History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 0 +0
2025-10-13 2025-10-09 4.570 0 +0
2025-10-10 2025-10-08 4.510 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.530 0 +0
2025-10-06 2025-10-02 4.540 0 +0
2025-10-03 2025-09-30 4.550 0 +0
2025-10-02 2025-09-29 4.530 0 +0
2025-09-30 2025-09-26 4.510 0 +0
2025-09-29 2025-09-25 4.591 0 +0
2025-09-26 2025-09-24 4.591 0 +0
2025-09-25 2025-09-23 4.631 0 +0
2025-09-24 2025-09-22 4.601 0 +0
2025-09-23 2025-09-19 4.651 0 +0
2025-09-22 2025-09-18 4.601 0 +0
2025-09-19 2025-09-17 4.651 0 +0
2025-09-18 2025-09-16 4.570 0 +0
2025-09-17 2025-09-15 4.601 0 +0
2025-09-16 2025-09-12 4.651 0 +0
2025-09-15 2025-09-11 4.611 0 +0
2025-09-12 2025-09-10 4.611 0 +0
2025-09-11 2025-09-09 4.621 0 +0
2025-09-10 2025-09-08 4.651 0 +0
2025-09-09 2025-09-05 4.591 0 +0
2025-09-08 2025-09-04 4.550 0 +0
2025-09-05 2025-09-03 4.570 0 +0
2025-09-04 2025-09-02 4.641 0 +0
2025-09-03 2025-09-01 4.671 0 +0
2025-09-02 2025-08-29 4.621 0 +0
2025-09-01 2025-08-28 4.934 0 +0
2025-08-29 2025-08-27 4.944 0 +0
2025-08-28 2025-08-26 5.025 0 +0
2025-08-27 2025-08-25 5.096 0 +0
2025-08-26 2025-08-22 5.005 0 +0
2025-08-25 2025-08-21 4.995 0 +0
2025-08-22 2025-08-20 4.833 0 +0
2025-08-21 2025-08-19 4.884 0 +0
2025-08-20 2025-08-18 4.671 0 +0
2025-08-19 2025-08-15 4.762 0 +0
2025-08-18 2025-08-14 4.823 0 +0
2025-08-15 2025-08-13 4.661 0 +0
2025-08-14 2025-08-12 4.611 0 +0
2025-08-13 2025-08-11 4.611 0 +0
2025-08-12 2025-08-08 4.631 0 +0
2025-08-11 2025-08-07 4.621 0 +0
2025-08-08 2025-08-06 4.580 0 +0
2025-08-07 2025-08-05 4.540 0 +0
2025-08-06 2025-08-04 4.520 0 +0
2025-08-05 2025-08-01 4.601 0 +0
2025-08-04 2025-07-31 4.601 0 +0
2025-08-01 2025-07-30 4.692 0 +0
2025-07-31 2025-07-29 4.773 0 +0
2025-07-30 2025-07-28 4.722 0 +0
2025-07-29 2025-07-25 4.762 0 +0
2025-07-28 2025-07-24 4.823 0 +0
2025-07-25 2025-07-23 4.712 0 +0
2025-07-24 2025-07-22 4.712 0 +0
2025-07-23 2025-07-21 4.752 0 +0
2025-07-22 2025-07-18 4.783 0 +0
2025-07-21 2025-07-17 4.722 0 +0
2025-07-18 2025-07-16 4.722 0 +0
2025-07-17 2025-07-15 4.702 0 +0
2025-07-16 2025-07-14 4.631 0 +0
2025-07-15 2025-07-11 4.641 0 +0
2025-07-14 2025-07-10 4.692 0 +0
2025-07-11 2025-07-09 4.742 0 +0
2025-07-10 2025-07-08 4.661 0 +0
2025-07-09 2025-07-07 4.580 0 +0
2025-07-08 2025-07-04 4.489 0 +0
2025-07-07 2025-07-03 4.489 0 +0
2025-07-04 2025-07-02 4.368 0 +0
2025-07-03 2025-06-30 4.318 0 +0
2025-07-02 2025-06-27 4.368 0 +0
2025-06-30 2025-06-26 4.338 0 +0
2025-06-27 2025-06-25 4.348 0 +0
2025-06-26 2025-06-24 4.206 0 +0
2025-06-25 2025-06-23 4.146 0 +0
2025-06-24 2025-06-20 4.065 0 +0
2025-06-23 2025-06-19 4.085 0 +0
2025-06-20 2025-06-18 4.216 0 +0
2025-06-19 2025-06-17 4.277 0 +0
2025-06-18 2025-06-16 4.287 0 +0
2025-06-17 2025-06-13 4.512 0 +0
2025-06-16 2025-06-12 4.574 0 +0
2025-06-13 2025-06-11 4.647 0 +0
2025-06-12 2025-06-10 4.636 0 +0
2025-06-11 2025-06-09 4.678 0 +0
2025-06-10 2025-06-06 4.678 0 +0
2025-06-09 2025-06-05 4.678 0 +0
2025-06-06 2025-06-04 4.626 0 +0
2025-06-05 2025-06-03 4.626 0 +0
2025-06-04 2025-06-02 4.543 0 +0
2025-06-03 2025-05-30 4.543 0 +0
2025-06-02 2025-05-29 4.605 0 +0
2025-05-30 2025-05-28 4.616 0 +0
2025-05-29 2025-05-27 4.626 0 +0
2025-05-28 2025-05-26 4.574 0 +0
2025-05-27 2025-05-23 4.667 0 +0
2025-05-26 2025-05-22 4.553 0 +0
2025-05-23 2025-05-21 4.564 0 +0
2025-05-22 2025-05-20 4.471 0 +0
2025-05-21 2025-05-19 4.533 0 +0
2025-05-20 2025-05-16 4.543 0 +0
2025-05-19 2025-05-15 4.616 0 +0
2025-05-16 2025-05-14 4.605 0 +0
2025-05-15 2025-05-13 4.771 0 +0
2025-05-14 2025-05-12 4.823 0 +0
2025-05-13 2025-05-09 4.626 0 +0
2025-05-12 2025-05-08 4.647 0 +0
2025-05-09 2025-05-07 4.564 0 +0
2025-05-08 2025-05-06 4.595 0 +0
2025-05-07 2025-05-02 4.553 0 +0
2025-05-06 2025-04-30 4.491 0 +0
2025-05-02 2025-04-29 4.491 0 +0
2025-04-30 2025-04-28 4.460 0 +0
2025-04-29 2025-04-25 4.460 0 +0
2025-04-28 2025-04-24 4.336 0 +0
2025-04-25 2025-04-23 4.398 0 +0
2025-04-24 2025-04-22 4.253 0 +0
2025-04-23 2025-04-17 4.346 0 +0
2025-04-22 2025-04-16 4.315 0 +0
2025-04-17 2025-04-15 4.367 0 +0
2025-04-16 2025-04-14 4.315 0 +0
2025-04-15 2025-04-11 4.367 0 +0
2025-04-14 2025-04-10 4.398 0 +0
2025-04-11 2025-04-09 4.233 0 +0
2025-04-10 2025-04-08 4.305 0 +0
2025-04-09 2025-04-07 4.160 0 +0
2025-04-08 2025-04-03 4.740 0 +0
2025-04-07 2025-04-02 4.740 0 +0
2025-04-03 2025-04-01 4.667 0 +0
2025-04-02 2025-03-31 4.678 0 +0
2025-04-01 2025-03-28 4.905 0 +0
2025-03-31 2025-03-27 4.874 0 +0
2025-03-28 2025-03-26 4.895 0 +0
2025-03-27 2025-03-25 4.833 0 +0
2025-03-26 2025-03-24 4.864 0 +0
2025-03-25 2025-03-21 4.874 0 +0
2025-03-24 2025-03-20 4.926 0 +0
2025-03-21 2025-03-19 4.957 0 +0
2025-03-20 2025-03-18 4.885 0 +0
2025-03-19 2025-03-17 4.802 0 +0
2025-03-18 2025-03-14 4.740 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.709 0 +0
2025-03-12 2025-03-10 4.740 0 +0
2025-03-11 2025-03-07 4.760 0 +0
2025-03-10 2025-03-06 4.688 0 +0
2025-03-07 2025-03-05 4.760 0 +0
2025-03-06 2025-03-04 4.667 0 +0
2025-03-05 2025-03-03 4.553 0 +0
2025-03-04 2025-02-28 4.553 0 +0
2025-03-03 2025-02-27 4.791 0 +0
2025-02-28 2025-02-26 4.657 0 +0
2025-02-27 2025-02-25 4.481 0 +0
2025-02-26 2025-02-24 4.626 0 +0
2025-02-25 2025-02-21 4.616 0 +0
2025-02-24 2025-02-20 4.750 0 +0
2025-02-21 2025-02-19 4.812 0 +0
2025-02-20 2025-02-18 4.988 0 +0
2025-02-19 2025-02-17 5.278 0 +0
2025-02-18 2025-02-14 5.412 0 +0
2025-02-17 2025-02-13 5.474 0 +0
2025-02-14 2025-02-12 5.599 0 +0
2025-02-13 2025-02-11 5.599 0 +0
2025-02-12 2025-02-10 5.609 0 +0
2025-02-11 2025-02-07 5.599 0 +0
2025-02-10 2025-02-06 5.464 0 +0
2025-02-07 2025-02-05 5.506 0 +0
2025-02-06 2025-02-04 5.474 0 +0
2025-02-05 2025-02-03 5.361 0 +0
2025-02-04 2025-01-28 5.267 0 +0
2025-02-03 2025-01-24 5.267 0 +0
2025-01-27 2025-01-23 5.247 0 +0
2025-01-24 2025-01-22 5.236 0 +0
2025-01-23 2025-01-21 5.309 0 +0
2025-01-22 2025-01-20 5.299 0 +0
2025-01-21 2025-01-17 5.402 0 +0
2025-01-20 2025-01-16 5.350 0 +0
2025-01-17 2025-01-15 5.371 0 +0
2025-01-16 2025-01-14 5.423 0 +0
2025-01-15 2025-01-13 5.350 0 +0
2025-01-14 2025-01-10 5.443 0 +0
2025-01-13 2025-01-09 5.454 0 +0
2025-01-10 2025-01-08 5.412 0 +0
2025-01-09 2025-01-07 5.381 0 +0
2025-01-08 2025-01-06 5.381 0 +0
2025-01-07 2025-01-03 5.423 0 +0
2025-01-06 2025-01-02 5.423 0 +0
2025-01-03 2024-12-31 5.485 0 +0
2025-01-02 2024-12-27 5.495 0 +0
2024-12-30 2024-12-24 5.443 0 +0
2024-12-27 2024-12-20 5.381 0 +0
2024-12-23 2024-12-19 5.443 0 +0
2024-12-20 2024-12-18 5.568 0 +0
2024-12-19 2024-12-17 5.568 0 +0
2024-12-18 2024-12-16 5.599 0 +0
2024-12-17 2024-12-13 5.588 0 +0
2024-12-16 2024-12-12 5.640 0 +0
2024-12-13 2024-12-11 5.640 0 +0
2024-12-12 2024-12-10 5.692 0 +0
2024-12-11 2024-12-09 5.785 0 +0
2024-12-10 2024-12-06 5.692 0 +0
2024-12-09 2024-12-05 5.702 0 +0
2024-12-06 2024-12-04 5.764 0 +0
2024-12-05 2024-12-03 5.733 0 +0
2024-12-04 2024-12-02 5.671 0 +0
2024-12-03 2024-11-29 5.599 0 +0
2024-12-02 2024-11-28 5.588 0 +0
2024-11-29 2024-11-27 5.630 0 +0
2024-11-28 2024-11-26 5.464 0 +0
2024-11-27 2024-11-25 5.485 0 +0
2024-11-26 2024-11-22 5.340 0 +0
2024-11-25 2024-11-21 5.350 0 +0
2024-11-22 2024-11-20 5.392 0 +0
2024-11-21 2024-11-19 5.392 0 +0
2024-11-20 2024-11-18 5.340 0 +0
2024-11-19 2024-11-15 5.423 0 +0
2024-11-18 2024-11-14 5.433 0 +0
2024-11-15 2024-11-13 5.485 0 +0
2024-11-14 2024-11-12 5.464 0 +0
2024-11-13 2024-11-11 5.588 0 +0
2024-11-12 2024-11-08 5.599 0 +0
2024-11-11 2024-11-07 5.650 0 +0
2024-11-08 2024-11-06 5.640 0 +0
2024-11-07 2024-11-05 5.671 0 +0
2024-11-06 2024-11-04 5.630 0 +0
2024-11-05 2024-11-01 5.733 0 +0
2024-11-04 2024-10-31 5.785 0 +0
2024-11-01 2024-10-30 5.857 0 +0
2024-10-31 2024-10-29 5.795 0 +0
2024-10-30 2024-10-28 5.857 0 +0
2024-10-29 2024-10-25 5.806 0 +0
2024-10-28 2024-10-24 5.775 0 +0
2024-10-25 2024-10-23 5.868 0 +0
2024-10-24 2024-10-22 5.826 0 +0
2024-10-23 2024-10-21 5.909 0 +0
2024-10-22 2024-10-18 5.951 0 +0
2024-10-21 2024-10-17 5.940 0 +0
2024-10-18 2024-10-16 5.961 0 +0
2024-10-17 2024-10-15 6.023 0 +0
2024-10-16 2024-10-14 5.971 0 +0
2024-10-15 2024-10-10 6.085 0 +0
2024-10-14 2024-10-09 5.909 0 +0
2024-10-10 2024-10-08 6.064 0 +0
2024-10-09 2024-10-07 6.344 0 +0
2024-10-08 2024-10-04 6.023 0 +0
2024-10-07 2024-10-03 5.982 0 +0
2024-10-04 2024-10-02 6.168 0 +0
2024-10-03 2024-09-30 5.837 0 +0
2024-10-02 2024-09-27 5.650 0 +0
2024-09-30 2024-09-26 5.412 0 +0
2024-09-27 2024-09-25 5.216 0 +0
2024-09-26 2024-09-24 5.247 0 +0
2024-09-25 2024-09-23 5.038 0 +0
2024-09-24 2024-09-20 5.091 0 +0
2024-09-23 2024-09-19 4.955 0 +0
2024-09-20 2024-09-17 4.986 0 +0
2024-09-19 2024-09-16 4.965 0 +0
2024-09-17 2024-09-13 4.944 0 +0
2024-09-16 2024-09-12 4.955 0 +0
2024-09-13 2024-09-11 4.976 0 +0
2024-09-12 2024-09-10 4.850 0 +0
2024-09-11 2024-09-09 4.892 0 +0
2024-09-10 2024-09-05 4.965 0 +0
2024-09-09 2024-09-04 4.861 0 +0
2024-09-05 2024-09-03 4.965 0 +0
2024-09-04 2024-09-02 4.944 0 +0
2024-09-03 2024-08-30 5.017 0 +0
2024-09-02 2024-08-29 4.986 0 +0
2024-08-30 2024-08-28 5.028 0 +0
2024-08-29 2024-08-27 4.955 0 +0
2024-08-28 2024-08-26 5.070 0 +0
2024-08-27 2024-08-23 5.153 0 +0
2024-08-26 2024-08-22 5.226 0 +0
2024-08-23 2024-08-21 5.226 0 +0
2024-08-22 2024-08-20 5.164 0 +0
2024-08-21 2024-08-19 5.247 0 +0
2024-08-20 2024-08-16 5.195 0 +0
2024-08-19 2024-08-15 5.174 0 +0
2024-08-16 2024-08-14 5.195 0 +0
2024-08-15 2024-08-13 5.226 0 +0
2024-08-14 2024-08-12 5.341 0 +0
2024-08-13 2024-08-09 5.300 0 +0
2024-08-12 2024-08-08 5.153 0 +0
2024-08-09 2024-08-07 5.226 0 +0
2024-08-08 2024-08-06 5.383 0 +0
2024-08-07 2024-08-05 5.394 0 +0
2024-08-06 2024-08-02 5.519 0 +0
2024-08-05 2024-08-01 5.676 0 +0
2024-08-02 2024-07-31 5.728 0 +0
2024-08-01 2024-07-30 5.446 0 +0
2024-07-31 2024-07-29 5.624 0 +0
2024-07-30 2024-07-26 5.582 0 +0
2024-07-29 2024-07-25 5.582 0 +0
2024-07-26 2024-07-24 5.791 0 +0
2024-07-25 2024-07-23 5.707 0 +0
2024-07-24 2024-07-22 5.843 0 +0
2024-07-23 2024-07-19 5.854 0 +0
2024-07-22 2024-07-18 5.749 0 +0
2024-07-19 2024-07-17 5.895 0 +0
2024-07-18 2024-07-16 5.885 0 +0
2024-07-17 2024-07-15 5.697 0 +0
2024-07-16 2024-07-12 5.833 0 +0
2024-07-15 2024-07-11 5.801 0 +0
2024-07-12 2024-07-10 5.749 0 +0
2024-07-11 2024-07-09 5.540 0 +0
2024-07-10 2024-07-08 5.571 0 +0
2024-07-09 2024-07-05 5.749 0 +0
2024-07-08 2024-07-04 5.739 0 +0
2024-07-05 2024-07-03 5.665 0 +0
2024-07-04 2024-07-02 5.718 0 +0
2024-07-03 2024-06-28 5.613 0 +0
2024-07-02 2024-06-27 5.425 0 +0
2024-06-28 2024-06-26 5.519 0 +0
2024-06-27 2024-06-25 5.561 0 +0
2024-06-26 2024-06-24 5.540 0 +0
2024-06-25 2024-06-21 5.645 0 +0
2024-06-24 2024-06-20 5.603 0 +0
2024-06-21 2024-06-19 5.665 0 +0
2024-06-20 2024-06-18 5.655 0 +0
2024-06-19 2024-06-17 5.833 0 +0
2024-06-18 2024-06-14 5.718 0 +0
2024-06-17 2024-06-13 5.676 0 +0
2024-06-14 2024-06-12 5.665 0 +0
2024-06-13 2024-06-11 5.728 0 +0
2024-06-12 2024-06-07 5.718 0 +0
2024-06-11 2024-06-06 5.770 0 +0
2024-06-07 2024-06-05 5.791 0 +0
2024-06-06 2024-06-04 5.833 0 +0
2024-06-05 2024-06-03 5.760 0 +0
2024-06-04 2024-05-31 5.910 0 +0
2024-06-03 2024-05-30 5.953 0 +0
2024-05-31 2024-05-29 6.071 0 +0
2024-05-30 2024-05-28 6.061 0 +0
2024-05-29 2024-05-27 6.050 0 +0
2024-05-28 2024-05-24 6.114 0 +0
2024-05-27 2024-05-23 6.200 0 +0
2024-05-24 2024-05-22 6.297 0 +0
2024-05-23 2024-05-21 6.383 0 +0
2024-05-22 2024-05-20 6.512 0 +0
2024-05-21 2024-05-17 6.458 0 +0
2024-05-20 2024-05-16 6.512 0 +0
2024-05-17 2024-05-14 6.448 0 +0
2024-05-16 2024-05-13 6.351 0 +0
2024-05-14 2024-05-10 6.211 0 +0
2024-05-13 2024-05-09 6.200 0 +0
2024-05-10 2024-05-08 6.276 0 +0
2024-05-09 2024-05-07 6.243 0 +0
2024-05-08 2024-05-06 6.394 0 +0
2024-05-07 2024-05-03 6.362 0 +0
2024-05-06 2024-05-02 6.114 0 +0
2024-05-03 2024-04-30 5.889 0 +0
2024-05-02 2024-04-29 5.996 0 +0
2024-04-30 2024-04-26 6.104 0 +0
2024-04-29 2024-04-25 6.071 0 +0
2024-04-26 2024-04-24 5.996 0 +0
2024-04-25 2024-04-23 5.985 0 +0
2024-04-24 2024-04-22 5.964 0 +0
2024-04-23 2024-04-19 5.792 0 +0
2024-04-22 2024-04-18 5.760 0 +0
2024-04-19 2024-04-17 5.717 0 +0
2024-04-18 2024-04-16 5.695 0 +0
2024-04-17 2024-04-15 5.792 0 +0
2024-04-16 2024-04-12 5.975 0 +0
2024-04-15 2024-04-11 6.147 0 +0
2024-04-12 2024-04-10 6.125 0 +0
2024-04-11 2024-04-09 6.007 0 +0
2024-04-10 2024-04-08 5.889 0 +0
2024-04-09 2024-04-05 5.642 0 +0
2024-04-08 2024-04-03 5.470 0 +0
2024-04-05 2024-04-02 5.351 0 +0
2024-04-03 2024-03-28 5.265 0 +0
2024-04-02 2024-03-27 5.341 0 +0
2024-03-28 2024-03-26 5.276 0 +0
2024-03-27 2024-03-25 5.169 0 +0
2024-03-26 2024-03-22 5.556 0 +0
2024-03-25 2024-03-21 5.599 0 +0
2024-03-22 2024-03-20 5.502 0 +0
2024-03-21 2024-03-19 5.470 0 +0
2024-03-20 2024-03-18 5.427 0 +0
2024-03-19 2024-03-15 5.276 0 +0
2024-03-18 2024-03-14 5.319 0 +0
2024-03-15 2024-03-13 5.394 0 +0
2024-03-14 2024-03-12 5.480 0 +0
2024-03-13 2024-03-11 5.298 0 +0
2024-03-12 2024-03-08 5.287 0 +0
2024-03-11 2024-03-07 5.330 0 +0
2024-03-08 2024-03-06 5.244 0 +0
2024-03-07 2024-03-05 5.180 0 +0
2024-03-06 2024-03-04 5.319 0 +0
2024-03-05 2024-03-01 5.394 0 +0
2024-03-04 2024-02-29 5.470 0 +0
2024-03-01 2024-02-28 5.599 0 +0
2024-02-29 2024-02-27 5.620 0 +0
2024-02-28 2024-02-26 5.577 0 +0
2024-02-27 2024-02-23 5.437 0 +0
2024-02-26 2024-02-22 5.631 0 +0
2024-02-23 2024-02-21 5.384 0 +0
2024-02-22 2024-02-20 5.341 0 +0
2024-02-21 2024-02-19 5.362 0 +0
2024-02-20 2024-02-16 5.491 0 +0
2024-02-19 2024-02-15 5.437 0 +0
2024-02-16 2024-02-14 5.394 0 +0
2024-02-15 2024-02-09 5.373 0 +0
2024-02-14 2024-02-07 5.384 0 +0
2024-02-08 2024-02-06 5.373 0 +0
2024-02-07 2024-02-05 5.212 0 +0
2024-02-06 2024-02-02 5.298 0 +0
2024-02-05 2024-02-01 5.373 0 +0
2024-02-02 2024-01-31 5.201 0 +0
2024-02-01 2024-01-30 5.265 0 +0
2024-01-31 2024-01-29 5.384 0 +0
2024-01-30 2024-01-26 5.480 0 +0
2024-01-29 2024-01-25 5.351 0 +0
2024-01-26 2024-01-24 5.394 0 +0
2024-01-25 2024-01-23 5.405 0 +0
2024-01-24 2024-01-22 5.147 0 +0
2024-01-23 2024-01-19 5.265 0 +0
2024-01-22 2024-01-18 5.416 0 +0
2024-01-19 2024-01-17 5.330 0 +0
2024-01-18 2024-01-16 5.480 0 +0
2024-01-17 2024-01-15 5.459 0 +0
2024-01-16 2024-01-12 5.534 0 +0
2024-01-15 2024-01-11 5.502 0 +0
2024-01-12 2024-01-10 5.491 0 +0
2024-01-11 2024-01-09 5.502 0 +0
2024-01-10 2024-01-08 5.502 0 +0
2024-01-09 2024-01-05 5.513 0 +0
2024-01-08 2024-01-04 5.599 0 +0
2024-01-05 2024-01-03 5.663 0 +0
2024-01-04 2024-01-02 5.814 0 +0
2024-01-03 2023-12-29 5.760 0 +0
2024-01-02 2023-12-28 5.685 0 +0
2023-12-29 2023-12-27 5.642 0 +0
2023-12-28 2023-12-22 5.513 0 +0
2023-12-27 2023-12-21 5.609 0 +0
2023-12-22 2023-12-20 5.513 0 +0
2023-12-21 2023-12-19 5.491 0 +0
2023-12-20 2023-12-18 5.545 0 +0
2023-12-19 2023-12-15 5.631 0 +0
2023-12-18 2023-12-14 5.534 0 +0
2023-12-15 2023-12-13 5.502 0 +0
2023-12-14 2023-12-12 5.674 0 +0
2023-12-13 2023-12-11 5.394 0 +0
2023-12-12 2023-12-08 5.577 0 +0
2023-12-11 2023-12-07 5.609 0 +0
2023-12-08 2023-12-06 5.706 0 +0
2023-12-07 2023-12-05 5.523 0 +0
2023-12-06 2023-12-04 5.899 0 +0
2023-12-05 2023-12-01 5.760 0 +0
2023-12-04 2023-11-30 5.545 0 +0
2023-12-01 2023-11-29 5.502 0 +0
2023-11-30 2023-11-28 5.695 0 +0
2023-11-29 2023-11-27 5.706 0 +0
2023-11-28 2023-11-24 5.556 0 +0
2023-11-27 2023-11-23 5.566 0 +0
2023-11-24 2023-11-22 5.437 0 +0
2023-11-23 2023-11-21 5.577 0 +0
2023-11-22 2023-11-20 5.631 0 +0
2023-11-21 2023-11-17 5.480 0 +0
2023-11-20 2023-11-16 5.394 0 +0
2023-11-17 2023-11-15 5.513 0 +0
2023-11-16 2023-11-14 5.330 0 +0
2023-11-15 2023-11-13 5.190 0 +0
2023-11-14 2023-11-10 5.104 0 +0
2023-11-13 2023-11-09 5.190 0 +0
2023-11-10 2023-11-08 5.265 0 +0
2023-11-09 2023-11-07 5.298 0 +0
2023-11-08 2023-11-06 5.502 0 +0
2023-11-07 2023-11-03 5.588 0 +0
2023-11-06 2023-11-02 5.341 0 +0
2023-11-03 2023-11-01 5.341 0 +0
2023-11-02 2023-10-31 5.362 0 +0
2023-11-01 2023-10-30 5.405 0 +0
2023-10-31 2023-10-27 5.448 0 +0
2023-10-30 2023-10-26 5.362 0 +0
2023-10-27 2023-10-25 5.437 0 +0
2023-10-26 2023-10-24 5.427 0 +0
2023-10-25 2023-10-20 5.491 0 +0
2023-10-24 2023-10-19 5.513 0 +0
2023-10-20 2023-10-18 5.663 0 +0
2023-10-19 2023-10-17 5.609 0 +0
2023-10-18 2023-10-16 5.534 0 +0
2023-10-17 2023-10-13 5.814 0 +0
2023-10-16 2023-10-12 5.878 0 +0
2023-10-13 2023-10-11 5.674 0 +0
2023-10-12 2023-10-10 5.577 0 +0
2023-10-11 2023-10-09 5.599 0 +0
2023-10-10 2023-10-06 5.609 0 +0
2023-10-09 2023-10-05 5.448 0 +0
2023-10-06 2023-10-04 5.416 0 +0
2023-10-05 2023-10-03 5.556 0 +0
2023-10-04 2023-09-29 5.760 0 +0
2023-10-03 2023-09-28 5.652 0 +0
2023-09-29 2023-09-27 5.771 0 +0
2023-09-28 2023-09-26 5.749 0 +0
2023-09-27 2023-09-25 5.717 0 +0
2023-09-26 2023-09-22 5.760 0 +0
2023-09-25 2023-09-21 5.652 0 +0
2023-09-22 2023-09-20 5.695 0 +0
2023-09-21 2023-09-19 5.609 0 +0
2023-09-20 2023-09-18 5.717 0 +0
2023-09-19 2023-09-15 5.867 0 +0
2023-09-18 2023-09-14 5.899 0 +0
2023-09-15 2023-09-13 5.942 0 +0
2023-09-14 2023-09-12 5.889 0 +0
2023-09-13 2023-09-11 5.846 0 +0
2023-09-12 2023-09-07 5.985 0 +0
2023-09-11 2023-09-06 5.964 0 +0
2023-09-07 2023-09-05 6.039 0 +0
2023-09-06 2023-09-04 6.093 0 +0
2023-09-05 2023-08-31 5.760 0 +0
2023-09-04 2023-08-30 5.695 0 +0
2023-08-31 2023-08-29 5.942 0 +0
2023-08-30 2023-08-28 5.609 0 +0
2023-08-29 2023-08-25 5.534 0 +0
2023-08-28 2023-08-24 5.566 0 +0
2023-08-25 2023-08-23 5.534 0 +0
2023-08-24 2023-08-22 5.566 0 +0
2023-08-23 2023-08-21 5.566 0 +0
2023-08-22 2023-08-18 5.792 0 +0
2023-08-21 2023-08-17 5.899 0 +0
2023-08-18 2023-08-16 5.932 0 +0
2023-08-17 2023-08-15 6.200 0 +0
2023-08-16 2023-08-14 6.018 0 +0
2023-08-15 2023-08-11 6.555 0 +0
2023-08-14 2023-08-10 6.587 0 +0
2023-08-11 2023-08-09 6.501 0 +0
2023-08-10 2023-08-08 6.555 0 +0
2023-08-09 2023-08-07 6.641 0 +0
2023-08-08 2023-08-04 6.716 0 +0
2023-08-07 2023-08-03 6.684 0 +0
2023-08-04 2023-08-02 6.781 0 +0
2023-08-03 2023-08-01 7.071 0 +0
2023-08-02 2023-07-31 6.963 0 +0
2023-08-01 2023-07-28 6.576 0 +0
2023-07-31 2023-07-27 6.716 0 +0
2023-07-28 2023-07-26 6.684 0 +0
2023-07-27 2023-07-25 6.705 0 +0
2023-07-26 2023-07-24 6.619 0 +0
2023-07-25 2023-07-21 6.609 0 +0
2023-07-24 2023-07-20 6.491 0 +0
2023-07-21 2023-07-19 6.598 0 +0
2023-07-20 2023-07-18 6.576 0 +0
2023-07-19 2023-07-14 6.845 0 +0
2023-07-18 2023-07-13 6.738 0 +0
2023-07-14 2023-07-12 6.598 0 +0
2023-07-13 2023-07-11 6.662 0 +0
2023-07-12 2023-07-10 6.512 0 +0
2023-07-11 2023-07-07 6.319 0 +0
2023-07-10 2023-07-06 6.276 0 +0
2023-07-07 2023-07-05 6.426 0 +0
2023-07-06 2023-07-04 6.512 0 +0
2023-07-05 2023-07-03 6.469 0 +0
2023-07-04 2023-06-30 6.437 0 +0
2023-07-03 2023-06-29 6.362 0 +0
2023-06-30 2023-06-28 6.372 0 +0
2023-06-29 2023-06-27 6.469 0 +0
2023-06-28 2023-06-26 6.394 0 +0
2023-06-27 2023-06-23 6.512 0 +0
2023-06-26 2023-06-21 6.641 0 +0
2023-06-23 2023-06-20 6.845 0 +0
2023-06-21 2023-06-19 6.920 0 +0
2023-06-20 2023-06-16 6.888 0 +0
2023-06-19 2023-06-15 6.856 0 +0
2023-06-16 2023-06-14 6.920 0 +0
2023-06-15 2023-06-13 6.641 0 +0
2023-06-14 2023-06-12 6.738 0 +0
2023-06-13 2023-06-09 6.652 0 +0
2023-06-12 2023-06-08 6.684 0 +0
2023-06-09 2023-06-07 6.652 0 +0
2023-06-08 2023-06-06 6.555 0 +0
2023-06-07 2023-06-05 6.555 0 +0
2023-06-06 2023-06-02 6.566 0 +0
2023-06-05 2023-06-01 6.276 0 +0
2023-06-02 2023-05-31 6.297 0 +0
2023-06-01 2023-05-30 6.491 0 +0
2023-05-31 2023-05-29 6.512 0 +0
2023-05-30 2023-05-25 6.856 0 +0
2023-05-29 2023-05-24 7.393 0 +0
2023-05-25 2023-05-23 7.103 0 +0
2023-05-24 2023-05-22 7.049 0 +0
2023-05-23 2023-05-19 7.146 0 +0
2023-05-22 2023-05-18 7.082 0 +0
2023-05-19 2023-05-17 7.028 0 +0
2023-05-18 2023-05-16 7.221 0 +0
2023-05-17 2023-05-15 7.243 0 +0
2023-05-16 2023-05-12 7.468 0 +0
2023-05-15 2023-05-11 7.479 0 +0
2023-05-12 2023-05-10 7.350 0 +0
