12 8.112 0 +0
2016-01-13 2016-01-11 8.055 0 +0
2016-01-12 2016-01-08 8.146 0 +0
2016-01-11 2016-01-07 8.226 0 +0
2016-01-08 2016-01-06 8.466 0 +0
2016-01-07 2016-01-05 8.580 0 +0
2016-01-06 2016-01-04 8.420 0 +0
2016-01-05 2015-12-31 8.637 0 +0
2016-01-04 2015-12-29 8.671 0 +0
2015-12-30 2015-12-28 8.637 0 +0
2015-12-29 2015-12-24 8.523 0 +0
2015-12-28 2015-12-22 8.124 0 +0
2015-12-23 2015-12-21 7.918 0 +0
2015-12-22 2015-12-18 7.850 0 +0
2015-12-21 2015-12-17 7.941 0 +0
2015-12-18 2015-12-16 7.930 0 +0
2015-12-17 2015-12-15 7.873 0 +0
2015-12-16 2015-12-14 7.884 0 +0
2015-12-15 2015-12-11 8.055 0 +0
2015-12-14 2015-12-10 8.089 0 +0
2015-12-11 2015-12-09 8.124 0 +0
2015-12-10 2015-12-08 8.261 0 +0
2015-12-09 2015-12-07 8.249 0 +0
2015-12-08 2015-12-04 8.295 0 +0
2015-12-07 2015-12-03 8.261 0 +0
2015-12-04 2015-12-02 8.192 0 +0
2015-12-03 2015-12-01 8.158 0 +0
2015-12-02 2015-11-30 8.226 0 +0
2015-12-01 2015-11-27 8.067 0 +0
2015-11-30 2015-11-26 8.192 0 +0
2015-11-27 2015-11-25 8.169 0 +0
2015-11-26 2015-11-24 8.215 0 +0
2015-11-25 2015-11-23 8.306 0 +0
2015-11-24 2015-11-20 8.306 0 +0
2015-11-23 2015-11-19 8.249 0 +0
2015-11-20 2015-11-18 8.272 0 +0
2015-11-19 2015-11-17 8.340 0 +0
2015-11-18 2015-11-16 8.569 0 +0
2015-11-17 2015-11-13 8.763 0 +0
2015-11-16 2015-11-12 8.614 0 +0
2015-11-13 2015-11-11 8.455 0 +0
2015-11-12 2015-11-10 8.432 0 +0
2015-11-11 2015-11-09 8.614 0 +0
2015-11-10 2015-11-06 8.557 0 +0
2015-11-09 2015-11-05 8.500 0 +0
2015-11-06 2015-11-04 8.352 0 +0
2015-11-05 2015-11-03 8.329 0 +0
2015-11-04 2015-11-02 8.101 0 +0
2015-11-03 2015-10-30 8.124 0 +0
2015-11-02 2015-10-29 8.192 0 +0
2015-10-30 2015-10-28 8.204 0 +0
2015-10-29 2015-10-27 8.238 0 +0
2015-10-28 2015-10-26 8.215 0 +0
2015-10-27 2015-10-23 8.135 0 +0
2015-10-26 2015-10-22 8.112 0 +0
2015-10-23 2015-10-20 8.101 0 +0
2015-10-22 2015-10-19 8.169 0 +0
2015-10-20 2015-10-16 8.158 0 +0
2015-10-19 2015-10-15 8.124 0 +0
2015-10-16 2015-10-14 8.135 0 +0
2015-10-15 2015-10-13 8.124 0 +0
2015-10-14 2015-10-12 8.124 0 +0
2015-10-13 2015-10-09 8.021 0 +0
2015-10-12 2015-10-08 8.067 0 +0
2015-10-09 2015-10-07 7.975 0 +0
2015-10-08 2015-10-06 7.975 0 +0
2015-10-07 2015-10-05 7.873 0 +0
2015-10-06 2015-10-02 7.827 0 +0
2015-10-05 2015-09-30 7.644 0 +0
2015-10-02 2015-09-29 7.713 0 +0
2015-09-30 2015-09-25 8.056 0 +0
2015-09-29 2015-09-24 7.952 0 +0
2015-09-25 2015-09-23 8.113 0 +0
2015-09-24 2015-09-22 8.297 0 +0
2015-09-23 2015-09-21 8.205 0 +0
2015-09-22 2015-09-18 8.216 0 +0
2015-09-21 2015-09-17 8.205 0 +0
2015-09-18 2015-09-16 8.159 0 +0
2015-09-17 2015-09-15 8.079 0 +0
2015-09-16 2015-09-14 8.182 0 +0
2015-09-15 2015-09-11 8.285 0 +0
2015-09-14 2015-09-10 8.343 0 +0
2015-09-11 2015-09-09 8.676 0 +0
2015-09-10 2015-09-08 8.446 0 +0
2015-09-09 2015-09-07 8.228 0 +0
2015-09-08 2015-09-04 8.274 0 +0
2015-09-07 2015-09-02 8.343 0 +0
2015-09-04 2015-09-01 8.538 0 +0
2015-09-02 2015-08-31 8.745 0 +0
2015-09-01 2015-08-28 8.986 0 +0
2015-08-31 2015-08-27 9.101 0 +0
2015-08-28 2015-08-26 8.872 0 +0
2015-08-27 2015-08-25 9.320 0 +0
2015-08-26 2015-08-24 9.193 0 +0
2015-08-25 2015-08-21 9.825 0 +0
2015-08-24 2015-08-20 10.021 0 +0
2015-08-21 2015-08-19 10.216 0 +0
2015-08-20 2015-08-18 10.538 0 +0
2015-08-19 2015-08-17 10.595 0 +0
2015-08-18 2015-08-14 10.699 0 +0
2015-08-17 2015-08-13 10.722 0 +0
2015-08-14 2015-08-12 10.917 0 +0
2015-08-13 2015-08-11 11.078 0 +0
2015-08-12 2015-08-10 11.262 0 +0
2015-08-11 2015-08-07 11.250 0 +0
2015-08-10 2015-08-06 11.319 0 +0
2015-08-07 2015-08-05 11.308 0 +0
2015-08-06 2015-08-04 11.515 0 +0
2015-08-05 2015-08-03 11.515 0 +0
2015-08-04 2015-07-31 11.492 0 +0
2015-08-03 2015-07-30 11.331 0 +0
2015-07-31 2015-07-29 11.434 0 +0
2015-07-30 2015-07-28 11.181 0 +0
2015-07-29 2015-07-27 11.492 0 +0
2015-07-28 2015-07-24 11.584 0 +0
2015-07-27 2015-07-23 11.606 0 +0
2015-07-24 2015-07-22 11.606 0 +0
2015-07-23 2015-07-21 11.629 0 +0
2015-07-22 2015-07-20 11.652 0 +0
2015-07-21 2015-07-17 11.744 0 +0
2015-07-20 2015-07-16 11.538 0 +0
2015-07-17 2015-07-15 11.561 0 +0
2015-07-16 2015-07-14 11.561 0 +0
2015-07-15 2015-07-13 11.675 0 +0
2015-07-14 2015-07-10 11.859 0 +0
2015-07-13 2015-07-09 11.836 0 +0
2015-07-10 2015-07-08 11.629 0 +0
2015-07-09 2015-07-07 11.997 0 +0
2015-07-08 2015-07-06 12.204 0 +0
2015-07-07 2015-07-03 12.503 0 +0
2015-07-06 2015-07-02 12.549 0 +0
2015-07-03 2015-06-30 12.434 0 +0
2015-07-02 2015-06-29 12.687 0 +0
2015-06-30 2015-06-26 12.894 0 +0
2015-06-29 2015-06-25 12.917 0 +0
2015-06-26 2015-06-24 12.985 0 +0
2015-06-25 2015-06-23 13.077 0 +0
2015-06-24 2015-06-22 12.985 0 +0
2015-06-23 2015-06-19 13.054 0 +0
2015-06-22 2015-06-18 13.399 0 +0
2015-06-19 2015-06-17 13.399 0 +0
2015-06-18 2015-06-16 13.307 0 +0
2015-06-17 2015-06-15 13.215 0 +0
2015-06-16 2015-06-12 13.192 0 +0
2015-06-15 2015-06-11 13.261 0 +0
2015-06-12 2015-06-10 13.215 0 +0
2015-06-11 2015-06-09 12.894 0 +0
2015-06-10 2015-06-08 13.146 0 +0
2015-06-09 2015-06-05 13.445 0 +0
2015-06-08 2015-06-04 13.445 0 +0
2015-06-05 2015-06-03 13.491 0 +0
2015-06-04 2015-06-02 13.606 0 +0
2015-06-03 2015-06-01 13.399 0 +0
2015-06-02 2015-05-29 13.698 0 +0
2015-06-01 2015-05-28 14.137 0 +0
2015-05-29 2015-05-27 14.322 0 +0
2015-05-28 2015-05-26 14.414 0 +0
2015-05-27 2015-05-22 14.299 0 +0
2015-05-26 2015-05-21 14.299 0 +0
2015-05-22 2015-05-20 14.183 0 +0
2015-05-21 2015-05-19 14.091 0 +0
2015-05-20 2015-05-18 13.906 0 +0
2015-05-19 2015-05-15 14.137 0 +0
2015-05-18 2015-05-14 13.906 0 +0
2015-05-15 2015-05-13 13.837 0 +0
2015-05-14 2015-05-12 13.213 0 +0
2015-05-13 2015-05-11 13.398 0 +0
2015-05-12 2015-05-08 13.375 0 +0
2015-05-11 2015-05-07 13.375 0 +0
2015-05-08 2015-05-06 13.560 0 +0
2015-05-07 2015-05-05 13.952 0 +0
2015-05-06 2015-05-04 13.652 0 +0
2015-05-05 2015-04-30 13.629 0 +0
2015-05-04 2015-04-29 13.537 0 +0
2015-04-30 2015-04-28 13.721 0 +0
2015-04-29 2015-04-27 13.791 0 +0
2015-04-28 2015-04-24 13.629 0 +0
2015-04-27 2015-04-23 13.652 0 +0
2015-04-24 2015-04-22 13.675 0 +0
2015-04-23 2015-04-21 13.375 0 +0
2015-04-22 2015-04-20 13.190 0 +0
2015-04-21 2015-04-17 13.167 0 +0
2015-04-20 2015-04-16 13.098 0 +0
2015-04-17 2015-04-15 12.705 0 +0
2015-04-16 2015-04-14 13.190 0 +0
2015-04-15 2015-04-13 13.283 0 +0
2015-04-14 2015-04-10 13.213 0 +0
2015-04-13 2015-04-09 13.028 0 +0
2015-04-10 2015-04-08 12.728 0 +0
2015-04-09 2015-04-02 12.382 0 +0
2015-04-08 2015-04-01 12.428 0 +0
2015-04-02 2015-03-31 12.312 0 +0
2015-04-01 2015-03-30 12.243 0 +0
2015-03-31 2015-03-27 12.197 0 +0
2015-03-30 2015-03-26 12.104 0 +0
2015-03-27 2015-03-25 12.451 0 +0
2015-03-26 2015-03-24 12.359 0 +0
2015-03-25 2015-03-23 12.104 0 +0
2015-03-24 2015-03-20 12.451 0 +0
2015-03-23 2015-03-19 12.335 0 +0
2015-03-20 2015-03-18 12.174 0 +0
2015-03-19 2015-03-17 12.151 0 +0
2015-03-18 2015-03-16 12.243 0 +0
2015-03-17 2015-03-13 12.359 0 +0
2015-03-16 2015-03-12 12.359 0 +0
2015-03-13 2015-03-11 12.266 0 +0
2015-03-12 2015-03-10 12.058 0 +0
2015-03-11 2015-03-09 12.104 0 +0
2015-03-10 2015-03-06 12.289 0 +0
2015-03-09 2015-03-05 12.151 0 +0
2015-03-06 2015-03-04 12.266 0 +0
2015-03-05 2015-03-03 12.104 0 +0
2015-03-04 2015-03-02 12.012 0 +0
2015-03-03 2015-02-27 12.104 0 +0
2015-03-02 2015-02-26 12.081 0 +0
2015-02-27 2015-02-25 12.035 0 +0
2015-02-26 2015-02-24 12.035 0 +0
2015-02-25 2015-02-23 12.104 0 +0
2015-02-24 2015-02-18 11.989 0 +0
2015-02-23 2015-02-16 11.943 0 +0
2015-02-17 2015-02-13 11.989 0 +0
2015-02-16 2015-02-12 11.850 0 +0
2015-02-13 2015-02-11 11.920 0 +0
2015-02-12 2015-02-10 11.897 0 +0
2015-02-11 2015-02-09 12.104 0 +0
2015-02-10 2015-02-06 12.104 0 +0
2015-02-09 2015-02-05 11.966 0 +0
2015-02-06 2015-02-04 12.081 0 +0
2015-02-05 2015-02-03 11.827 0 +0
2015-02-04 2015-02-02 11.827 0 +0
2015-02-03 2015-01-30 11.666 0 +0
2015-02-02 2015-01-29 11.642 0 +0
2015-01-30 2015-01-28 11.666 0 +0
2015-01-29 2015-01-27 11.689 0 +0
2015-01-28 2015-01-26 11.689 0 +0
2015-01-27 2015-01-23 11.712 0 +0
2015-01-26 2015-01-22 11.666 0 +0
2015-01-23 2015-01-21 11.619 0 +0
2015-01-22 2015-01-20 11.735 0 +0
2015-01-21 2015-01-19 11.666 0 +0
2015-01-20 2015-01-16 11.873 0 +0
2015-01-19 2015-01-15 12.058 0 +0
2015-01-16 2015-01-14 12.151 0 +0
2015-01-15 2015-01-13 11.989 0 +0
2015-01-14 2015-01-12 12.197 0 +0
2015-01-13 2015-01-09 12.151 0 +0
2015-01-12 2015-01-08 12.081 0 +0
2015-01-09 2015-01-07 12.081 0 +0
2015-01-08 2015-01-06 12.197 0 +0
2015-01-07 2015-01-05 12.243 0 +0
2015-01-06 2015-01-02 12.382 0 +0
2015-01-05 2014-12-31 12.359 0 +0
2015-01-02 2014-12-29 12.197 0 +0
2014-12-30 2014-12-24 12.243 0 +0
2014-12-29 2014-12-22 12.382 0 +0
2014-12-23 2014-12-19 12.128 0 +0
2014-12-22 2014-12-18 12.012 0 +0
2014-12-19 2014-12-17 12.174 0 +0
2014-12-18 2014-12-16 12.359 0 +0
2014-12-17 2014-12-15 12.497 0 +0
2014-12-16 2014-12-12 12.566 0 +0
2014-12-15 2014-12-11 12.613 0 +0
2014-12-12 2014-12-10 12.636 0 +0
2014-12-11 2014-12-09 12.543 0 +0
2014-12-10 2014-12-08 12.590 0 +0
2014-12-09 2014-12-05 12.566 0 +0
2014-12-08 2014-12-04 12.566 0 +0
2014-12-05 2014-12-03 12.566 0 +0
2014-12-04 2014-12-02 12.520 0 +0
2014-12-03 2014-12-01 12.636 0 +0
2014-12-02 2014-11-28 12.405 0 +0
2014-12-01 2014-11-27 12.613 0 +0
2014-11-28 2014-11-26 12.289 0 +0
2014-11-27 2014-11-25 11.157 0 +0
2014-11-26 2014-11-24 12.613 0 +0
2014-11-25 2014-11-21 12.543 0 +0
2014-11-24 2014-11-20 12.497 0 +0
2014-11-21 2014-11-19 12.474 0 +0
2014-11-20 2014-11-18 12.497 0 +0
2014-11-19 2014-11-17 12.566 0 +0
2014-11-18 2014-11-14 12.428 0 +0
2014-11-17 2014-11-13 12.520 0 +0
2014-11-14 2014-11-12 12.405 0 +0
2014-11-13 2014-11-11 12.659 0 +0
2014-11-12 2014-11-10 12.566 0 +0
2014-11-11 2014-11-07 12.405 0 +0
2014-11-10 2014-11-06 12.382 0 +0
2014-11-07 2014-11-05 12.382 0 +0
2014-11-06 2014-11-04 12.751 0 +0
2014-11-05 2014-11-03 12.797 0 +0
2014-11-04 2014-10-31 13.005 0 +0
2014-11-03 2014-10-30 12.821 0 +0
2014-10-31 2014-10-29 12.728 0 +0
2014-10-30 2014-10-28 12.797 0 +0
2014-10-29 2014-10-27 12.774 0 +0
2014-10-28 2014-10-24 12.774 0 +0
2014-10-27 2014-10-23 12.821 0 +0
2014-10-24 2014-10-22 12.821 0 +0
2014-10-23 2014-10-21 12.659 0 +0
2014-10-22 2014-10-20 12.751 0 +0
2014-10-21 2014-10-17 12.774 0 +0
2014-10-20 2014-10-16 12.797 0 +0
2014-10-17 2014-10-15 12.959 0 +0
2014-10-16 2014-10-14 12.982 0 +0
2014-10-15 2014-10-13 12.936 0 +0
2014-10-14 2014-10-10 13.075 0 +0
2014-10-13 2014-10-09 13.213 0 +0
2014-10-10 2014-10-08 13.329 0 +0
2014-10-09 2014-10-07 13.467 0 +0
2014-10-08 2014-10-06 13.236 0 +0
2014-10-07 2014-10-03 13.283 0 +0
2014-10-06 2014-09-30 13.306 0 +0
2014-10-03 2014-09-29 13.259 0 +0
2014-09-30 2014-09-26 13.537 0 +0
2014-09-29 2014-09-25 13.652 0 +0
2014-09-26 2014-09-24 13.629 0 +0
2014-09-25 2014-09-23 13.699 0 +0
2014-09-24 2014-09-22 13.768 0 +0
2014-09-23 2014-09-19 13.768 0 +0
2014-09-22 2014-09-18 13.699 0 +0
2014-09-19 2014-09-17 13.815 0 +0
2014-09-18 2014-09-16 13.768 0 +0
2014-09-17 2014-09-15 13.861 0 +0
2014-09-16 2014-09-12 13.908 0 +0
2014-09-15 2014-09-11 13.815 0 +0
2014-09-12 2014-09-10 13.908 0 +0
2014-09-11 2014-09-08 14.186 0 +0
2014-09-10 2014-09-05 14.233 0 +0
2014-09-08 2014-09-04 14.349 0 +0
2014-09-05 2014-09-03 14.326 0 +0
2014-09-04 2014-09-02 14.117 0 +0
2014-09-03 2014-09-01 14.047 0 +0
2014-09-02 2014-08-29 13.931 0 +0
2014-09-01 2014-08-28 14.256 0 +0
2014-08-29 2014-08-27 14.209 0 +0
2014-08-28 2014-08-26 14.117 0 +0
2014-08-27 2014-08-25 14.140 0 +0
2014-08-26 2014-08-22 14.209 0 +0
2014-08-25 2014-08-21 14.093 0 +0
2014-08-22 2014-08-20 14.279 0 +0
2014-08-21 2014-08-19 14.117 0 +0
2014-08-20 2014-08-18 13.815 0 +0
2014-08-19 2014-08-15 13.838 0 +0
2014-08-18 2014-08-14 13.861 0 +0
2014-08-15 2014-08-13 13.861 0 +0
2014-08-14 2014-08-12 13.815 0 +0
2014-08-13 2014-08-11 13.745 0 +0
2014-08-12 2014-08-08 13.838 0 +0
2014-08-11 2014-08-07 13.861 0 +0
2014-08-08 2014-08-06 13.884 0 +0
2014-08-07 2014-08-05 14.024 0 +0
2014-08-06 2014-08-04 14.117 0 +0
2014-08-05 2014-08-01 14.117 0 +0
2014-08-04 2014-07-31 14.279 0 +0
2014-08-01 2014-07-30 14.140 0 +0
2014-07-31 2014-07-29 14.024 0 +0
2014-07-30 2014-07-28 13.954 0 +0
2014-07-29 2014-07-25 13.977 0 +0
2014-07-28 2014-07-24 13.977 0 +0
2014-07-25 2014-07-23 13.884 0 +0
2014-07-24 2014-07-22 13.768 0 +0
2014-07-23 2014-07-21 13.815 0 +0
2014-07-22 2014-07-18 13.722 0 +0
2014-07-21 2014-07-17 13.722 0 +0
2014-07-18 2014-07-16 13.675 0 +0
2014-07-17 2014-07-15 13.792 0 +0
2014-07-16 2014-07-14 13.652 0 +0
2014-07-15 2014-07-11 13.652 0 +0
2014-07-14 2014-07-10 13.699 0 +0
2014-07-11 2014-07-09 13.699 0 +0
2014-07-10 2014-07-08 13.838 0 +0
2014-07-09 2014-07-07 13.815 0 +0
2014-07-08 2014-07-04 13.815 0 +0
2014-07-07 2014-07-03 14.001 0 +0
2014-07-04 2014-07-02 14.001 0 +0
2014-07-03 2014-06-30 14.093 0 +0
2014-07-02 2014-06-27 14.140 0 +0
2014-06-30 2014-06-26 14.047 0 +0
2014-06-27 2014-06-25 13.884 0 +0
2014-06-26 2014-06-24 13.838 0 +0
2014-06-25 2014-06-23 13.884 0 +0
2014-06-24 2014-06-20 14.001 0 +0
2014-06-23 2014-06-19 14.047 0 +0
2014-06-20 2014-06-18 14.024 0 +0
2014-06-19 2014-06-17 14.209 0 +0
2014-06-18 2014-06-16 14.326 0 +0
2014-06-17 2014-06-13 14.233 0 +0
2014-06-16 2014-06-12 14.186 0 +0
2014-06-13 2014-06-11 14.279 0 +0
2014-06-12 2014-06-10 14.349 0 +0
2014-06-11 2014-06-09 14.256 0 +0
2014-06-10 2014-06-06 14.349 0 +0
2014-06-09 2014-06-05 14.302 0 +0
2014-06-06 2014-06-04 14.186 0 +0
2014-06-05 2014-06-03 14.209 0 +0
2014-06-04 2014-05-30 14.163 0 +0
2014-06-03 2014-05-29 14.373 0 +0
2014-05-30 2014-05-28 14.419 0 +0
2014-05-29 2014-05-27 14.536 0 +0
2014-05-28 2014-05-26 14.536 0 +0
2014-05-27 2014-05-23 14.419 0 +0
2014-05-26 2014-05-22 14.303 0 +0
2014-05-23 2014-05-21 14.396 0 +0
2014-05-22 2014-05-20 14.466 0 +0
2014-05-21 2014-05-19 14.443 0 +0
2014-05-20 2014-05-16 14.419 0 +0
2014-05-19 2014-05-15 14.559 0 +0
2014-05-16 2014-05-14 14.815 0 +0
2014-05-15 2014-05-13 14.885 0 +0
2014-05-14 2014-05-12 14.676 0 +0
2014-05-13 2014-05-09 14.862 0 +0
2014-05-12 2014-05-08 14.722 0 +0
2014-05-09 2014-05-07 14.839 0 +0
2014-05-08 2014-05-05 15.048 0 +0
2014-05-07 2014-05-02 15.025 0 +0
2014-05-05 2014-04-30 14.885 0 +0
2014-05-02 2014-04-29 14.979 0 +0
2014-04-30 2014-04-28 15.002 0 +0
2014-04-29 2014-04-25 15.025 0 +0
2014-04-28 2014-04-24 15.002 0 +0
2014-04-25 2014-04-23 15.002 0 +0
2014-04-24 2014-04-22 15.165 0 +0
2014-04-23 2014-04-17 15.095 0 +0
2014-04-22 2014-04-16 15.142 0 +0
2014-04-17 2014-04-15 15.142 0 +0
2014-04-16 2014-04-14 15.048 0 +0
2014-04-15 2014-04-11 14.979 0 +0
2014-04-14 2014-04-10 14.909 0 +0
2014-04-11 2014-04-09 14.792 0 +0
2014-04-10 2014-04-08 14.676 0 +0
2014-04-09 2014-04-07 14.839 0 +0
2014-04-08 2014-04-04 14.932 0 +0
2014-04-07 2014-04-03 14.885 0 +0
2014-04-04 2014-04-02 14.909 0 +0
2014-04-03 2014-04-01 14.839 0 +0
2014-04-02 2014-03-31 14.792 0 +0
2014-04-01 2014-03-28 14.443 0 +0
2014-03-31 2014-03-27 14.210 0 +0
2014-03-28 2014-03-26 14.163 0 +0
2014-03-27 2014-03-25 14.163 0 +0
2014-03-26 2014-03-24 14.163 0 +0
2014-03-25 2014-03-21 13.744 0 +0
2014-03-24 2014-03-20 14.023 0 +0
2014-03-21 2014-03-19 14.513 0 +0
2014-03-20 2014-03-18 14.186 0 +0
2014-03-19 2014-03-17 14.443 0 +0
2014-03-18 2014-03-14 13.930 0 +0
2014-03-17 2014-03-13 14.117 0 +0
2014-03-14 2014-03-12 14.629 0 +0
2014-03-13 2014-03-11 14.909 0 +0
2014-03-12 2014-03-10 14.815 0 +0
2014-03-11 2014-03-07 15.025 0 +0
2014-03-10 2014-03-06 15.002 0 +0
2014-03-07 2014-03-05 14.955 0 +0
2014-03-06 2014-03-04 14.909 0 +0
2014-03-05 2014-03-03 14.955 0 +0
2014-03-04 2014-02-28 15.095 0 +0
2014-03-03 2014-02-27 15.211 0 +0
2014-02-28 2014-02-26 15.584 0 +0
2014-02-27 2014-02-25 15.724 0 +0
2014-02-26 2014-02-24 15.794 0 +0
2014-02-25 2014-02-21 15.771 0 +0
2014-02-24 2014-02-20 15.771 0 +0
2014-02-21 2014-02-19 15.794 0 +0
2014-02-20 2014-02-18 15.631 0 +0