2023-05-11 2023-05-09 7.232 0 +0
2023-05-10 2023-05-08 7.318 0 +0
2023-05-09 2023-05-05 7.576 0 +0
2023-05-08 2023-05-04 7.307 0 +0
2023-05-05 2023-05-03 7.791 0 +0
2023-05-04 2023-05-02 7.759 0 +0
2023-05-03 2023-04-28 7.769 0 +0
2023-05-02 2023-04-27 7.716 0 +0
2023-04-28 2023-04-26 7.759 0 +0
2023-04-27 2023-04-25 7.630 0 +0
2023-04-26 2023-04-24 7.866 0 +0
2023-04-25 2023-04-21 7.963 0 +0
2023-04-24 2023-04-20 8.135 0 +0
2023-04-21 2023-04-19 8.038 0 +0
2023-04-20 2023-04-18 8.070 0 +0
2023-04-19 2023-04-17 8.210 0 +0
2023-04-18 2023-04-14 8.135 0 +0
2023-04-17 2023-04-13 8.489 0 +0
2023-04-14 2023-04-12 8.425 0 +0
2023-04-13 2023-04-11 8.156 0 +0
2023-04-12 2023-04-06 8.264 0 +0
2023-04-11 2023-04-04 8.081 0 +0
2023-04-06 2023-04-03 8.059 0 +0
2023-04-04 2023-03-31 7.909 0 +0
2023-04-03 2023-03-30 7.651 0 +0
2023-03-31 2023-03-29 7.780 0 +0
2023-03-30 2023-03-28 7.597 0 +0
2023-03-29 2023-03-27 7.544 0 +0
2023-03-28 2023-03-24 7.415 0 +0
2023-03-27 2023-03-23 7.544 0 +0
2023-03-24 2023-03-22 7.554 0 +0
2023-03-23 2023-03-21 7.791 0 +0
2023-03-22 2023-03-20 7.404 0 +0
2023-03-21 2023-03-17 7.877 0 +0
2023-03-20 2023-03-16 7.565 0 +0
2023-03-17 2023-03-15 7.683 0 +0
2023-03-16 2023-03-14 7.855 0 +0
2023-03-15 2023-03-13 7.984 0 +0
2023-03-14 2023-03-10 7.748 0 +0
2023-03-13 2023-03-09 7.877 0 +0
2023-03-10 2023-03-08 8.038 0 +0
2023-03-09 2023-03-07 8.167 0 +0
2023-03-08 2023-03-06 8.178 0 +0
2023-03-07 2023-03-03 8.317 0 +0
2023-03-06 2023-03-02 8.156 0 +0
2023-03-03 2023-03-01 8.167 0 +0
2023-03-02 2023-02-28 8.059 0 +0
2023-03-01 2023-02-27 7.898 0 +0
2023-02-28 2023-02-24 8.167 0 +0
2023-02-27 2023-02-23 8.532 0 +0
2023-02-24 2023-02-22 8.156 0 +0
2023-02-23 2023-02-21 8.274 0 +0
2023-02-22 2023-02-20 8.210 0 +0
2023-02-21 2023-02-17 8.317 0 +0
2023-02-20 2023-02-16 8.564 0 +0
2023-02-17 2023-02-15 8.554 0 +0
2023-02-16 2023-02-14 8.661 0 +0
2023-02-15 2023-02-13 8.801 0 +0
2023-02-14 2023-02-10 8.876 0 +0
2023-02-13 2023-02-09 8.747 0 +0
2023-02-10 2023-02-08 8.446 0 +0
2023-02-09 2023-02-07 8.382 0 +0
2023-02-08 2023-02-06 8.436 0 +0
2023-02-07 2023-02-03 8.059 0 +0
2023-02-06 2023-02-02 7.694 0 +0
2023-02-03 2023-02-01 7.415 0 +0
2023-02-02 2023-01-31 7.350 0 +0
2023-02-01 2023-01-30 7.221 0 +0
2023-01-31 2023-01-27 7.028 0 +0
2023-01-30 2023-01-26 6.877 0 +0
2023-01-27 2023-01-20 6.931 0 +0
2023-01-26 2023-01-19 6.996 0 +0
2023-01-20 2023-01-18 6.985 0 +0
2023-01-19 2023-01-17 6.996 0 +0
2023-01-18 2023-01-16 7.125 0 +0
2023-01-17 2023-01-13 7.017 0 +0
2023-01-16 2023-01-12 7.135 0 +0
2023-01-13 2023-01-11 6.974 0 +0
2023-01-12 2023-01-10 6.996 0 +0
2023-01-11 2023-01-09 7.253 0 +0
2023-01-10 2023-01-06 7.135 0 +0
2023-01-09 2023-01-05 7.253 0 +0
2023-01-06 2023-01-04 7.168 0 +0
2023-01-05 2023-01-03 7.092 0 +0
2023-01-04 2022-12-30 6.877 0 +0
2023-01-03 2022-12-29 6.813 0 +0
2022-12-30 2022-12-28 6.856 0 +0
2022-12-29 2022-12-23 6.834 0 +0
2022-12-28 2022-12-22 6.877 0 +0
2022-12-23 2022-12-21 6.716 0 +0
2022-12-22 2022-12-20 6.448 0 +0
2022-12-21 2022-12-19 6.405 0 +0
2022-12-20 2022-12-16 6.448 0 +0
2022-12-19 2022-12-15 6.480 0 +0
2022-12-16 2022-12-14 6.727 0 +0
2022-12-15 2022-12-13 6.727 0 +0
2022-12-14 2022-12-12 6.652 0 +0
2022-12-13 2022-12-09 6.566 0 +0
2022-12-12 2022-12-08 6.297 0 +0
2022-12-09 2022-12-07 5.964 0 +0
2022-12-08 2022-12-06 5.867 0 +0
2022-12-07 2022-12-05 5.685 0 +0
2022-12-06 2022-12-02 5.609 0 +0
2022-12-05 2022-12-01 5.502 0 +0
2022-12-02 2022-11-30 5.201 0 +0
2022-12-01 2022-11-29 5.330 0 +0
2022-11-30 2022-11-28 4.965 0 +0
2022-11-29 2022-11-25 4.997 0 +0
2022-11-28 2022-11-24 5.018 0 +0
2022-11-25 2022-11-23 4.997 0 +0
2022-11-24 2022-11-22 5.158 0 +0
2022-11-23 2022-11-21 5.244 0 +0
2022-11-22 2022-11-18 5.190 0 +0
2022-11-21 2022-11-17 5.180 0 +0
2022-11-18 2022-11-16 5.223 0 +0
2022-11-17 2022-11-15 5.319 0 +0
2022-11-16 2022-11-14 5.298 0 +0
2022-11-15 2022-11-11 5.083 0 +0
2022-11-14 2022-11-10 4.943 0 +0
2022-11-11 2022-11-09 5.061 0 +0
2022-11-10 2022-11-08 5.029 0 +0
2022-11-09 2022-11-07 5.223 0 +0
2022-11-08 2022-11-04 5.008 0 +0
2022-11-07 2022-11-03 4.739 0 +0
2022-11-04 2022-11-02 4.932 0 +0
2022-11-03 2022-11-01 4.771 0 +0
2022-11-02 2022-10-31 4.664 0 +0
2022-11-01 2022-10-28 4.717 0 +0
2022-10-31 2022-10-27 4.771 0 +0
2022-10-28 2022-10-26 4.707 0 +0
2022-10-27 2022-10-25 4.664 0 +0
2022-10-26 2022-10-24 4.588 0 +0
2022-10-25 2022-10-21 4.825 0 +0
2022-10-24 2022-10-20 4.857 0 +0
2022-10-21 2022-10-19 4.943 0 +0
2022-10-20 2022-10-18 5.061 0 +0
2022-10-19 2022-10-17 5.018 0 +0
2022-10-18 2022-10-14 5.061 0 +0
2022-10-17 2022-10-13 5.115 0 +0
2022-10-14 2022-10-12 5.255 0 +0
2022-10-13 2022-10-11 5.276 0 +0
2022-10-12 2022-10-10 5.480 0 +0
2022-10-11 2022-10-07 5.824 0 +0
2022-10-10 2022-10-06 5.910 0 +0
2022-10-07 2022-10-05 5.889 0 +0
2022-10-06 2022-10-03 5.749 0 +0
2022-10-05 2022-09-30 5.857 0 +0
2022-10-03 2022-09-29 6.039 0 +0
2022-09-30 2022-09-28 5.889 0 +0
2022-09-29 2022-09-27 6.179 0 +0
2022-09-28 2022-09-26 6.233 0 +0
2022-09-27 2022-09-23 6.276 0 +0
2022-09-26 2022-09-22 6.405 0 +0
2022-09-23 2022-09-21 6.759 0 +0
2022-09-22 2022-09-20 6.791 0 +0
2022-09-21 2022-09-19 6.727 0 +0
2022-09-20 2022-09-16 6.619 0 +0
2022-09-19 2022-09-15 6.705 0 +0
2022-09-16 2022-09-14 6.705 0 +0
2022-09-15 2022-09-13 6.738 0 +0
2022-09-14 2022-09-09 6.630 0 +0
2022-09-13 2022-09-08 6.619 0 +0
2022-09-09 2022-09-07 6.534 0 +0
2022-09-08 2022-09-06 6.566 0 +0
2022-09-07 2022-09-05 6.609 0 +0
2022-09-06 2022-09-02 6.609 0 +0
2022-09-05 2022-09-01 6.662 0 +0
2022-09-02 2022-08-31 6.738 0 +0
2022-09-01 2022-08-30 6.566 0 +0
2022-08-31 2022-08-29 6.609 0 +0
2022-08-30 2022-08-26 6.695 0 +0
2022-08-29 2022-08-25 6.748 0 +0
2022-08-26 2022-08-24 6.834 0 +0
2022-08-25 2022-08-23 6.673 0 +0
2022-08-24 2022-08-22 6.759 0 +0
2022-08-23 2022-08-19 6.759 0 +0
2022-08-22 2022-08-18 6.802 0 +0
2022-08-19 2022-08-17 6.953 0 +0
2022-08-18 2022-08-16 6.867 0 +0
2022-08-17 2022-08-15 6.845 0 +0
2022-08-16 2022-08-12 6.867 0 +0
2022-08-15 2022-08-11 6.824 0 +0
2022-08-12 2022-08-10 6.834 0 +0
2022-08-11 2022-08-09 6.974 0 +0
2022-08-10 2022-08-08 6.963 0 +0
2022-08-09 2022-08-05 6.931 0 +0
2022-08-08 2022-08-04 6.770 0 +0
2022-08-05 2022-08-03 6.566 0 +0
2022-08-04 2022-08-02 6.705 0 +0
2022-08-03 2022-08-01 6.867 0 +0
2022-08-02 2022-07-29 6.888 0 +0
2022-08-01 2022-07-28 6.920 0 +0
2022-07-29 2022-07-27 6.748 0 +0
2022-07-28 2022-07-26 6.813 0 +0
2022-07-27 2022-07-25 6.899 0 +0
2022-07-26 2022-07-22 6.566 0 +0
2022-07-25 2022-07-21 6.609 0 +0
2022-07-22 2022-07-20 6.652 0 +0
2022-07-21 2022-07-19 6.609 0 +0
2022-07-20 2022-07-18 6.609 0 +0
2022-07-19 2022-07-15 6.501 0 +0
2022-07-18 2022-07-14 6.662 0 +0
2022-07-15 2022-07-13 6.673 0 +0
2022-07-14 2022-07-12 6.598 0 +0
2022-07-13 2022-07-11 6.684 0 +0
2022-07-12 2022-07-08 6.684 0 +0
2022-07-11 2022-07-07 6.609 0 +0
2022-07-08 2022-07-06 6.598 0 +0
2022-07-07 2022-07-05 6.727 0 +0
2022-07-06 2022-07-04 6.770 0 +0
2022-07-05 2022-06-30 6.834 0 +0
2022-07-04 2022-06-29 6.931 0 +0
2022-06-30 2022-06-28 7.049 0 +0
2022-06-29 2022-06-27 6.920 0 +0
2022-06-28 2022-06-24 6.662 0 +0
2022-06-27 2022-06-23 6.609 0 +0
2022-06-24 2022-06-22 6.491 0 +0
2022-06-23 2022-06-21 6.598 0 +0
2022-06-22 2022-06-20 6.534 0 +0
2022-06-21 2022-06-17 6.619 0 +0
2022-06-20 2022-06-16 6.534 0 +0
2022-06-17 2022-06-15 6.458 0 +0
2022-06-16 2022-06-14 6.437 0 +0
2022-06-15 2022-06-13 6.555 0 +0
2022-06-14 2022-06-10 6.684 0 +0
2022-06-13 2022-06-09 6.695 0 +0
2022-06-10 2022-06-08 6.716 0 +0
2022-06-09 2022-06-07 6.534 0 +0
2022-06-08 2022-06-06 6.480 0 +0
2022-06-07 2022-06-02 6.501 0 +0
2022-06-06 2022-06-01 6.297 0 +0
2022-06-02 2022-05-31 6.372 0 +0
2022-06-01 2022-05-30 6.233 0 +0
2022-05-31 2022-05-27 6.039 0 +0
2022-05-30 2022-05-26 5.964 0 +0
2022-05-27 2022-05-25 5.964 0 +0
2022-05-26 2022-05-24 5.964 0 +0
2022-05-25 2022-05-23 6.018 0 +0
2022-05-24 2022-05-20 5.964 0 +0
2022-05-23 2022-05-19 5.878 0 +0
2022-05-20 2022-05-18 6.028 0 +0
2022-05-19 2022-05-17 6.018 0 +0
2022-05-18 2022-05-16 5.996 0 +0
2022-05-17 2022-05-13 6.039 0 +0
2022-05-16 2022-05-12 6.007 0 +0
2022-05-13 2022-05-11 6.114 0 +0
2022-05-12 2022-05-10 6.200 0 +0
2022-05-11 2022-05-06 6.286 0 +0
2022-05-10 2022-05-05 6.426 0 +0
2022-05-06 2022-05-04 6.587 0 +0
2022-05-05 2022-05-03 6.598 0 +0
2022-05-04 2022-04-29 6.415 0 +0
2022-05-03 2022-04-28 6.383 0 +0
2022-04-29 2022-04-27 6.383 0 +0
2022-04-28 2022-04-26 6.351 0 +0
2022-04-27 2022-04-25 6.383 0 +0
2022-04-26 2022-04-22 6.405 0 +0
2022-04-25 2022-04-21 6.394 0 +0
2022-04-22 2022-04-20 6.415 0 +0
2022-04-21 2022-04-19 6.405 0 +0
2022-04-20 2022-04-14 6.480 0 +0
2022-04-19 2022-04-13 6.512 0 +0
2022-04-14 2022-04-12 6.480 0 +0
2022-04-13 2022-04-11 6.512 0 +0
2022-04-12 2022-04-08 6.598 0 +0
2022-04-11 2022-04-07 6.523 0 +0
2022-04-08 2022-04-06 6.544 0 +0
2022-04-07 2022-04-04 6.619 0 +0
2022-04-06 2022-04-01 6.609 0 +0
2022-04-04 2022-03-31 6.619 0 +0
2022-04-01 2022-03-30 6.609 0 +0
2022-03-31 2022-03-29 6.576 0 +0
2022-03-30 2022-03-28 6.544 0 +0
2022-03-29 2022-03-25 6.673 0 +0
2022-03-28 2022-03-24 6.705 0 +0
2022-03-25 2022-03-23 6.802 0 +0
2022-03-24 2022-03-22 6.727 0 +0
2022-03-23 2022-03-21 6.662 0 +0
2022-03-22 2022-03-18 6.523 0 +0
2022-03-21 2022-03-17 6.523 0 +0
2022-03-18 2022-03-16 6.179 0 +0
2022-03-17 2022-03-15 5.942 0 +0
2022-03-16 2022-03-14 6.190 0 +0
2022-03-15 2022-03-11 6.534 0 +0
2022-03-14 2022-03-10 6.641 0 +0
2022-03-11 2022-03-09 6.641 0 +0
2022-03-10 2022-03-08 6.619 0 +0
2022-03-09 2022-03-07 6.609 0 +0
2022-03-08 2022-03-04 6.770 0 +0
2022-03-07 2022-03-03 6.888 0 +0
2022-03-04 2022-03-02 6.716 0 +0
2022-03-03 2022-03-01 6.856 0 +0
2022-03-02 2022-02-28 6.845 0 +0
2022-03-01 2022-02-25 7.060 0 +0
2022-02-28 2022-02-24 7.082 0 +0
2022-02-25 2022-02-23 7.361 0 +0
2022-02-24 2022-02-22 7.264 0 +0
2022-02-23 2022-02-21 7.468 0 +0
2022-02-22 2022-02-18 7.544 0 +0
2022-02-21 2022-02-17 7.576 0 +0
2022-02-18 2022-02-16 7.619 0 +0
2022-02-17 2022-02-15 7.490 0 +0
2022-02-16 2022-02-14 7.576 0 +0
2022-02-15 2022-02-11 7.307 0 +0
2022-02-14 2022-02-10 7.243 0 +0
2022-02-11 2022-02-09 6.931 0 +0
2022-02-10 2022-02-08 6.931 0 +0
2022-02-09 2022-02-07 6.834 0 +0
2022-02-08 2022-02-04 6.727 0 +0
2022-02-07 2022-01-31 6.534 0 +0
2022-02-04 2022-01-27 6.705 0 +0
2022-01-28 2022-01-26 6.770 0 +0
2022-01-27 2022-01-25 6.759 0 +0
2022-01-26 2022-01-24 7.017 0 +0
2022-01-25 2022-01-21 7.071 0 +0
2022-01-24 2022-01-20 6.953 0 +0
2022-01-21 2022-01-19 7.006 0 +0
2022-01-20 2022-01-18 6.942 0 +0
2022-01-19 2022-01-17 6.985 0 +0
2022-01-18 2022-01-14 6.834 0 +0
2022-01-17 2022-01-13 6.867 0 +0
2022-01-14 2022-01-12 6.877 0 +0
2022-01-13 2022-01-11 6.791 0 +0
2022-01-12 2022-01-10 6.834 0 +0
2022-01-11 2022-01-07 6.781 0 +0
2022-01-10 2022-01-06 6.781 0 +0
2022-01-07 2022-01-05 6.856 0 +0
2022-01-06 2022-01-04 6.963 0 +0
2022-01-05 2022-01-03 6.974 0 +0
2022-01-04 2021-12-31 6.996 0 +0
2022-01-03 2021-12-29 6.963 0 +0
2021-12-30 2021-12-28 6.974 0 +0
2021-12-29 2021-12-24 6.899 0 +0
2021-12-28 2021-12-22 6.888 0 +0
2021-12-23 2021-12-21 6.899 0 +0
2021-12-22 2021-12-20 6.824 0 +0
2021-12-21 2021-12-17 6.888 0 +0
2021-12-20 2021-12-16 6.942 0 +0
2021-12-17 2021-12-15 6.974 0 +0
2021-12-16 2021-12-14 6.942 0 +0
2021-12-15 2021-12-13 6.845 0 +0
2021-12-14 2021-12-10 6.888 0 +0
2021-12-13 2021-12-09 6.856 0 +0
2021-12-10 2021-12-08 6.759 0 +0
2021-12-09 2021-12-07 6.824 0 +0
2021-12-08 2021-12-06 6.738 0 +0
2021-12-07 2021-12-03 6.727 0 +0
2021-12-06 2021-12-02 6.662 0 +0
2021-12-03 2021-12-01 6.738 0 +0
2021-12-02 2021-11-30 6.630 0 +0
2021-12-01 2021-11-29 6.856 0 +0
2021-11-30 2021-11-26 7.092 0 +0
2021-11-29 2021-11-25 7.221 0 +0
2021-11-26 2021-11-24 7.017 0 +0
2021-11-25 2021-11-23 7.049 0 +0
2021-11-24 2021-11-22 7.028 0 +0
2021-11-23 2021-11-19 7.049 0 +0
2021-11-22 2021-11-18 7.092 0 +0
2021-11-19 2021-11-17 7.071 0 +0
2021-11-18 2021-11-16 7.125 0 +0
2021-11-17 2021-11-15 7.028 0 +0
2021-11-16 2021-11-12 7.006 0 +0
2021-11-15 2021-11-11 6.834 0 +0
2021-11-12 2021-11-10 6.942 0 +0
2021-11-11 2021-11-09 6.791 0 +0
2021-11-10 2021-11-08 6.824 0 +0
2021-11-09 2021-11-05 6.673 0 +0
2021-11-08 2021-11-04 6.652 0 +0
2021-11-05 2021-11-03 6.566 0 +0
2021-11-04 2021-11-02 6.652 0 +0
2021-11-03 2021-11-01 6.813 0 +0
2021-11-02 2021-10-29 6.813 0 +0
2021-11-01 2021-10-28 6.759 0 +0
2021-10-29 2021-10-27 6.748 0 +0
2021-10-28 2021-10-26 6.673 0 +0
2021-10-27 2021-10-25 6.738 0 +0
2021-10-26 2021-10-22 6.834 0 +0
2021-10-25 2021-10-21 6.834 0 +0
2021-10-22 2021-10-20 6.845 0 -55,645
2021-09-09 2021-09-07 6.974 55,645 -47,614 0.00% 388,073
2021-09-08 2021-09-06 6.985 103,259 -31,036 0.00% 721,247
2021-09-07 2021-09-03 7.082 134,295 +81,701 0.00% 951,016
2021-09-06 2021-09-02 7.415 52,594 -313 0.00% 389,967
2021-09-03 2021-09-01 7.393 52,907 -1,311 0.00% 391,151
2021-08-19 2021-08-17 7.092 54,218 -37,876 0.00% 384,530
2021-08-18 2021-08-16 7.178 92,094 +39,085 0.00% 661,075
2021-08-17 2021-08-13 7.307 53,009 -22,558 0.00% 387,348
2021-08-16 2021-08-12 7.339 75,567 -7,529 0.00% 554,620
2021-08-13 2021-08-11 7.307 83,096 +3,389 0.00% 607,200
2021-08-12 2021-08-10 7.296 79,707 +8,849 0.00% 581,579
2021-08-11 2021-08-09 7.253 70,858 +1,806 0.00% 513,967
2021-08-10 2021-08-06 7.189 69,052 -1,229 0.00% 496,415
2021-08-09 2021-08-05 7.178 70,281 +11,167 0.00% 504,495
2021-08-06 2021-08-04 7.200 59,114 -42,950 0.00% 425,606
2021-08-05 2021-08-03 7.264 102,064 -21,403 0.00% 741,416
2021-08-04 2021-08-02 7.501 123,467 -9,011 0.00% 926,081
2021-08-03 2021-07-30 7.415 132,478 -4,750 0.00% 982,280
2021-08-02 2021-07-29 7.662 137,228 +18,612 0.00% 1,051,417
2021-07-30 2021-07-28 7.587 118,616 +24,195 0.00% 899,892
2021-07-29 2021-07-27 7.447 94,421 +61,419 0.00% 703,144
2021-07-28 2021-07-26 7.468 33,002 +5,583 0.00% 246,472
2021-07-26 2021-07-22 7.651 27,419 +26,057 0.00% 209,785
2021-07-23 2021-07-21 7.415 1,362 -14,890 0.00% 10,099
2021-07-22 2021-07-20 7.447 16,252 -11,167 0.00% 121,027
2021-07-20 2021-07-16 7.673 27,419 -5,583 0.00% 210,374
2021-07-19 2021-07-15 7.662 33,002 -1,862 0.00% 252,856
2021-07-16 2021-07-14 7.651 34,864 -1,861 0.00% 266,747
2021-07-14 2021-07-12 7.630 36,725 -177 0.00% 280,197
2021-07-12 2021-07-08 7.716 36,902 -1,861 0.00% 284,719
2021-07-08 2021-07-06 7.759 38,763 -5,583 0.00% 300,744
2021-07-07 2021-07-05 7.855 44,346 -1,861 0.00% 348,349
2021-07-06 2021-07-02 8.049 46,207 -1,449 0.00% 371,905
2021-07-05 2021-06-30 8.167 47,656 -26,449 0.00% 389,201
2021-07-02 2021-06-29 8.145 74,105 -15,408 0.00% 603,614
2021-06-30 2021-06-28 8.403 89,513 +89,309 0.00% 752,204
2021-06-24 2021-06-22 8.188 204 -97,712 0.00% 1,670
2021-06-23 2021-06-21 8.167 97,916 +15,914 0.00% 799,668
2021-06-21 2021-06-17 8.317 82,002 +81,891 0.00% 682,037
2021-06-18 2021-06-16 8.016 111 -18,238 0.00% 890
2021-06-17 2021-06-15 8.081 18,349 +10,821 0.00% 148,277
2021-06-16 2021-06-11 8.350 7,528 +7,444 0.00% 62,855
2021-06-04 2021-06-02 7.705 84 -93 0.00% 647
2021-06-02 2021-05-31 7.780 177 -2 0.00% 1,377
2021-06-01 2021-05-28 7.780 179 -35,378 0.00% 1,393
2021-05-31 2021-05-27 7.737 35,557 -171,217 0.00% 275,106
2021-05-28 2021-05-26 7.608 206,774 +3 0.01% 1,573,156
2021-05-27 2021-05-25 7.511 206,771 -46,526 0.01% 1,553,136
2021-05-25 2021-05-21 7.361 253,297 -3,722 0.01% 1,864,504
2021-05-21 2021-05-18 7.436 257,019 +13,028 0.01% 1,911,234
2021-05-20 2021-05-17 7.339 243,991 +109,810 0.01% 1,790,759
2021-05-18 2021-05-14 7.415 134,181 -97,712 0.00% 994,908
2021-05-17 2021-05-13 7.425 231,893 +96,781 0.01% 1,721,902
2021-05-14 2021-05-12 7.522 135,112 -2,122 0.00% 1,016,330
2021-05-13 2021-05-11 7.522 137,234 -9,306 0.00% 1,032,292
2021-05-12 2021-05-10 7.651 146,540 -62,505 0.00% 1,121,189
2021-05-11 2021-05-07 7.597 209,045 -3,723 0.01% 1,588,188
2021-05-10 2021-05-06 7.651 212,768 +107,018 0.01% 1,627,905
2021-05-07 2021-05-05 7.941 105,750 -171,228 0.00% 839,784
2021-05-06 2021-05-04 8.092 276,978 -5,584 0.01% 2,241,212
2021-05-05 2021-05-03 7.877 282,562 -9,306 0.01% 2,225,668
2021-05-04 2021-04-30 7.952 291,868 -9,306 0.01% 2,320,924
2021-05-03 2021-04-29 8.145 301,174 -47,359 0.01% 2,453,179
2021-04-30 2021-04-28 8.145 348,533 +31,930 0.01% 2,838,937
2021-04-29 2021-04-27 8.006 316,603 +9,737 0.01% 2,534,626
2021-04-28 2021-04-26 7.984 306,866 +9,306 0.01% 2,450,080
2021-04-26 2021-04-22 8.016 297,560 -13,433 0.01% 2,385,371
2021-04-23 2021-04-21 8.059 310,993 -33,501 0.01% 2,506,424
2021-04-22 2021-04-20 8.317 344,494 -14,890 0.01% 2,865,268
2021-04-21 2021-04-19 8.317 359,384 -20,473 0.01% 2,989,113
2021-04-19 2021-04-15 8.027 379,857 -1,684 0.01% 3,049,182
2021-04-16 2021-04-14 8.070 381,541 +1,861 0.01% 3,079,100
2021-04-14 2021-04-12 8.339 379,680 -14,889 0.01% 3,166,081
2021-04-13 2021-04-09 8.403 394,569 -13,028 0.01% 3,315,678
2021-04-12 2021-04-08 8.511 407,597 -11,168 0.01% 3,468,956
2021-04-09 2021-04-07 8.317 418,765 -14,889 0.01% 3,483,004
2021-04-08 2021-04-01 8.446 433,654 +53,974 0.01% 3,662,761
2021-03-24 2021-03-22 9.413 379,680 -212,351 0.01% 3,574,082
2021-03-23 2021-03-19 8.887 592,031 +5,584 0.02% 5,261,294
2021-03-22 2021-03-18 8.941 586,447 +46,529 0.02% 5,243,180
2021-03-19 2021-03-17 8.683 539,918 +14,890 0.02% 4,687,937
2021-03-18 2021-03-16 8.683 525,028 +271,731 0.02% 4,558,652
2021-03-17 2021-03-15 8.296 253,297 -5,583 0.01% 2,101,309
2021-03-16 2021-03-12 8.339 258,880 -34,432 0.01% 2,158,753
2021-03-15 2021-03-11 8.393 293,312 +65,141 0.01% 2,461,634
2021-03-12 2021-03-10 8.479 228,171 +119,115 0.01% 1,934,551
2021-03-10 2021-03-08 8.704 109,056 -7,444 0.00% 949,243
2021-03-09 2021-03-05 8.736 116,500 -1,861 0.00% 1,017,792
2021-03-08 2021-03-04 8.607 118,361 +1,861 0.00% 1,018,788
2021-03-05 2021-03-03 8.683 116,500 -3,723 0.00% 1,011,533
2021-03-04 2021-03-02 8.543 120,223 -5,583 0.00% 1,027,064
2021-03-03 2021-03-01 8.607 125,806 -1,861 0.00% 1,082,870
2021-03-02 2021-02-26 8.532 127,667 +14,889 0.00% 1,089,286
2021-03-01 2021-02-25 8.607 112,778 -1,861 0.00% 970,732
2021-02-26 2021-02-24 8.468 114,639 +5,583 0.00% 970,736
2021-02-10 2021-02-08 7.490 109,056 +1,862 0.00% 816,817
2021-02-03 2021-02-01 7.103 107,194 +11,167 0.00% 761,403
2021-02-01 2021-01-28 7.146 96,027 -11,167 0.00% 686,211
2021-01-29 2021-01-27 7.135 107,194 -1,862 0.00% 764,859
2021-01-25 2021-01-21 7.651 109,056 +11,167 0.00% 834,396
2021-01-19 2021-01-15 7.748 97,889 -9,305 0.00% 758,424
2020-11-16 2020-11-12 7.447 107,194 -11,167 0.00% 798,264
2020-11-13 2020-11-11 7.737 118,361 -1,862 0.00% 915,764
2020-11-11 2020-11-09 7.049 120,223 -1,861 0.00% 847,489
2020-11-05 2020-11-03 6.727 122,084 -1,861 0.00% 821,251
2020-11-03 2020-10-30 6.544 123,945 -1,861 0.00% 811,127
2020-10-29 2020-10-27 6.824 125,806 +118,184 0.00% 858,455
2020-10-28 2020-10-23 6.974 7,622 -3,722 0.00% 53,156
2020-10-23 2020-10-21 6.491 11,344 -7,445 0.00% 73,628
2020-10-19 2020-10-15 6.555 18,789 +7,445 0.00% 123,162
2020-10-14 2020-10-09 6.673 11,344 -1,861 0.00% 75,701
2020-10-12 2020-10-08 6.748 13,205 +11,167 0.00% 89,113
2020-09-30 2020-09-28 6.684 2,038 +1,861 0.00% 13,622
2020-09-24 2020-09-22 6.619 177 -3,722 0.00% 1,172
2020-09-23 2020-09-21 6.748 3,899 -1,861 0.00% 26,312
2020-09-22 2020-09-18 6.953 5,760 -3,723 0.00% 40,047
2020-09-15 2020-09-11 7.232 9,483 -18,611 0.00% 68,581
2020-09-14 2020-09-10 7.028 28,094 -1,862 0.00% 197,439
2020-09-10 2020-09-08 6.834 29,956 +7,445 0.00% 204,731
2020-09-08 2020-09-04 6.974 22,511 +1,861 0.00% 156,994
2020-09-04 2020-09-02 7.092 20,650 +20,473 0.00% 146,456
2020-08-27 2020-08-25 6.888 177 -1,861 0.00% 1,219