2014-02-19 2014-02-17 15.840 0 +0
2014-02-18 2014-02-14 15.864 0 +0
2014-02-17 2014-02-13 15.677 0 +0
2014-02-14 2014-02-12 16.073 0 +0
2014-02-13 2014-02-11 16.167 0 +0
2014-02-12 2014-02-10 16.073 0 +0
2014-02-11 2014-02-07 15.468 0 +0
2014-02-10 2014-02-06 15.258 0 +0
2014-02-07 2014-02-05 15.281 0 +0
2014-02-06 2014-02-04 14.955 0 +0
2014-02-05 2014-01-30 15.025 0 +0
2014-02-04 2014-01-28 15.258 0 +0
2014-01-29 2014-01-27 15.328 0 +0
2014-01-28 2014-01-24 15.398 0 +0
2014-01-27 2014-01-23 16.050 0 +0
2014-01-24 2014-01-22 16.516 0 +0
2014-01-23 2014-01-21 17.052 0 +0
2014-01-22 2014-01-20 16.959 0 +0
2014-01-21 2014-01-17 17.122 0 +0
2014-01-20 2014-01-16 17.098 0 +0
2014-01-17 2014-01-15 17.331 0 +0
2014-01-16 2014-01-14 17.518 0 +0
2014-01-15 2014-01-13 17.424 0 +0
2014-01-14 2014-01-10 17.471 0 +0
2014-01-13 2014-01-09 17.564 0 +0
2014-01-10 2014-01-08 17.681 0 +0
2014-01-09 2014-01-07 17.657 0 +0
2014-01-08 2014-01-06 17.471 0 +0
2014-01-07 2014-01-03 17.588 0 +0
2014-01-06 2014-01-02 17.704 0 +0
2014-01-03 2013-12-31 17.611 0 +0
2014-01-02 2013-12-27 17.681 0 +0
2013-12-30 2013-12-24 17.820 0 +0
2013-12-27 2013-12-20 17.471 0 +0
2013-12-23 2013-12-19 17.518 0 +0
2013-12-20 2013-12-18 17.960 0 +0
2013-12-19 2013-12-17 18.053 0 +0
2013-12-18 2013-12-16 17.937 0 +0
2013-12-17 2013-12-13 17.937 0 +0
2013-12-16 2013-12-12 18.030 0 +0
2013-12-13 2013-12-11 18.077 0 +0
2013-12-12 2013-12-10 17.984 0 +0
2013-12-11 2013-12-09 18.100 0 +0
2013-12-10 2013-12-06 18.053 0 +0
2013-12-09 2013-12-05 18.147 0 +0
2013-12-06 2013-12-04 18.356 0 +0
2013-12-05 2013-12-03 18.403 0 +0
2013-12-04 2013-12-02 17.844 0 +0
2013-12-03 2013-11-29 17.285 0 +0
2013-12-02 2013-11-28 17.261 0 +0
2013-11-29 2013-11-27 17.261 0 +0
2013-11-28 2013-11-26 17.098 0 +0
2013-11-27 2013-11-25 16.982 0 +0
2013-11-26 2013-11-22 16.749 0 +0
2013-11-25 2013-11-21 16.539 0 +0
2013-11-22 2013-11-20 16.632 0 +0
2013-11-21 2013-11-19 16.493 0 +0
2013-11-20 2013-11-18 16.749 0 +0
2013-11-19 2013-11-15 16.493 0 +0
2013-11-18 2013-11-14 16.236 0 +0
2013-11-15 2013-11-13 15.794 0 +0
2013-11-14 2013-11-12 16.120 0 +0
2013-11-13 2013-11-11 16.283 0 +0
2013-11-12 2013-11-08 16.423 0 +0
2013-11-11 2013-11-07 16.423 0 +0
2013-11-08 2013-11-06 16.726 0 +0
2013-11-07 2013-11-05 16.563 0 +0
2013-11-06 2013-11-04 16.469 0 +0
2013-11-05 2013-11-01 16.516 0 +0
2013-11-04 2013-10-31 16.539 0 +0
2013-11-01 2013-10-30 16.376 0 +0
2013-10-31 2013-10-29 15.957 0 +0
2013-10-30 2013-10-28 16.539 0 +0
2013-10-29 2013-10-25 16.236 0 +0
2013-10-28 2013-10-24 16.097 0 +0
2013-10-25 2013-10-23 16.073 0 +0
2013-10-24 2013-10-22 15.957 0 +0
2013-10-23 2013-10-21 15.654 0 +0
2013-10-22 2013-10-18 15.421 0 +0
2013-10-21 2013-10-17 14.815 0 +0
2013-10-18 2013-10-16 14.489 0 +0
2013-10-17 2013-10-15 14.233 0 +0
2013-10-16 2013-10-11 14.210 0 +0
2013-10-15 2013-10-10 14.186 0 +0
2013-10-11 2013-10-09 14.350 0 +0
2013-10-10 2013-10-08 14.466 0 +0
2013-10-09 2013-10-07 14.513 0 +0
2013-10-08 2013-10-04 14.559 0 +0
2013-10-07 2013-10-03 14.699 0 +0
2013-10-04 2013-10-02 14.815 0 +0
2013-10-03 2013-09-30 14.955 0 +0
2013-10-02 2013-09-27 14.862 0 +0
2013-09-30 2013-09-26 14.746 0 +0
2013-09-27 2013-09-25 14.652 0 +0
2013-09-26 2013-09-24 14.490 0 +0
2013-09-25 2013-09-23 14.889 0 +0
2013-09-24 2013-09-19 14.818 0 +0
2013-09-23 2013-09-18 14.865 0 +0
2013-09-19 2013-09-17 14.795 0 +0
2013-09-18 2013-09-16 14.748 0 +0
2013-09-17 2013-09-13 14.631 0 +0
2013-09-16 2013-09-12 14.842 0 +0
2013-09-13 2013-09-11 14.818 0 +0
2013-09-12 2013-09-10 14.677 0 +0
2013-09-11 2013-09-09 14.584 0 +0
2013-09-10 2013-09-06 14.279 0 +0
2013-09-09 2013-09-05 14.115 0 +0
2013-09-06 2013-09-04 14.091 0 +0
2013-09-05 2013-09-03 14.068 0 +0
2013-09-04 2013-09-02 14.232 0 +0
2013-09-03 2013-08-30 13.998 0 +0
2013-09-02 2013-08-29 13.974 0 +0
2013-08-30 2013-08-28 13.669 0 +0
2013-08-29 2013-08-27 13.880 0 +0
2013-08-28 2013-08-26 13.763 0 +0
2013-08-27 2013-08-23 13.998 0 +0
2013-08-26 2013-08-22 13.974 0 +0
2013-08-23 2013-08-21 14.068 0 +0
2013-08-22 2013-08-20 14.138 0 +0
2013-08-21 2013-08-19 14.490 0 +0
2013-08-20 2013-08-16 14.279 0 +0
2013-08-19 2013-08-15 14.631 0 +0
2013-08-16 2013-08-13 14.232 0 +0
2013-08-15 2013-08-12 14.138 0 +0
2013-08-13 2013-08-09 13.716 0 +0
2013-08-12 2013-08-08 13.716 0 +0
2013-08-09 2013-08-07 13.646 0 +0
2013-08-08 2013-08-06 14.044 0 +0
2013-08-07 2013-08-05 14.138 0 +0
2013-08-06 2013-08-02 14.466 0 +0
2013-08-05 2013-08-01 14.349 0 +0
2013-08-02 2013-07-31 14.302 0 +0
2013-08-01 2013-07-30 14.302 0 +0
2013-07-31 2013-07-29 15.217 0 +0
2013-07-30 2013-07-26 15.334 0 +0
2013-07-29 2013-07-25 15.381 0 +0
2013-07-26 2013-07-24 15.146 0 +0
2013-07-25 2013-07-23 15.193 0 +0
2013-07-24 2013-07-22 15.146 0 +0
2013-07-23 2013-07-19 15.006 0 +0
2013-07-22 2013-07-18 15.193 0 +0
2013-07-19 2013-07-17 15.217 0 +0
2013-07-18 2013-07-16 15.264 0 +0
2013-07-17 2013-07-15 15.826 0 +0
2013-07-16 2013-07-12 15.803 0 +0
2013-07-15 2013-07-11 15.803 0 +0
2013-07-12 2013-07-10 15.779 0 +0
2013-07-11 2013-07-09 15.686 0 +0
2013-07-10 2013-07-08 15.686 0 +0
2013-07-09 2013-07-05 15.451 0 +0
2013-07-08 2013-07-04 15.475 0 +0
2013-07-05 2013-07-03 15.498 0 +0
2013-07-04 2013-07-02 15.568 0 +0
2013-07-03 2013-06-28 15.709 0 +0
2013-07-02 2013-06-27 15.404 0 +0
2013-06-28 2013-06-26 15.990 0 +0
2013-06-27 2013-06-25 15.826 0 +0
2013-06-26 2013-06-24 15.944 0 +0
2013-06-25 2013-06-21 15.873 0 +0
2013-06-24 2013-06-20 16.225 0 +0
2013-06-21 2013-06-19 16.202 0 +0
2013-06-20 2013-06-18 16.272 0 +0
2013-06-19 2013-06-17 16.178 0 +0
2013-06-18 2013-06-14 15.850 0 +0
2013-06-17 2013-06-13 15.920 0 +0
2013-06-14 2013-06-11 16.131 0 +0
2013-06-13 2013-06-10 16.155 0 +0
2013-06-11 2013-06-07 16.061 0 +0
2013-06-10 2013-06-06 16.272 0 +0
2013-06-07 2013-06-05 16.413 0 +0
2013-06-06 2013-06-04 16.893 0 +0
2013-06-05 2013-06-03 16.940 0 +0
2013-06-04 2013-05-31 16.870 0 +0
2013-06-03 2013-05-30 16.799 0 +0
2013-05-31 2013-05-29 16.893 0 +0
2013-05-30 2013-05-28 16.682 0 +0
2013-05-29 2013-05-27 16.682 0 +0
2013-05-28 2013-05-24 16.776 0 +0
2013-05-27 2013-05-23 16.565 0 +0
2013-05-24 2013-05-22 16.940 0 +0
2013-05-23 2013-05-21 17.011 0 +0
2013-05-22 2013-05-20 16.776 0 +0
2013-05-21 2013-05-16 16.776 0 +0
2013-05-20 2013-05-15 16.917 0 +0
2013-05-16 2013-05-14 17.011 0 +0
2013-05-15 2013-05-13 17.081 0 +0
2013-05-14 2013-05-10 17.081 0 +0
2013-05-13 2013-05-09 17.128 0 +0
2013-05-10 2013-05-08 17.104 0 +0
2013-05-09 2013-05-07 17.222 0 +0
2013-05-08 2013-05-06 17.362 0 +0
2013-05-07 2013-05-03 17.034 0 +0
2013-05-06 2013-05-02 17.292 0 +0
2013-05-03 2013-04-30 17.597 0 +0
2013-05-02 2013-04-29 17.362 0 +0
2013-04-30 2013-04-26 17.011 0 +0
2013-04-29 2013-04-25 16.776 0 +0
2013-04-26 2013-04-24 16.635 0 +0
2013-04-25 2013-04-23 16.189 0 +0
2013-04-24 2013-04-22 16.330 0 +0
2013-04-23 2013-04-19 16.471 0 +0
2013-04-22 2013-04-18 16.612 0 +0
2013-04-19 2013-04-17 16.494 0 +0
2013-04-18 2013-04-16 16.095 0 +0
2013-04-17 2013-04-15 16.588 0 +0
2013-04-16 2013-04-12 17.081 0 +0
2013-04-15 2013-04-11 17.081 0 +0
2013-04-12 2013-04-10 17.034 0 +0
2013-04-11 2013-04-09 16.893 0 +0
2013-04-10 2013-04-08 16.846 0 -36,495
2013-04-09 2013-04-05 17.362 36,495 -4,662 0.00% 633,643
2013-04-08 2013-04-03 17.855 41,157 +1,705 0.00% 734,865
2013-04-05 2013-04-02 17.832 39,452 +1,705 0.00% 703,496
2013-04-03 2013-03-28 17.832 37,747 +1,704 0.00% 673,093
2013-03-28 2013-03-26 18.629 36,043 -1,704 0.00% 671,461
2013-03-27 2013-03-25 18.770 37,747 -8,525 0.00% 708,519
2013-03-26 2013-03-22 19.404 46,272 -1,704 0.00% 897,848
2013-03-25 2013-03-21 19.943 47,976 +4,262 0.00% 956,802
2013-03-22 2013-03-20 19.451 43,714 +8,524 0.00% 850,265
2013-03-21 2013-03-19 19.779 35,190 +6,819 0.00% 696,027
2013-03-20 2013-03-18 19.615 28,371 -1,705 0.00% 556,494
2013-03-19 2013-03-15 20.811 30,076 -1,705 0.00% 625,926
2013-03-18 2013-03-14 20.413 31,781 -35,801 0.00% 648,733
2013-03-15 2013-03-13 20.553 67,582 -25,572 0.00% 1,389,039
2013-03-14 2013-03-12 20.436 93,154 -1,705 0.00% 1,903,702
2013-03-13 2013-03-11 21.116 94,859 -43,767 0.00% 2,003,089
2013-03-12 2013-03-08 21.046 138,626 +53,703 0.01% 2,917,537
2013-03-11 2013-03-07 21.163 84,923 -115,929 0.00% 1,797,261
2013-03-08 2013-03-06 20.976 200,852 +104,210 0.01% 4,213,014
2013-03-07 2013-03-05 20.741 96,642 +3,410 0.00% 2,004,460
2013-03-06 2013-03-04 21.116 93,232 -30,687 0.00% 1,968,733
2013-03-01 2013-02-27 21.116 123,919 +25,573 0.00% 2,616,734
2013-02-28 2013-02-26 21.140 98,346 +1,704 0.00% 2,079,030
2013-02-27 2013-02-25 21.281 96,642 +23,093 0.00% 2,056,612
2013-02-26 2013-02-22 21.046 73,549 -8,524 0.00% 1,547,920
2013-02-22 2013-02-20 21.586 82,073 +23,868 0.00% 1,771,607
2013-02-21 2013-02-19 21.140 58,205 -1,705 0.00% 1,230,451
2013-02-20 2013-02-18 21.187 59,910 -1,705 0.00% 1,269,306
2013-02-19 2013-02-15 21.234 61,615 +8,524 0.00% 1,308,321
2013-02-14 2013-02-07 21.140 53,091 -13,639 0.00% 1,122,341
2013-02-08 2013-02-06 21.445 66,730 +5,115 0.00% 1,431,023
2013-02-07 2013-02-05 20.999 61,615 +5,114 0.00% 1,293,864
2013-02-05 2013-02-01 21.938 56,501 +8 0.00% 1,239,501
2013-02-04 2013-01-31 21.539 56,493 -1,779 0.00% 1,216,793
2013-02-01 2013-01-30 21.328 58,272 +8,524 0.00% 1,242,805
2013-01-31 2013-01-29 19.943 49,748 +17,049 0.00% 992,142
2013-01-30 2013-01-28 19.685 32,699 -17,049 0.00% 643,688
2013-01-28 2013-01-24 19.850 49,748 +10,229 0.00% 987,473
2013-01-24 2013-01-22 19.943 39,519 +8,524 0.00% 788,141
2013-01-22 2013-01-18 19.662 30,995 -78,520 0.00% 609,417
2013-01-21 2013-01-17 19.591 109,515 +83,635 0.00% 2,145,553
2013-01-18 2013-01-16 19.568 25,880 -5,115 0.00% 506,418
2013-01-17 2013-01-15 19.615 30,995 +1,705 0.00% 607,963
2013-01-16 2013-01-14 19.544 29,290 -23,867 0.00% 572,458
2013-01-14 2013-01-10 19.756 53,157 -6,820 0.00% 1,050,151
2013-01-11 2013-01-09 19.756 59,977 -1,626 0.00% 1,184,885
2013-01-07 2013-01-03 19.099 61,603 +4,117 0.00% 1,176,537
2013-01-03 2012-12-31 18.113 57,486 -23,868 0.00% 1,041,259
2013-01-02 2012-12-27 17.972 81,354 -1,338,290 0.00% 1,462,133
2012-12-28 2012-12-24 17.855 1,419,644 +1,359,916 0.05% 25,347,978
2012-12-21 2012-12-19 17.879 59,728 -5,285 0.00% 1,067,855
2012-12-13 2012-12-11 17.949 65,013 -1,705 0.00% 1,166,919
2012-12-12 2012-12-10 17.644 66,718 -3,409 0.00% 1,177,172
2012-12-11 2012-12-07 17.456 70,127 +3,409 0.00% 1,224,158
2012-12-10 2012-12-06 17.597 66,718 -26,748 0.00% 1,174,042
2012-12-07 2012-12-05 17.597 93,466 +19,929 0.00% 1,644,728
2012-12-06 2012-12-04 17.362 73,537 -13,807 0.00% 1,276,782
2012-12-04 2012-11-30 17.597 87,344 +8,524 0.00% 1,536,999
2012-11-30 2012-11-28 17.574 78,820 +1,705 0.00% 1,385,152
2012-11-29 2012-11-27 17.644 77,115 -1,705 0.00% 1,360,617
2012-11-28 2012-11-26 17.667 78,820 +3,409 0.00% 1,392,549
2012-11-27 2012-11-23 17.667 75,411 -852,414 0.00% 1,332,321
2012-11-26 2012-11-22 17.597 927,825 +852,414 0.03% 16,327,006
2012-11-22 2012-11-20 17.785 75,411 +15,344 0.00% 1,341,168
2012-11-21 2012-11-19 17.738 60,067 -15,344 0.00% 1,065,460
2012-11-16 2012-11-14 17.761 75,411 +1,705 0.00% 1,339,398
2012-11-15 2012-11-13 17.832 73,706 +13,639 0.00% 1,314,303
2012-11-14 2012-11-12 17.902 60,067 -7,662 0.00% 1,075,325
2012-11-13 2012-11-09 18.113 67,729 +6,820 0.00% 1,226,793
2012-11-12 2012-11-08 17.667 60,909 -1,705 0.00% 1,076,108
2012-11-08 2012-11-06 17.714 62,614 -1,705 0.00% 1,109,169
2012-11-06 2012-11-02 17.902 64,319 -1,696,305 0.00% 1,151,445
2012-11-05 2012-11-01 17.714 1,760,624 +1,693,237 0.07% 31,188,378
2012-11-02 2012-10-31 17.597 67,387 +8,524 0.00% 1,185,814
2012-11-01 2012-10-30 17.832 58,863 +8,525 0.00% 1,049,628
2012-10-31 2012-10-29 17.949 50,338 -1,705 0.00% 903,518
2012-10-30 2012-10-26 18.160 52,043 -6,820 0.00% 945,110
2012-10-26 2012-10-24 18.559 58,863 -3,409 0.00% 1,092,441
2012-10-22 2012-10-18 18.395 62,272 +5,114 0.00% 1,145,482
2012-10-16 2012-10-12 18.137 57,158 +8,524 0.00% 1,036,659
2012-10-15 2012-10-11 17.832 48,634 +3,410 0.00% 867,227
2012-10-12 2012-10-10 17.972 45,224 -1,705 0.00% 812,787
2012-10-11 2012-10-09 18.066 46,929 -1,705 0.00% 847,835
2012-10-10 2012-10-08 18.066 48,634 -862 0.00% 878,638
2012-10-08 2012-10-04 17.808 49,496 -1,705 0.00% 881,437
2012-09-28 2012-09-26 17.574 51,201 -3,410 0.00% 899,787
2012-09-26 2012-09-24 17.833 54,611 -305 0.00% 973,876
2012-09-25 2012-09-21 17.715 54,916 -46,749 0.00% 972,829
2012-09-21 2012-09-19 17.668 101,665 -3,387 0.00% 1,796,179
2012-09-20 2012-09-18 17.668 105,052 -1,694 0.00% 1,856,019
2012-09-19 2012-09-17 17.715 106,746 +1,694 0.00% 1,890,990
2012-09-18 2012-09-14 17.361 105,052 -1,694 0.00% 1,823,762
2012-09-14 2012-09-12 16.935 106,746 +72,820 0.00% 1,807,787
2012-09-13 2012-09-11 16.723 33,926 +1,694 0.00% 567,339
2012-09-12 2012-09-10 16.605 32,232 +1,693 0.00% 535,204
2012-09-11 2012-09-07 16.298 30,539 -38,950 0.00% 497,715
2012-09-10 2012-09-06 16.274 69,489 -1,694 0.00% 1,130,868
2012-09-07 2012-09-05 16.534 71,183 +1,694 0.00% 1,176,930
2012-09-06 2012-09-04 16.770 69,489 +33,870 0.00% 1,165,335
2012-09-05 2012-09-03 17.195 35,619 -27,096 0.00% 612,477
2012-09-04 2012-08-31 17.148 62,715 +26,249 0.00% 1,075,436
2012-09-03 2012-08-30 17.313 36,466 -1,693 0.00% 631,348
2012-08-31 2012-08-29 17.408 38,159 -6,774 0.00% 664,264
2012-08-30 2012-08-28 17.101 44,933 -18,629 0.00% 768,388
2012-08-29 2012-08-27 17.408 63,562 -1,693 0.00% 1,106,475
2012-08-28 2012-08-24 17.195 65,255 -1,694 0.00% 1,122,074
2012-08-27 2012-08-23 16.794 66,949 +11,855 0.00% 1,124,321
2012-08-24 2012-08-22 16.723 55,094 +18,628 0.00% 921,327
2012-08-23 2012-08-21 16.534 36,466 +3,387 0.00% 602,924
2012-08-22 2012-08-20 16.628 33,079 +4,001 0.00% 550,049
2012-08-21 2012-08-17 16.770 29,078 +1,693 0.00% 487,640
2012-08-14 2012-08-10 16.912 27,385 -2,154 0.00% 463,129
2012-08-07 2012-08-03 17.242 29,539 -8,631 0.00% 509,325
2012-08-06 2012-08-02 17.408 38,170 +1,694 0.00% 664,456
2012-08-03 2012-08-01 17.573 36,476 -37,160 0.00% 640,998
2012-08-02 2012-07-31 18.069 73,636 +26,495 0.00% 1,330,540
2012-07-30 2012-07-26 17.455 47,141 -1,693 0.00% 822,848
2012-07-27 2012-07-25 17.408 48,834 -1,694 0.00% 850,093
2012-07-26 2012-07-24 17.266 50,528 -8,274 0.00% 872,421
2012-07-24 2012-07-20 17.337 58,802 -1,694 0.00% 1,019,447
2012-07-23 2012-07-19 17.620 60,496 +6,097 0.00% 1,065,963
2012-07-20 2012-07-18 17.904 54,399 -3,387 0.00% 973,950
2012-07-19 2012-07-17 17.927 57,786 -1,355 0.00% 1,035,955
2012-07-18 2012-07-16 17.738 59,141 -3,387 0.00% 1,049,071
2012-07-17 2012-07-13 18.069 62,528 +3,387 0.00% 1,129,828
2012-07-16 2012-07-12 18.022 59,141 -16,935 0.00% 1,065,834
2012-07-13 2012-07-11 17.904 76,076 +1,694 0.00% 1,362,051
2012-07-12 2012-07-10 17.809 74,382 +15,241 0.00% 1,324,694
2012-07-06 2012-07-04 17.715 59,141 +5,080 0.00% 1,047,675
2012-07-05 2012-07-03 17.526 54,061 +5,081 0.00% 947,468
2012-07-04 2012-06-29 17.455 48,980 +3,387 0.00% 854,948
2012-07-03 2012-06-28 17.833 45,593 +6,774 0.00% 813,058
2012-06-29 2012-06-27 17.715 38,819 -22,947 0.00% 687,673
2012-06-28 2012-06-26 17.526 61,766 +28,789 0.00% 1,082,505
2012-06-27 2012-06-25 17.597 32,977 +8,468 0.00% 580,288
2012-06-26 2012-06-22 18.116 24,509 -3,482 0.00% 444,015
2012-06-25 2012-06-21 18.069 27,991 -61,812 0.00% 505,774
2012-06-22 2012-06-20 18.093 89,803 -23,709 0.00% 1,624,786
2012-06-21 2012-06-19 18.022 113,512 +1,693 0.00% 2,045,704
2012-06-20 2012-06-18 17.526 111,819 +3,387 0.00% 1,959,729
2012-06-19 2012-06-15 17.691 108,432 +18,629 0.00% 1,918,297
2012-06-15 2012-06-13 17.597 89,803 +10,161 0.00% 1,580,242
2012-06-14 2012-06-12 17.857 79,642 +11,854 0.00% 1,422,134
2012-06-13 2012-06-11 17.762 67,788 +10,161 0.00% 1,204,057
2012-06-12 2012-06-08 17.620 57,627 +8,467 0.00% 1,015,410
2012-06-11 2012-06-07 17.455 49,160 -8,467 0.00% 858,090