2020-08-18 2020-08-14 6.662 2,038 +1,861 0.00% 13,578
2020-07-28 2020-07-24 6.168 177 -3,722 0.00% 1,092
2020-07-27 2020-07-23 6.308 3,899 -5,584 0.00% 24,594
2020-07-24 2020-07-22 6.329 9,483 -24,195 0.00% 60,021
2020-07-23 2020-07-21 6.448 33,678 -9,306 0.00% 217,140
2020-07-21 2020-07-17 6.448 42,984 -1,861 0.00% 277,141
2020-07-20 2020-07-16 6.523 44,845 -5,584 0.00% 292,513
2020-07-17 2020-07-15 6.544 50,429 -1,861 0.00% 330,020
2020-07-16 2020-07-14 6.555 52,290 -3,722 0.00% 342,761
2020-07-15 2020-07-13 6.662 56,012 -1,861 0.00% 373,177
2020-07-14 2020-07-10 6.684 57,873 -5,584 0.00% 386,820
2020-07-13 2020-07-09 6.996 63,457 +5,584 0.00% 443,918
2020-07-09 2020-07-07 7.479 57,873 -1,861 0.00% 432,840
2020-07-03 2020-06-30 7.157 59,734 -3,723 0.00% 427,502
2020-07-02 2020-06-29 6.985 63,457 -5,583 0.00% 443,237
2020-06-30 2020-06-26 6.996 69,040 -7,445 0.00% 482,975
2020-06-29 2020-06-24 6.770 76,485 -7,445 0.00% 517,797
2020-06-26 2020-06-23 6.781 83,930 +11,167 0.00% 569,101
2020-06-22 2020-06-18 7.049 72,763 +1,862 0.00% 512,929
2020-06-19 2020-06-17 7.114 70,901 +1,861 0.00% 504,374
2020-06-17 2020-06-15 6.856 69,040 -7,445 0.00% 473,330
2020-06-16 2020-06-12 7.082 76,485 +14,889 0.00% 541,632
2020-06-15 2020-06-11 7.200 61,596 -13,028 0.00% 443,476
2020-06-12 2020-06-10 7.651 74,624 -3,722 0.00% 570,954
2020-06-11 2020-06-09 7.694 78,346 +1,861 0.00% 602,799
2020-06-09 2020-06-05 7.479 76,485 +44,668 0.00% 572,042
2020-06-08 2020-06-04 7.382 31,817 -1,861 0.00% 234,887
2020-06-05 2020-06-03 7.372 33,678 -53,797 0.00% 248,264
2020-06-04 2020-06-02 7.382 87,475 +76,308 0.00% 645,778
2020-06-03 2020-06-01 7.264 11,167 -177 0.00% 81,120
2020-06-02 2020-05-29 7.157 11,344 -7,445 0.00% 81,186
2020-06-01 2020-05-28 7.329 18,789 -7,444 0.00% 137,699
2020-05-29 2020-05-27 7.447 26,233 -3,723 0.00% 195,355
2020-05-28 2020-05-26 7.318 29,956 +29,779 0.00% 219,217
2020-05-27 2020-05-25 7.049 177 -3,722 0.00% 1,248
2020-05-26 2020-05-22 7.082 3,899 -9,306 0.00% 27,611
2020-05-25 2020-05-21 7.436 13,205 -20,296 0.00% 98,194
2020-05-22 2020-05-20 7.501 33,501 +33,501 0.00% 251,279
2020-05-13 2020-05-11 6.963 0 -115,570
2020-05-11 2020-05-07 6.641 115,570 +1,861 0.00% 767,496
2020-05-06 2020-05-04 6.673 113,709 +29,779 0.00% 758,803
2020-05-05 2020-04-29 6.856 83,930 +48,391 0.00% 575,414
2020-04-24 2020-04-22 6.491 35,539 +14,889 0.00% 230,667
2020-04-22 2020-04-20 6.598 20,650 -18,435 0.00% 136,248
2020-04-21 2020-04-17 6.501 39,085 +27,918 0.00% 254,102
2020-04-17 2020-04-15 6.233 11,167 +9,306 0.00% 69,600
2020-04-16 2020-04-14 6.233 1,861 -11,167 0.00% 11,599
2020-04-15 2020-04-09 6.265 13,028 +13,028 0.00% 81,619
2020-04-14 2020-04-08 5.975 0 -5,584
2020-04-09 2020-04-07 6.082 5,584 +5,584 0.00% 33,963
2020-04-08 2020-04-06 5.878 0 -24,195
2020-04-07 2020-04-03 5.556 24,195 +11,167 0.00% 134,418
2020-04-06 2020-04-02 5.620 13,028 -3,723 0.00% 73,219
2020-04-03 2020-04-01 5.857 16,751 +9,306 0.00% 98,102
2020-04-02 2020-03-31 5.642 7,445 -7,444 0.00% 42,002
2020-04-01 2020-03-30 5.857 14,889 +14,889 0.00% 87,198
2020-03-31 2020-03-27 6.125 0 -72,586
2020-03-30 2020-03-26 6.039 72,586 +37,224 0.00% 438,361
2020-03-27 2020-03-25 6.265 35,362 -91,198 0.00% 221,538
2020-03-26 2020-03-24 6.179 126,560 +33,501 0.00% 782,000
2020-03-25 2020-03-23 6.082 93,059 +93,059 0.00% 566,001
2020-03-24 2020-03-20 6.448 0 -70,725
2020-03-23 2020-03-19 6.362 70,725 -40,946 0.00% 449,922
2020-03-19 2020-03-17 6.781 111,671 +107,949 0.00% 757,203
2020-03-18 2020-03-16 6.888 3,722 -255,940 0.00% 25,638
2020-03-17 2020-03-13 7.125 259,662 +194,521 0.01% 1,849,969
2020-03-16 2020-03-12 7.189 65,141 -52,141 0.00% 468,299
2020-03-13 2020-03-11 7.490 117,282 -9,306 0.00% 878,429
2020-03-12 2020-03-10 7.372 126,588 +31,640 0.00% 933,167
2020-03-10 2020-03-06 7.576 94,948 +1,861 0.00% 719,312
2020-03-09 2020-03-05 7.608 93,087 +71,206 0.00% 708,215
2020-03-06 2020-03-04 7.608 21,881 -31,956 0.00% 166,473
2020-03-05 2020-03-03 7.683 53,837 -107,018 0.00% 413,647
2020-03-04 2020-03-02 7.587 160,855 +1,861 0.00% 1,220,343
2020-03-03 2020-02-28 7.307 158,994 +69,794 0.00% 1,161,802
2020-03-02 2020-02-27 7.436 89,200 -50,542 0.00% 663,305
2020-02-28 2020-02-26 7.522 139,742 +5,561 0.00% 1,051,157
2020-02-27 2020-02-25 7.759 134,181 -39,085 0.00% 1,041,048
2020-02-25 2020-02-21 8.016 173,266 +52,113 0.01% 1,388,976
2020-02-21 2020-02-19 8.113 121,153 -15,891 0.00% 982,933
2020-02-20 2020-02-18 8.016 137,044 +10,736 0.00% 1,098,605
2020-02-19 2020-02-17 8.016 126,308 -62,532 0.00% 1,012,540
2020-02-18 2020-02-14 8.124 188,840 +16,750 0.01% 1,534,117
2020-02-17 2020-02-13 8.188 172,090 +14,890 0.01% 1,409,137
2020-02-14 2020-02-12 8.188 157,200 +16,750 0.00% 1,287,212
2020-02-11 2020-02-07 8.027 140,450 +14,890 0.00% 1,127,418
2020-02-06 2020-02-04 7.726 125,560 -112,670 0.00% 970,114
2020-02-04 2020-01-31 7.726 238,230 -28,849 0.01% 1,840,636
2020-02-03 2020-01-30 7.812 267,079 -96,781 0.01% 2,086,492
2020-01-31 2020-01-29 7.834 363,860 +6,514 0.01% 2,850,391
2020-01-20 2020-01-16 8.898 357,346 +118,819 0.01% 3,179,522
2020-01-17 2020-01-15 9.048 238,527 -115,101 0.01% 2,158,203
2020-01-16 2020-01-14 9.059 353,628 +137,476 0.01% 3,203,442
2020-01-14 2020-01-10 8.876 216,152 -141,336 0.01% 1,918,589
2020-01-10 2020-01-08 8.607 357,488 +204,200 0.01% 3,077,065
2020-01-09 2020-01-07 8.597 153,288 +99,573 0.00% 1,317,774
2020-01-08 2020-01-06 8.618 53,715 -1,862 0.00% 462,927
2020-01-07 2020-01-03 8.779 55,577 -143,563 0.00% 487,933
2020-01-06 2020-01-02 8.855 199,140 -99,573 0.01% 1,763,309
2020-01-03 2019-12-31 8.747 298,713 +10,849 0.01% 2,612,890
2020-01-02 2019-12-27 9.027 287,864 -9,306 0.01% 2,598,420
2019-12-30 2019-12-24 8.951 297,170 +1,861 0.01% 2,660,067
2019-12-27 2019-12-20 8.736 295,309 +88,086 0.01% 2,579,942
2019-12-23 2019-12-19 8.726 207,223 +12,201 0.01% 1,808,159
2019-12-19 2019-12-17 8.973 195,022 -97,721 0.01% 1,749,898
2019-12-17 2019-12-13 9.027 292,743 +29,778 0.01% 2,642,460
2019-12-13 2019-12-11 8.672 262,965 +32,179 0.01% 2,280,416
2019-12-12 2019-12-10 8.607 230,786 +85,580 0.01% 1,986,482
2019-12-11 2019-12-09 8.640 145,206 -176,950 0.00% 1,254,536
2019-12-10 2019-12-06 8.833 322,156 +71,656 0.01% 2,845,645
2019-12-09 2019-12-05 8.715 250,500 -16,288 0.01% 2,183,088
2019-12-06 2019-12-04 8.597 266,788 -171,926 0.01% 2,293,501
2019-12-05 2019-12-03 8.726 438,714 +72,586 0.01% 3,828,073
2019-12-04 2019-12-02 8.704 366,128 +39,085 0.01% 3,186,842
2019-12-03 2019-11-29 8.726 327,043 -545,090 0.01% 2,853,669
2019-12-02 2019-11-28 8.855 872,133 +693,460 0.03% 7,722,405
2019-11-29 2019-11-27 9.080 178,673 +1,861 0.01% 1,622,401
2019-11-27 2019-11-25 8.403 176,812 -186,117 0.01% 1,485,803
2019-11-26 2019-11-22 8.672 362,929 +185,187 0.01% 3,147,298
2019-11-25 2019-11-21 9.016 177,742 -185,708 0.01% 1,602,488
2019-11-22 2019-11-20 8.865 363,450 +18,611 0.01% 3,222,117
2019-11-21 2019-11-19 8.930 344,839 +29,779 0.01% 3,079,357
2019-11-20 2019-11-18 8.693 315,060 -14,889 0.01% 2,738,952
2019-11-19 2019-11-15 8.726 329,949 -5,584 0.01% 2,879,025
2019-11-18 2019-11-14 8.618 335,533 +1,861 0.01% 2,891,693
2019-11-15 2019-11-13 8.844 333,672 -24,195 0.01% 2,950,953
2019-11-14 2019-11-12 8.984 357,867 +18,612 0.01% 3,214,923
2019-11-13 2019-11-11 8.908 339,255 -27,918 0.01% 3,022,202
2019-11-12 2019-11-08 8.930 367,173 +50,029 0.01% 3,278,796
2019-11-08 2019-11-06 8.919 317,144 -11,167 0.01% 2,828,637
2019-11-07 2019-11-05 9.327 328,311 +70,724 0.01% 3,062,300
2019-11-06 2019-11-04 9.188 257,587 +24,196 0.01% 2,366,643
2019-11-05 2019-11-01 9.037 233,391 +52,857 0.01% 2,109,224
2019-11-04 2019-10-31 8.650 180,534 -219,289 0.01% 1,561,700
2019-11-01 2019-10-30 8.672 399,823 +201,007 0.01% 3,467,240
2019-10-31 2019-10-29 8.887 198,816 -24,641 0.01% 1,766,849
2019-10-30 2019-10-28 8.479 223,457 -39,085 0.01% 1,894,583
2019-10-29 2019-10-25 8.468 262,542 +204,729 0.01% 2,223,144
2019-10-28 2019-10-24 8.371 57,813 -148,777 0.00% 483,956
2019-10-25 2019-10-23 8.414 206,590 +50,251 0.01% 1,738,256
2019-10-24 2019-10-22 8.446 156,339 +89,337 0.00% 1,320,482
2019-10-23 2019-10-21 8.092 67,002 +67,002 0.00% 542,157
2019-10-22 2019-10-18 7.995 0 -5,584
2019-10-21 2019-10-17 8.231 5,584 +5,584 0.00% 45,964
2019-10-18 2019-10-16 8.403 0 -18,612
2019-10-16 2019-10-14 8.521 18,612 -1,861 0.00% 158,602
2019-10-15 2019-10-11 8.253 20,473 +9,306 0.00% 168,961
2019-10-14 2019-10-10 8.092 11,167 -35,362 0.00% 90,360
2019-10-11 2019-10-09 8.145 46,529 +1,861 0.00% 378,997
2019-10-10 2019-10-08 8.285 44,668 +20,473 0.00% 370,078
2019-10-09 2019-10-04 8.350 24,195 +24,195 0.00% 202,018
2019-10-04 2019-10-02 8.597 0 -7,445
2019-10-03 2019-09-30 8.597 7,445 +7,445 0.00% 64,003
2019-10-02 2019-09-27 8.564 0 -123,978
2019-09-30 2019-09-26 8.403 123,978 +61,419 0.00% 1,041,823
2019-09-27 2019-09-25 8.446 62,559 -35,362 0.00% 528,390
2019-09-26 2019-09-24 8.650 97,921 -399,129 0.00% 847,060
2019-09-25 2019-09-23 8.726 497,050 -39,085 0.01% 4,337,093
2019-09-24 2019-09-20 8.909 536,135 +91,198 0.02% 4,776,531
2019-09-23 2019-09-19 8.801 444,937 +4,335 0.01% 3,915,747
2019-09-18 2019-09-16 8.963 440,602 +77,408 0.01% 3,949,315
2019-09-17 2019-09-13 9.115 363,194 +143,306 0.01% 3,310,649
2019-09-16 2019-09-12 9.191 219,888 +95,838 0.01% 2,021,065
2019-09-13 2019-09-11 9.083 124,050 +11,058 0.00% 1,126,724
2019-09-12 2019-09-10 8.627 112,992 -418,426 0.00% 974,788
2019-09-11 2019-09-09 8.681 531,418 +112,426 0.02% 4,613,404
2019-09-10 2019-09-06 8.920 418,992 +215,636 0.01% 3,737,428
2019-09-09 2019-09-05 8.736 203,356 +136,385 0.01% 1,776,430
2019-09-06 2019-09-04 8.931 66,971 -1,844 0.00% 598,111
2019-09-05 2019-09-03 8.703 68,815 +50,684 0.00% 598,898
2019-09-04 2019-09-02 8.562 18,131 -16,587 0.00% 155,237
2019-09-03 2019-08-30 8.887 34,718 -5,529 0.00% 308,556
2019-09-02 2019-08-29 8.812 40,247 -23,960 0.00% 354,638
2019-08-30 2019-08-28 8.779 64,207 -12,901 0.00% 563,672
2019-08-29 2019-08-27 8.790 77,108 -11,058 0.00% 677,766
2019-08-28 2019-08-26 8.725 88,166 +67,271 0.00% 769,223
2019-08-27 2019-08-23 8.801 20,895 +20,273 0.00% 183,890
2019-08-26 2019-08-22 9.039 622 -381,728 0.00% 5,623
2019-08-23 2019-08-21 9.387 382,350 +271,897 0.01% 3,588,992
2019-08-21 2019-08-19 9.115 110,453 +12,901 0.00% 1,006,821
2019-08-20 2019-08-16 8.920 97,552 -37,695 0.00% 870,168
2019-08-19 2019-08-15 9.029 135,247 -1,843 0.00% 1,221,086
2019-08-16 2019-08-14 9.072 137,090 +38,704 0.00% 1,243,676
2019-08-15 2019-08-13 9.007 98,386 -7,372 0.00% 886,149
2019-08-14 2019-08-12 9.159 105,758 +1,843 0.00% 968,614
2019-08-13 2019-08-09 9.376 103,915 -11,058 0.00% 974,288
2019-08-12 2019-08-08 9.441 114,973 -7,373 0.00% 1,085,451
2019-08-09 2019-08-07 9.224 122,346 +45,155 0.00% 1,128,506
2019-08-08 2019-08-06 9.408 77,191 -58,977 0.00% 726,241
2019-08-07 2019-08-05 9.788 136,168 +59,147 0.00% 1,332,836
2019-07-31 2019-07-29 10.385 77,021 -234 0.00% 799,864
2019-07-30 2019-07-26 10.483 77,255 -82,937 0.00% 809,840
2019-07-29 2019-07-25 10.548 160,192 +83,171 0.00% 1,689,672
2019-07-26 2019-07-24 10.700 77,021 -6,300 0.00% 824,103
2019-07-25 2019-07-23 10.678 83,321 -105,155 0.00% 889,703
2019-07-24 2019-07-22 10.483 188,476 +49,762 0.01% 1,975,734
2019-07-23 2019-07-19 10.624 138,714 -271,772 0.00% 1,473,663
2019-07-22 2019-07-18 10.504 410,486 +64,506 0.01% 4,311,903
2019-07-19 2019-07-17 10.700 345,980 +86,623 0.01% 3,701,887
2019-07-18 2019-07-16 10.808 259,357 -3,247,437 0.01% 2,803,190
2019-07-17 2019-07-15 10.667 3,506,794 +3,067,026 0.11% 37,407,529
2019-07-16 2019-07-12 10.895 439,768 -806,330 0.01% 4,791,291
2019-07-15 2019-07-11 10.841 1,246,098 +36,861 0.04% 13,508,681
2019-07-12 2019-07-10 10.678 1,209,237 +500,029 0.04% 12,912,246
2019-07-11 2019-07-09 10.656 709,208 -2,253,805 0.02% 7,557,538
2019-07-10 2019-07-08 10.635 2,963,013 +82,937 0.09% 31,510,470
2019-07-09 2019-07-05 10.895 2,880,076 +2,575,922 0.09% 31,378,553
2019-07-08 2019-07-04 10.819 304,154 -2,434,009 0.01% 3,290,667
2019-07-05 2019-07-03 10.852 2,738,163 +269,084 0.08% 29,713,550
2019-07-04 2019-07-02 10.852 2,469,079 -9,400 0.07% 26,793,549
2019-07-03 2019-06-28 10.689 2,478,479 -716,758 0.08% 26,492,121
2019-07-02 2019-06-27 10.602 3,195,237 -105,975 0.10% 33,876,060
2019-06-28 2019-06-26 10.494 3,301,212 +44,233 0.10% 34,641,376
2019-06-27 2019-06-25 10.352 3,256,979 -232,223 0.10% 33,717,750
2019-06-25 2019-06-21 10.787 3,489,202 +11,058 0.11% 37,636,371
2019-06-21 2019-06-19 10.472 3,478,144 +180,618 0.11% 36,422,531
2019-06-20 2019-06-18 10.255 3,297,526 +451,546 0.10% 33,815,459
2019-06-19 2019-06-17 10.211 2,845,980 +91,598 0.09% 29,061,412
2019-06-18 2019-06-14 10.255 2,754,382 -872,126 0.08% 28,245,628
2019-06-17 2019-06-13 10.298 3,626,508 -417,449 0.11% 37,346,517
2019-06-14 2019-06-12 10.255 4,043,957 +3,352,490 0.12% 41,469,957
2019-06-13 2019-06-11 10.298 691,467 +46,997 0.02% 7,120,868
2019-06-12 2019-06-10 10.287 644,470 -71,878 0.02% 6,629,890
2019-06-10 2019-06-05 10.474 716,348 +55,046 0.02% 7,503,218
2019-06-06 2019-06-04 10.474 661,302 +7,263 0.02% 6,926,652
2019-06-05 2019-06-03 10.860 654,039 -6,187 0.02% 7,102,702
2019-06-04 2019-05-31 11.014 660,226 +27,238 0.02% 7,271,695
2019-06-03 2019-05-30 11.014 632,988 -21,791 0.02% 6,971,697
2019-05-31 2019-05-29 11.124 654,779 +5,448 0.02% 7,283,819
2019-05-30 2019-05-28 11.344 649,331 +10,895 0.02% 7,366,249
2019-05-29 2019-05-27 11.366 638,436 +14,527 0.02% 7,256,715
2019-05-28 2019-05-24 11.300 623,909 +426,732 0.02% 7,050,365
2019-05-23 2019-05-21 11.388 197,177 -12,711 0.01% 2,245,535
2019-05-22 2019-05-20 11.719 209,888 +12,711 0.01% 2,459,644
2019-05-17 2019-05-15 11.763 197,177 -326,529 0.01% 2,319,373
2019-05-16 2019-05-14 11.719 523,706 +261,487 0.02% 6,137,227
2019-05-15 2019-05-10 11.631 262,219 -108,953 0.01% 3,049,798
2019-05-14 2019-05-09 11.410 371,172 -252,905 0.01% 4,235,239
2019-05-10 2019-05-08 11.543 624,077 +168 0.02% 7,203,482
2019-05-03 2019-04-30 12.248 623,909 -185,220 0.02% 7,641,332
2019-05-02 2019-04-29 12.270 809,129 -7,263 0.02% 9,927,639
2019-04-29 2019-04-25 12.137 816,392 -172,509 0.03% 9,908,852
2019-04-25 2019-04-23 11.895 988,901 -5,447 0.03% 11,763,040
2019-04-24 2019-04-18 12.248 994,348 -217,906 0.03% 12,178,287
2019-04-23 2019-04-17 12.380 1,212,254 +167,061 0.04% 15,007,313
2019-04-18 2019-04-16 12.203 1,045,193 -82,441 0.03% 12,754,965
2019-04-17 2019-04-15 12.248 1,127,634 +12,711 0.03% 13,810,708
2019-04-16 2019-04-12 12.225 1,114,923 +29,054 0.03% 13,630,471
2019-04-15 2019-04-11 12.336 1,085,869 -130,017 0.03% 13,394,869
2019-04-12 2019-04-10 12.600 1,215,886 +47,213 0.04% 15,320,110
2019-04-10 2019-04-08 13.063 1,168,673 +47,213 0.04% 15,265,840
2019-04-09 2019-04-04 13.041 1,121,460 -27,238 0.03% 14,624,415
2019-04-08 2019-04-03 13.041 1,148,698 +3,632 0.04% 14,979,612
2019-04-04 2019-04-02 12.996 1,145,066 -128,928 0.04% 14,881,802
2019-04-03 2019-04-01 12.732 1,273,994 +39,950 0.04% 16,220,649
2019-04-02 2019-03-29 12.292 1,234,044 +29,054 0.04% 15,168,333
2019-04-01 2019-03-28 12.005 1,204,990 +12,711 0.04% 14,466,149
2019-03-29 2019-03-27 12.071 1,192,279 -49,029 0.04% 14,392,341
2019-03-28 2019-03-26 12.159 1,241,308 +45,397 0.04% 15,093,558
2019-03-27 2019-03-25 12.270 1,195,911 -52,660 0.04% 14,673,275
2019-03-26 2019-03-22 12.446 1,248,571 -141,639 0.04% 15,539,416
2019-03-25 2019-03-21 12.314 1,390,210 -49,782 0.04% 17,118,481
2019-03-22 2019-03-20 12.203 1,439,992 +147,086 0.04% 17,572,876
2019-03-21 2019-03-19 12.203 1,292,906 -177,956 0.04% 15,777,919
2019-03-20 2019-03-18 12.071 1,470,862 +157,981 0.05% 17,755,197
2019-03-19 2019-03-15 12.270 1,312,881 +778,431 0.04% 16,108,443
2019-03-18 2019-03-14 12.115 534,450 -131,251 0.02% 6,475,045
2019-03-15 2019-03-13 12.203 665,701 +43,581 0.02% 8,123,851
2019-03-14 2019-03-12 12.159 622,120 +1,816 0.02% 7,564,605
2019-03-13 2019-03-11 12.292 620,304 -145,997 0.02% 7,624,507
2019-03-11 2019-03-07 12.710 766,301 +19,975 0.02% 9,739,759
2019-03-08 2019-03-06 12.776 746,326 +27,238 0.02% 9,535,195
2019-03-07 2019-03-05 12.556 719,088 +54,476 0.02% 9,028,797
2019-03-06 2019-03-04 12.600 664,612 +16,343 0.02% 8,374,082
2019-03-05 2019-03-01 12.424 648,269 -12,711 0.02% 8,053,921
2019-03-01 2019-02-27 11.983 660,980 +12,711 0.02% 7,920,639
2019-02-28 2019-02-26 11.939 648,269 -92,609 0.02% 7,739,761
2019-02-27 2019-02-25 12.027 740,878 -519,341 0.02% 8,910,711
2019-02-26 2019-02-22 11.653 1,260,219 +273,815 0.04% 14,685,025
2019-02-25 2019-02-21 11.719 986,404 +216,090 0.03% 11,559,511
2019-02-22 2019-02-20 11.565 770,314 +23,606 0.02% 8,908,408
2019-02-21 2019-02-19 11.499 746,708 +9,080 0.02% 8,586,068
2019-02-20 2019-02-18 11.521 737,628 +61,740 0.02% 8,497,909
2019-02-19 2019-02-15 11.344 675,888 -143,164 0.02% 7,667,521
2019-02-18 2019-02-14 11.675 819,052 -268,751 0.03% 9,562,256
2019-02-15 2019-02-13 11.410 1,087,803 +154,350 0.03% 12,412,321
2019-02-14 2019-02-12 11.146 933,453 +1,816 0.03% 10,404,374
2019-02-13 2019-02-11 11.168 931,637 +50,845 0.03% 10,404,655
2019-02-12 2019-02-08 11.212 880,792 -9,080 0.03% 9,875,615
2019-02-11 2019-02-04 11.432 889,872 +83,531 0.03% 10,173,442
2019-02-08 2019-01-31 11.212 806,341 +74,451 0.02% 9,040,855
2019-02-01 2019-01-30 11.102 731,890 -247,324 0.02% 8,125,486
2019-01-31 2019-01-29 11.080 979,214 +78,083 0.03% 10,849,722
2019-01-30 2019-01-28 11.168 901,131 -103,959 0.03% 10,063,960
2019-01-29 2019-01-25 11.278 1,005,090 +18,159 0.03% 11,335,689
2019-01-28 2019-01-24 11.058 986,931 -27,239 0.03% 10,913,486
2019-01-25 2019-01-23 11.278 1,014,170 +110,769 0.03% 11,438,096
2019-01-24 2019-01-22 11.256 903,401 +29,054 0.03% 10,168,912
2019-01-23 2019-01-21 11.344 874,347 -419,474 0.03% 9,918,912
2019-01-22 2019-01-18 11.168 1,293,821 +32,686 0.04% 14,449,578
2019-01-21 2019-01-17 11.146 1,261,135 +234,248 0.04% 14,056,756
2019-01-18 2019-01-16 11.234 1,026,887 +141,639 0.03% 11,536,281
2019-01-17 2019-01-15 11.146 885,248 -392,257 0.03% 9,867,076
2019-01-16 2019-01-14 11.003 1,277,505 +67,188 0.04% 14,056,303
2019-01-15 2019-01-11 11.366 1,210,317 +94,426 0.04% 13,756,940
2019-01-14 2019-01-10 11.587 1,115,891 +19,974 0.03% 12,929,464
2019-01-11 2019-01-09 11.895 1,095,917 +107,137 0.03% 13,036,002
2019-01-10 2019-01-08 11.961 988,780 +5,448 0.03% 11,826,943
2019-01-09 2019-01-07 12.424 983,332 -16,343 0.03% 12,216,654
2019-01-08 2019-01-04 12.159 999,675 -634,784 0.03% 12,155,446
2019-01-07 2019-01-03 12.181 1,634,459 -127,112 0.05% 19,910,041
2019-01-04 2019-01-02 12.292 1,761,571 -329,582 0.05% 21,652,465
2019-01-03 2018-12-31 12.776 2,091,153 +716,852 0.06% 26,716,945
2019-01-02 2018-12-27 10.981 1,374,301 +61,103 0.04% 15,091,070
2018-12-28 2018-12-24 11.080 1,313,198 +18,159 0.04% 14,550,275
2018-12-27 2018-12-20 11.388 1,295,039 +229,858 0.04% 14,748,450
2018-12-21 2018-12-19 11.653 1,065,181 +68,598 0.03% 12,412,295
2018-12-20 2018-12-18 11.763 996,583 -110,514 0.03% 11,722,702
2018-12-19 2018-12-17 12.049 1,107,097 +5,447 0.03% 13,339,698
2018-12-18 2018-12-14 12.181 1,101,650 -52,389 0.03% 13,419,668
2018-12-17 2018-12-13 12.225 1,154,039 +223,848 0.04% 14,108,683
2018-12-14 2018-12-12 12.137 930,191 -323,952 0.03% 11,290,073
2018-12-13 2018-12-11 11.983 1,254,143 +62,647 0.04% 15,028,615
2018-12-12 2018-12-10 12.049 1,191,496 -96,198 0.04% 14,356,644
2018-12-11 2018-12-07 12.159 1,287,694 +5,448 0.04% 15,657,584
2018-12-10 2018-12-06 12.314 1,282,246 -173,460 0.04% 15,789,056
2018-12-07 2018-12-05 12.534 1,455,706 +12,711 0.04% 18,245,633
2018-12-06 2018-12-04 12.710 1,442,995 +10,895 0.04% 18,340,604