2012-06-08 2012-06-06 17.431 57,627 +787 0.00% 1,004,521
2012-06-07 2012-06-05 17.242 56,840 +11,855 0.00% 980,062
2012-06-06 2012-06-04 17.077 44,985 -5,335 0.00% 768,214
2012-06-05 2012-06-01 17.857 50,320 -1,525,837 0.00% 898,543
2012-06-04 2012-05-31 18.022 1,576,157 +1,282,450 0.06% 28,405,371
2012-06-01 2012-05-30 18.519 293,707 +25,403 0.01% 5,439,071
2012-05-31 2012-05-29 18.852 268,304 -65,583 0.01% 5,057,936
2012-05-30 2012-05-28 18.424 333,887 +74,035 0.01% 6,151,403
2012-05-29 2012-05-25 18.542 259,852 -226,460 0.01% 4,818,298
2012-05-28 2012-05-24 18.352 486,312 +213,693 0.02% 8,924,939
2012-05-25 2012-05-23 18.233 272,619 -13,733 0.01% 4,970,779
2012-05-24 2012-05-22 18.661 286,352 +14,807 0.01% 5,343,709
2012-05-23 2012-05-21 18.138 271,545 -43,518 0.01% 4,925,375
2012-05-22 2012-05-18 18.186 315,063 +20,809 0.01% 5,729,699
2012-05-21 2012-05-17 18.709 294,254 -30,758 0.01% 5,505,161
2012-05-18 2012-05-16 18.376 325,012 +290,589 0.01% 5,972,441
2012-05-16 2012-05-14 18.400 34,423 -5,553 0.00% 633,377
2012-05-15 2012-05-11 18.804 39,976 -4,543 0.00% 751,707
2012-05-11 2012-05-09 19.588 44,519 -6,899 0.00% 872,058
2012-05-10 2012-05-08 19.731 51,418 +1,683 0.00% 1,014,533
2012-05-09 2012-05-07 19.636 49,735 -10,096 0.00% 976,596
2012-05-07 2012-05-03 20.064 59,831 +1,966 0.00% 1,200,443
2012-05-04 2012-05-02 19.636 57,865 -20,696 0.00% 1,136,237
2012-05-03 2012-04-30 19.588 78,561 +15,002 0.00% 1,538,889
2012-05-02 2012-04-27 19.422 63,559 +3,366 0.00% 1,234,446
2012-04-30 2012-04-26 19.874 60,193 -9,423 0.00% 1,196,259
2012-04-27 2012-04-25 19.684 69,616 -82,869 0.00% 1,370,290
2012-04-26 2012-04-24 20.159 152,485 +50,226 0.01% 3,073,944
2012-04-25 2012-04-23 20.373 102,259 -41,328 0.00% 2,083,317
2012-04-24 2012-04-20 20.278 143,587 +8,413 0.01% 2,911,636
2012-04-23 2012-04-19 19.897 135,174 +74,036 0.01% 2,689,624
2012-04-20 2012-04-18 19.874 61,138 +4,375 0.00% 1,215,040
2012-04-19 2012-04-17 19.850 56,763 +13,461 0.00% 1,126,743
2012-04-18 2012-04-16 19.802 43,302 -21,874 0.00% 857,484
2012-04-17 2012-04-13 20.183 65,176 +20,191 0.00% 1,315,432
2012-04-16 2012-04-12 19.897 44,985 -168 0.00% 895,089
2012-04-13 2012-04-11 20.064 45,153 -1,515 0.00% 905,945
2012-04-12 2012-04-10 20.682 46,668 +3,366 0.00% 965,187
2012-04-11 2012-04-05 20.254 43,302 +4,963 0.00% 877,042
2012-04-10 2012-04-03 20.658 38,339 -2,524 0.00% 792,015
2012-04-05 2012-04-02 20.563 40,863 -91,029 0.00% 840,271
2012-04-03 2012-03-30 20.183 131,892 +90,861 0.01% 2,661,945
2012-04-02 2012-03-29 20.088 41,031 +1,683 0.00% 824,217
2012-03-30 2012-03-28 20.230 39,348 +4,122 0.00% 796,022
2012-03-29 2012-03-27 20.254 35,226 +4,712 0.00% 713,470
2012-03-28 2012-03-26 19.874 30,514 +4,374 0.00% 606,427
2012-03-27 2012-03-23 19.636 26,140 +842 0.00% 513,285
2012-03-26 2012-03-22 20.088 25,298 -28,605 0.00% 508,178
2012-03-23 2012-03-21 20.064 53,903 -8,076 0.00% 1,081,505
2012-03-22 2012-03-20 20.278 61,979 +36,344 0.00% 1,256,801
2012-03-21 2012-03-19 21.989 25,635 -3,836 0.00% 563,700
2012-03-20 2012-03-16 21.752 29,471 -1,296 0.00% 641,046
2012-03-19 2012-03-15 22.227 30,767 +3,365 0.00% 683,864
2012-03-16 2012-03-14 22.750 27,402 +3,366 0.00% 623,401
2012-03-15 2012-03-13 22.584 24,036 -13,461 0.00% 542,824
2012-03-14 2012-03-12 22.512 37,497 +13,461 0.00% 844,150
2012-03-13 2012-03-09 22.703 24,036 -18,341 0.00% 545,681
2012-03-12 2012-03-08 22.584 42,377 +16,826 0.00% 957,033
2012-03-09 2012-03-07 22.465 25,551 -8,918 0.00% 574,001
2012-03-08 2012-03-06 22.679 34,469 +10,096 0.00% 781,718
2012-03-07 2012-03-05 22.774 24,373 -1,682 0.00% 555,070
2012-03-06 2012-03-02 22.631 26,055 -926 0.00% 589,659
2012-03-05 2012-03-01 22.703 26,981 -1,682 0.00% 612,540
2012-03-02 2012-02-29 23.059 28,663 -2,112 0.00% 660,947
2012-03-01 2012-02-28 22.322 30,775 -5,048 0.00% 686,968
2012-02-29 2012-02-27 22.346 35,823 +2,271 0.00% 800,503
2012-02-28 2012-02-24 22.013 33,552 +2,869 0.00% 738,588
2012-02-27 2012-02-23 22.061 30,683 -38,616 0.00% 676,891
2012-02-24 2012-02-22 22.061 69,299 +10,096 0.00% 1,528,790
2012-02-23 2012-02-21 22.156 59,203 +24,398 0.00% 1,311,694
2012-02-22 2012-02-20 21.942 34,805 -45,431 0.00% 763,689
2012-02-21 2012-02-17 21.514 80,236 -39,962 0.00% 1,726,199
2012-02-20 2012-02-16 21.324 120,198 +53,844 0.00% 2,563,083
2012-02-17 2012-02-15 21.229 66,354 +13,629 0.00% 1,408,612
2012-02-16 2012-02-14 20.325 52,725 -11,778 0.00% 1,071,657
2012-02-15 2012-02-13 20.325 64,503 +33,652 0.00% 1,311,049
2012-02-14 2012-02-10 20.492 30,851 +1,430 0.00% 632,193
2012-02-13 2012-02-09 20.159 29,421 -1,363 0.00% 593,098
2012-02-08 2012-02-06 19.089 30,784 -15,143 0.00% 587,643
2012-02-07 2012-02-03 19.042 45,927 +8,076 0.00% 874,528
2012-02-06 2012-02-02 19.018 37,851 -5,805 0.00% 719,847
2012-02-03 2012-02-01 19.351 43,656 -26,922 0.00% 844,775
2012-02-02 2012-01-31 19.137 70,578 +33,501 0.00% 1,350,636
2012-02-01 2012-01-30 18.852 37,077 -4,507 0.00% 698,957
2012-01-31 2012-01-27 19.327 41,584 -5,534 0.00% 803,692
2012-01-30 2012-01-26 19.327 47,118 +7,570 0.00% 910,648
2012-01-27 2012-01-20 19.161 39,548 -5,047 0.00% 757,761
2012-01-26 2012-01-19 18.828 44,595 +3,365 0.00% 839,623
2012-01-19 2012-01-17 18.115 41,230 -3,365 0.00% 746,864
2012-01-16 2012-01-12 17.853 44,595 -34,326 0.00% 796,158
2012-01-13 2012-01-11 17.401 78,921 -3,365 0.00% 1,373,335
2012-01-12 2012-01-10 17.116 82,286 +30,287 0.00% 1,408,417
2012-01-11 2012-01-09 16.807 51,999 -25,239 0.00% 873,952
2012-01-09 2012-01-05 16.379 77,238 -18,425 0.00% 1,265,095
2012-01-06 2012-01-04 16.237 95,663 -7,993 0.00% 1,553,237
2012-01-05 2012-01-03 16.023 103,656 +31,970 0.00% 1,660,838
2011-12-29 2011-12-23 16.070 71,686 -35,335 0.00% 1,152,004
2011-12-28 2011-12-22 15.832 107,021 +35,335 0.00% 1,694,401
2011-12-23 2011-12-21 15.690 71,686 +241 0.00% 1,124,738
2011-12-21 2011-12-19 15.500 71,445 -53,844 0.00% 1,107,369
2011-12-20 2011-12-16 15.714 125,289 +21,453 0.00% 1,968,735
2011-12-19 2011-12-15 15.642 103,836 +31,970 0.00% 1,624,227
2011-12-15 2011-12-13 15.904 71,866 -5,048 0.00% 1,142,938
2011-12-12 2011-12-08 16.498 76,914 -757 0.00% 1,268,930
2011-12-09 2011-12-07 16.878 77,671 +40,383 0.00% 1,310,962
2011-12-08 2011-12-06 16.641 37,288 -599,855 0.00% 620,498
2011-12-07 2011-12-05 16.831 637,143 +58,555 0.02% 10,723,662
2011-12-06 2011-12-02 16.617 578,588 -767 0.02% 9,614,342
2011-12-05 2011-12-01 16.617 579,355 -1,683 0.02% 9,627,087
2011-12-02 2011-11-30 16.641 581,038 +15,144 0.02% 9,668,866
2011-12-01 2011-11-29 16.450 565,894 -1,683 0.02% 9,309,238
2011-11-30 2011-11-28 16.189 567,577 +540,880 0.02% 9,188,505
2011-11-28 2011-11-24 16.237 26,697 -1,683 0.00% 433,467
2011-11-25 2011-11-23 16.332 28,380 -8,413 0.00% 463,492
2011-11-24 2011-11-22 16.284 36,793 +8,413 0.00% 599,141
2011-11-23 2011-11-21 16.284 28,380 -1,683 0.00% 462,143
2011-11-22 2011-11-18 16.522 30,063 -1,682 0.00% 496,695
2011-11-21 2011-11-17 16.617 31,745 +1,346 0.00% 527,504
2011-11-18 2011-11-16 16.855 30,399 -1,683 0.00% 512,364
2011-11-17 2011-11-15 17.140 32,082 +3,366 0.00% 549,882
2011-11-16 2011-11-14 17.116 28,716 -405,934 0.00% 491,507
2011-11-15 2011-11-11 17.425 434,650 -6,057 0.02% 7,573,848
2011-11-14 2011-11-10 17.568 440,707 -5,048 0.02% 7,742,253
2011-11-11 2011-11-09 18.257 445,755 +8,413 0.02% 8,138,238
2011-11-10 2011-11-08 18.305 437,342 +8,413 0.02% 8,005,434
2011-11-08 2011-11-04 18.566 428,929 -16,826 0.02% 7,963,599
2011-11-07 2011-11-03 18.186 445,755 -8,413 0.02% 8,106,448
2011-11-04 2011-11-02 18.257 454,168 +757 0.02% 8,291,836
2011-11-03 2011-11-01 18.447 453,411 -18,183 0.02% 8,364,245
2011-11-02 2011-10-31 18.804 471,594 +9,770 0.02% 8,867,837
2011-10-31 2011-10-27 18.638 461,824 +6,731 0.02% 8,607,272
2011-10-28 2011-10-26 18.186 455,093 +10,348 0.02% 8,276,268
2011-10-27 2011-10-25 18.233 444,745 -1,683 0.02% 8,109,226