2018-12-05 2018-12-03 12.666 1,432,100 +149,810 0.04% 18,139,036
2018-12-04 2018-11-30 12.225 1,282,290 +432,948 0.04% 15,676,613
2018-12-03 2018-11-29 12.292 849,342 +157,981 0.03% 10,439,743
2018-11-30 2018-11-28 12.248 691,361 +39,950 0.02% 8,467,451
2018-11-29 2018-11-27 12.225 651,411 +29,054 0.02% 7,963,813
2018-11-28 2018-11-26 12.336 622,357 +10,895 0.02% 7,677,160
2018-11-27 2018-11-23 12.402 611,462 +12,711 0.02% 7,583,171
2018-11-26 2018-11-22 12.600 598,751 +10,895 0.02% 7,544,236
2018-11-23 2018-11-21 12.710 587,856 +18,159 0.02% 7,471,706
2018-11-22 2018-11-20 12.842 569,697 +7,264 0.02% 7,316,199
2018-11-21 2018-11-19 12.864 562,433 -3,632 0.02% 7,235,302
2018-11-20 2018-11-16 12.578 566,065 +12,711 0.02% 7,119,925
2018-11-19 2018-11-15 12.776 553,354 -30,870 0.02% 7,069,750
2018-11-16 2018-11-14 12.203 584,224 -30,870 0.02% 7,129,551
2018-11-15 2018-11-13 12.358 615,094 +39,950 0.02% 7,601,116
2018-11-14 2018-11-12 12.159 575,144 -1,816 0.02% 6,993,405
2018-11-13 2018-11-09 12.181 576,960 -1,816 0.02% 7,028,196
2018-11-09 2018-11-07 12.358 578,776 +9,079 0.02% 7,152,311
2018-11-08 2018-11-06 12.225 569,697 +9,080 0.02% 6,964,820
2018-11-07 2018-11-05 12.248 560,617 +56,292 0.02% 6,866,162
2018-11-06 2018-11-02 12.446 504,325 +43,581 0.02% 6,276,708
2018-11-05 2018-11-01 12.093 460,744 -12,711 0.01% 5,571,922
2018-11-02 2018-10-31 11.785 473,455 -1,816 0.01% 5,579,631
2018-11-01 2018-10-30 11.719 475,271 -7,264 0.01% 5,569,625
2018-10-31 2018-10-29 11.741 482,535 +7,264 0.01% 5,665,380
2018-10-26 2018-10-24 11.939 475,271 -1,816 0.01% 5,674,317
2018-10-24 2018-10-22 12.336 477,087 -1,816 0.01% 5,885,165
2018-10-23 2018-10-19 12.093 478,903 -1,816 0.01% 5,791,525
2018-10-22 2018-10-18 12.049 480,719 -57,871 0.01% 5,792,308
2018-10-19 2018-10-16 11.851 538,590 -5,447 0.02% 6,382,834
2018-10-18 2018-10-15 11.895 544,037 -90,794 0.02% 6,471,355
2018-10-16 2018-10-12 11.829 634,831 +127,111 0.02% 7,509,403
2018-10-15 2018-10-11 11.719 507,720 -16,506 0.02% 5,949,890
2018-10-12 2018-10-10 12.115 524,226 +5,447 0.02% 6,351,177
2018-10-11 2018-10-09 12.071 518,779 -380,081 0.02% 6,262,330
2018-10-10 2018-10-08 12.225 898,860 +3,631 0.03% 10,988,997
2018-10-09 2018-10-05 12.446 895,229 +27,239 0.03% 11,141,806
2018-10-08 2018-10-04 12.534 867,990 +234,248 0.03% 10,879,276
2018-10-05 2018-10-03 12.644 633,742 -1,816 0.02% 8,013,041
2018-10-04 2018-10-02 12.776 635,558 -143,506 0.02% 8,120,003
2018-10-03 2018-09-28 12.820 779,064 +32,686 0.02% 9,987,784
2018-10-02 2018-09-27 12.732 746,378 +63,556 0.02% 9,502,977
2018-09-28 2018-09-26 13.107 682,822 -32,686 0.02% 8,949,473
2018-09-27 2018-09-24 13.217 715,508 -21,791 0.02% 9,456,681
2018-09-26 2018-09-21 13.878 737,299 -119,848 0.02% 10,232,339
2018-09-24 2018-09-20 13.590 857,147 -115,409 0.03% 11,648,573
2018-09-21 2018-09-19 13.147 972,556 +164,189 0.03% 12,785,752
2018-09-20 2018-09-18 12.637 808,367 +124,495 0.02% 10,215,047
2018-09-19 2018-09-17 12.725 683,872 +109,210 0.02% 8,702,493
2018-09-18 2018-09-14 12.836 574,662 +18,945 0.02% 7,376,460
2018-09-17 2018-09-13 12.836 555,717 +122,691 0.02% 7,133,279
2018-09-14 2018-09-12 12.260 433,026 +1,804 0.01% 5,308,796
2018-09-13 2018-09-11 12.149 431,222 -27,064 0.01% 5,238,880
2018-09-12 2018-09-10 12.282 458,286 -101,040 0.01% 5,628,638
2018-09-11 2018-09-07 12.504 559,326 +3,609 0.02% 6,993,604
2018-09-10 2018-09-06 13.213 555,717 +5,052 0.02% 7,342,719
2018-09-07 2018-09-05 12.969 550,665 -10,826 0.02% 7,141,678
2018-09-06 2018-09-04 13.346 561,491 -30,672 0.02% 7,493,699
2018-09-05 2018-09-03 13.169 592,163 -46,912 0.02% 7,798,026
2018-09-04 2018-08-31 13.413 639,075 +19,847 0.02% 8,571,645
2018-09-03 2018-08-30 13.058 619,228 -144,342 0.02% 8,085,797
2018-08-31 2018-08-29 13.302 763,570 +21,652 0.02% 10,156,804
2018-08-30 2018-08-28 13.346 741,918 -247,186 0.02% 9,901,691
2018-08-29 2018-08-27 13.080 989,104 +50,519 0.03% 12,937,517
2018-08-28 2018-08-24 13.080 938,585 +463,699 0.03% 12,276,726
2018-08-27 2018-08-23 12.747 474,886 -82,996 0.01% 6,053,606
2018-08-24 2018-08-22 13.014 557,882 -34,281 0.02% 7,260,013
2018-08-23 2018-08-21 13.102 592,163 -84,080 0.02% 7,758,642
2018-08-22 2018-08-20 12.792 676,243 +106,453 0.02% 8,650,387
2018-08-21 2018-08-17 12.747 569,790 -28,869 0.02% 7,263,394
2018-08-20 2018-08-16 12.969 598,659 +7,217 0.02% 7,764,122
2018-08-17 2018-08-15 12.814 591,442 -209,296 0.02% 7,578,739
2018-08-16 2018-08-14 13.169 800,738 -9,021 0.02% 10,544,690
2018-08-15 2018-08-13 12.969 809,759 -18,043 0.03% 10,501,917
2018-08-14 2018-08-10 13.147 827,802 +110,061 0.03% 10,882,737
2018-08-13 2018-08-09 13.147 717,741 +55,932 0.02% 9,435,815
2018-08-10 2018-08-08 12.903 661,809 +114,572 0.02% 8,539,110
2018-08-09 2018-08-07 12.836 547,237 +54,128 0.02% 7,024,428
2018-08-08 2018-08-06 12.637 493,109 +48,716 0.02% 6,231,244
2018-08-07 2018-08-03 13.280 444,393 +14,434 0.01% 5,901,345
2018-08-06 2018-08-02 13.856 429,959 -28,868 0.01% 5,957,499
2018-08-03 2018-08-01 14.144 458,827 +6,495 0.01% 6,489,729
2018-08-02 2018-07-31 14.233 452,332 +9,021 0.01% 6,437,975
2018-08-01 2018-07-30 14.277 443,311 +16,239 0.01% 6,329,237
2018-07-31 2018-07-27 14.565 427,072 -27,064 0.01% 6,220,473
2018-07-30 2018-07-26 14.964 454,136 -340,287 0.01% 6,795,895
2018-07-27 2018-07-25 14.543 794,423 +129,908 0.02% 11,553,474
2018-07-26 2018-07-24 14.055 664,515 +97,431 0.02% 9,340,089
2018-07-25 2018-07-23 14.166 567,084 -666,139 0.02% 8,033,507
2018-07-24 2018-07-20 14.410 1,233,223 +90,214 0.04% 17,771,002
2018-07-23 2018-07-19 14.543 1,143,009 +63,150 0.04% 16,623,040
2018-07-20 2018-07-18 15.053 1,079,859 +48,715 0.03% 16,255,255
2018-07-19 2018-07-17 15.164 1,031,144 -163,828 0.03% 15,636,242
2018-07-18 2018-07-16 15.452 1,194,972 +61,345 0.04% 18,464,921
2018-07-17 2018-07-13 15.519 1,133,627 +75,780 0.04% 17,592,403
2018-07-16 2018-07-12 15.497 1,057,847 +3,608 0.03% 16,392,945
2018-07-13 2018-07-11 15.607 1,054,239 -1,804 0.03% 16,453,894
2018-07-12 2018-07-10 15.851 1,056,043 +3,609 0.03% 16,739,581
2018-07-11 2018-07-09 15.763 1,052,434 -3,609 0.03% 16,589,046
2018-07-10 2018-07-06 14.987 1,056,043 -258,011 0.03% 15,826,513
2018-07-09 2018-07-05 14.964 1,314,054 -39,694 0.04% 19,664,094
2018-07-06 2018-07-04 15.607 1,353,748 -28,869 0.04% 21,128,440
2018-07-05 2018-07-03 15.873 1,382,617 +45,107 0.04% 21,946,833
2018-07-04 2018-06-29 16.361 1,337,510 +7,217 0.04% 21,883,176
2018-07-03 2018-06-28 16.250 1,330,293 +68,563 0.04% 21,617,638
2018-06-29 2018-06-27 16.472 1,261,730 -7,218 0.04% 20,783,189
2018-06-28 2018-06-26 16.627 1,268,948 -14,434 0.04% 21,099,008
2018-06-26 2018-06-22 17.137 1,283,382 -20,749 0.04% 21,993,401
2018-06-25 2018-06-21 17.048 1,304,131 -28,868 0.04% 22,233,330
2018-06-22 2018-06-20 17.071 1,332,999 +129,908 0.04% 22,755,035
2018-06-21 2018-06-19 17.403 1,203,091 -68,563 0.04% 20,937,513
2018-06-20 2018-06-15 18.290 1,271,654 +61,345 0.04% 23,258,401
2018-06-19 2018-06-14 18.489 1,210,309 -21,651 0.04% 22,377,897
2018-06-15 2018-06-13 18.578 1,231,960 -68,562 0.04% 22,887,459
2018-06-14 2018-06-12 18.600 1,300,522 -50,520 0.04% 24,190,042
2018-06-13 2018-06-11 18.512 1,351,042 -16,239 0.04% 25,009,918
2018-06-12 2018-06-08 18.423 1,367,281 +39,695 0.04% 25,189,280
2018-06-11 2018-06-07 19.288 1,327,586 -19,848 0.04% 25,605,831
2018-06-08 2018-06-06 18.489 1,347,434 -65,441 0.04% 24,913,257
2018-06-07 2018-06-05 17.713 1,412,875 -367,946 0.04% 25,026,924
2018-06-05 2018-06-01 17.814 1,780,821 +128,104 0.06% 31,723,692
2018-06-04 2018-05-31 17.502 1,652,717 +235,371 0.05% 28,925,117
2018-06-01 2018-05-30 17.323 1,417,346 -12,543 0.04% 24,552,639
2018-05-31 2018-05-29 17.077 1,429,889 +12,543 0.04% 24,418,801
2018-05-30 2018-05-28 17.479 1,417,346 -1,792 0.04% 24,774,119
2018-05-29 2018-05-25 17.368 1,419,138 -1,792 0.04% 24,647,042
2018-05-28 2018-05-24 17.368 1,420,930 -132,596 0.04% 24,678,164
2018-05-25 2018-05-23 17.479 1,553,526 +132,596 0.05% 27,154,440
2018-05-24 2018-05-21 17.278 1,420,930 -150,514 0.04% 24,551,284
2018-05-23 2018-05-18 16.899 1,571,444 +59,130 0.05% 26,555,554
2018-05-21 2018-05-17 16.452 1,512,314 +16,127 0.05% 24,881,126
2018-05-18 2018-05-16 16.341 1,496,187 +29,557 0.05% 24,448,799
2018-05-17 2018-05-15 16.542 1,466,630 -54,651 0.05% 24,260,477
2018-05-16 2018-05-14 16.720 1,521,281 +46,588 0.05% 25,436,176
2018-05-15 2018-05-11 16.564 1,474,693 +77,049 0.05% 24,426,773
2018-05-14 2018-05-10 16.363 1,397,644 -176,317 0.04% 22,869,734
2018-05-11 2018-05-09 16.229 1,573,961 +213,229 0.05% 25,544,003
2018-05-10 2018-05-08 16.743 1,360,732 -1,792 0.04% 22,782,136
2018-05-09 2018-05-07 16.921 1,362,524 +5,376 0.04% 23,055,468
2018-05-08 2018-05-04 16.720 1,357,148 +5,375 0.04% 22,691,834
2018-05-07 2018-05-03 16.810 1,351,773 +9,684 0.04% 22,722,668
2018-05-04 2018-05-02 17.100 1,342,089 -7,167 0.04% 22,949,364
2018-05-03 2018-04-30 17.211 1,349,256 +64,506 0.04% 23,222,518
2018-04-30 2018-04-26 16.653 1,284,750 +9,139 0.04% 21,395,282
2018-04-26 2018-04-24 16.810 1,275,611 -132,597 0.04% 21,442,420
2018-04-25 2018-04-23 16.385 1,408,208 +141,377 0.04% 23,074,029
2018-04-24 2018-04-20 16.542 1,266,831 -5,376 0.04% 20,955,473
2018-04-23 2018-04-19 17.033 1,272,207 +5,376 0.04% 21,669,201
2018-04-20 2018-04-18 17.122 1,266,831 -23,294 0.04% 21,690,752
2018-04-19 2018-04-17 17.301 1,290,125 +16,126 0.04% 22,319,994
2018-04-18 2018-04-16 16.988 1,273,999 +1,792 0.04% 21,642,843
2018-04-17 2018-04-13 17.055 1,272,207 -7,167 0.04% 21,697,601
2018-04-11 2018-04-09 17.680 1,279,374 +143,347 0.04% 22,619,514
2018-04-06 2018-04-03 17.211 1,136,027 +429,325 0.04% 19,552,559
2018-04-04 2018-03-29 17.635 706,702 +10,751 0.02% 12,463,040
2018-04-03 2018-03-28 17.167 695,951 -59,668 0.02% 11,947,185
2018-03-29 2018-03-27 17.613 755,619 -286,157 0.02% 13,308,847
2018-03-28 2018-03-26 17.836 1,041,776 +1,792 0.03% 18,581,540
2018-03-27 2018-03-23 18.261 1,039,984 -66,872 0.03% 18,990,681
2018-03-26 2018-03-22 18.283 1,106,856 +250,858 0.03% 20,236,509
2018-03-23 2018-03-21 19.912 855,998 -39,421 0.03% 17,045,046
2018-03-22 2018-03-20 19.935 895,419 +5,376 0.03% 17,850,005
2018-03-21 2018-03-19 19.912 890,043 +14,335 0.03% 17,722,966
2018-03-20 2018-03-16 19.868 875,708 +34,618 0.03% 17,398,423
2018-03-19 2018-03-15 19.779 841,090 +39,420 0.03% 16,635,535
2018-03-16 2018-03-14 19.444 801,670 +168,433 0.02% 15,587,424
2018-03-15 2018-03-13 19.912 633,237 +10,752 0.02% 12,609,321
2018-03-14 2018-03-12 20.292 622,485 +196,493 0.02% 12,631,454
2018-03-13 2018-03-09 20.314 425,992 +109,302 0.01% 8,653,731
2018-03-12 2018-03-08 19.801 316,690 +80,633 0.01% 6,270,736
2018-03-09 2018-03-07 19.533 236,057 +3,584 0.01% 4,610,898
2018-03-08 2018-03-06 19.511 232,473 -1,070,840 0.01% 4,535,702
2018-03-07 2018-03-05 19.399 1,303,313 +694,087 0.04% 25,283,027
2018-03-06 2018-03-02 19.332 609,226 -7,167 0.02% 11,777,602
2018-03-05 2018-03-01 19.600 616,393 +209,645 0.02% 12,081,275
2018-02-28 2018-02-26 19.488 406,748 -1,792 0.01% 7,926,843
2018-02-27 2018-02-23 19.488 408,540 +148,723 0.01% 7,961,766
2018-02-26 2018-02-22 19.153 259,817 +159,474 0.01% 4,976,402
2018-02-21 2018-02-15 18.707 100,343 -1,792 0.00% 1,877,118
2018-02-14 2018-02-12 18.060 102,135 -123,637 0.00% 1,844,521
2018-02-13 2018-02-09 17.591 225,772 +123,637 0.01% 3,971,521
2018-02-12 2018-02-08 18.506 102,135 -34,941 0.00% 1,890,121
2018-02-09 2018-02-07 18.283 137,076 -3,584 0.00% 2,506,143
2018-02-08 2018-02-06 18.082 140,660 -276,839 0.00% 2,543,409
2018-02-07 2018-02-05 19.488 417,499 +295,654 0.01% 8,136,362
2018-02-06 2018-02-02 20.225 121,845 -152,307 0.00% 2,464,316
2018-02-05 2018-02-01 20.359 274,152 +259,817 0.01% 5,581,447
2018-02-02 2018-01-31 22.212 14,335 -55,188 0.00% 318,406
2018-02-01 2018-01-30 20.984 69,523 +10,751 0.00% 1,458,871
2018-01-31 2018-01-29 20.761 58,772 -46,947 0.00% 1,220,152
2018-01-29 2018-01-25 21.252 105,719 +48,380 0.00% 2,246,728
2018-01-26 2018-01-24 21.163 57,339 +28,670 0.00% 1,213,442
2018-01-24 2018-01-22 20.694 28,669 -19,711 0.00% 593,271
2018-01-19 2018-01-17 19.555 48,380 -1,792 0.00% 946,086
2018-01-18 2018-01-16 19.533 50,172 -1,791 0.00% 980,009
2018-01-17 2018-01-15 19.600 51,963 -51,964 0.00% 1,018,472
2018-01-16 2018-01-12 19.756 103,927 +3,584 0.00% 2,053,205
2018-01-15 2018-01-11 19.578 100,343 +48,380 0.00% 1,964,478
2018-01-11 2018-01-09 19.935 51,963 -1,792 0.00% 1,035,872
2018-01-08 2018-01-04 19.912 53,755 -7,168 0.00% 1,070,396
2018-01-05 2018-01-03 19.868 60,923 -35,836 0.00% 1,210,408
2018-01-04 2018-01-02 19.578 96,759 -25,086 0.00% 1,894,312
2018-01-03 2017-12-29 19.801 121,845 -66,298 0.00% 2,412,637
2018-01-02 2017-12-28 18.394 188,143 +16,126 0.01% 3,460,795
2017-12-29 2017-12-27 18.194 172,017 +3,584 0.01% 3,129,605
2017-12-28 2017-12-22 18.194 168,433 +5,375 0.01% 3,064,399
2017-12-27 2017-12-21 18.350 163,058 -114,677 0.01% 2,992,089
2017-12-22 2017-12-20 18.127 277,735 +148,722 0.01% 5,034,394
2017-12-21 2017-12-19 18.194 129,013 +1,792 0.00% 2,347,208
2017-12-20 2017-12-18 18.127 127,221 -79,178 0.00% 2,306,085
2017-12-19 2017-12-15 18.238 206,399 -22,816 0.01% 3,764,352
2017-12-18 2017-12-14 18.417 229,215 +91,384 0.01% 4,221,410
2017-12-15 2017-12-13 18.417 137,831 +35,837 0.00% 2,538,408
2017-12-14 2017-12-12 18.484 101,994 -102,135 0.00% 1,885,235
2017-12-13 2017-12-11 18.595 204,129 +19,710 0.01% 3,795,861
2017-12-12 2017-12-08 18.819 184,419 +107,511 0.01% 3,470,514
2017-12-11 2017-12-07 18.640 76,908 -44,601 0.00% 1,433,569
2017-12-08 2017-12-06 18.640 121,509 -12,543 0.00% 2,264,934
2017-12-07 2017-12-05 18.930 134,052 +30,461 0.00% 2,537,638
2017-12-06 2017-12-04 19.377 103,591 -37,628 0.00% 2,007,254
2017-12-05 2017-12-01 19.645 141,219 +86,008 0.00% 2,774,191
2017-12-04 2017-11-30 19.645 55,211 -88,886 0.00% 1,084,598
2017-12-01 2017-11-29 20.158 144,097 +3,584 0.00% 2,904,713
2017-11-30 2017-11-28 19.399 140,513 +41,212 0.00% 2,725,818
2017-11-29 2017-11-27 19.689 99,301 +48,380 0.00% 1,955,162
2017-11-28 2017-11-24 19.868 50,921 +3,512 0.00% 1,011,690
2017-11-27 2017-11-23 19.979 47,409 +1,911 0.00% 947,206
2017-11-24 2017-11-22 20.426 45,498 -44,022 0.00% 929,339
2017-11-23 2017-11-21 20.426 89,520 -21,216 0.00% 1,828,529
2017-11-22 2017-11-20 20.203 110,736 +66,298 0.00% 2,237,165
2017-11-21 2017-11-17 20.024 44,438 -39,779 0.00% 889,831
2017-11-20 2017-11-16 19.756 84,217 -86,008 0.00% 1,663,810
2017-11-17 2017-11-15 19.511 170,225 +87,800 0.01% 3,321,202
2017-11-16 2017-11-14 18.863 82,425 +78,841 0.00% 1,554,806
2017-11-13 2017-11-09 18.640 3,584 -137,971 0.00% 66,806
2017-11-10 2017-11-08 18.104 141,555 +87,800 0.00% 2,562,752
2017-11-09 2017-11-07 17.970 53,755 +17,918 0.00% 965,996
2017-11-08 2017-11-06 17.747 35,837 +32,253 0.00% 636,003
2017-11-06 2017-11-02 17.859 3,584 -3,583 0.00% 64,006
2017-11-03 2017-11-01 17.903 7,167 -31,537 0.00% 128,313
2017-11-02 2017-10-31 17.323 38,704 -34,045 0.00% 670,468
2017-11-01 2017-10-30 16.743 72,749 +33,329 0.00% 1,218,004
2017-10-27 2017-10-25 16.385 39,420 -82,425 0.00% 645,912
2017-10-26 2017-10-24 16.452 121,845 -44,796 0.00% 2,004,637
2017-10-25 2017-10-23 16.408 166,641 -89,592 0.01% 2,734,197
2017-10-24 2017-10-20 16.497 256,233 +229,355 0.01% 4,227,076
2017-10-19 2017-10-17 16.519 26,878 -3,583 0.00% 444,006
2017-10-18 2017-10-16 16.519 30,461 -46,588 0.00% 503,195
2017-10-17 2017-10-13 16.430 77,049 -34,045 0.00% 1,265,917
2017-10-16 2017-10-12 16.341 111,094 +78,841 0.00% 1,815,358
2017-10-13 2017-10-11 16.653 32,253 -5,376 0.00% 537,118
2017-10-12 2017-10-10 17.077 37,629 -5,375 0.00% 642,606
2017-10-11 2017-10-09 16.385 43,004 +1,792 0.00% 704,637
2017-10-10 2017-10-06 16.184 41,212 +1,792 0.00% 666,995
2017-10-06 2017-10-03 16.452 39,420 +8,959 0.00% 648,552
2017-10-04 2017-09-29 16.162 30,461 -52,895 0.00% 492,315
2017-10-03 2017-09-28 16.184 83,356 -32,254 0.00% 1,349,073
2017-09-29 2017-09-27 16.184 115,610 +62,715 0.00% 1,871,087
2017-09-28 2017-09-26 16.162 52,895 -216,239 0.00% 854,897
2017-09-27 2017-09-25 16.743 269,134 -1,648,136 0.01% 4,505,992
2017-09-26 2017-09-22 16.676 1,917,270 -77,049 0.06% 31,972,126
2017-09-25 2017-09-21 16.295 1,994,319 +1,594,565 0.06% 32,497,080
2017-09-22 2017-09-20 16.407 399,754 -312,308 0.01% 6,558,722
2017-09-21 2017-09-19 16.519 712,062 -12,492 0.02% 11,762,526
2017-09-20 2017-09-18 16.698 724,554 +472,923 0.02% 12,098,801
2017-09-19 2017-09-15 15.376 251,631 +149,908 0.01% 3,869,043
2017-09-18 2017-09-14 15.219 101,723 -24,449 0.00% 1,548,119
2017-09-15 2017-09-13 15.219 126,172 +12,492 0.00% 1,920,207
2017-09-14 2017-09-12 15.241 113,680 -83,877 0.00% 1,732,640
2017-09-13 2017-09-11 15.174 197,557 +1,785 0.01% 2,997,757
2017-09-12 2017-09-08 15.107 195,772 +57,107 0.01% 2,957,507
2017-09-11 2017-09-07 15.040 138,665 -182,566 0.00% 2,085,473
2017-09-08 2017-09-06 15.129 321,231 +53,539 0.01% 4,860,003
2017-09-07 2017-09-05 15.062 267,692 +46,400 0.01% 4,031,995
2017-09-06 2017-09-04 15.107 221,292 +44,615 0.01% 3,343,035
2017-09-05 2017-09-01 15.129 176,677 +39,262 0.01% 2,673,001
2017-09-04 2017-08-31 14.681 137,415 -126,708 0.00% 2,017,394
2017-09-01 2017-08-30 14.457 264,123 +5,354 0.01% 3,818,398
2017-08-31 2017-08-29 14.345 258,769 -189,170 0.01% 3,711,996
2017-08-30 2017-08-28 14.278 447,939 -12,492 0.01% 6,395,487
2017-08-29 2017-08-25 14.614 460,431 +8,923 0.01% 6,728,642
2017-08-28 2017-08-24 14.771 451,508 -37,323 0.01% 6,669,084
2017-08-25 2017-08-22 14.659 488,831 -30,339 0.02% 7,165,587
2017-08-24 2017-08-21 14.681 519,170 -8,923 0.02% 7,621,952
2017-08-22 2017-08-18 14.681 528,093 -168,924 0.02% 7,752,950
2017-08-21 2017-08-17 14.614 697,017 +190,954 0.02% 10,186,061
2017-08-18 2017-08-16 14.591 506,063 -491,180 0.02% 7,384,156
2017-08-17 2017-08-15 14.502 997,243 +299,815 0.03% 14,461,741
2017-08-16 2017-08-14 14.345 697,428 +135,631 0.02% 10,004,483
2017-08-15 2017-08-11 14.121 561,797 +60,677 0.02% 7,932,960
2017-08-14 2017-08-10 14.345 501,120 -246,634 0.02% 7,188,479
2017-08-11 2017-08-09 14.390 747,754 +10,708 0.02% 10,759,921
2017-08-10 2017-08-08 14.210 737,046 +87,446 0.02% 10,473,676
2017-08-09 2017-08-07 14.255 649,600 -10,708 0.02% 9,260,159
2017-08-08 2017-08-04 14.278 660,308 +21,416 0.02% 9,427,603
2017-08-03 2017-08-01 14.345 638,892 -21,416 0.02% 9,164,794
2017-08-02 2017-07-31 14.233 660,308 +21,416 0.02% 9,398,003
2017-07-28 2017-07-26 14.367 638,892 -1,785 0.02% 9,179,114
2017-07-21 2017-07-19 14.390 640,677 +1,785 0.02% 9,219,120
2017-07-19 2017-07-17 14.278 638,892 -1,785 0.02% 9,121,834
2017-07-11 2017-07-07 14.053 640,677 +1,785 0.02% 9,003,720
2017-07-10 2017-07-06 14.053 638,892 -66,031 0.02% 8,978,634
2017-07-07 2017-07-05 14.076 704,923 +66,031 0.02% 9,922,398
2017-07-06 2017-07-04 14.009 638,892 +3,569 0.02% 8,949,994
2017-07-05 2017-07-03 14.390 635,323 -108,862 0.02% 9,142,078
2017-07-04 2017-06-30 14.838 744,185 -41,960 0.02% 11,042,164
2017-07-03 2017-06-29 14.816 786,145 -26,769 0.02% 11,647,143
2017-06-30 2017-06-28 14.860 812,914 -3,569 0.03% 12,080,181
2017-06-29 2017-06-27 15.084 816,483 -173,108 0.03% 12,316,222
2017-06-28 2017-06-26 15.152 989,591 -99,938 0.03% 14,994,008
2017-06-27 2017-06-23 15.017 1,089,529 +17,846 0.03% 16,361,718
2017-06-26 2017-06-22 15.062 1,071,683 +41,046 0.03% 16,141,761
2017-06-23 2017-06-21 14.995 1,030,637 -30,338 0.03% 15,454,222
2017-06-22 2017-06-20 14.995 1,060,975 +117,259 0.03% 15,909,135
2017-06-21 2017-06-19 14.928 943,716 +137,415 0.03% 14,087,400
2017-06-20 2017-06-16 14.479 806,301 -224,689 0.03% 11,674,681
2017-06-19 2017-06-15 14.457 1,030,990 +196,307 0.03% 14,904,914
2017-06-16 2017-06-14 14.479 834,683 -176,721 0.03% 12,085,633
2017-06-15 2017-06-13 14.457 1,011,404 +140,984 0.03% 14,621,761
2017-06-14 2017-06-12 14.547 870,420 +78,524 0.03% 12,661,608
2017-06-13 2017-06-09 14.300 791,896 -21,280 0.02% 11,324,111
2017-06-12 2017-06-08 14.547 813,176 +130,277 0.03% 11,828,905
2017-06-09 2017-06-07 14.569 682,899 -240,276 0.02% 9,949,131
2017-06-08 2017-06-06 14.547 923,175 -1,637,107 0.03% 13,429,011
2017-06-07 2017-06-05 14.480 2,560,282 +547,877 0.08% 37,072,552
2017-06-06 2017-06-02 14.525 2,012,405 +1,190,140 0.06% 29,230,140
2017-06-05 2017-06-01 13.194 822,265 +671,518 0.03% 10,849,190
2017-06-02 2017-05-31 13.442 150,747 +127,692 0.00% 2,026,397
2017-05-29 2017-05-25 12.969 23,055 -107,262 0.00% 298,994
2017-05-26 2017-05-24 12.743 130,317 +46,111 0.00% 1,660,654
2017-05-25 2017-05-23 12.924 84,206 +9,719 0.00% 1,088,247
2017-05-24 2017-05-22 12.676 74,487 -51,431 0.00% 944,162
2017-05-22 2017-05-18 12.473 125,918 +12,414 0.00% 1,570,517
2017-05-19 2017-05-17 12.495 113,504 -10,641 0.00% 1,418,243
2017-05-18 2017-05-16 12.608 124,145 -17,735 0.00% 1,565,203
2017-05-17 2017-05-15 12.495 141,880 +5,321 0.00% 1,772,803
2017-05-16 2017-05-12 12.563 136,559 -35,470 0.00% 1,715,557
2017-05-15 2017-05-11 12.608 172,029 -3,547 0.01% 2,168,918
2017-05-12 2017-05-10 12.721 175,576 -26,603 0.01% 2,233,438
2017-05-11 2017-05-09 12.518 202,179 +26,603 0.01% 2,530,805
2017-05-10 2017-05-08 12.653 175,576 -5,321 0.01% 2,221,558
2017-05-09 2017-05-05 12.743 180,897 +157,842 0.01% 2,305,205
2017-05-05 2017-05-02 12.676 23,055 +5,320 0.00% 292,234
2017-05-04 2017-04-28 12.563 17,735 +7,094 0.00% 222,800
2017-04-27 2017-04-25 12.608 10,641 -37,243 0.00% 134,160
2017-04-26 2017-04-24 12.382 47,884 -23,056 0.00% 592,915
2017-04-25 2017-04-21 12.292 70,940 +7,094 0.00% 872,002
2017-04-24 2017-04-20 12.382 63,846 +46,111 0.00% 790,562
2017-04-21 2017-04-19 12.405 17,735 -14,188 0.00% 220,000
2017-04-20 2017-04-18 12.495 31,923 -3,547 0.00% 398,881
2017-04-19 2017-04-13 13.172 35,470 +19,509 0.00% 467,201
2017-04-18 2017-04-12 12.946 15,961 +7,094 0.00% 206,634
2017-04-13 2017-04-11 12.924 8,867 +5,320 0.00% 114,594
2017-04-10 2017-04-06 12.630 3,547 -5,320 0.00% 44,800
2017-04-07 2017-04-05 12.856 8,867 -232,777 0.00% 113,994
2017-04-06 2017-04-03 13.217 241,644 +1,773 0.01% 3,193,767
2017-04-05 2017-03-31 12.766 239,871 -35,470 0.01% 3,062,131
2017-04-03 2017-03-30 12.270 275,341 +7,094 0.01% 3,378,309
2017-03-31 2017-03-29 12.270 268,247 -101,089 0.01% 3,291,269
2017-03-30 2017-03-28 12.270 369,336 -57,389 0.01% 4,531,586
2017-03-29 2017-03-27 12.067 426,725 +326,323 0.01% 5,149,102
2017-03-28 2017-03-24 11.683 100,402 -228,434 0.00% 1,173,010
2017-03-27 2017-03-23 11.018 328,836 +286,067 0.01% 3,623,044
2017-03-24 2017-03-22 10.973 42,769 -33,696 0.00% 469,290
2017-03-23 2017-03-21 11.018 76,465 +3,547 0.00% 842,475
2017-03-22 2017-03-20 11.164 72,918 -1,774 0.00% 814,085
2017-03-21 2017-03-17 11.052 74,692 -44,132 0.00% 825,467
2017-03-20 2017-03-16 11.029 118,824 -15,962 0.00% 1,310,517
2017-03-17 2017-03-15 11.029 134,786 -19,508 0.00% 1,486,563
2017-03-16 2017-03-14 10.973 154,294 +7,094 0.00% 1,693,018
2017-03-15 2017-03-13 10.713 147,200 -5,321 0.00% 1,576,998
2017-03-14 2017-03-10 10.792 152,521 -8,867 0.00% 1,646,043
2017-03-13 2017-03-09 10.691 161,388 -30,150 0.01% 1,725,358
2017-03-10 2017-03-08 10.860 191,538 -19,508 0.01% 2,080,084
2017-03-09 2017-03-07 10.995 211,046 +23,055 0.01% 2,320,499
2017-03-08 2017-03-06 10.770 187,991 +26,603 0.01% 2,024,604
2017-03-07 2017-03-03 10.973 161,388 +3,547 0.01% 1,770,858
2017-03-06 2017-03-02 11.209 157,841 -7,094 0.00% 1,769,318
2017-03-03 2017-03-01 11.142 164,935 -5,321 0.01% 1,837,678
2017-03-02 2017-02-28 11.142 170,256 +161,389 0.01% 1,896,964
2017-03-01 2017-02-27 11.164 8,867 -35,470 0.00% 98,995
2017-02-28 2017-02-24 11.243 44,337 -26,603 0.00% 498,495
2017-02-27 2017-02-23 11.367 70,940 -117,051 0.00% 806,402
2017-02-24 2017-02-22 10.713 187,991 -8,867 0.01% 2,014,004
2017-02-23 2017-02-21 10.510 196,858 +3,547 0.01% 2,069,039
2017-02-21 2017-02-17 10.409 193,311 -7,094 0.01% 2,012,139
2017-02-20 2017-02-16 10.330 200,405 +39,017 0.01% 2,070,159
2017-02-17 2017-02-15 10.251 161,388 +12,414 0.01% 1,654,378
2017-02-16 2017-02-14 10.251 148,974 +28,376 0.00% 1,527,123
2017-02-15 2017-02-13 10.082 120,598 +17,735 0.00% 1,215,842
2017-02-14 2017-02-10 9.935 102,863 +30,150 0.00% 1,021,962
2017-02-13 2017-02-09 9.924 72,713 +26,602 0.00% 721,596
2017-02-10 2017-02-08 9.924 46,111 -14,188 0.00% 457,601
2017-02-09 2017-02-07 10.003 60,299 +1,774 0.00% 603,161
2017-02-08 2017-02-06 9.890 58,525 -14,188 0.00% 578,816
2017-02-07 2017-02-03 9.822 72,713 -8,868 0.00% 714,216
2017-02-06 2017-02-02 9.901 81,581 -33,696 0.00% 807,762
2017-02-03 2017-02-01 9.789 115,277 -118,825 0.00% 1,128,397
2017-02-02 2017-01-27 9.755 234,102 -7,094 0.01% 2,283,604
2017-02-01 2017-01-25 9.518 241,196 +31,923 0.01% 2,295,684
2017-01-26 2017-01-24 9.450 209,273 +26,603 0.01% 1,977,684
2017-01-25 2017-01-23 9.315 182,670 +10,641 0.01% 1,701,559
2017-01-24 2017-01-20 9.371 172,029 +17,735 0.01% 1,612,138
2017-01-23 2017-01-19 9.405 154,294 +14,188 0.00% 1,451,158
2017-01-20 2017-01-18 9.281 140,106 -3,547 0.00% 1,300,338
2017-01-19 2017-01-17 9.315 143,653 +3,547 0.00% 1,338,118
2017-01-18 2017-01-16 9.360 140,106 +26,602 0.00% 1,311,398
2017-01-17 2017-01-13 9.462 113,504 -299,151 0.00% 1,073,922
2017-01-16 2017-01-12 9.484 412,655 -10,641 0.01% 3,913,657
2017-01-13 2017-01-11 9.552 423,296 +8,867 0.01% 4,043,219
2017-01-12 2017-01-10 9.642 414,429 -24,829 0.01% 3,995,912
2017-01-11 2017-01-09 9.259 439,258 +54,979 0.01% 4,066,891
2017-01-10 2017-01-06 9.157 384,279 +76,260 0.01% 3,518,863
2017-01-09 2017-01-05 9.180 308,019 -1,774 0.01% 2,827,493
2017-01-06 2017-01-04 9.315 309,793 -12,414 0.01% 2,885,701
2017-01-05 2017-01-03 9.225 322,207 +7,094 0.01% 2,972,268
2017-01-04 2016-12-30 9.225 315,113 +8,867 0.01% 2,906,828
2017-01-03 2016-12-29 9.123 306,246 +76,261 0.01% 2,793,950
2016-12-30 2016-12-28 9.146 229,985 +12,414 0.01% 2,103,391
2016-12-29 2016-12-23 9.180 217,571 +7,094 0.01% 1,997,216
2016-12-28 2016-12-22 9.180 210,477 -40,790 0.01% 1,932,096
2016-12-23 2016-12-21 9.202 251,267 +5,320 0.01% 2,312,199
2016-12-22 2016-12-20 9.236 245,947 +5,321 0.01% 2,271,565
2016-12-21 2016-12-19 9.360 240,626 +23,055 0.01% 2,252,269
2016-12-20 2016-12-16 9.315 217,571 +69,167 0.01% 2,026,659
2016-12-19 2016-12-15 9.416 148,404 -1,774 0.00% 1,397,435
2016-12-16 2016-12-14 9.574 150,178 +3,547 0.00% 1,437,850
2016-12-15 2016-12-13 9.619 146,631 -74,487 0.00% 1,410,505
2016-12-14 2016-12-12 9.868 221,118 +1,774 0.01% 2,181,885
2016-12-13 2016-12-09 9.721 219,344 -5,526 0.01% 2,132,223
2016-12-12 2016-12-08 9.698 224,870 +7,094 0.01% 2,180,869
2016-12-09 2016-12-07 9.789 217,776 -3,547 0.01% 2,131,716
2016-12-08 2016-12-06 9.743 221,323 -12,414 0.01% 2,156,453
2016-12-07 2016-12-05 9.687 233,737 -14,188 0.01% 2,264,229
2016-12-06 2016-12-02 9.665 247,925 -31,923 0.01% 2,396,077
2016-12-05 2016-12-01 9.540 279,848 -51,431 0.01% 2,669,883
2016-12-02 2016-11-30 9.529 331,279 -1,774 0.01% 3,156,823
2016-12-01 2016-11-29 9.687 333,053 +40,791 0.01% 3,226,311
2016-11-30 2016-11-28 9.597 292,262 +12,414 0.01% 2,804,798
2016-11-29 2016-11-25 9.687 279,848 +28,376 0.01% 2,710,910
2016-11-28 2016-11-24 9.698 251,472 +1,773 0.01% 2,438,865
2016-11-25 2016-11-23 9.766 249,699 +67,393 0.01% 2,438,565
2016-11-24 2016-11-22 9.619 182,306 +5,321 0.01% 1,753,677
2016-11-23 2016-11-21 9.608 176,985 +31,923 0.01% 1,700,496
2016-11-22 2016-11-18 9.811 145,062 +125,918 0.00% 1,423,222
2016-11-21 2016-11-17 9.800 19,144 -17,735 0.00% 187,608
2016-11-18 2016-11-16 9.597 36,879 +7,094 0.00% 353,923
2016-11-17 2016-11-15 9.698 29,785 -26,602 0.00% 288,866
2016-11-16 2016-11-14 9.653 56,387 -8,868 0.00% 544,318
2016-11-15 2016-11-11 9.743 65,255 -10,641 0.00% 635,810
2016-11-14 2016-11-10 9.789 75,896 -58,525 0.00% 742,914
2016-11-11 2016-11-09 9.540 134,421 -85,128 0.00% 1,282,440
2016-11-10 2016-11-08 9.552 219,549 +5,320 0.01% 2,097,078
2016-11-09 2016-11-07 9.484 214,229 +118,825 0.01% 2,031,767
2016-11-08 2016-11-04 9.281 95,404 -31,923 0.00% 885,454
2016-11-07 2016-11-03 9.450 127,327 -39,017 0.00% 1,203,273
2016-11-04 2016-11-02 9.518 166,344 +136,559 0.01% 1,583,249
2016-11-03 2016-11-01 9.743 29,785 -24,829 0.00% 290,209
2016-11-02 2016-10-31 9.619 54,614 -79,807 0.00% 525,355
2016-11-01 2016-10-28 9.574 134,421 -60,299 0.00% 1,286,988
2016-10-31 2016-10-27 9.665 194,720 -35,470 0.01% 1,881,876
2016-10-28 2016-10-26 9.586 230,190 +54,978 0.01% 2,206,506
2016-10-27 2016-10-25 9.586 175,212 +7,094 0.01% 1,679,509
2016-10-26 2016-10-24 9.586 168,118 -8,867 0.01% 1,611,509
2016-10-25 2016-10-20 9.574 176,985 -7,094 0.01% 1,694,509
2016-10-24 2016-10-19 9.462 184,079 +17,735 0.01% 1,741,670
2016-10-20 2016-10-18 9.462 166,344 -7,094 0.01% 1,573,870
2016-10-19 2016-10-17 9.563 173,438 +127,692 0.01% 1,658,593
2016-10-18 2016-10-14 9.574 45,746 +7,094 0.00% 437,986
2016-10-17 2016-10-13 9.552 38,652 -51,432 0.00% 369,194
2016-10-14 2016-10-12 9.540 90,084 -33,696 0.00% 859,444
2016-10-13 2016-10-11 9.529 123,780 +10,641 0.00% 1,179,524
2016-10-12 2016-10-07 9.518 113,139 -7,094 0.00% 1,076,848
2016-10-11 2016-10-06 9.642 120,233 -33,697 0.00% 1,159,283
2016-10-07 2016-10-05 9.653 153,930 -26,602 0.00% 1,485,924
2016-10-06 2016-10-04 9.665 180,532 +8,867 0.01% 1,744,756
2016-10-05 2016-10-03 9.608 171,665 -28,376 0.01% 1,649,381
2016-10-04 2016-09-30 9.586 200,041 -67,393 0.01% 1,917,510
2016-10-03 2016-09-29 9.586 267,434 -7,094 0.01% 2,563,511
2016-09-30 2016-09-28 9.574 274,528 -8,867 0.01% 2,628,415
2016-09-29 2016-09-27 9.495 283,395 -46,111 0.01% 2,690,939
2016-09-28 2016-09-26 9.484 329,506 -5,320 0.01% 3,125,176
2016-09-27 2016-09-23 9.564 334,826 +10,817 0.01% 3,202,224
2016-09-26 2016-09-22 9.587 324,009 +301,091 0.01% 3,106,123
2016-09-23 2016-09-21 9.530 22,918 +17,629 0.00% 218,404
2016-09-22 2016-09-20 9.507 5,289 +3,526 0.00% 50,283
2016-09-19 2016-09-14 9.530 1,763 -3,526 0.00% 16,801
2016-09-15 2016-09-13 9.552 5,289 +3,526 0.00% 50,523
2016-09-14 2016-09-12 9.643 1,763 -37,021 0.00% 17,001
2016-09-13 2016-09-09 9.813 38,784 +7,052 0.00% 380,604
2016-09-12 2016-09-08 9.677 31,732 -14,103 0.00% 307,080
2016-09-09 2016-09-07 9.757 45,835 +19,392 0.00% 447,199
2016-09-08 2016-09-06 9.711 26,443 +24,680 0.00% 256,797
2016-09-06 2016-09-02 9.677 1,763 -33,495 0.00% 17,061
2016-09-05 2016-09-01 9.643 35,258 -24,680 0.00% 340,002
2016-09-02 2016-08-31 9.530 59,938 +58,175 0.00% 571,198
2016-09-01 2016-08-30 9.541 1,763 -19,392 0.00% 16,821
2016-08-31 2016-08-29 9.473 21,155 -15,866 0.00% 200,403
2016-08-30 2016-08-26 9.541 37,021 +1,763 0.00% 353,223
2016-08-29 2016-08-25 9.530 35,258 +19,392 0.00% 336,002
2016-08-26 2016-08-24 9.598 15,866 -15,866 0.00% 152,280
2016-08-25 2016-08-23 9.711 31,732 +1,763 0.00% 308,160
2016-08-24 2016-08-22 9.745 29,969 -15,866 0.00% 292,059
2016-08-23 2016-08-19 9.768 45,835 -35,258 0.00% 447,719
2016-08-22 2016-08-18 9.870 81,093 +70,516 0.00% 800,401
2016-08-19 2016-08-17 9.768 10,577 -523,513 0.00% 103,317
2016-08-18 2016-08-16 9.870 534,090 +81,093 0.02% 5,271,553
2016-08-17 2016-08-15 9.972 452,997 -4,964 0.01% 4,517,406
2016-08-16 2016-08-12 9.916 457,961 +102,248 0.01% 4,540,930
2016-08-15 2016-08-11 9.825 355,713 +81,093 0.01% 3,494,802
2016-08-12 2016-08-10 9.870 274,620 +126,928 0.01% 2,710,543
2016-08-11 2016-08-09 9.813 147,692 -279,131 0.00% 1,449,366
2016-08-10 2016-08-08 9.598 426,823 +109,299 0.01% 4,096,595
2016-08-09 2016-08-05 9.507 317,524 +28,207 0.01% 3,018,738
2016-08-08 2016-08-04 9.609 289,317 +51,123 0.01% 2,780,112
2016-08-05 2016-08-03 9.530 238,194 +192,359 0.01% 2,269,943
2016-08-04 2016-08-01 9.552 45,835 +31,732 0.00% 437,839
2016-08-03 2016-07-29 9.450 14,103 -284,729 0.00% 133,279
2016-08-01 2016-07-28 9.711 298,832 -12,340 0.01% 2,902,056
2016-07-29 2016-07-27 9.723 311,172 +225,650 0.01% 3,025,424
2016-07-28 2016-07-26 9.496 85,522 -449,956 0.00% 812,098
2016-07-27 2016-07-25 9.484 535,478 +45,835 0.02% 5,078,703
2016-07-26 2016-07-22 9.507 489,643 +65,227 0.02% 4,655,094
2016-07-25 2016-07-21 9.518 424,416 +96,959 0.01% 4,039,788
2016-07-22 2016-07-20 9.541 327,457 -10,577 0.01% 3,124,318
2016-07-21 2016-07-19 9.394 338,034 +190,392 0.01% 3,175,379
2016-07-20 2016-07-18 9.416 147,642 -224,328 0.00% 1,390,250
2016-07-19 2016-07-15 9.212 371,970 +105,774 0.01% 3,426,643
2016-07-18 2016-07-14 9.167 266,196 +66,989 0.01% 2,440,157
2016-07-15 2016-07-13 9.201 199,207 +58,176 0.01% 1,832,864
2016-07-14 2016-07-12 9.065 141,031 +116,351 0.00% 1,278,399
2016-07-13 2016-07-11 8.872 24,680 +22,917 0.00% 218,956
2016-07-11 2016-07-07 8.872 1,763 -24,768 0.00% 15,641
2016-07-08 2016-07-06 8.838 26,531 -56,413 0.00% 234,475
2016-07-07 2016-07-05 8.940 82,944 -405,376 0.00% 741,508
2016-07-06 2016-07-04 8.974 488,320 +86,381 0.02% 4,382,136
2016-07-05 2016-06-30 8.792 401,939 +65,227 0.01% 3,534,002
2016-07-04 2016-06-29 8.747 336,712 +17,629 0.01% 2,945,221
2016-06-30 2016-06-28 8.702 319,083 +58,175 0.01% 2,776,540
2016-06-29 2016-06-27 8.849 260,908 -49,361 0.01% 2,308,803
2016-06-28 2016-06-24 8.883 310,269 +91,671 0.01% 2,756,164
2016-06-27 2016-06-23 9.087 218,598 +75,804 0.01% 1,986,477
2016-06-24 2016-06-22 9.099 142,794 +33,495 0.00% 1,299,240
2016-06-23 2016-06-21 9.031 109,299 -100,485 0.00% 987,039
2016-06-22 2016-06-20 9.110 209,784 -70,515 0.01% 1,911,141
2016-06-21 2016-06-17 9.076 280,299 -74,303 0.01% 2,543,996
2016-06-20 2016-06-16 9.167 354,602 -79,330 0.01% 3,250,554
2016-06-17 2016-06-15 9.314 433,932 +8,815 0.01% 4,041,753
2016-06-16 2016-06-14 9.473 425,117 +42,309 0.01% 4,027,169
2016-06-15 2016-06-13 9.507 382,808 -112,825 0.01% 3,639,401
2016-06-13 2016-06-08 9.950 495,633 +15,866 0.02% 4,931,337
2016-06-10 2016-06-07 9.938 479,767 +24,681 0.02% 4,768,034
2016-06-08 2016-06-06 9.904 455,086 -728,685 0.01% 4,507,260
2016-06-07 2016-06-03 10.075 1,183,771 -38,783 0.04% 11,926,129
2016-06-06 2016-06-02 10.006 1,222,554 +128,085 0.04% 12,233,162
2016-06-03 2016-06-01 10.052 1,094,469 +66,611 0.03% 11,001,464
2016-06-02 2016-05-31 10.120 1,027,858 +26,293 0.03% 10,402,263
2016-06-01 2016-05-30 9.949 1,001,565 -7,011 0.03% 9,964,757
2016-05-31 2016-05-27 10.006 1,008,576 +134,974 0.03% 10,092,048
2016-05-30 2016-05-26 10.018 873,602 +5,258 0.03% 8,751,434
2016-05-27 2016-05-25 9.915 868,344 +88,300 0.03% 8,609,594
2016-05-26 2016-05-24 9.812 780,044 +127,963 0.02% 7,654,003
2016-05-25 2016-05-23 9.812 652,081 +7,011 0.02% 6,398,396
2016-05-23 2016-05-19 9.972 645,070 +2,191 0.02% 6,432,642
2016-05-20 2016-05-18 10.109 642,879 +47,329 0.02% 6,498,813
2016-05-19 2016-05-17 10.086 595,550 -15,776 0.02% 6,006,778
2016-05-18 2016-05-16 10.052 611,326 +78,880 0.02% 6,144,971
2016-05-17 2016-05-13 10.063 532,446 -226,125 0.02% 5,358,155
2016-05-16 2016-05-12 10.291 758,571 -64,857 0.02% 7,806,815
2016-05-13 2016-05-11 10.234 823,428 -28,047 0.03% 8,427,314
2016-05-12 2016-05-10 10.326 851,475 +103,422 0.03% 8,792,079
2016-05-11 2016-05-09 10.166 748,053 +166,526 0.02% 7,604,684
2016-05-10 2016-05-06 10.189 581,527 -24,541 0.02% 5,925,056
2016-05-09 2016-05-05 10.451 606,068 +66,611 0.02% 6,334,144
2016-05-06 2016-05-04 10.349 539,457 -12,271 0.02% 5,582,583
2016-05-05 2016-05-03 10.451 551,728 -33,305 0.02% 5,766,225
2016-05-04 2016-04-29 10.828 585,033 +12,271 0.02% 6,334,578
2016-05-03 2016-04-28 10.771 572,762 -120,951 0.02% 6,169,036
2016-04-29 2016-04-27 10.371 693,713 -893,983 0.02% 7,194,735
2016-04-28 2016-04-26 10.645 1,587,696 +68,364 0.05% 16,901,299
2016-04-27 2016-04-25 10.736 1,519,332 -22,788 0.05% 16,312,232
2016-04-26 2016-04-22 10.554 1,542,120 +15,776 0.05% 16,275,375
2016-04-25 2016-04-21 10.668 1,526,344 +87,645 0.05% 16,283,026
2016-04-22 2016-04-20 10.759 1,438,699 -22,787 0.05% 15,479,350
2016-04-21 2016-04-19 10.930 1,461,486 +140,232 0.05% 15,974,647
2016-04-20 2016-04-18 10.702 1,321,254 +31,553 0.04% 14,140,353
2016-04-19 2016-04-15 10.736 1,289,701 -210,787 0.04% 13,846,811
2016-04-18 2016-04-14 10.828 1,500,488 +64,857 0.05% 16,246,875
2016-04-14 2016-04-12 10.520 1,435,631 +36,811 0.05% 15,102,361
2016-04-13 2016-04-11 10.485 1,398,820 +113,939 0.04% 14,667,241
2016-04-12 2016-04-08 10.463 1,284,881 +52,587 0.04% 13,443,221
2016-04-11 2016-04-07 10.440 1,232,294 -10,517 0.04% 12,864,903
2016-04-08 2016-04-06 10.349 1,242,811 +98,163 0.04% 12,861,259
2016-04-07 2016-04-05 10.280 1,144,648 -89,399 0.04% 11,767,056
2016-04-06 2016-04-01 10.508 1,234,047 +82,387 0.04% 12,967,684
2016-04-05 2016-03-31 10.098 1,151,660 +79,536 0.04% 11,628,900
2016-04-01 2016-03-30 10.234 1,072,124 +29,799 0.03% 10,972,575
2016-03-31 2016-03-29 9.926 1,042,325 +198,078 0.03% 10,346,501
2016-03-30 2016-03-24 9.698 844,247 +148,998 0.03% 8,187,655
2016-03-29 2016-03-23 9.789 695,249 +118,543 0.02% 6,806,107
2016-03-24 2016-03-22 9.653 576,706 +89,398 0.02% 5,566,676
2016-03-23 2016-03-21 9.550 487,308 -256,755 0.02% 4,653,718
2016-03-22 2016-03-18 9.732 744,063 +240,148 0.02% 7,241,522
2016-03-21 2016-03-17 9.402 503,915 +203,337 0.02% 4,737,569
2016-03-18 2016-03-16 9.310 300,578 +117,445 0.01% 2,798,456
2016-03-17 2016-03-15 9.276 183,133 -188,029 0.01% 1,698,745
2016-03-16 2016-03-14 9.151 371,162 +84,139 0.01% 3,396,323
2016-03-15 2016-03-11 8.991 287,023 +120,951 0.01% 2,580,560
2016-03-14 2016-03-10 9.093 166,072 +50,834 0.01% 1,510,170
2016-03-11 2016-03-09 9.036 115,238 -54,340 0.00% 1,041,339
2016-03-10 2016-03-08 8.979 169,578 -346,653 0.01% 1,522,703
2016-03-09 2016-03-07 8.957 516,231 +131,468 0.02% 4,623,649
2016-03-08 2016-03-04 8.877 384,763 +268,258 0.01% 3,415,419
2016-03-07 2016-03-03 8.774 116,505 -548,963 0.00% 1,022,214
2016-03-04 2016-03-02 8.637 665,468 +220,867 0.02% 5,747,701
2016-03-03 2016-03-01 8.432 444,601 -15,776 0.01% 3,748,746
2016-03-02 2016-02-29 8.409 460,377 -10,518 0.01% 3,871,259
2016-03-01 2016-02-26 8.318 470,895 -29,799 0.02% 3,916,722
2016-02-29 2016-02-25 8.318 500,694 -164,774 0.02% 4,164,578
2016-02-26 2016-02-24 8.534 665,468 -101,668 0.02% 5,679,366
2016-02-25 2016-02-23 8.557 767,136 +231,384 0.02% 6,564,546
2016-02-24 2016-02-22 8.512 535,752 +17,529 0.02% 4,560,093
2016-02-23 2016-02-19 8.386 518,223 +7,011 0.02% 4,345,854
2016-02-22 2016-02-18 8.318 511,212 +22,788 0.02% 4,252,063
2016-02-19 2016-02-17 8.158 488,424 -82,654 0.02% 3,984,503
2016-02-18 2016-02-16 8.067 571,078 -12,270 0.02% 4,606,658
2016-02-17 2016-02-15 8.021 583,348 -140,233 0.02% 4,679,012
2016-02-16 2016-02-12 7.850 723,581 -10,517 0.02% 5,679,978
2016-02-15 2016-02-11 7.930 734,098 -26,294 0.02% 5,821,165
2016-02-12 2016-02-05 8.112 760,392 -15,776 0.02% 6,168,481
2016-02-11 2016-02-04 8.169 776,168 +581,965 0.02% 6,340,739
2016-02-05 2016-02-03 8.146 194,203 -57,846 0.01% 1,582,068
2016-02-04 2016-02-02 8.215 252,049 -320,782 0.01% 2,070,564
2016-02-03 2016-02-01 8.318 572,831 +38,564 0.02% 4,764,586
2016-02-02 2016-01-29 8.215 534,267 +143,739 0.02% 4,388,963
2016-02-01 2016-01-28 8.032 390,528 +33,305 0.01% 3,136,866
2016-01-29 2016-01-27 8.089 357,223 +35,058 0.01% 2,889,727
2016-01-28 2016-01-26 8.032 322,165 +84,139 0.01% 2,587,749
2016-01-27 2016-01-25 8.135 238,026 -140,232 0.01% 1,936,355
2016-01-26 2016-01-22 8.067 378,258 -42,070 0.01% 3,051,256
2016-01-25 2016-01-21 7.964 420,328 -21,035 0.01% 3,347,456
2016-01-22 2016-01-20 7.975 441,363 +33,306 0.01% 3,520,012
2016-01-21 2016-01-19 8.295 408,057 +78,880 0.01% 3,384,748