2011-10-26 2011-10-24 18.162 446,428 +1,514 0.02% 8,108,075
2011-10-25 2011-10-21 17.996 444,914 +8,414 0.02% 8,006,540
2011-10-24 2011-10-20 17.687 436,500 -3,366 0.02% 7,720,228
2011-10-21 2011-10-19 17.996 439,866 +919 0.02% 7,915,698
2011-10-20 2011-10-18 17.568 438,947 +1,683 0.02% 7,711,333
2011-10-19 2011-10-17 17.877 437,264 +673 0.02% 7,816,899
2011-10-18 2011-10-14 17.187 436,591 -11,779 0.02% 7,503,883
2011-10-17 2011-10-13 17.568 448,370 +9,675 0.02% 7,876,875
2011-10-14 2011-10-12 17.425 438,695 -4,627 0.02% 7,644,333
2011-10-13 2011-10-11 17.782 443,322 +1,599 0.02% 7,883,042
2011-10-12 2011-10-10 17.520 441,723 -2,692 0.02% 7,739,100
2011-10-07 2011-10-04 16.641 444,415 -499 0.02% 7,395,366
2011-10-06 2011-10-03 17.164 444,914 -64,697 0.02% 7,636,357
2011-10-04 2011-09-30 17.853 509,611 +42,040 0.02% 9,098,120
2011-10-03 2011-09-28 17.615 467,571 -61,274 0.02% 8,236,425
2011-09-30 2011-09-27 17.996 528,845 -242,246 0.02% 9,516,938
2011-09-28 2011-09-26 16.832 771,091 -24,099 0.03% 12,978,778
2011-09-27 2011-09-23 17.215 795,190 +251,911 0.03% 13,689,029
2011-09-26 2011-09-22 16.951 543,279 +3,458 0.02% 9,209,351
2011-09-23 2011-09-21 17.813 539,821 -27,594 0.02% 9,616,025
2011-09-22 2011-09-20 17.933 567,415 -18,999 0.02% 10,175,494
2011-09-21 2011-09-19 18.268 586,414 +115,276 0.02% 10,712,769
2011-09-20 2011-09-16 18.699 471,138 +8,353 0.02% 8,809,921
2011-09-19 2011-09-15 18.771 462,785 -25,112 0.02% 8,686,967
2011-09-16 2011-09-14 19.106 487,897 +54,798 0.02% 9,321,888
2011-09-15 2011-09-12 19.681 433,099 -139,250 0.02% 8,523,773
2011-09-14 2011-09-09 20.615 572,349 -45,107 0.02% 11,798,775
2011-09-12 2011-09-08 21.070 617,456 +183,939 0.02% 13,009,528
2011-09-09 2011-09-07 21.070 433,517 +2,345 0.02% 9,134,014
2011-09-08 2011-09-06 20.950 431,172 -84 0.02% 9,032,989
2011-09-07 2011-09-05 21.357 431,256 +84 0.02% 9,210,281
2011-09-05 2011-09-01 21.931 431,172 +70,136 0.02% 9,456,249
2011-09-01 2011-08-30 20.830 361,036 -7,156 0.01% 7,520,429
2011-08-31 2011-08-29 20.064 368,192 +3,063 0.01% 7,387,393
2011-08-30 2011-08-26 20.375 365,129 -3,342 0.01% 7,439,586
2011-08-29 2011-08-25 20.591 368,471 +9,137 0.01% 7,587,079
2011-08-25 2011-08-23 20.806 359,334 -60,144 0.01% 7,476,373
2011-08-24 2011-08-22 20.974 419,478 +34,256 0.02% 8,798,044
2011-08-23 2011-08-19 21.620 385,222 -19,141 0.01% 8,328,594
2011-08-22 2011-08-18 22.554 404,363 +17,552 0.02% 9,120,007
2011-08-19 2011-08-17 22.315 386,811 +2,172 0.01% 8,631,526
2011-08-18 2011-08-16 22.506 384,639 -3,342 0.01% 8,656,733
2011-08-17 2011-08-15 22.386 387,981 +841 0.01% 8,685,502
2011-08-15 2011-08-11 21.644 387,140 -1,670 0.01% 8,379,331
2011-08-12 2011-08-10 22.291 388,810 -164,430 0.01% 8,666,824
2011-08-10 2011-08-08 22.291 553,240 -18,094 0.02% 12,332,074
2011-08-09 2011-08-05 23.057 571,334 +195,466 0.02% 13,173,137
2011-08-08 2011-08-04 24.541 375,868 +1,504 0.01% 9,224,271
2011-08-05 2011-08-03 24.601 374,364 -3,341 0.01% 9,209,770
2011-08-04 2011-08-02 24.960 377,705 +835 0.01% 9,427,611
2011-08-03 2011-08-01 24.601 376,870 -26,731 0.01% 9,271,420
2011-08-02 2011-07-29 24.062 403,601 +12,029 0.02% 9,711,608
2011-08-01 2011-07-28 23.943 391,572 +17,960 0.01% 9,375,285
2011-07-29 2011-07-27 24.242 373,612 +250 0.01% 9,057,090
2011-07-28 2011-07-26 23.871 373,362 -286,039 0.01% 8,912,471
2011-07-27 2011-07-25 23.464 659,401 +252,838 0.03% 15,472,074
2011-07-26 2011-07-22 24.062 406,563 +34,081 0.02% 9,782,881
2011-07-22 2011-07-20 23.871 372,482 +5,012 0.01% 8,891,465
2011-07-21 2011-07-19 23.607 367,470 -8,405 0.01% 8,675,043
2011-07-19 2011-07-15 23.799 375,875 +8,353 0.01% 8,945,460
2011-07-18 2011-07-14 23.655 367,522 -3,341 0.01% 8,693,870
2011-07-15 2011-07-13 23.919 370,863 +1,555 0.01% 8,870,577
2011-07-14 2011-07-12 24.182 369,308 -5,514 0.01% 8,930,647
2011-07-13 2011-07-11 24.422 374,822 +5,935 0.01% 9,153,730
2011-07-12 2011-07-08 23.847 368,887 -2,589 0.01% 8,796,817
2011-07-08 2011-07-06 23.248 371,476 -5,937 0.01% 8,636,203
2011-07-07 2011-07-05 23.129 377,413 -155,872 0.01% 8,729,047
2011-07-06 2011-07-04 23.320 533,285 +163,762 0.02% 12,436,300
2011-07-05 2011-06-30 22.793 369,523 -8,060 0.01% 8,422,699
2011-07-04 2011-06-29 22.722 377,583 +10,358 0.01% 8,579,293
2011-06-30 2011-06-28 22.554 367,225 +626 0.01% 8,282,396
2011-06-27 2011-06-23 22.841 366,599 -1,670 0.01% 8,373,606
2011-06-24 2011-06-22 22.889 368,269 -1,280 0.01% 8,429,385
2011-06-23 2011-06-21 22.865 369,549 -391 0.01% 8,449,836
2011-06-22 2011-06-20 22.722 369,940 +6,014 0.01% 8,405,632
2011-06-21 2011-06-17 22.698 363,926 +5,012 0.01% 8,260,271
2011-06-17 2011-06-15 23.368 358,914 -1,670 0.01% 8,387,124
2011-06-16 2011-06-14 22.889 360,584 +2,840 0.01% 8,253,482
2011-06-15 2011-06-13 22.315 357,744 -5,012 0.01% 7,982,908
2011-06-14 2011-06-10 22.674 362,756 -697 0.01% 8,225,029
2011-06-13 2011-06-09 23.392 363,453 -3,341 0.01% 8,501,894
2011-06-10 2011-06-08 23.775 366,794 +1,670 0.01% 8,720,559
2011-06-09 2011-06-07 24.003 365,124 -173,748 0.01% 8,763,904
2011-06-08 2011-06-03 24.481 538,872 +170,375 0.02% 13,192,339
2011-06-07 2011-06-02 24.541 368,497 -27,482 0.01% 9,043,378
2011-06-03 2011-06-01 24.302 395,979 +34,248 0.02% 9,623,013
2011-06-02 2011-05-31 24.242 361,731 -86,874 0.01% 8,769,072
2011-06-01 2011-05-30 24.122 448,605 +86,874 0.02% 10,821,364
2011-05-30 2011-05-26 23.943 361,731 -10,942 0.01% 8,660,811
2011-05-27 2011-05-25 24.182 372,673 -56,719 0.01% 9,012,020
2011-05-26 2011-05-24 24.662 429,392 +5,012 0.02% 10,589,473
2011-05-25 2011-05-23 24.361 424,380 +61,089 0.02% 10,338,237
2011-05-24 2011-05-20 24.601 363,291 -201,163 0.01% 8,937,468
2011-05-23 2011-05-19 24.662 564,454 +201,163 0.02% 13,920,312
2011-05-19 2011-05-17 24.361 363,291 -1,663 0.01% 8,850,060
2011-05-18 2011-05-16 24.541 364,954 -43,225 0.01% 8,956,428
2011-05-17 2011-05-13 24.902 408,179 +43,225 0.02% 10,164,536
2011-05-16 2011-05-12 25.022 364,954 -1,662 0.01% 9,132,044
2011-05-12 2011-05-09 25.564 366,616 -8,313 0.01% 9,372,100
2011-05-09 2011-05-05 25.383 374,929 -96,425 0.01% 9,516,956
2011-05-06 2011-05-04 25.383 471,354 +103,824 0.02% 11,964,545
2011-05-05 2011-05-03 25.985 367,530 -185,370 0.01% 9,550,214
2011-05-04 2011-04-29 26.045 552,900 +178,720 0.02% 14,400,284
2011-05-03 2011-04-28 26.647 374,180 -20,782 0.01% 9,970,590
2011-04-29 2011-04-27 26.105 394,962 +19,950 0.02% 10,310,544
2011-04-28 2011-04-26 27.068 375,012 +4,988 0.01% 10,150,659
2011-04-26 2011-04-20 25.985 370,024 -1,663 0.01% 9,615,020
2011-04-21 2011-04-19 25.564 371,687 -498 0.01% 9,501,734
2011-04-19 2011-04-15 25.564 372,185 -6,650 0.01% 9,514,465
2011-04-18 2011-04-14 25.444 378,835 -18,288 0.01% 9,638,890
2011-04-15 2011-04-13 24.962 397,123 -5,569 0.02% 9,913,105
2011-04-14 2011-04-12 24.662 402,692 +33,250 0.02% 9,931,010
2011-04-13 2011-04-11 24.842 369,442 -1,663 0.01% 9,177,679
2011-04-12 2011-04-08 24.962 371,105 -23,275 0.01% 9,263,636
2011-04-11 2011-04-07 25.865 394,380 +22,610 0.02% 10,200,463
2011-04-08 2011-04-06 26.286 371,770 +1,663 0.01% 9,772,200
2011-04-07 2011-04-04 26.225 370,107 +83 0.01% 9,706,225
2011-04-06 2011-04-01 25.083 370,024 +4,987 0.01% 9,281,165
2011-04-01 2011-03-30 24.241 365,037 -1,662 0.01% 8,848,680
2011-03-31 2011-03-29 24.361 366,699 +1,413 0.01% 8,933,082
2011-03-30 2011-03-28 23.940 365,286 -4,988 0.01% 8,744,856
2011-03-29 2011-03-25 24.180 370,274 +4,988 0.01% 8,953,355
2011-03-23 2011-03-21 23.338 365,286 +1,663 0.01% 8,525,136
2011-03-22 2011-03-18 22.977 363,623 -9,976 0.01% 8,355,093
2011-03-21 2011-03-17 22.857 373,599 +1,663 0.01% 8,539,371
2011-03-18 2011-03-16 23.218 371,936 +249 0.01% 8,635,591
2011-03-17 2011-03-15 22.977 371,687 +3,076 0.01% 8,540,382
2011-03-16 2011-03-14 23.892 368,611 -16,211 0.01% 8,806,718
2011-03-15 2011-03-11 23.771 384,822 +16,280 0.01% 9,147,731
2011-03-10 2011-03-08 23.723 368,542 +831 0.01% 8,742,999
2011-03-09 2011-03-07 23.290 367,711 -831 0.01% 8,564,037
2011-03-08 2011-03-04 23.603 368,542 +5,071 0.01% 8,698,664
2011-03-07 2011-03-03 22.785 363,471 +4,987 0.01% 8,281,639
2011-03-04 2011-03-02 21.871 358,484 +76,475 0.01% 7,840,255
2011-03-03 2011-03-01 22.135 282,009 +3,256 0.01% 6,242,339
2011-03-02 2011-02-28 21.967 278,753 +69 0.01% 6,123,319
2011-02-28 2011-02-24 21.293 278,684 -9,975 0.01% 5,934,059
2011-02-25 2011-02-23 22.231 288,659 -10,972 0.01% 6,417,319
2011-02-24 2011-02-22 22.520 299,631 +582 0.01% 6,747,752
2011-02-23 2011-02-21 23.122 299,049 -6,650 0.01% 6,914,524
2011-02-21 2011-02-17 23.338 305,699 -1,663 0.01% 7,134,480
2011-02-18 2011-02-16 23.122 307,362 +19,285 0.01% 7,106,735
2011-02-17 2011-02-15 23.434 288,077 +3,325 0.01% 6,750,938
2011-02-16 2011-02-14 22.761 284,752 +8,313 0.01% 6,481,186
2011-02-15 2011-02-11 22.641 276,439 -2,485,103 0.01% 6,258,719
2011-02-14 2011-02-10 23.001 2,761,542 +11,638 0.11% 63,519,357
2011-02-11 2011-02-09 23.338 2,749,904 +2,463,161 0.11% 64,177,946
2011-02-09 2011-02-07 23.916 286,743 -14,879 0.01% 6,857,657
2011-02-08 2011-02-02 24.120 301,622 -195,095 0.01% 7,275,183
2011-02-07 2011-01-31 24.481 496,717 -3,325 0.02% 12,160,180
2011-02-01 2011-01-28 24.012 500,042 +214,532 0.02% 12,006,974
2011-01-31 2011-01-27 24.180 285,510 -2,579 0.01% 6,903,732
2011-01-28 2011-01-26 24.481 288,089 +917 0.01% 7,052,736
2011-01-27 2011-01-25 24.601 287,172 -1,955,177 0.01% 7,064,834
2011-01-26 2011-01-24 24.601 2,242,349 +1,152,186 0.09% 55,164,930
2011-01-25 2011-01-21 25.263 1,090,163 +464,421 0.05% 27,540,847
2011-01-24 2011-01-20 26.466 625,742 +333,333 0.03% 16,560,923
2011-01-21 2011-01-19 26.526 292,409 -1,573 0.01% 7,756,502
2011-01-20 2011-01-18 26.647 293,982 -49,566 0.01% 7,833,593
2011-01-19 2011-01-17 26.346 343,548 -115,271 0.01% 9,051,032
2011-01-18 2011-01-14 26.586 458,819 -1,497,918 0.02% 12,198,326
2011-01-17 2011-01-13 26.526 1,956,737 +827,928 0.08% 51,904,810
2011-01-14 2011-01-12 25.804 1,128,809 -1,413 0.05% 29,128,245
2011-01-13 2011-01-11 26.346 1,130,222 -84,788 0.05% 29,776,553
2011-01-12 2011-01-10 25.986 1,215,010 +878,628 0.05% 31,573,403
2011-01-11 2011-01-07 26.350 336,382 +14,493 0.01% 8,863,521
2011-01-10 2011-01-06 26.774 321,889 +413 0.01% 8,618,122
2011-01-07 2011-01-05 26.955 321,476 +27,900 0.01% 8,665,484
2011-01-05 2011-01-03 26.774 293,576 +4,952 0.01% 7,860,082
2011-01-04 2010-12-31 25.562 288,624 +4,953 0.01% 7,377,838
2011-01-03 2010-12-29 26.168 283,671 +44,574 0.01% 7,423,059
2010-12-30 2010-12-28 25.562 239,097 +18,160 0.01% 6,111,824
2010-12-23 2010-12-21 25.380 220,937 -23,608 0.01% 5,607,467
2010-12-22 2010-12-20 25.259 244,545 +64 0.01% 6,177,021
2010-12-21 2010-12-17 26.047 244,481 +3,238 0.01% 6,367,923
2010-12-20 2010-12-16 25.078 241,243 +29,716 0.01% 6,049,776
2010-12-15 2010-12-13 24.411 211,527 -780,042 0.01% 5,163,630
2010-12-14 2010-12-10 24.084 991,569 +925,109 0.04% 23,881,058
2010-12-13 2010-12-09 25.078 66,460 +2,476 0.00% 1,666,652
2010-12-09 2010-12-07 24.835 63,984 -3,302 0.00% 1,589,057
2010-12-08 2010-12-06 24.714 67,286 -99,053 0.00% 1,662,911
2010-12-07 2010-12-03 24.835 166,339 +116,387 0.01% 4,131,067
2010-12-06 2010-12-02 24.775 49,952 +10,087 0.00% 1,237,543
2010-12-03 2010-12-01 23.793 39,865 -67,686 0.00% 948,522
2010-12-02 2010-11-30 23.672 107,551 +69,544 0.00% 2,545,970
2010-12-01 2010-11-29 23.648 38,007 +3,302 0.00% 898,789
2010-11-30 2010-11-26 23.333 34,705 -8,254 0.00% 809,772
2010-11-24 2010-11-22 24.229 42,959 +1,056 0.00% 1,040,875
2010-11-23 2010-11-19 24.181 41,903 +8,255 0.00% 1,013,258
2010-11-22 2010-11-18 24.084 33,648 +3,302 0.00% 810,382
2010-11-19 2010-11-17 23.430 30,346 -1,651 0.00% 711,004
2010-11-18 2010-11-16 24.290 31,997 -4,953 0.00% 777,209
2010-11-15 2010-11-11 24.593 36,950 -15,962 0.00% 908,709
2010-11-12 2010-11-10 24.896 52,912 +8,255 0.00% 1,317,287
2010-11-09 2010-11-05 23.818 44,657 +6,603 0.00% 1,063,622
2010-11-08 2010-11-04 22.994 38,054 -237,892 0.00% 875,005
2010-11-05 2010-11-03 22.170 275,946 +238,223 0.01% 6,117,718
2010-11-04 2010-11-02 22.049 37,723 -1,651 0.00% 831,748
2010-11-03 2010-11-01 21.855 39,374 +8,254 0.00% 860,519
2010-11-02 2010-10-29 21.128 31,120 -1,651 0.00% 657,507
2010-10-29 2010-10-27 21.492 32,771 -4,952 0.00% 704,300
2010-10-28 2010-10-26 21.588 37,723 +1,650 0.00% 814,382
2010-10-27 2010-10-25 21.588 36,073 +1,651 0.00% 778,761
2010-10-26 2010-10-22 21.710 34,422 +4,953 0.00% 747,289
2010-10-25 2010-10-21 21.637 29,469 -24,763 0.00% 637,619
2010-10-21 2010-10-19 22.194 54,232 +8,254 0.00% 1,203,636
2010-10-20 2010-10-18 21.685 45,978 -4,953 0.00% 997,051
2010-10-18 2010-10-14 22.218 50,931 +8,255 0.00% 1,131,607
2010-10-14 2010-10-12 21.419 42,676 +8,254 0.00% 914,072
2010-10-11 2010-10-07 21.419 34,422 +8,255 0.00% 737,280
2010-10-07 2010-10-05 21.346 26,167 -75,941 0.00% 558,565
2010-10-06 2010-10-04 21.443 102,108 +67,686 0.00% 2,189,512
2010-09-30 2010-09-28 21.564 34,422 -8,254 0.00% 742,284
2010-09-22 2010-09-20 21.733 42,676 +237 0.00% 927,491
2010-09-17 2010-09-15 21.758 42,439 +706 0.00% 923,374
2010-09-14 2010-09-10 20.613 41,733 +8,208 0.00% 860,223
2010-09-10 2010-09-08 20.223 33,525 -8,208 0.00% 677,966
2010-09-08 2010-09-06 20.442 41,733 +1,036 0.00% 853,105
2010-09-01 2010-08-30 20.710 40,697 -22,984 0.00% 842,835
2010-08-31 2010-08-27 20.929 63,681 +26,268 0.00% 1,332,797
2010-08-30 2010-08-26 20.783 37,413 +6,567 0.00% 777,558
2010-08-27 2010-08-25 20.393 30,846 +3,283 0.00% 629,050
2010-08-26 2010-08-24 20.418 27,563 +1,642 0.00% 562,771
2010-08-25 2010-08-23 20.320 25,921 +1,642 0.00% 526,719
2010-08-03 2010-07-30 19.175 24,279 -82,086 0.00% 465,550
2010-08-02 2010-07-29 19.151 106,365 +1,641 0.00% 2,036,959
2010-07-29 2010-07-27 18.834 104,724 +1,642 0.00% 1,972,363
2010-07-27 2010-07-23 18.517 103,082 +1,642 0.00% 1,908,787
2010-07-13 2010-07-09 17.908 101,440 -4,925 0.00% 1,816,593
2010-07-02 2010-06-29 17.445 106,365 -16,418 0.00% 1,855,551
2010-06-30 2010-06-28 17.664 122,783 +16,418 0.01% 2,168,889
2010-06-28 2010-06-24 18.127 106,365 -106,712 0.00% 1,928,114
2010-06-25 2010-06-23 18.079 213,077 +11,492 0.01% 3,852,135
2010-06-24 2010-06-22 18.006 201,585 +177,306 0.01% 3,629,641
2010-06-23 2010-06-21 18.103 24,279 -19,701 0.00% 439,522
2010-06-22 2010-06-18 17.640 43,980 +19,701 0.00% 775,809
2010-06-17 2010-06-14 16.787 24,279 -4,926 0.00% 407,578
2010-06-15 2010-06-11 16.739 29,205 -16,417 0.00% 488,849
2010-06-04 2010-06-02 16.836 45,622 -3,283 0.00% 768,092
2010-06-03 2010-06-01 16.665 48,905 +1,642 0.00% 815,024
2010-06-02 2010-05-31 16.787 47,263 +22,984 0.00% 793,417
2010-05-31 2010-05-27 16.568 24,279 -1,642 0.00% 402,254
2010-05-28 2010-05-26 16.251 25,921 +1,642 0.00% 421,249
2010-05-19 2010-05-17 17.106 24,279 +105 0.00% 415,305
2010-04-13 2010-04-09 18.819 24,174 -17,980 0.00% 454,919
2010-04-09 2010-04-07 19.381 42,154 -16,345 0.00% 817,002
2010-04-08 2010-04-01 18.916 58,499 -11,442 0.00% 1,106,590
2010-04-07 2010-03-31 18.647 69,941 -16,346 0.00% 1,304,205
2010-04-01 2010-03-30 18.378 86,287 -13,076 0.00% 1,585,785
2010-03-31 2010-03-29 18.696 99,363 -16,346 0.00% 1,857,706
2010-03-30 2010-03-26 18.623 115,709 -13,076 0.00% 2,154,818
2010-03-26 2010-03-24 18.696 128,785 -13,077 0.01% 2,407,784
2010-03-25 2010-03-23 18.965 141,862 +67,017 0.01% 2,690,461
2010-03-24 2010-03-22 18.500 74,845 -53,940 0.00% 1,384,661
2010-03-23 2010-03-19 18.451 128,785 +53,940 0.01% 2,376,269
2010-03-22 2010-03-18 18.402 74,845 +50,671 0.00% 1,377,335
2010-03-17 2010-03-15 17.399 24,174 -37,594 0.00% 420,607
2010-03-16 2010-03-12 17.399 61,768 +37,594 0.00% 1,074,712
2010-03-10 2010-03-08 16.763 24,174 -63,747 0.00% 405,227
2010-03-09 2010-03-05 16.861 87,921 +63,747 0.00% 1,482,418
2010-02-18 2010-02-12 16.371 24,174 +1,635 0.00% 395,761
2010-02-12 2010-02-10 16.176 22,539 +1,635 0.00% 364,582