2016-01-20 2016-01-18 8.021 329,177 +105,175 0.01% 2,640,316
2016-01-19 2016-01-15 7.941 224,002 -21,035 0.01% 1,778,821
2016-01-18 2016-01-14 8.055 245,037 -14,023 0.01% 1,973,820
2016-01-15 2016-01-13 8.192 259,060 +42,069 0.01% 2,122,247
2016-01-14 2016-01-12 8.112 216,991 +17,529 0.01% 1,760,283
2016-01-13 2016-01-11 8.055 199,462 -64,857 0.01% 1,606,704
2016-01-12 2016-01-08 8.146 264,319 -122,704 0.01% 2,153,266
2016-01-11 2016-01-07 8.226 387,023 -70,486 0.01% 3,183,781
2016-01-08 2016-01-06 8.466 457,509 -50,834 0.01% 3,873,242
2016-01-07 2016-01-05 8.580 508,343 -51,711 0.02% 4,361,599
2016-01-06 2016-01-04 8.420 560,054 -316,835 0.02% 4,715,822
2016-01-05 2015-12-31 8.637 876,889 +47,328 0.03% 7,573,761
2016-01-04 2015-12-29 8.671 829,561 +85,893 0.03% 7,193,380
2015-12-30 2015-12-28 8.637 743,668 +24,540 0.02% 6,423,120
2015-12-29 2015-12-24 8.523 719,128 +5,259 0.02% 6,129,117
2015-12-28 2015-12-22 8.124 713,869 +84,140 0.02% 5,799,220
2015-12-23 2015-12-21 7.918 629,729 -14,809 0.02% 4,986,367
2015-12-22 2015-12-18 7.850 644,538 -168,279 0.02% 5,059,505
2015-12-21 2015-12-17 7.941 812,817 +122,704 0.03% 6,454,656
2015-12-18 2015-12-16 7.930 690,113 +343,057 0.02% 5,472,378
2015-12-17 2015-12-15 7.873 347,056 -91,151 0.01% 2,732,246
2015-12-16 2015-12-14 7.884 438,207 +35,058 0.01% 3,454,844
2015-12-15 2015-12-11 8.055 403,149 +75,375 0.01% 3,247,442
2015-12-14 2015-12-10 8.089 327,774 -7,031 0.01% 2,651,501
2015-12-10 2015-12-08 8.261 334,805 -2,630 0.01% 2,765,678
2015-12-09 2015-12-07 8.249 337,435 -15,776 0.01% 2,783,553
2015-12-08 2015-12-04 8.295 353,211 -7,011 0.01% 2,929,812
2015-12-07 2015-12-03 8.261 360,222 -66,611 0.01% 2,975,637
2015-12-04 2015-12-02 8.192 426,833 +21,035 0.01% 3,496,661
2015-12-03 2015-12-01 8.158 405,798 -8,765 0.01% 3,310,450
2015-12-02 2015-11-30 8.226 414,563 -45,575 0.01% 3,410,334
2015-12-01 2015-11-27 8.067 460,138 -61,352 0.01% 3,711,749
2015-11-30 2015-11-26 8.192 521,490 -26,293 0.02% 4,272,101
2015-11-27 2015-11-25 8.169 547,783 -84,140 0.02% 4,474,996
2015-11-26 2015-11-24 8.215 631,923 -54,340 0.02% 5,191,200
2015-11-25 2015-11-23 8.306 686,263 +1,753 0.02% 5,700,239
2015-11-24 2015-11-20 8.306 684,510 -42,070 0.02% 5,685,678
2015-11-23 2015-11-19 8.249 726,580 -61,352 0.02% 5,993,670
2015-11-20 2015-11-18 8.272 787,932 +14,024 0.03% 6,517,752
2015-11-19 2015-11-17 8.340 773,908 +322,534 0.02% 6,454,726
2015-11-17 2015-11-13 8.763 451,374 -89,398 0.01% 3,955,204
2015-11-16 2015-11-12 8.614 540,772 +343,570 0.02% 4,658,351
2015-11-13 2015-11-11 8.455 197,202 -265,575 0.01% 1,667,250
2015-11-12 2015-11-10 8.432 462,777 -136,727 0.01% 3,902,000
2015-11-11 2015-11-09 8.614 599,504 -43,823 0.02% 5,164,284
2015-11-10 2015-11-06 8.557 643,327 +5,259 0.02% 5,505,086
2015-11-09 2015-11-05 8.500 638,068 +17,529 0.02% 5,423,683
2015-11-06 2015-11-04 8.352 620,539 -16,552 0.02% 5,182,643
2015-11-05 2015-11-03 8.329 637,091 -462,309 0.02% 5,306,344
2015-11-04 2015-11-02 8.101 1,099,400 +273,804 0.04% 8,906,051
2015-11-03 2015-10-30 8.124 825,596 -22,787 0.03% 6,706,851
2015-11-02 2015-10-29 8.192 848,383 +68,363 0.03% 6,950,043
2015-10-30 2015-10-28 8.204 780,020 -1,753 0.02% 6,398,906
2015-10-29 2015-10-27 8.238 781,773 +3,506 0.02% 6,440,046
2015-10-28 2015-10-26 8.215 778,267 +201,584 0.02% 6,393,405
2015-10-27 2015-10-23 8.135 576,683 -15,776 0.02% 4,691,349
2015-10-26 2015-10-22 8.112 592,459 -161,267 0.02% 4,806,169
2015-10-23 2015-10-20 8.101 753,726 -78,881 0.02% 6,105,805
2015-10-22 2015-10-19 8.169 832,607 +33,305 0.03% 6,801,805
2015-10-20 2015-10-16 8.158 799,302 +140,233 0.03% 6,520,607
2015-10-19 2015-10-15 8.124 659,069 +5,258 0.02% 5,354,044
2015-10-16 2015-10-14 8.135 653,811 +42,070 0.02% 5,318,790
2015-10-15 2015-10-13 8.124 611,741 -441,386 0.02% 4,969,568
2015-10-14 2015-10-12 8.124 1,053,127 +15,776 0.03% 8,555,233
2015-10-13 2015-10-09 8.021 1,037,351 +3,506 0.03% 8,320,552
2015-10-12 2015-10-08 8.067 1,033,845 +389,145 0.03% 8,339,614
2015-10-09 2015-10-07 7.975 644,700 +68,363 0.02% 5,141,691
2015-10-08 2015-10-06 7.975 576,337 +134,974 0.02% 4,596,474
2015-10-07 2015-10-05 7.873 441,363 +57,846 0.01% 3,474,690
2015-10-06 2015-10-02 7.827 383,517 -133,221 0.01% 3,001,787
2015-10-05 2015-09-30 7.644 516,738 -117,445 0.02% 3,950,175
2015-10-02 2015-09-29 7.713 634,183 -77,127 0.02% 4,891,391
2015-09-30 2015-09-25 8.056 711,310 -113,939 0.02% 5,730,029
2015-09-29 2015-09-24 7.952 825,249 +51,136 0.03% 6,562,525
2015-09-25 2015-09-23 8.113 774,113 +48,732 0.02% 6,280,424
2015-09-24 2015-09-22 8.297 725,381 +408,995 0.02% 6,018,430
2015-09-23 2015-09-21 8.205 316,386 +135,751 0.01% 2,595,944
2015-09-22 2015-09-18 8.216 180,635 -661,353 0.01% 1,484,184
2015-09-21 2015-09-17 8.205 841,988 +153,155 0.03% 6,908,504
2015-09-18 2015-09-16 8.159 688,833 +436,842 0.02% 5,620,205
2015-09-17 2015-09-15 8.079 251,991 -205,368 0.01% 2,035,730
2015-09-16 2015-09-14 8.182 457,359 +66,135 0.01% 3,742,115
2015-09-15 2015-09-11 8.285 391,224 -74,837 0.01% 3,241,460
2015-09-14 2015-09-10 8.343 466,061 +10,442 0.01% 3,888,295
2015-09-11 2015-09-09 8.676 455,619 +15,664 0.01% 3,953,017
2015-09-10 2015-09-08 8.446 439,955 -38,289 0.01% 3,715,998
2015-09-09 2015-09-07 8.228 478,244 +457,726 0.02% 3,934,979
2015-09-08 2015-09-04 8.274 20,518 -207,978 0.00% 169,765
2015-09-07 2015-09-02 8.343 228,496 -10,442 0.01% 1,906,317
2015-09-04 2015-09-01 8.538 238,938 +210,589 0.01% 2,040,112
2015-09-02 2015-08-31 8.745 28,349 -141,516 0.00% 247,915
2015-09-01 2015-08-28 8.986 169,865 -41,770 0.01% 1,526,478
2015-08-31 2015-08-27 9.101 211,635 -182,742 0.01% 1,926,161
2015-08-28 2015-08-26 8.872 394,377 -80,059 0.01% 3,498,716
2015-08-27 2015-08-25 9.320 474,436 -93,982 0.02% 4,421,589
2015-08-26 2015-08-24 9.193 568,418 +34,808 0.02% 5,225,618
2015-08-25 2015-08-21 9.825 533,610 -71,356 0.02% 5,242,880
2015-08-24 2015-08-20 10.021 604,966 -87,020 0.02% 6,062,159
2015-08-21 2015-08-19 10.216 691,986 -13,924 0.02% 7,069,341
2015-08-20 2015-08-18 10.538 705,910 +12,183 0.02% 7,438,726
2015-08-19 2015-08-17 10.595 693,727 +40,029 0.02% 7,350,204
2015-08-18 2015-08-14 10.699 653,698 +20,885 0.02% 6,993,695
2015-08-17 2015-08-13 10.722 632,813 +29,587 0.02% 6,784,798
2015-08-14 2015-08-12 10.917 603,226 +20,885 0.02% 6,585,421
2015-08-13 2015-08-11 11.078 582,341 +15,664 0.02% 6,451,107
2015-08-12 2015-08-10 11.262 566,677 -80,059 0.02% 6,381,776
2015-08-11 2015-08-07 11.250 646,736 +8,702 0.02% 7,275,948
2015-08-10 2015-08-06 11.319 638,034 -5,221 0.02% 7,222,041
2015-08-07 2015-08-05 11.308 643,255 -1,741 0.02% 7,273,746
2015-08-06 2015-08-04 11.515 644,996 +15,664 0.02% 7,426,849
2015-08-05 2015-08-03 11.515 629,332 -1,740 0.02% 7,246,485
2015-08-04 2015-07-31 11.492 631,072 -40,030 0.02% 7,252,016
2015-08-03 2015-07-30 11.331 671,102 +6,962 0.02% 7,604,056
2015-07-31 2015-07-29 11.434 664,140 +118,348 0.02% 7,593,860
2015-07-30 2015-07-28 11.181 545,792 +198,406 0.02% 6,102,670
2015-07-29 2015-07-27 11.492 347,386 -20,885 0.01% 3,992,015
2015-07-28 2015-07-24 11.584 368,271 -118,348 0.01% 4,265,873
2015-07-27 2015-07-23 11.606 486,619 +3,481 0.02% 5,647,943
2015-07-24 2015-07-22 11.606 483,138 -1,740 0.02% 5,607,541
2015-07-23 2015-07-21 11.629 484,878 -29,587 0.02% 5,638,880
2015-07-22 2015-07-20 11.652 514,465 +99,203 0.02% 5,994,786
2015-07-21 2015-07-17 11.744 415,262 +93,982 0.01% 4,877,002
2015-07-20 2015-07-16 11.538 321,280 +1,740 0.01% 3,706,784
2015-07-17 2015-07-15 11.561 319,540 +12,183 0.01% 3,694,053
2015-07-16 2015-07-14 11.561 307,357 +165,338 0.01% 3,553,211
2015-07-15 2015-07-13 11.675 142,019 +22,626 0.00% 1,658,136
2015-07-14 2015-07-10 11.859 119,393 +102,683 0.00% 1,415,919
2015-07-13 2015-07-09 11.836 16,710 -19,144 0.00% 197,785
2015-07-10 2015-07-08 11.629 35,854 -67,876 0.00% 416,963
2015-07-09 2015-07-07 11.997 103,730 -189,704 0.00% 1,244,471
2015-07-08 2015-07-06 12.204 293,434 +57,433 0.01% 3,581,087
2015-07-07 2015-07-03 12.503 236,001 +15,664 0.01% 2,950,683
2015-07-06 2015-07-02 12.549 220,337 +158,930 0.01% 2,764,967
2015-07-03 2015-06-30 12.434 61,407 -142,713 0.00% 763,528
2015-07-02 2015-06-29 12.687 204,120 +57,434 0.01% 2,589,611
2015-06-30 2015-06-26 12.894 146,686 +46,990 0.00% 1,891,304
2015-06-29 2015-06-25 12.917 99,696 -19,144 0.00% 1,287,727
2015-06-26 2015-06-24 12.985 118,840 +43,510 0.00% 1,543,196
2015-06-25 2015-06-23 13.077 75,330 +31,327 0.00% 985,122
2015-06-24 2015-06-22 12.985 44,003 +38,289 0.00% 571,400
2015-06-22 2015-06-18 13.399 5,714 -95,722 0.00% 76,563
2015-06-19 2015-06-17 13.399 101,436 -8,702 0.00% 1,359,160
2015-06-18 2015-06-16 13.307 110,138 +88,761 0.00% 1,465,634
2015-06-17 2015-06-15 13.215 21,377 +1,740 0.00% 282,504
2015-06-16 2015-06-12 13.192 19,637 -50,472 0.00% 259,058
2015-06-15 2015-06-11 13.261 70,109 -1,740 0.00% 929,736
2015-06-12 2015-06-10 13.215 71,849 +26,106 0.00% 949,508
2015-06-11 2015-06-09 12.894 45,743 +8,702 0.00% 589,790
2015-06-10 2015-06-08 13.146 37,041 +10,442 0.00% 486,955
2015-06-09 2015-06-05 13.445 26,599 -19,144 0.00% 357,628
2015-06-08 2015-06-04 13.445 45,743 -59,174 0.00% 615,022
2015-06-05 2015-06-03 13.491 104,917 -48,731 0.00% 1,415,448
2015-06-04 2015-06-02 13.606 153,648 +45,250 0.00% 2,090,540
2015-06-03 2015-06-01 13.399 108,398 +26,106 0.00% 1,452,445
2015-06-02 2015-05-29 13.698 82,292 -71,356 0.00% 1,127,262
2015-06-01 2015-05-28 14.137 153,648 +18,093 0.00% 2,172,155
2015-05-29 2015-05-27 14.322 135,555 +53,680 0.00% 1,941,421
2015-05-28 2015-05-26 14.414 81,875 -6,927 0.00% 1,180,181
2015-05-27 2015-05-22 14.299 88,802 +2,598 0.00% 1,269,773
2015-05-26 2015-05-21 14.299 86,204 -69,264 0.00% 1,232,624
2015-05-22 2015-05-20 14.183 155,468 -28,082 0.01% 2,205,068
2015-05-21 2015-05-19 14.091 183,550 -3,463 0.01% 2,586,406
2015-05-20 2015-05-18 13.906 187,013 -1,731 0.01% 2,600,644
2015-05-19 2015-05-15 14.137 188,744 +3,463 0.01% 2,668,315
2015-05-18 2015-05-14 13.906 185,281 -5,195 0.01% 2,576,558
2015-05-15 2015-05-13 13.837 190,476 -43,290 0.01% 2,635,601
2015-05-14 2015-05-12 13.213 233,766 -6,926 0.01% 3,088,801
2015-05-13 2015-05-11 13.398 240,692 -58,875 0.01% 3,224,796
2015-05-12 2015-05-08 13.375 299,567 -3,463 0.01% 4,006,684
2015-05-11 2015-05-07 13.375 303,030 -24,242 0.01% 4,053,001
2015-05-08 2015-05-06 13.560 327,272 +143,722 0.01% 4,437,716
2015-05-07 2015-05-05 13.952 183,550 +3,464 0.01% 2,560,966
2015-05-05 2015-04-30 13.629 180,086 +6,926 0.01% 2,454,395
2015-05-04 2015-04-29 13.537 173,160 -5,195 0.01% 2,344,001
2015-04-30 2015-04-28 13.721 178,355 +8,658 0.01% 2,447,284
2015-04-29 2015-04-27 13.791 169,697 -20,779 0.01% 2,340,243
2015-04-28 2015-04-24 13.629 190,476 +34,632 0.01% 2,596,001
2015-04-27 2015-04-23 13.652 155,844 -141,991 0.01% 2,127,601
2015-04-24 2015-04-22 13.675 297,835 -45,022 0.01% 4,072,959
2015-04-23 2015-04-21 13.375 342,857 +12,122 0.01% 4,585,684
2015-04-22 2015-04-20 13.190 330,735 -12,122 0.01% 4,362,433
2015-04-21 2015-04-17 13.167 342,857 +48,485 0.01% 4,514,404
2015-04-20 2015-04-16 13.098 294,372 +5,195 0.01% 3,855,601
2015-04-17 2015-04-15 12.705 289,177 +22,511 0.01% 3,673,999
2015-04-16 2015-04-14 13.190 266,666 -43,290 0.01% 3,517,356
2015-04-15 2015-04-13 13.283 309,956 +32,900 0.01% 4,116,996
2015-04-14 2015-04-10 13.213 277,056 +32,900 0.01% 3,660,801
2015-04-13 2015-04-09 13.028 244,156 -382,683 0.01% 3,180,966
2015-04-10 2015-04-08 12.728 626,839 +188,744 0.02% 7,978,480
2015-04-09 2015-04-02 12.382 438,095 +143,377 0.01% 5,424,324
2015-04-08 2015-04-01 12.428 294,718 -3,463 0.01% 3,662,701
2015-04-02 2015-03-31 12.312 298,181 +96,969 0.01% 3,671,299
2015-04-01 2015-03-30 12.243 201,212 +41,559 0.01% 2,463,442
2015-03-30 2015-03-26 12.104 159,653 +67,532 0.01% 1,932,506
2015-03-27 2015-03-25 12.451 92,121 +3,463 0.00% 1,146,991
2015-03-26 2015-03-24 12.359 88,658 -165,887 0.00% 1,095,681
2015-03-25 2015-03-23 12.104 254,545 +62,337 0.01% 3,081,119
2015-03-24 2015-03-20 12.451 192,208 +1,732 0.01% 2,393,166
2015-03-23 2015-03-19 12.335 190,476 +21,209 0.01% 2,349,601
2015-03-20 2015-03-18 12.174 169,267 +39,826 0.01% 2,060,608
2015-03-19 2015-03-17 12.151 129,441 -109,090 0.00% 1,572,788
2015-03-18 2015-03-16 12.243 238,531 +3,463 0.01% 2,920,339
2015-03-17 2015-03-13 12.359 235,068 -7,356 0.01% 2,905,092
2015-03-16 2015-03-12 12.359 242,424 -13,853 0.01% 2,996,001
2015-03-13 2015-03-11 12.266 256,277 +6,927 0.01% 3,143,523
2015-03-12 2015-03-10 12.058 249,350 -19,048 0.01% 3,006,716
2015-03-11 2015-03-09 12.104 268,398 +32,900 0.01% 3,248,801
2015-03-10 2015-03-06 12.289 235,498 +10,390 0.01% 2,894,086
2015-03-09 2015-03-05 12.151 225,108 -126,407 0.01% 2,735,201
2015-03-06 2015-03-04 12.266 351,515 +31,169 0.01% 4,311,724
2015-03-05 2015-03-03 12.104 320,346 +90,043 0.01% 3,877,601
2015-03-04 2015-03-02 12.012 230,303 +22,511 0.01% 2,766,403
2015-03-03 2015-02-27 12.104 207,792 -166,233 0.01% 2,515,201
2015-03-02 2015-02-26 12.081 374,025 -124,676 0.01% 4,518,714
2015-02-27 2015-02-25 12.035 498,701 +32,901 0.02% 6,001,924
2015-02-26 2015-02-24 12.035 465,800 -185,281 0.02% 5,605,957
2015-02-25 2015-02-23 12.104 651,081 +304,761 0.02% 7,880,955
2015-02-24 2015-02-18 11.989 346,320 +161,039 0.01% 4,152,001
2015-02-23 2015-02-16 11.943 185,281 +46,753 0.01% 2,212,758
2015-02-17 2015-02-13 11.989 138,528 -6,926 0.00% 1,660,801
2015-02-16 2015-02-12 11.850 145,454 -178,355 0.00% 1,723,676
2015-02-13 2015-02-11 11.920 323,809 +110,822 0.01% 3,859,679
2015-02-12 2015-02-10 11.897 212,987 -237,229 0.01% 2,533,803
2015-02-11 2015-02-09 12.104 450,216 +48,485 0.01% 5,449,602
2015-02-10 2015-02-06 12.104 401,731 -76,190 0.01% 4,862,719
2015-02-09 2015-02-05 11.966 477,921 -126,407 0.02% 5,718,715
2015-02-06 2015-02-04 12.081 604,328 +178,355 0.02% 7,301,077
2015-02-05 2015-02-03 11.827 425,973 +25,974 0.01% 5,038,074
2015-02-04 2015-02-02 11.827 399,999 +148,917 0.01% 4,730,874
2015-02-03 2015-01-30 11.666 251,082 +223,376 0.01% 2,929,001
2015-02-02 2015-01-29 11.642 27,706 +10,390 0.00% 322,565
2015-01-29 2015-01-27 11.689 17,316 -1,732 0.00% 202,400
2015-01-28 2015-01-26 11.689 19,048 -8,658 0.00% 222,645
2015-01-27 2015-01-23 11.712 27,706 -3,463 0.00% 324,485
2015-01-26 2015-01-22 11.666 31,169 -62,539 0.00% 363,602
2015-01-23 2015-01-21 11.619 93,708 -105,628 0.00% 1,088,823
2015-01-22 2015-01-20 11.735 199,336 -90,043 0.01% 2,339,171
2015-01-21 2015-01-19 11.666 289,379 -438,398 0.01% 3,375,755
2015-01-20 2015-01-16 11.873 727,777 +157,684 0.02% 8,641,199
2015-01-19 2015-01-15 12.058 570,093 +4,599 0.02% 6,874,304
2015-01-16 2015-01-14 12.151 565,494 +249,098 0.02% 6,871,100
2015-01-15 2015-01-13 11.989 316,396 +15,584 0.01% 3,793,245
2015-01-14 2015-01-12 12.197 300,812 -324,785 0.01% 3,668,949
2015-01-13 2015-01-09 12.151 625,597 +58,874 0.02% 7,601,389
2015-01-12 2015-01-08 12.081 566,723 +27,706 0.02% 6,846,760
2015-01-09 2015-01-07 12.081 539,017 -122,944 0.02% 6,512,035
2015-01-08 2015-01-06 12.197 661,961 -17,316 0.02% 8,073,817
2015-01-07 2015-01-05 12.243 679,277 -45,022 0.02% 8,316,399
2015-01-06 2015-01-02 12.382 724,299 +117,749 0.02% 8,967,992
2015-01-05 2014-12-31 12.359 606,550 +81,385 0.02% 7,496,058
2015-01-02 2014-12-29 12.197 525,165 -1,731 0.02% 6,405,341
2014-12-30 2014-12-24 12.243 526,896 +27,705 0.02% 6,450,796
2014-12-29 2014-12-22 12.382 499,191 +10,390 0.02% 6,180,791
2014-12-23 2014-12-19 12.128 488,801 +5,195 0.02% 5,927,942
2014-12-22 2014-12-18 12.012 483,606 +12,121 0.02% 5,809,083
2014-12-19 2014-12-17 12.174 471,485 -19,048 0.02% 5,739,724
2014-12-18 2014-12-16 12.359 490,533 -242,424 0.02% 6,062,260
2014-12-17 2014-12-15 12.497 732,957 +64,070 0.03% 9,159,849
2014-12-16 2014-12-12 12.566 668,887 +79,653 0.02% 8,405,513
2014-12-15 2014-12-11 12.613 589,234 +112,554 0.02% 7,431,782
2014-12-12 2014-12-10 12.636 476,680 -39,827 0.02% 6,023,193
2014-12-11 2014-12-09 12.543 516,507 -252,813 0.02% 6,478,711
2014-12-10 2014-12-08 12.590 769,320 +19,047 0.03% 9,685,367
2014-12-09 2014-12-05 12.566 750,273 -193,939 0.03% 9,428,243
2014-12-08 2014-12-04 12.566 944,212 -512,553 0.03% 11,865,361
2014-12-05 2014-12-03 12.566 1,456,765 +204,329 0.05% 18,306,316
2014-12-04 2014-12-02 12.520 1,252,436 -152,381 0.05% 15,680,770
2014-12-03 2014-12-01 12.636 1,404,817 -107,359 0.05% 17,750,869
2014-12-02 2014-11-28 12.405 1,512,176 +140,259 0.06% 18,758,114
2014-12-01 2014-11-27 12.613 1,371,917 +273,593 0.05% 17,303,463
2014-11-28 2014-11-26 12.289 1,098,324 -22,511 0.04% 13,497,541
2014-11-27 2014-11-25 11.157 1,120,835 +1,091,413 0.04% 12,505,509
2014-11-26 2014-11-24 12.613 29,422 -10,390 0.00% 371,088
2014-11-25 2014-11-21 12.543 39,812 -147,186 0.00% 499,375
2014-11-24 2014-11-20 12.497 186,998 -135,065 0.01% 2,336,936
2014-11-21 2014-11-19 12.474 322,063 +230,303 0.01% 4,017,419
2014-11-20 2014-11-18 12.497 91,760 -214,718 0.00% 1,146,735
2014-11-19 2014-11-17 12.566 306,478 -3,464 0.01% 3,851,330
2014-11-18 2014-11-14 12.428 309,942 -90,043 0.01% 3,851,902
2014-11-17 2014-11-13 12.520 399,985 -13,853 0.01% 5,007,899
2014-11-14 2014-11-12 12.405 413,838 +96,970 0.02% 5,133,543
2014-11-13 2014-11-11 12.659 316,868 +32,900 0.01% 4,011,174
2014-11-12 2014-11-10 12.566 283,968 -32,900 0.01% 3,568,460
2014-11-11 2014-11-07 12.405 316,868 -43,290 0.01% 3,930,658
2014-11-10 2014-11-06 12.382 360,158 +17,316 0.01% 4,459,338
2014-11-07 2014-11-05 12.382 342,842 +8,658 0.01% 4,244,938
2014-11-06 2014-11-04 12.751 334,184 +83,117 0.01% 4,261,253
2014-11-05 2014-11-03 12.797 251,067 +45,021 0.01% 3,213,009
2014-11-04 2014-10-31 13.005 206,046 +119,481 0.01% 2,679,694
2014-11-03 2014-10-30 12.821 86,565 -51,948 0.00% 1,109,808
2014-10-31 2014-10-29 12.728 138,513 -32,901 0.01% 1,763,010
2014-10-30 2014-10-28 12.797 171,414 -29,437 0.01% 2,193,656
2014-10-29 2014-10-27 12.774 200,851 -38,095 0.01% 2,565,734
2014-10-28 2014-10-24 12.774 238,946 -20,779 0.01% 3,052,372
2014-10-24 2014-10-22 12.821 259,725 +39,827 0.01% 3,329,809
2014-10-23 2014-10-21 12.659 219,898 -39,827 0.01% 2,783,648
2014-10-22 2014-10-20 12.751 259,725 -13,853 0.01% 3,311,810
2014-10-21 2014-10-17 12.774 273,578 +159,307 0.01% 3,494,772
2014-10-20 2014-10-16 12.797 114,271 -363,477 0.00% 1,462,374
2014-10-17 2014-10-15 12.959 477,748 +124,675 0.02% 6,191,192
2014-10-16 2014-10-14 12.982 353,073 -41,559 0.01% 4,583,670
2014-10-15 2014-10-13 12.936 394,632 +109,091 0.01% 5,104,966
2014-10-14 2014-10-10 13.075 285,541 +8,658 0.01% 3,733,339
2014-10-13 2014-10-09 13.213 276,883 -74,459 0.01% 3,658,515
2014-10-10 2014-10-08 13.329 351,342 -3,463 0.01% 4,682,938
2014-10-09 2014-10-07 13.467 354,805 +6,927 0.01% 4,778,272
2014-10-08 2014-10-06 13.236 347,878 +15,584 0.01% 4,604,624
2014-10-07 2014-10-03 13.283 332,294 +59,740 0.01% 4,413,701
2014-10-06 2014-09-30 13.306 272,554 +11,256 0.01% 3,626,499
2014-10-03 2014-09-29 13.259 261,298 -34,475 0.01% 3,464,659
2014-09-30 2014-09-26 13.537 295,773 -337,978 0.01% 4,003,766
2014-09-29 2014-09-25 13.652 633,751 -164,502 0.02% 8,652,043
2014-09-26 2014-09-24 13.629 798,253 -34,632 0.03% 10,879,404
2014-09-25 2014-09-23 13.699 832,885 -25,974 0.03% 11,409,419
2014-09-24 2014-09-22 13.768 858,859 -42,148 0.03% 11,825,051
2014-09-23 2014-09-19 13.768 901,007 -37,901 0.03% 12,405,358
2014-09-22 2014-09-18 13.699 938,908 -413,471 0.03% 12,861,793
2014-09-19 2014-09-17 13.815 1,352,379 -292,875 0.05% 18,682,795
2014-09-18 2014-09-16 13.768 1,645,254 -122,911 0.06% 22,652,394
2014-09-17 2014-09-15 13.861 1,768,165 -41,347 0.07% 24,508,886
2014-09-16 2014-09-12 13.908 1,809,512 -45,369 0.07% 25,166,032