2010-02-04 2010-02-02 16.812 20,904 -1,635 0.00% 351,435
2010-02-03 2010-02-01 16.738 22,539 -1,635 0.00% 377,268
2010-02-02 2010-01-29 16.616 24,174 +3,270 0.00% 401,677
2010-01-28 2010-01-26 16.885 20,904 -3,270 0.00% 352,970
2010-01-27 2010-01-25 17.301 24,174 -3,269 0.00% 418,241
2010-01-26 2010-01-22 17.546 27,443 +6,539 0.00% 481,515
2010-01-25 2010-01-21 18.011 20,904 -4,904 0.00% 376,501
2010-01-22 2010-01-20 17.791 25,808 -140,572 0.00% 459,143
2010-01-21 2010-01-19 17.840 166,380 -68,652 0.01% 2,968,162
2010-01-15 2010-01-13 17.962 235,032 -107,881 0.01% 4,221,647
2010-01-14 2010-01-12 18.084 342,913 -107,881 0.01% 6,201,365
2010-01-13 2010-01-11 18.060 450,794 +1,635 0.02% 8,141,293
2010-01-07 2010-01-05 18.011 449,159 +408,640 0.02% 8,089,782
2010-01-06 2010-01-04 17.889 40,519 +19,615 0.00% 724,828
2010-01-05 2009-12-31 17.864 20,904 -72,738 0.00% 373,432
2010-01-04 2009-12-29 18.109 93,642 +1,634 0.00% 1,695,748
2009-12-30 2009-12-28 17.986 92,008 -1,634 0.00% 1,654,900
2009-12-29 2009-12-24 18.182 93,642 +3,269 0.00% 1,702,623
2009-12-28 2009-12-22 18.060 90,373 -22,884 0.00% 1,632,127
2009-12-23 2009-12-21 17.644 113,257 +39,229 0.00% 1,998,293
2009-12-22 2009-12-18 17.742 74,028 +19,615 0.00% 1,313,388
2009-12-21 2009-12-17 17.864 54,413 -9,807 0.00% 972,041
2009-12-18 2009-12-16 17.791 64,220 -9,808 0.00% 1,142,519
2009-12-16 2009-12-14 18.280 74,028 +46,585 0.00% 1,353,242
2009-12-15 2009-12-11 18.109 27,443 -8,172 0.00% 496,961
2009-12-14 2009-12-10 17.889 35,615 +8,172 0.00% 637,102
2009-12-03 2009-12-01 17.228 27,443 -49,036 0.00% 472,784
2009-12-02 2009-11-30 17.179 76,479 +49,583 0.00% 1,313,827
2009-11-19 2009-11-17 18.525 26,896 -58,844 0.00% 498,244
2009-11-17 2009-11-13 18.231 85,740 -8,173 0.00% 1,563,143
2009-11-16 2009-11-12 18.402 93,913 +8,173 0.00% 1,728,234
2009-11-12 2009-11-10 18.305 85,740 +6,538 0.00% 1,569,437
2009-11-11 2009-11-09 17.913 79,202 +52,306 0.00% 1,418,751
2009-11-10 2009-11-06 18.084 26,896 -140,572 0.00% 486,397
2009-11-09 2009-11-05 18.084 167,468 +11,442 0.01% 3,028,553
2009-11-03 2009-10-30 18.476 156,026 +3,269 0.01% 2,882,722
2009-10-28 2009-10-23 19.161 152,757 +1,634 0.01% 2,926,994
2009-10-23 2009-10-21 18.892 151,123 -4,903 0.01% 2,855,004
2009-10-22 2009-10-20 18.990 156,026 -16,346 0.01% 2,962,904
2009-10-21 2009-10-19 18.916 172,372 -122,592 0.01% 3,260,657
2009-10-20 2009-10-16 18.990 294,964 +256,626 0.01% 5,601,310
2009-10-19 2009-10-15 18.843 38,338 +8,173 0.00% 722,402
2009-10-14 2009-10-12 19.724 30,165 -29,422 0.00% 594,973
2009-10-13 2009-10-09 19.210 59,587 -8,173 0.00% 1,144,669
2009-10-12 2009-10-08 18.231 67,760 +40,864 0.00% 1,235,346
2009-10-09 2009-10-07 18.305 26,896 -13,076 0.00% 492,321
2009-10-06 2009-10-02 17.693 39,972 +3,269 0.00% 707,218
2009-10-02 2009-09-29 17.766 36,703 -11,442 0.00% 652,074
2009-09-30 2009-09-28 17.693 48,145 +4,904 0.00% 851,836
2009-09-29 2009-09-25 17.644 43,241 -6,331 0.00% 762,944
2009-09-25 2009-09-23 18.062 49,572 -354,974 0.00% 895,357
2009-09-23 2009-09-21 17.718 404,546 +83,015 0.02% 7,167,627
2009-09-22 2009-09-18 17.325 321,531 -62,669 0.01% 5,570,372
2009-09-21 2009-09-17 16.956 384,200 -813 0.02% 6,514,464
2009-09-18 2009-09-16 16.956 385,013 -6,511 0.02% 6,528,249
2009-09-17 2009-09-15 15.948 391,524 +48,018 0.02% 6,244,179
2009-09-16 2009-09-14 15.432 343,506 -3,255 0.01% 5,301,102
2009-09-14 2009-09-10 15.703 346,761 -3,256 0.01% 5,445,068
2009-09-07 2009-09-03 14.449 350,017 -14,650 0.01% 5,057,533
2009-09-03 2009-09-01 14.032 364,667 +52,902 0.02% 5,116,875
2009-07-29 2009-07-27 15.236 311,765 -19,533 0.01% 4,749,974
2009-07-27 2009-07-23 15.113 331,298 +9,767 0.01% 5,006,868
2009-07-24 2009-07-22 15.285 321,531 +9,766 0.01% 4,914,569
2009-06-26 2009-06-24 14.400 311,765 -27,671 0.01% 4,489,492
2009-06-25 2009-06-23 14.155 339,436 +21,160 0.01% 4,804,549
2009-06-22 2009-06-18 15.580 318,276 -74,876 0.01% 4,958,672
2009-06-03 2009-06-01 15.457 393,152 +6,511 0.02% 6,076,918
2009-06-02 2009-05-29 14.695 386,641 +63,482 0.02% 5,681,740
2009-06-01 2009-05-27 14.965 323,159 +6,511 0.01% 4,836,217
2009-05-29 2009-05-26 14.081 316,648 +3,256 0.01% 4,458,652
2009-05-26 2009-05-22 13.688 313,392 -239,280 0.01% 4,289,586
2009-05-25 2009-05-21 13.737 552,672 -16,277 0.02% 7,591,918
2009-05-22 2009-05-20 13.959 568,949 +16,277 0.02% 7,941,968
2009-05-21 2009-05-19 14.232 552,672 +243,676 0.02% 7,865,490
2009-05-12 2009-05-08 14.802 308,996 -12,906 0.01% 4,573,763
2009-05-11 2009-05-07 14.852 321,902 +12,906 0.01% 4,780,760
2009-05-05 2009-04-30 14.207 308,996 -46,785 0.01% 4,389,893
2009-05-04 2009-04-29 12.794 355,781 +46,785 0.02% 4,551,755
2009-04-29 2009-04-27 13.265 308,996 -414,616 0.01% 4,098,765
2009-04-28 2009-04-24 14.529 723,612 +414,616 0.03% 10,513,560
2009-04-09 2009-04-07 12.050 308,996 -150,036 0.01% 3,723,364
2009-04-08 2009-04-06 12.397 459,032 -32,266 0.02% 5,690,617
2009-03-24 2009-03-20 10.265 491,298 -64,532 0.02% 5,043,032
2009-03-18 2009-03-16 9.632 555,830 -1,613 0.02% 5,354,013
2009-03-16 2009-03-12 9.608 557,443 +19,359 0.02% 5,355,729
2009-02-24 2009-02-20 10.525 538,084 -64,531 0.02% 5,663,360
2009-02-23 2009-02-19 10.624 602,615 -13,689 0.03% 6,402,317
2009-02-20 2009-02-18 10.723 616,304 +13,689 0.03% 6,608,875
2009-02-17 2009-02-13 11.232 602,615 -80,665 0.03% 6,768,377
2009-02-16 2009-02-12 10.835 683,280 +80,665 0.03% 7,403,321
2009-02-09 2009-02-05 10.649 602,615 +37,105 0.03% 6,417,258
2009-01-22 2009-01-20 11.281 565,510 +256,514 0.02% 6,379,668
2009-01-20 2009-01-16 11.715 308,996 -20,166 0.01% 3,619,938
2009-01-09 2009-01-07 12.211 329,162 +20,166 0.01% 4,019,410
2008-12-22 2008-12-18 11.182 308,996 -40,332 0.01% 3,455,221
2008-12-19 2008-12-17 10.785 349,328 +40,332 0.02% 3,767,637
2008-09-24 2008-09-22 15.312 308,996 +3,795 0.01% 4,731,464
2008-08-07 2008-08-04 21.211 305,201 -73,300 0.01% 6,473,744
2008-08-05 2008-08-01 21.136 378,501 -23,903 0.02% 8,000,037
2008-07-30 2008-07-28 21.412 402,404 -38,243 0.02% 8,616,367
2008-07-29 2008-07-25 21.161 440,647 +38,243 0.02% 9,324,623
2008-07-28 2008-07-24 22.065 402,404 +7,968 0.02% 8,879,000
2008-07-25 2008-07-23 21.964 394,436 +89,235 0.02% 8,663,582
2008-07-03 2008-06-30 22.843 305,201 -6,374 0.01% 6,971,725
2008-07-02 2008-06-27 22.969 311,575 +6,374 0.01% 7,156,433
2008-05-19 2008-05-15 28.584 305,201 +1,661 0.01% 8,723,826
2008-04-16 2008-04-14 25.871 303,540 -317 0.01% 7,852,766
2008-04-15 2008-04-11 27.385 303,857 +317 0.01% 8,321,121
2008-04-07 2008-04-02 28.205 303,540 -1,585 0.01% 8,561,430
2008-03-04 2008-02-29 30.351 305,125 -141,048 0.01% 9,260,741
2008-02-28 2008-02-26 28.205 446,173 +139,463 0.02% 12,584,433
2008-02-12 2008-02-06 27.196 306,710 -396 0.01% 8,341,191
2008-02-11 2008-02-04 27.322 307,106 +396 0.01% 8,390,717
2008-02-05 2008-02-01 27.385 306,710 -1,585 0.01% 8,399,250
2008-02-04 2008-01-31 28.962 308,295 +1,585 0.01% 8,928,984
2008-01-29 2008-01-25 27.953 306,710 -11,093 0.01% 8,573,428
2007-12-28 2007-12-24 30.414 317,803 -12,679 0.01% 9,665,579
2007-12-05 2007-12-03 30.414 330,482 -64,977 0.01% 10,051,195
2007-12-04 2007-11-30 28.205 395,459 +64,977 0.02% 11,154,031
2007-11-30 2007-11-28 29.720 330,482 -12,678 0.01% 9,821,811
2007-11-23 2007-11-21 27.637 343,160 +4,754 0.02% 9,484,045
2007-10-18 2007-10-16 31.928 338,406 -880 0.01% 10,804,668
2007-09-28 2007-09-25 29.909 339,286 -3,170 0.01% 10,147,689
2007-09-24 2007-09-20 27.323 342,456 +2,384 0.02% 9,356,848
2007-09-21 2007-09-19 27.386 340,072 -1,574 0.02% 9,313,320
2007-09-12 2007-09-10 25.417 341,646 +874 0.02% 8,683,458
2007-09-11 2007-09-07 26.052 340,772 -7,869 0.02% 8,877,775
2007-08-07 2007-08-03 22.265 348,641 +1,574 0.02% 7,762,452
2007-07-30 2007-07-26 24.400 347,067 +1,574 0.02% 8,468,391
2007-06-26 2007-06-22 24.781 345,493 0.02% 8,561,704

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top