2014-09-15 2014-09-11 13.815 1,854,881 +121,405 0.07% 25,624,741
2014-09-12 2014-09-10 13.908 1,733,476 +613,315 0.06% 24,108,551
2014-09-11 2014-09-08 14.186 1,120,161 +5,168 0.04% 15,890,886
2014-09-10 2014-09-05 14.233 1,114,993 -25,842 0.04% 15,869,348
2014-09-08 2014-09-04 14.349 1,140,835 +29,288 0.04% 16,369,589
2014-09-05 2014-09-03 14.326 1,111,547 -111,982 0.04% 15,923,534
2014-09-04 2014-09-02 14.117 1,223,529 -63,743 0.05% 17,272,067
2014-09-03 2014-09-01 14.047 1,287,272 -125,764 0.05% 18,082,237
2014-09-02 2014-08-29 13.931 1,413,036 -1,257,640 0.05% 19,684,797
2014-09-01 2014-08-28 14.256 2,670,676 -20,674 0.10% 38,072,907
2014-08-29 2014-08-27 14.209 2,691,350 +39,624 0.10% 38,242,657
2014-08-28 2014-08-26 14.117 2,651,726 -80,971 0.10% 37,433,349
2014-08-27 2014-08-25 14.140 2,732,697 -39,624 0.10% 38,639,832
2014-08-26 2014-08-22 14.209 2,772,321 +142,992 0.10% 39,393,212
2014-08-25 2014-08-21 14.093 2,629,329 -84,417 0.10% 37,056,132
2014-08-22 2014-08-20 14.279 2,713,746 +31,010 0.10% 38,749,917
2014-08-21 2014-08-19 14.117 2,682,736 +482,383 0.10% 37,871,105
2014-08-20 2014-08-18 13.815 2,200,353 +276,939 0.08% 30,397,354
2014-08-19 2014-08-15 13.838 1,923,414 +86,140 0.07% 26,616,166
2014-08-18 2014-08-14 13.861 1,837,274 +84,417 0.07% 25,466,820
2014-08-15 2014-08-13 13.861 1,752,857 -380,738 0.06% 24,296,699
2014-08-14 2014-08-12 13.815 2,133,595 +44,793 0.08% 29,475,108
2014-08-13 2014-08-11 13.745 2,088,802 -5,169 0.08% 28,710,810
2014-08-12 2014-08-08 13.838 2,093,971 +37,902 0.08% 28,976,330
2014-08-11 2014-08-07 13.861 2,056,069 +10,336 0.08% 28,499,581
2014-08-08 2014-08-06 13.884 2,045,733 +1,723 0.08% 28,403,810
2014-08-07 2014-08-05 14.024 2,044,010 -13,782 0.08% 28,664,635
2014-08-06 2014-08-04 14.117 2,057,792 -3,446 0.08% 29,049,022
2014-08-05 2014-08-01 14.117 2,061,238 +49,961 0.08% 29,097,668
2014-08-04 2014-07-31 14.279 2,011,277 +18,951 0.07% 28,719,274
2014-08-01 2014-07-30 14.140 1,992,326 +172,280 0.07% 28,171,123
2014-07-31 2014-07-29 14.024 1,820,046 +12,059 0.07% 25,523,825
2014-07-30 2014-07-28 13.954 1,807,987 +65,466 0.07% 25,228,779
2014-07-29 2014-07-25 13.977 1,742,521 +39,625 0.06% 24,355,720
2014-07-28 2014-07-24 13.977 1,702,896 +93,030 0.06% 23,801,870
2014-07-25 2014-07-23 13.884 1,609,866 +48,239 0.06% 22,352,051
2014-07-24 2014-07-22 13.768 1,561,627 +37,901 0.06% 21,500,990
2014-07-22 2014-07-18 13.722 1,523,726 -39,624 0.06% 20,908,401
2014-07-21 2014-07-17 13.722 1,563,350 +72,357 0.06% 21,452,117
2014-07-18 2014-07-16 13.675 1,490,993 +44,793 0.06% 20,390,006
2014-07-17 2014-07-15 13.792 1,446,200 +341,113 0.05% 19,945,332
2014-07-16 2014-07-14 13.652 1,105,087 +3,446 0.04% 15,086,908
2014-07-15 2014-07-11 13.652 1,101,641 +60,298 0.04% 15,039,863
2014-07-14 2014-07-10 13.699 1,041,343 +187,784 0.04% 14,265,016
2014-07-11 2014-07-09 13.699 853,559 +27,565 0.03% 11,692,625
2014-07-10 2014-07-08 13.838 825,994 -53,407 0.03% 11,430,089
2014-07-09 2014-07-07 13.815 879,401 +36,179 0.03% 12,148,716
2014-07-08 2014-07-04 13.815 843,222 +62,021 0.03% 11,648,912
2014-07-07 2014-07-03 14.001 781,201 +25,842 0.03% 10,937,210
2014-07-04 2014-07-02 14.001 755,359 -105,091 0.03% 10,575,409
2014-07-03 2014-06-30 14.093 860,450 +5,169 0.03% 12,126,648
2014-07-02 2014-06-27 14.140 855,281 -1,723 0.03% 12,093,516
2014-06-30 2014-06-26 14.047 857,004 +37,436 0.03% 12,038,287
2014-06-27 2014-06-25 13.884 819,568 +192,126 0.03% 11,379,224
2014-06-26 2014-06-24 13.838 627,442 +128,216 0.02% 8,682,530
2014-06-25 2014-06-23 13.884 499,226 -125,247 0.02% 6,931,462
2014-06-24 2014-06-20 14.001 624,473 -872,759 0.02% 8,742,939
2014-06-23 2014-06-19 14.047 1,497,232 +17,917 0.06% 21,031,533
2014-06-20 2014-06-18 14.024 1,479,315 -44,792 0.05% 20,745,507
2014-06-19 2014-06-17 14.209 1,524,107 +10,336 0.06% 21,656,753
2014-06-18 2014-06-16 14.326 1,513,771 +43,070 0.06% 21,685,618
2014-06-17 2014-06-13 14.233 1,470,701 +65,466 0.05% 20,932,029
2014-06-16 2014-06-12 14.186 1,405,235 -22,396 0.05% 19,935,018
2014-06-13 2014-06-11 14.279 1,427,631 -241,191 0.05% 20,385,321
2014-06-11 2014-06-09 14.256 1,668,822 -274,476 0.06% 23,790,570
2014-06-10 2014-06-06 14.349 1,943,298 +156,775 0.07% 27,883,953
2014-06-09 2014-06-05 14.302 1,786,523 -39,625 0.07% 25,551,464
2014-06-06 2014-06-04 14.186 1,826,148 +56,852 0.07% 25,906,196
2014-06-05 2014-06-03 14.209 1,769,296 +379,015 0.07% 25,140,759
2014-06-04 2014-05-30 14.163 1,390,281 +161,624 0.05% 19,690,810
2014-06-03 2014-05-29 14.373 1,228,657 +4,042 0.05% 17,659,290
2014-05-30 2014-05-28 14.419 1,224,615 +111,613 0.05% 17,658,249
2014-05-29 2014-05-27 14.536 1,113,002 +661,397 0.04% 16,178,489
2014-05-28 2014-05-26 14.536 451,605 +5,152 0.02% 6,564,486
2014-05-27 2014-05-23 14.419 446,453 +8,585 0.02% 6,437,597
2014-05-26 2014-05-22 14.303 437,868 +12,020 0.02% 6,262,806
2014-05-23 2014-05-21 14.396 425,848 +11,127 0.02% 6,130,565
2014-05-22 2014-05-20 14.466 414,721 -5,151 0.02% 5,999,362
2014-05-21 2014-05-19 14.443 419,872 +12,020 0.02% 6,064,095
2014-05-20 2014-05-16 14.419 407,852 +24,040 0.02% 5,880,993
2014-05-19 2014-05-15 14.559 383,812 -256,677 0.01% 5,587,995
2014-05-16 2014-05-14 14.815 640,489 +214,641 0.02% 9,489,126
2014-05-15 2014-05-13 14.885 425,848 +5,152 0.02% 6,338,885
2014-05-14 2014-05-12 14.676 420,696 +34,342 0.02% 6,173,996
2014-05-13 2014-05-09 14.862 386,354 +302,730 0.01% 5,742,004
2014-05-12 2014-05-08 14.722 83,624 -17,171 0.00% 1,231,134
2014-05-09 2014-05-07 14.839 100,795 -1,718 0.00% 1,495,670
2014-05-08 2014-05-05 15.048 102,513 -1,717 0.00% 1,542,655
2014-05-07 2014-05-02 15.025 104,230 +39,494 0.00% 1,566,065
2014-05-05 2014-04-30 14.885 64,736 -34,342 0.00% 963,616
2014-05-02 2014-04-29 14.979 99,078 -351,668 0.00% 1,484,040
2014-04-30 2014-04-28 15.002 450,746 +5,151 0.02% 6,762,000
2014-04-29 2014-04-25 15.025 445,595 +51,514 0.02% 6,695,106
2014-04-28 2014-04-24 15.002 394,081 +17,171 0.01% 5,911,923
2014-04-25 2014-04-23 15.002 376,910 +63,534 0.01% 5,654,327
2014-04-24 2014-04-22 15.165 313,376 -24,040 0.01% 4,752,303
2014-04-23 2014-04-17 15.095 337,416 -115,047 0.01% 5,093,286
2014-04-22 2014-04-16 15.142 452,463 +46,362 0.02% 6,850,998
2014-04-17 2014-04-15 15.142 406,101 +34,343 0.02% 6,149,005
2014-04-16 2014-04-14 15.048 371,758 +49,797 0.01% 5,594,358
2014-04-15 2014-04-11 14.979 321,961 +63,533 0.01% 4,822,494
2014-04-14 2014-04-10 14.909 258,428 +97,877 0.01% 3,852,804
2014-04-11 2014-04-09 14.792 160,551 +36,059 0.01% 2,374,894
2014-04-10 2014-04-08 14.676 124,492 -58,382 0.00% 1,827,004
2014-04-09 2014-04-07 14.839 182,874 +117,623 0.01% 2,713,619
2014-04-08 2014-04-04 14.932 65,251 -17,171 0.00% 974,322
2014-04-07 2014-04-03 14.885 82,422 -63,534 0.00% 1,226,878
2014-04-04 2014-04-02 14.909 145,956 +145,956 0.01% 2,176,002
2014-04-03 2014-04-01 14.839 0 -1,717
2014-04-02 2014-03-31 14.792 1,717 -8,586 0.00% 25,398
2014-04-01 2014-03-28 14.443 10,303 +1,717 0.00% 148,803
2014-03-31 2014-03-27 14.210 8,586 -26,186 0.00% 122,005
2014-03-28 2014-03-26 14.163 34,772 -660,665 0.00% 492,482
2014-03-27 2014-03-25 14.163 695,437 -283,326 0.03% 9,849,604
2014-03-26 2014-03-24 14.163 978,763 +73,837 0.04% 13,862,404
2014-03-25 2014-03-21 13.744 904,926 +36,059 0.03% 12,437,196
2014-03-24 2014-03-20 14.023 868,867 -433 0.03% 12,184,486
2014-03-21 2014-03-19 14.513 869,300 +8,585 0.03% 12,615,810
2014-03-20 2014-03-18 14.186 860,715 -163,981 0.03% 12,210,518
2014-03-19 2014-03-17 14.443 1,024,696 -20,605 0.04% 14,799,401
2014-03-18 2014-03-14 13.930 1,045,301 +27,474 0.04% 14,561,294
2014-03-17 2014-03-13 14.117 1,017,827 -450,317 0.04% 14,368,254
2014-03-14 2014-03-12 14.629 1,468,144 +22,323 0.05% 21,477,598
2014-03-13 2014-03-11 14.909 1,445,821 -8,586 0.05% 21,555,193
2014-03-12 2014-03-10 14.815 1,454,407 +39,494 0.05% 21,547,678
2014-03-11 2014-03-07 15.025 1,414,913 +20,605 0.05% 21,259,197
2014-03-10 2014-03-06 15.002 1,394,308 +1,717 0.05% 20,917,125
2014-03-07 2014-03-05 14.955 1,392,591 +145,956 0.05% 20,826,487
2014-03-06 2014-03-04 14.909 1,246,635 -53,231 0.05% 18,585,605
2014-03-05 2014-03-03 14.955 1,299,866 +29,192 0.05% 19,439,766
2014-03-04 2014-02-28 15.095 1,270,674 +391,505 0.05% 19,180,793
2014-03-03 2014-02-27 15.211 879,169 +13,737 0.03% 13,373,435
2014-02-28 2014-02-26 15.584 865,432 +8,585 0.03% 13,487,035
2014-02-27 2014-02-25 15.724 856,847 -66,968 0.03% 13,473,005
2014-02-26 2014-02-24 15.794 923,815 +243,832 0.03% 14,590,565
2014-02-25 2014-02-21 15.771 679,983 +307,366 0.03% 10,723,687
2014-02-24 2014-02-20 15.771 372,617 -10,302 0.01% 5,876,365
2014-02-21 2014-02-19 15.794 382,919 +18,888 0.01% 6,047,753
2014-02-20 2014-02-18 15.631 364,031 +1,717 0.01% 5,690,079
2014-02-19 2014-02-17 15.840 362,314 +18,888 0.01% 5,739,201
2014-02-18 2014-02-14 15.864 343,426 -25,756 0.01% 5,448,008
2014-02-17 2014-02-13 15.677 369,182 +8,585 0.01% 5,787,793
2014-02-14 2014-02-12 16.073 360,597 +46,363 0.01% 5,796,003
2014-02-13 2014-02-11 16.167 314,234 +32,625 0.01% 5,080,074
2014-02-12 2014-02-10 16.073 281,609 -15,454 0.01% 4,526,401
2014-02-11 2014-02-07 15.468 297,063 +15,454 0.01% 4,594,879
2014-02-10 2014-02-06 15.258 281,609 -34,342 0.01% 4,296,801
2014-02-07 2014-02-05 15.281 315,951 +15,454 0.01% 4,828,153
2014-02-06 2014-02-04 14.955 300,497 +267,872 0.01% 4,493,995
2014-02-05 2014-01-30 15.025 32,625 -70,403 0.00% 490,194
2014-02-04 2014-01-28 15.258 103,028 -12,020 0.00% 1,572,005
2014-01-29 2014-01-27 15.328 115,048 -434,433 0.00% 1,763,447
2014-01-28 2014-01-24 15.398 549,481 -80,705 0.02% 8,460,802
2014-01-27 2014-01-23 16.050 630,186 -104,745 0.02% 10,114,523
2014-01-24 2014-01-22 16.516 734,931 +34,343 0.03% 12,138,086
2014-01-23 2014-01-21 17.052 700,588 -5,151 0.03% 11,946,239
2014-01-22 2014-01-20 16.959 705,739 +58,382 0.03% 11,968,312
2014-01-21 2014-01-17 17.122 647,357 -170,751 0.02% 11,083,798
2014-01-20 2014-01-16 17.098 818,108 +97,876 0.03% 13,988,273
2014-01-17 2014-01-15 17.331 720,232 +5,151 0.03% 12,482,534
2014-01-16 2014-01-14 17.518 715,081 +48,080 0.03% 12,526,522
2014-01-15 2014-01-13 17.424 667,001 -25,757 0.02% 11,622,124
2014-01-14 2014-01-10 17.471 692,758 -13,737 0.03% 12,103,200
2014-01-13 2014-01-09 17.564 706,495 -267,460 0.03% 12,409,031
2014-01-10 2014-01-08 17.681 973,955 -1,717 0.04% 17,220,196
2014-01-09 2014-01-07 17.657 975,672 -18,888 0.04% 17,227,825
2014-01-08 2014-01-06 17.471 994,560 +12,020 0.04% 17,375,994
2014-01-07 2014-01-03 17.588 982,540 +37,776 0.04% 17,280,432
2014-01-06 2014-01-02 17.704 944,764 +25,757 0.04% 16,726,087
2014-01-03 2013-12-31 17.611 919,007 +104,745 0.03% 16,184,453
2014-01-02 2013-12-27 17.681 814,262 +82,422 0.03% 14,396,713
2013-12-30 2013-12-24 17.820 731,840 -12,020 0.03% 13,041,724
2013-12-27 2013-12-20 17.471 743,860 -8,585 0.03% 12,996,005
2013-12-23 2013-12-19 17.518 752,445 -276,114 0.03% 13,181,050
2013-12-20 2013-12-18 17.960 1,028,559 +163,127 0.04% 18,473,152
2013-12-19 2013-12-17 18.053 865,432 -412,111 0.03% 15,623,994
2013-12-18 2013-12-16 17.937 1,277,543 +34,343 0.05% 22,915,201
2013-12-17 2013-12-13 17.937 1,243,200 +22,322 0.05% 22,299,193
2013-12-16 2013-12-12 18.030 1,220,878 -15,454 0.05% 22,012,565
2013-12-13 2013-12-11 18.077 1,236,332 +73,837 0.05% 22,348,802
2013-12-12 2013-12-10 17.984 1,162,495 -51,514 0.04% 20,905,753
2013-12-11 2013-12-09 18.100 1,214,009 -13,737 0.05% 21,973,556
2013-12-10 2013-12-06 18.053 1,227,746 +32,625 0.05% 22,164,995
2013-12-09 2013-12-05 18.147 1,195,121 +20,606 0.04% 21,687,363
2013-12-06 2013-12-04 18.356 1,174,515 -32,626 0.04% 21,559,674
2013-12-05 2013-12-03 18.403 1,207,141 +18,889 0.04% 22,214,805
2013-12-04 2013-12-02 17.844 1,188,252 +72,119 0.04% 21,202,874
2013-12-03 2013-11-29 17.285 1,116,133 +37,777 0.04% 19,292,001
2013-12-02 2013-11-28 17.261 1,078,356 +27,474 0.04% 18,613,917
2013-11-29 2013-11-27 17.261 1,050,882 -36,060 0.04% 18,139,678
2013-11-28 2013-11-26 17.098 1,086,942 +176,864 0.04% 18,584,884
2013-11-27 2013-11-25 16.982 910,078 +44,646 0.03% 15,454,806
2013-11-26 2013-11-22 16.749 865,432 -18,889 0.03% 14,495,035
2013-11-25 2013-11-21 16.539 884,321 +29,191 0.03% 14,626,004
2013-11-22 2013-11-20 16.632 855,130 -61,816 0.03% 14,222,887
2013-11-21 2013-11-19 16.493 916,946 -106,462 0.03% 15,122,877
2013-11-20 2013-11-18 16.749 1,023,408 -96,159 0.04% 17,140,959
2013-11-19 2013-11-15 16.493 1,119,567 +149,390 0.04% 18,464,636
2013-11-18 2013-11-14 16.236 970,177 +12,020 0.04% 15,752,198
2013-11-15 2013-11-13 15.794 958,157 +63,534 0.04% 15,132,957
2013-11-14 2013-11-12 16.120 894,623 +66,967 0.03% 14,421,272
2013-11-13 2013-11-11 16.283 827,656 +6,869 0.03% 13,476,728
2013-11-12 2013-11-08 16.423 820,787 -6,585 0.03% 13,479,600
2013-11-11 2013-11-07 16.423 827,372 -36,060 0.03% 13,587,744
2013-11-08 2013-11-06 16.726 863,432 -184,319 0.03% 14,441,423
2013-11-07 2013-11-05 16.563 1,047,751 +12,020 0.04% 17,353,421
2013-11-06 2013-11-04 16.469 1,035,731 +171,713 0.04% 17,057,831
2013-11-05 2013-11-01 16.516 864,018 -15,454 0.03% 14,270,081
2013-11-04 2013-10-31 16.539 879,472 +13,737 0.03% 14,545,806
2013-11-01 2013-10-30 16.376 865,735 +15,454 0.03% 14,177,437
2013-10-31 2013-10-29 15.957 850,281 -297,063 0.03% 13,567,832
2013-10-30 2013-10-28 16.539 1,147,344 +24,039 0.04% 18,976,207
2013-10-29 2013-10-25 16.236 1,123,305 -28,888 0.04% 18,238,448
2013-10-28 2013-10-24 16.097 1,152,193 -25,757 0.04% 18,546,446
2013-10-25 2013-10-23 16.073 1,177,950 +6,869 0.04% 18,933,607
2013-10-24 2013-10-22 15.957 1,171,081 -10,303 0.04% 18,686,799
2013-10-23 2013-10-21 15.654 1,181,384 +6,869 0.04% 18,493,443
2013-10-22 2013-10-18 15.421 1,174,515 +226,661 0.04% 18,112,315
2013-10-21 2013-10-17 14.815 947,854 -29,274 0.04% 14,042,873
2013-10-18 2013-10-16 14.489 977,128 -51,844 0.04% 14,157,914
2013-10-17 2013-10-15 14.233 1,028,972 -197,401 0.04% 14,645,432
2013-10-16 2013-10-11 14.210 1,226,373 +70,403 0.05% 17,426,486
2013-10-15 2013-10-10 14.186 1,155,970 +27,474 0.04% 16,399,147
2013-10-11 2013-10-09 14.350 1,128,496 +1,717 0.04% 16,193,404
2013-10-10 2013-10-08 14.466 1,126,779 +29,191 0.04% 16,300,006
2013-10-09 2013-10-07 14.513 1,097,588 +30,908 0.04% 15,928,864
2013-10-08 2013-10-04 14.559 1,066,680 +149,390 0.04% 15,530,005
2013-10-07 2013-10-03 14.699 917,290 +15,798 0.03% 13,483,214
2013-10-04 2013-10-02 14.815 901,492 -53,231 0.03% 13,356,000
2013-10-02 2013-09-27 14.862 954,723 -28,098 0.04% 14,189,121
2013-09-30 2013-09-26 14.746 982,821 -2,122,049 0.04% 14,492,241
2013-09-27 2013-09-25 14.652 3,104,870 -794,171 0.12% 45,493,723
2013-09-26 2013-09-24 14.490 3,899,041 +6,868 0.14% 56,496,793
2013-09-25 2013-09-23 14.889 3,892,173 +57,606 0.14% 57,948,658
2013-09-24 2013-09-19 14.818 3,834,567 +2,707,405 0.14% 56,821,269
2013-09-23 2013-09-18 14.865 1,127,162 -59,711 0.04% 16,755,335
2013-09-19 2013-09-17 14.795 1,186,873 +95,537 0.04% 17,559,459
2013-09-18 2013-09-16 14.748 1,091,336 +95,537 0.04% 16,094,839
2013-09-17 2013-09-13 14.631 995,799 -21,834 0.04% 14,569,136
2013-09-16 2013-09-12 14.842 1,017,633 -68,227 0.04% 15,103,320
2013-09-13 2013-09-11 14.818 1,085,860 +63,123 0.04% 16,090,459
2013-09-12 2013-09-10 14.677 1,022,737 +6,824 0.04% 15,011,214
2013-09-11 2013-09-09 14.584 1,015,913 -5,047 0.04% 14,815,777
2013-09-10 2013-09-06 14.279 1,020,960 +8,885 0.04% 14,578,188
2013-09-09 2013-09-05 14.115 1,012,075 -8,531 0.04% 14,285,213
2013-09-06 2013-09-04 14.091 1,020,606 +5,187 0.04% 14,381,696
2013-09-05 2013-09-03 14.068 1,015,419 -1,706 0.04% 14,284,796
2013-09-04 2013-09-02 14.232 1,017,125 -13,648 0.04% 14,475,732
2013-09-03 2013-08-30 13.998 1,030,773 -20,131 0.04% 14,428,291
2013-09-02 2013-08-29 13.974 1,050,904 +47,768 0.04% 14,685,435
2013-08-30 2013-08-28 13.669 1,003,136 -100,655 0.04% 13,712,161
2013-08-29 2013-08-27 13.880 1,103,791 +29,002 0.04% 15,320,963
2013-08-28 2013-08-26 13.763 1,074,789 +124,539 0.04% 14,792,406
2013-08-27 2013-08-23 13.998 950,250 -5,118 0.04% 13,301,166
2013-08-26 2013-08-22 13.974 955,368 +22,179 0.04% 13,350,406
2013-08-22 2013-08-20 14.138 933,189 -127,610 0.03% 13,193,634
2013-08-21 2013-08-19 14.490 1,060,799 -208,475 0.04% 15,370,893
2013-08-20 2013-08-16 14.279 1,269,274 +8,530 0.05% 18,123,839
2013-08-19 2013-08-15 14.631 1,260,744 -936,601 0.05% 18,445,440
2013-08-16 2013-08-13 14.232 2,197,345 +554,454 0.08% 31,272,634
2013-08-15 2013-08-12 14.138 1,642,891 +208,134 0.06% 23,227,559
2013-08-13 2013-08-09 13.716 1,434,757 -32,415 0.05% 19,679,395
2013-08-12 2013-08-08 13.716 1,467,172 +127,951 0.05% 20,124,005
2013-08-09 2013-08-07 13.646 1,339,221 +73,359 0.05% 18,274,805
2013-08-08 2013-08-06 14.044 1,265,862 +98,949 0.05% 17,778,319
2013-08-07 2013-08-05 14.138 1,166,913 +155,247 0.04% 16,498,076
2013-08-06 2013-08-02 14.466 1,011,666 +58,004 0.04% 14,635,240
2013-08-02 2013-07-31 14.302 953,662 -161,435 0.04% 13,639,606
2013-08-01 2013-07-30 14.302 1,115,097 -17,060 0.04% 15,948,506
2013-07-31 2013-07-29 15.217 1,132,157 +44,357 0.04% 17,227,762
2013-07-30 2013-07-26 15.334 1,087,800 +141,599 0.04% 16,680,318
2013-07-29 2013-07-25 15.381 946,201 -525,294 0.04% 14,553,410
2013-07-26 2013-07-24 15.146 1,471,495 +228,606 0.06% 22,287,883
2013-07-25 2013-07-23 15.193 1,242,889 +223,488 0.05% 18,883,603
2013-07-24 2013-07-22 15.146 1,019,401 +69,946 0.04% 15,440,277
2013-07-23 2013-07-19 15.006 949,455 +110,891 0.04% 14,247,277
2013-07-22 2013-07-18 15.193 838,564 -39,487 0.03% 12,740,566
2013-07-19 2013-07-17 15.217 878,051 +54,046 0.03% 13,361,092
2013-07-16 2013-07-12 15.803 824,005 -50,748 0.03% 13,021,687
2013-07-15 2013-07-11 15.803 874,753 -25,591 0.03% 13,823,654
2013-07-12 2013-07-10 15.779 900,344 -242,253 0.03% 14,206,957
2013-07-11 2013-07-09 15.686 1,142,597 +348,026 0.04% 17,922,423
2013-07-10 2013-07-08 15.686 794,571 -129,636 0.03% 12,463,395
2013-07-09 2013-07-05 15.451 924,207 +46,062 0.03% 14,280,131
2013-07-05 2013-07-03 15.498 878,145 +69,947 0.03% 13,609,595
2013-07-04 2013-07-02 15.568 808,198 +90,418 0.03% 12,582,397
2013-07-03 2013-06-28 15.709 717,780 +71,753 0.03% 11,275,704
2013-07-02 2013-06-27 15.404 646,027 +197,897 0.02% 9,951,615
2013-06-28 2013-06-26 15.990 448,130 +39,239 0.02% 7,165,820
2013-06-27 2013-06-25 15.826 408,891 +4,265 0.02% 6,471,260
2013-06-26 2013-06-24 15.944 404,626 -18,766 0.02% 6,451,196
2013-06-25 2013-06-21 15.873 423,392 -20,473 0.02% 6,720,612
2013-06-24 2013-06-20 16.225 443,865 +46,063 0.02% 7,201,692
2013-06-21 2013-06-19 16.202 397,802 -37,533 0.01% 6,444,994
2013-06-20 2013-06-18 16.272 435,335 +34,974 0.02% 7,083,707
2013-06-19 2013-06-17 16.178 400,361 -3,412 0.01% 6,477,067
2013-06-18 2013-06-14 15.850 403,773 +3,412 0.02% 6,399,728
2013-06-17 2013-06-13 15.920 400,361 -15,354 0.01% 6,373,809
2013-06-14 2013-06-11 16.131 415,715 +8,530 0.02% 6,705,971
2013-06-13 2013-06-10 16.155 407,185 -3,412 0.02% 6,577,919
2013-06-11 2013-06-07 16.061 410,597 -17,061 0.02% 6,594,530
2013-06-10 2013-06-06 16.272 427,658 +22,179 0.02% 6,958,788
2013-06-07 2013-06-05 16.413 405,479 -20,472 0.02% 6,654,937
2013-06-06 2013-06-04 16.893 425,951 +5,118 0.02% 7,195,672
2013-06-05 2013-06-03 16.940 420,833 -264,809 0.02% 7,128,960
2013-06-04 2013-05-31 16.870 685,642 +274,778 0.03% 11,566,595
2013-05-28 2013-05-24 16.776 410,864 -14,305 0.02% 6,892,604
2013-05-27 2013-05-23 16.565 425,169 +8,524 0.02% 7,042,802
2013-05-24 2013-05-22 16.940 416,645 -13,638 0.02% 7,058,015
2013-05-23 2013-05-21 17.011 430,283 -9,712 0.02% 7,319,331
2013-05-22 2013-05-20 16.776 439,995 +367,710 0.02% 7,381,302
2013-05-21 2013-05-16 16.776 72,285 +17,049 0.00% 1,212,644
2013-05-20 2013-05-15 16.917 55,236 +8,524 0.00% 934,408
2013-05-16 2013-05-14 17.011 46,712 +13,638 0.00% 794,595
2013-05-15 2013-05-13 17.081 33,074 -86,264 0.00% 564,933
2013-05-14 2013-05-10 17.081 119,338 +112,519 0.00% 2,038,400
2013-05-13 2013-05-09 17.128 6,819 -78,533 0.00% 116,795
2013-05-10 2013-05-08 17.104 85,352 +83,536 0.00% 1,459,891
2013-05-09 2013-05-07 17.222 1,816 -80,698 0.00% 31,275
2013-05-08 2013-05-06 17.362 82,514 +82,514 0.00% 1,432,645
2013-05-06 2013-05-02 17.292 0 -97,462
2013-05-03 2013-04-30 17.597 97,462 -6,260 0.00% 1,715,046
2013-05-02 2013-04-29 17.362 103,722 +59,669 0.00% 1,800,868
2013-04-30 2013-04-26 17.011 44,053 +32,392 0.00% 749,364
2013-04-29 2013-04-25 16.776 11,661 +8,933 0.00% 195,624
2013-04-26 2013-04-24 16.635 2,728 -80,809 0.00% 45,381
2013-04-25 2013-04-23 16.189 83,537 -10,229 0.00% 1,352,406
2013-04-24 2013-04-22 16.330 93,766 -23,867 0.00% 1,531,207
2013-04-23 2013-04-19 16.471 117,633 +117,633 0.00% 1,937,517
2013-04-22 2013-04-18 16.612 0 -26,575
2013-04-19 2013-04-17 16.494 26,575 -34,287 0.00% 438,337
2013-04-18 2013-04-16 16.095 60,862 -78,082 0.00% 979,602
2013-04-17 2013-04-15 16.588 138,944 +45,178 0.01% 2,304,828
2013-04-16 2013-04-12 17.081 93,766 -388,701 0.00% 1,601,607
2013-04-15 2013-04-11 17.081 482,467 -5,332 0.02% 8,240,968
2013-04-12 2013-04-10 17.034 487,799 -195,224 0.02% 8,309,153
2013-04-11 2013-04-09 16.893 683,023 +207,990 0.03% 11,538,439
2013-04-10 2013-04-08 16.846 475,033 -431,936 0.02% 8,002,532
2013-04-09 2013-04-05 17.362 906,969 +361,946 0.03% 15,747,201
2013-04-08 2013-04-03 17.855 545,023 -10,229 0.02% 9,731,476
2013-04-05 2013-04-02 17.832 555,252 -83,334 0.02% 9,901,088
2013-04-03 2013-03-28 17.832 638,586 -161,959 0.02% 11,387,076
2013-04-02 2013-03-27 18.254 800,545 +22,461 0.03% 14,613,174
2013-03-28 2013-03-26 18.629 778,084 +19,435 0.03% 14,495,266
2013-03-27 2013-03-25 18.770 758,649 -73,154 0.03% 14,240,003
2013-03-26 2013-03-22 19.404 831,803 -74,143 0.03% 16,140,062
2013-03-25 2013-03-21 19.943 905,946 +56,259 0.03% 18,067,599
2013-03-22 2013-03-20 19.451 849,687 +70,580 0.03% 16,526,950
2013-03-21 2013-03-19 19.779 779,107 +89,732 0.03% 15,410,045
2013-03-20 2013-03-18 19.615 689,375 -11,934 0.03% 13,522,003
2013-03-19 2013-03-15 20.811 701,309 +20,272 0.03% 14,595,274
2013-03-18 2013-03-14 20.413 681,037 -383 0.03% 13,901,740
2013-03-15 2013-03-13 20.553 681,420 +23,868 0.03% 14,005,486
2013-03-14 2013-03-12 20.436 657,552 +296,128 0.02% 13,437,778
2013-03-13 2013-03-11 21.116 361,424 -45,285 0.01% 7,632,006
2013-03-12 2013-03-08 21.046 406,709 -38,682 0.02% 8,559,639
2013-03-11 2013-03-07 21.163 445,391 -252,185 0.02% 9,425,995
2013-03-08 2013-03-06 20.976 697,576 +381,882 0.03% 14,632,154
2013-03-07 2013-03-05 20.741 315,694 +13,638 0.01% 6,547,836
2013-03-06 2013-03-04 21.116 302,056 +1,705 0.01% 6,378,362
2013-03-05 2013-03-01 21.093 300,351 -18,753 0.01% 6,335,312
2013-03-04 2013-02-28 21.210 319,104 -22,163 0.01% 6,768,305
2013-03-01 2013-02-27 21.116 341,267 -27,277 0.01% 7,206,361
2013-02-28 2013-02-26 21.140 368,544 -15,343 0.01% 7,791,003
2013-02-27 2013-02-25 21.281 383,887 +56,259 0.01% 8,169,395
2013-02-26 2013-02-22 21.046 327,628 -22,163 0.01% 6,895,292
2013-02-25 2013-02-21 21.328 349,791 +23,868 0.01% 7,460,222
2013-02-22 2013-02-20 21.586 325,923 -6,519 0.01% 7,035,291
2013-02-21 2013-02-19 21.140 332,442 -61,373 0.01% 7,027,808
2013-02-20 2013-02-18 21.187 393,815 +11,933 0.01% 8,343,710
2013-02-19 2013-02-15 21.234 381,882 -15,343 0.01% 8,108,807
2013-02-18 2013-02-14 20.976 397,225 +71,603 0.01% 8,332,078
2013-02-15 2013-02-08 21.116 325,622 +32,391 0.01% 6,875,994
2013-02-14 2013-02-07 21.140 293,231 -10,776 0.01% 6,198,889
2013-02-08 2013-02-06 21.445 304,007 -226,901 0.01% 6,519,421
2013-02-07 2013-02-05 20.999 530,908 +211,399 0.02% 11,148,630
2013-02-06 2013-02-04 21.422 319,509 -15,343 0.01% 6,844,364
2013-02-05 2013-02-01 21.938 334,852 +69,898 0.01% 7,345,878
2013-02-04 2013-01-31 21.539 264,954 -2,056 0.01% 5,706,796
2013-02-01 2013-01-30 21.328 267,010 -13,605 0.01% 5,694,697
2013-01-31 2013-01-29 19.943 280,615 +38,529 0.01% 5,596,404
2013-01-30 2013-01-28 19.685 242,086 +13,639 0.01% 4,765,526
2013-01-29 2013-01-25 19.803 228,447 +11,934 0.01% 4,523,839
2013-01-25 2013-01-23 19.920 216,513 +13,638 0.01% 4,312,915
2013-01-24 2013-01-22 19.943 202,875 -15,774 0.01% 4,046,007
2013-01-23 2013-01-21 19.943 218,649 -22,162 0.01% 4,360,594
2013-01-22 2013-01-18 19.662 240,811 -27,278 0.01% 4,734,777
2013-01-21 2013-01-17 19.591 268,089 -11,933 0.01% 5,252,241
2013-01-18 2013-01-16 19.568 280,022 -117,634 0.01% 5,479,456
2013-01-17 2013-01-15 19.615 397,656 -196,055 0.01% 7,799,972
2013-01-16 2013-01-14 19.544 593,711 +3,410 0.02% 11,603,775
2013-01-15 2013-01-11 19.685 590,301 +20,458 0.02% 11,620,229
2013-01-14 2013-01-10 19.756 569,843 +17,048 0.02% 11,257,618
2013-01-11 2013-01-09 19.756 552,795 -10,229 0.02% 10,920,824
2013-01-10 2013-01-08 19.709 563,024 -20,458 0.02% 11,096,484
2013-01-09 2013-01-07 19.685 583,482 +165,276 0.02% 11,485,995
2013-01-08 2013-01-04 19.427 418,206 -40,923 0.02% 8,124,559
2013-01-07 2013-01-03 19.099 459,129 -144,911 0.02% 8,768,763
2013-01-04 2013-01-02 18.536 604,040 +14,371 0.02% 11,196,235
2013-01-03 2012-12-31 18.113 589,669 +210,711 0.02% 10,680,825
2013-01-02 2012-12-27 17.972 378,958 -43,927 0.01% 6,810,815
2012-12-28 2012-12-24 17.855 422,885 -40,916 0.02% 7,550,682
2012-12-27 2012-12-20 17.996 463,801 +66,488 0.02% 8,346,536
2012-12-21 2012-12-19 17.879 397,313 -5,114 0.01% 7,103,411
2012-12-18 2012-12-14 17.808 402,427 +1,704 0.02% 7,166,516
2012-12-17 2012-12-13 17.902 400,723 +1,705 0.02% 7,173,780
2012-12-14 2012-12-12 17.902 399,018 -18,753 0.01% 7,143,256
2012-12-13 2012-12-11 17.949 417,771 -59,669 0.02% 7,498,578
2012-12-12 2012-12-10 17.644 477,440 +10,229 0.02% 8,423,952
2012-12-11 2012-12-07 17.456 467,211 +126,157 0.02% 8,155,775
2012-12-10 2012-12-06 17.597 341,054 -280,367 0.01% 6,001,553
2012-12-07 2012-12-05 17.597 621,421 -3,410 0.02% 10,935,192
2012-12-06 2012-12-04 17.362 624,831 +39,211 0.02% 10,848,595
2012-12-05 2012-12-03 17.597 585,620 +85,242 0.02% 10,305,199
2012-12-04 2012-11-30 17.597 500,378 +126,157 0.02% 8,805,189
2012-12-03 2012-11-29 17.597 374,221 +18,753 0.01% 6,585,195
2012-11-30 2012-11-28 17.574 355,468 +49,440 0.01% 6,246,857
2012-11-28 2012-11-26 17.667 306,028 -129,309 0.01% 5,406,738
2012-11-27 2012-11-23 17.667 435,337 +221,627 0.02% 7,691,300
2012-11-26 2012-11-22 17.597 213,710 +107,405 0.01% 3,760,671
2012-11-23 2012-11-21 17.714 106,305 -2,489 0.00% 1,883,128
2012-11-22 2012-11-20 17.785 108,794 -3,640 0.00% 1,934,877
2012-11-21 2012-11-19 17.738 112,434 -1,503 0.00% 1,994,338
2012-11-20 2012-11-16 17.879 113,937 -37,506 0.00% 2,037,037
2012-11-19 2012-11-15 17.691 151,443 -30,687 0.01% 2,679,167
2012-11-16 2012-11-14 17.761 182,130 -201,170 0.01% 3,234,868
2012-11-15 2012-11-13 17.832 383,300 -63,079 0.01% 6,834,892
2012-11-14 2012-11-12 17.902 446,379 -17,048 0.02% 7,991,117
2012-11-13 2012-11-09 18.113 463,427 +6,819 0.02% 8,394,172
2012-11-12 2012-11-08 17.667 456,608 -17,048 0.02% 8,067,105
2012-11-09 2012-11-07 17.667 473,656 +18,753 0.02% 8,368,300
2012-11-08 2012-11-06 17.714 454,903 +11,934 0.02% 8,058,329
2012-11-07 2012-11-05 17.714 442,969 +54,554 0.02% 7,846,925
2012-11-06 2012-11-02 17.902 388,415 +88,652 0.01% 6,953,441
2012-11-05 2012-11-01 17.714 299,763 +85,241 0.01% 5,310,118
2012-11-02 2012-10-31 17.597 214,522 +15,343 0.01% 3,774,960
2012-11-01 2012-10-30 17.832 199,179 -25,572 0.01% 3,551,701
2012-10-31 2012-10-29 17.949 224,751 -194,350 0.01% 4,034,059
2012-10-30 2012-10-26 18.160 419,101 +18,753 0.02% 7,610,950
2012-10-29 2012-10-25 18.465 400,348 -90,356 0.01% 7,392,505
2012-10-26 2012-10-24 18.559 490,704 +105,025 0.02% 9,106,999
2012-10-25 2012-10-22 18.536 385,679 -88,651 0.01% 7,148,786
2012-10-24 2012-10-19 18.465 474,330 -15,344 0.02% 8,758,597
2012-10-22 2012-10-18 18.395 489,674 +61,374 0.02% 9,007,460
2012-10-19 2012-10-17 18.442 428,300 +10,229 0.02% 7,898,595
2012-10-18 2012-10-16 18.348 418,071 +15,344 0.02% 7,670,718
2012-10-17 2012-10-15 18.231 402,727 -57,965 0.02% 7,341,943
2012-10-16 2012-10-12 18.137 460,692 +37,507 0.02% 8,355,441
2012-10-15 2012-10-11 17.832 423,185 -422,726 0.02% 7,546,109
2012-10-12 2012-10-10 17.972 845,911 -6,820 0.03% 15,203,118
2012-10-11 2012-10-09 18.066 852,731 +5,912 0.03% 15,405,720
2012-10-10 2012-10-08 18.066 846,819 -44,326 0.03% 15,298,912
2012-10-09 2012-10-05 18.019 891,145 +351,195 0.03% 16,057,902
2012-10-08 2012-10-04 17.808 539,950 -442,332 0.02% 9,615,559
2012-10-05 2012-10-03 18.066 982,282 +967,442 0.04% 17,746,231
2012-10-04 2012-09-28 17.644 14,840 +6,341 0.00% 261,837
2012-10-03 2012-09-27 17.550 8,499 +2,732 0.00% 149,159
2012-09-28 2012-09-26 17.574 5,767 -126,925 0.00% 101,347
2012-09-27 2012-09-25 17.762 132,692 +23,868 0.00% 2,356,888
2012-09-26 2012-09-24 17.833 108,824 -82,258 0.00% 1,940,654
2012-09-25 2012-09-21 17.715 191,082 +86,368 0.01% 3,384,991
2012-09-24 2012-09-20 17.668 104,714 +50,805 0.00% 1,850,047
2012-09-21 2012-09-19 17.668 53,909 +6,774 0.00% 952,444
2012-09-20 2012-09-18 17.668 47,135 -166,525 0.00% 832,763
2012-09-19 2012-09-17 17.715 213,660 +52,498 0.01% 3,784,957
2012-09-18 2012-09-14 17.361 161,162 +15,241 0.01% 2,797,863
2012-09-17 2012-09-13 16.888 145,921 +22,016 0.01% 2,464,338
2012-09-14 2012-09-12 16.935 123,905 +30,483 0.00% 2,098,381
2012-09-13 2012-09-11 16.723 93,422 -94,836 0.00% 1,562,280
2012-09-12 2012-09-10 16.605 188,258 +184,591 0.01% 3,125,973
2012-09-11 2012-09-07 16.298 3,667 -10,392 0.00% 59,764
2012-09-10 2012-09-06 16.274 14,059 +13,504 0.00% 228,797
2012-09-07 2012-09-05 16.534 555 -14,529 0.00% 9,176
2012-09-06 2012-09-04 16.770 15,084 +3,387 0.00% 252,960
2012-09-05 2012-09-03 17.195 11,697 -147,334 0.00% 201,133
2012-09-04 2012-08-31 17.148 159,031 +143,947 0.01% 2,727,061
2012-09-03 2012-08-30 17.313 15,084 +8,292 0.00% 261,154
2012-08-31 2012-08-29 17.408 6,792 -85,012 0.00% 118,234
2012-08-30 2012-08-28 17.101 91,804 +8,467 0.00% 1,569,917
2012-08-29 2012-08-27 17.408 83,337 -5,080 0.00% 1,450,714
2012-08-28 2012-08-24 17.195 88,417 +10,161 0.00% 1,520,350
2012-08-27 2012-08-23 16.794 78,256 +24,555 0.00% 1,314,207
2012-08-24 2012-08-22 16.723 53,701 -163,999 0.00% 898,033
2012-08-23 2012-08-21 16.534 217,700 +39,797 0.01% 3,599,423
2012-08-22 2012-08-20 16.628 177,903 +116,004 0.01% 2,958,233
2012-08-21 2012-08-17 16.770 61,899 +55,086 0.00% 1,038,050
2012-08-20 2012-08-16 16.392 6,813 -89,749 0.00% 111,680
2012-08-17 2012-08-15 16.439 96,562 +87,723 0.00% 1,587,420
2012-08-16 2012-08-14 16.510 8,839 -93,933 0.00% 145,934
2012-08-15 2012-08-13 16.581 102,772 +67,740 0.00% 1,704,074
2012-08-14 2012-08-10 16.912 35,032 -65,617 0.00% 592,454
2012-08-13 2012-08-09 17.195 100,649 +91,448 0.00% 1,730,682
2012-08-10 2012-08-08 17.384 9,201 -86,845 0.00% 159,952
2012-08-09 2012-08-07 17.384 96,046 +57,579 0.00% 1,669,681
2012-08-08 2012-08-06 17.431 38,467 +20,322 0.00% 670,535
2012-08-07 2012-08-03 17.242 18,145 -13,548 0.00% 312,865
2012-08-06 2012-08-02 17.408 31,693 +13,548 0.00% 551,705
2012-08-03 2012-08-01 17.573 18,145 -36,523 0.00% 318,865
2012-08-02 2012-07-31 18.069 54,668 +16,723 0.00% 987,805
2012-08-01 2012-07-30 17.880 37,945 +15,241 0.00% 678,464
2012-07-31 2012-07-27 17.550 22,704 -3,387 0.00% 398,444
2012-07-30 2012-07-26 17.455 26,091 +19,917 0.00% 455,419
2012-07-27 2012-07-25 17.408 6,174 -6,553 0.00% 107,476
2012-07-26 2012-07-24 17.266 12,727 -18,629 0.00% 219,745
2012-07-25 2012-07-23 17.526 31,356 +10,161 0.00% 549,542
2012-07-24 2012-07-20 17.337 21,195 -13,185 0.00% 367,457
2012-07-23 2012-07-19 17.620 34,380 +9,145 0.00% 605,789
2012-07-20 2012-07-18 17.904 25,235 +13,548 0.00% 451,803
2012-07-19 2012-07-17 17.927 11,687 -1,039 0.00% 209,518
2012-07-18 2012-07-16 17.738 12,726 +11,388 0.00% 225,740
2012-07-17 2012-07-13 18.069 1,338 -72,823 0.00% 24,177
2012-07-16 2012-07-12 18.022 74,161 +37,304 0.00% 1,336,523
2012-07-13 2012-07-11 17.904 36,857 +31,009 0.00% 659,881
2012-07-12 2012-07-10 17.809 5,848 -6,835 0.00% 104,149
2012-07-11 2012-07-09 17.880 12,683 -38,950 0.00% 226,775
2012-07-10 2012-07-06 18.140 51,633 +34,071 0.00% 936,623
2012-07-09 2012-07-05 17.597 17,562 +13,548 0.00% 309,034
2012-07-06 2012-07-04 17.715 4,014 -52,545 0.00% 71,107
2012-07-05 2012-07-03 17.526 56,559 +23,709 0.00% 991,247
2012-07-04 2012-06-29 17.455 32,850 +30,016 0.00% 573,398
2012-07-03 2012-06-28 17.833 2,834 -5,081 0.00% 50,539
2012-06-29 2012-06-27 17.715 7,915 -140,560 0.00% 140,213
2012-06-28 2012-06-26 17.526 148,475 +94,836 0.01% 2,602,158
2012-06-27 2012-06-25 17.597 53,639 -25,058 0.00% 943,873
2012-06-26 2012-06-22 18.116 78,697 -23,709 0.00% 1,425,706
2012-06-25 2012-06-21 18.069 102,406 -128,705 0.00% 1,850,390
2012-06-22 2012-06-20 18.093 231,111 +45,025 0.01% 4,181,440
2012-06-21 2012-06-19 18.022 186,086 +59,272 0.01% 3,353,627
2012-06-20 2012-06-18 17.526 126,814 +91,449 0.00% 2,222,530
2012-06-19 2012-06-15 17.691 35,365 -2,540 0.00% 625,651
2012-06-18 2012-06-14 17.573 37,905 -33,870 0.00% 666,110
2012-06-15 2012-06-13 17.597 71,775 -43,239 0.00% 1,263,007
2012-06-14 2012-06-12 17.857 115,014 -37,878 0.00% 2,053,757
2012-06-13 2012-06-11 17.762 152,892 +37,257 0.01% 2,715,683
2012-06-12 2012-06-08 17.620 115,635 -54,797 0.00% 2,037,533
2012-06-11 2012-06-07 17.455 170,432 +45,724 0.01% 2,974,898
2012-06-08 2012-06-06 17.431 124,708 +16,935 0.00% 2,173,838
2012-06-07 2012-06-05 17.242 107,773 -29,920 0.00% 1,858,272
2012-06-06 2012-06-04 17.077 137,693 -29,945 0.01% 2,351,401
2012-06-05 2012-06-01 17.857 167,638 -221,848 0.01% 2,993,441
2012-06-04 2012-05-31 18.022 389,486 -16,369 0.01% 7,019,284
2012-06-01 2012-05-30 18.519 405,855 -101,880 0.02% 7,515,905
2012-05-31 2012-05-29 18.852 507,735 +8,538 0.02% 9,571,571
2012-05-30 2012-05-28 18.424 499,197 -48,903 0.02% 9,197,009
2012-05-29 2012-05-25 18.542 548,100 -164,542 0.02% 10,163,127
2012-05-28 2012-05-24 18.352 712,642 -12,963 0.03% 13,078,612
2012-05-25 2012-05-23 18.233 725,605 -10,633 0.03% 13,230,266
2012-05-24 2012-05-22 18.661 736,238 +24,003 0.03% 13,739,181
2012-05-23 2012-05-21 18.138 712,235 -42,066 0.03% 12,918,759
2012-05-22 2012-05-18 18.186 754,301 +26,219 0.03% 13,717,630
2012-05-21 2012-05-17 18.709 728,082 -455,091 0.03% 13,621,595
2012-05-18 2012-05-16 18.376 1,183,173 +1,060,053 0.04% 21,742,060
2012-05-17 2012-05-15 18.138 123,120 -321,810 0.00% 2,233,192
2012-05-16 2012-05-14 18.400 444,930 -24,735 0.02% 8,186,638
2012-05-15 2012-05-11 18.804 469,665 -15,648 0.02% 8,831,564
2012-05-14 2012-05-10 19.184 485,313 +339,890 0.02% 9,310,402
2012-05-11 2012-05-09 19.588 145,423 -3,547 0.01% 2,848,612
2012-05-10 2012-05-08 19.731 148,970 -144,736 0.01% 2,939,340
2012-05-09 2012-05-07 19.636 293,706 -11,779 0.01% 5,767,211
2012-05-08 2012-05-04 20.183 305,485 -21,874 0.01% 6,165,532
2012-05-07 2012-05-03 20.064 327,359 +141,341 0.01% 6,568,099
2012-05-04 2012-05-02 19.636 186,018 +45,431 0.01% 3,652,649
2012-05-03 2012-04-30 19.588 140,587 +6,730 0.01% 2,753,882
2012-05-02 2012-04-27 19.422 133,857 +3,467 0.01% 2,599,777
2012-04-30 2012-04-26 19.874 130,390 -13,241 0.00% 2,591,335
2012-04-27 2012-04-25 19.684 143,631 -25,240 0.01% 2,827,167
2012-04-26 2012-04-24 20.159 168,871 +7,818 0.01% 3,404,269
2012-04-25 2012-04-23 20.373 161,053 -8,413 0.01% 3,281,124
2012-04-24 2012-04-20 20.278 169,466 -57,630 0.01% 3,436,407
2012-04-23 2012-04-19 19.897 227,096 -354,383 0.01% 4,518,642
2012-04-20 2012-04-18 19.874 581,479 +42,738 0.02% 11,556,153
2012-04-19 2012-04-17 19.850 538,741 -3,365 0.02% 10,693,982
2012-04-18 2012-04-16 19.802 542,106 +1,683 0.02% 10,735,003
2012-04-17 2012-04-13 20.183 540,423 -10,096 0.02% 10,907,230
2012-04-16 2012-04-12 19.897 550,519 +18,677 0.02% 10,953,949
2012-04-13 2012-04-11 20.064 531,842 -8,413 0.02% 10,670,826
2012-04-12 2012-04-10 20.682 540,255 -95,910 0.02% 11,173,545
2012-04-11 2012-04-05 20.254 636,165 +6,815 0.02% 12,884,938
2012-04-10 2012-04-03 20.658 629,350 +53,003 0.02% 13,001,246
2012-04-05 2012-04-02 20.563 576,347 +360,845 0.02% 11,851,494
2012-04-03 2012-03-30 20.183 215,502 -87,496 0.01% 4,349,426
2012-04-02 2012-03-29 20.088 302,998 +10,095 0.01% 6,086,525
2012-03-30 2012-03-28 20.230 292,903 +42,991 0.01% 5,925,518
2012-03-29 2012-03-27 20.254 249,912 -145,967 0.01% 5,061,738
2012-03-28 2012-03-26 19.874 395,879 +96,582 0.02% 7,867,590
2012-03-27 2012-03-23 19.636 299,297 -111,824 0.01% 5,876,996
2012-03-26 2012-03-22 20.088 411,121 +83,009 0.02% 8,258,465
2012-03-23 2012-03-21 20.064 328,112 +149,952 0.01% 6,583,207
2012-03-22 2012-03-20 20.278 178,160 -375,393 0.01% 3,612,702
2012-03-21 2012-03-19 21.989 553,553 +282,260 0.02% 12,172,335
2012-03-20 2012-03-16 21.752 271,293 -273,758 0.01% 5,901,095
2012-03-19 2012-03-15 22.227 545,051 +99,780 0.02% 12,114,952
2012-03-16 2012-03-14 22.750 445,271 +104,794 0.02% 10,129,997
2012-03-15 2012-03-13 22.584 340,477 +11,778 0.01% 7,689,256
2012-03-14 2012-03-12 22.512 328,699 +58,892 0.01% 7,399,823
2012-03-13 2012-03-09 22.703 269,807 +38,532 0.01% 6,125,331
2012-03-12 2012-03-08 22.584 231,275 -21,874 0.01% 5,223,063
2012-03-09 2012-03-07 22.465 253,149 +10,600 0.01% 5,686,971
2012-03-08 2012-03-06 22.679 242,549 -47,113 0.01% 5,500,736
2012-03-07 2012-03-05 22.774 289,662 -5,048 0.01% 6,596,749
2012-03-06 2012-03-02 22.631 294,710 -89,936 0.01% 6,669,677
2012-03-05 2012-03-01 22.703 384,646 +31,970 0.01% 8,732,479
2012-03-02 2012-02-29 23.059 352,676 +95,909 0.01% 8,132,435
2012-02-29 2012-02-27 22.346 256,767 +71,764 0.01% 5,737,729
2012-02-28 2012-02-24 22.013 185,003 +18,509 0.01% 4,072,515
2012-02-27 2012-02-23 22.061 166,494 +3,365 0.01% 3,672,988
2012-02-24 2012-02-22 22.061 163,129 -5,048 0.01% 3,598,754
2012-02-22 2012-02-20 21.942 168,177 -18,508 0.01% 3,690,127
2012-02-21 2012-02-17 21.514 186,685 -40,804 0.01% 4,016,344
2012-02-20 2012-02-16 21.324 227,489 -60,575 0.01% 4,850,939
2012-02-17 2012-02-15 21.229 288,064 +38,533 0.01% 6,115,238
2012-02-16 2012-02-14 20.325 249,531 +55,526 0.01% 5,071,817
2012-02-15 2012-02-13 20.325 194,005 -57,209 0.01% 3,943,229
2012-02-14 2012-02-10 20.492 251,214 +67,557 0.01% 5,147,828
2012-02-13 2012-02-09 20.159 183,657 -6,730 0.01% 3,702,340
2012-02-10 2012-02-08 19.422 190,387 -50,479 0.01% 3,697,705
2012-02-09 2012-02-07 19.089 240,866 +5,048 0.01% 4,597,947
2012-02-08 2012-02-06 19.089 235,818 +6,730 0.01% 4,501,585
2012-02-07 2012-02-03 19.042 229,088 +34,104 0.01% 4,362,222
2012-02-06 2012-02-02 19.018 194,984 -33,203 0.01% 3,708,189
2012-02-03 2012-02-01 19.351 228,187 -3,365 0.01% 4,415,585
2012-02-02 2012-01-31 19.137 231,552 -20,191 0.01% 4,431,159
2012-02-01 2012-01-30 18.852 251,743 +73,493 0.01% 4,745,736
2012-01-31 2012-01-27 19.327 178,250 -49,132 0.01% 3,445,030
2012-01-30 2012-01-26 19.327 227,382 +20,191 0.01% 4,394,602
2012-01-27 2012-01-20 19.161 207,191 -23,132 0.01% 3,969,894
2012-01-26 2012-01-19 18.828 230,323 -201,914 0.01% 4,336,461
2012-01-20 2012-01-18 18.329 432,237 -72,353 0.02% 7,922,263
2012-01-19 2012-01-17 18.115 504,590 -42,066 0.02% 9,140,429
2012-01-18 2012-01-16 17.924 546,656 -176,675 0.02% 9,798,473
2012-01-17 2012-01-13 18.043 723,331 +289,411 0.03% 13,051,241
2012-01-16 2012-01-12 17.853 433,920 -30,287 0.02% 7,746,804
2012-01-13 2012-01-11 17.401 464,207 -126,534 0.02% 8,077,849
2012-01-12 2012-01-10 17.116 590,741 +180,630 0.02% 10,111,197
2012-01-11 2012-01-09 16.807 410,111 -15,144 0.02% 6,892,770
2012-01-10 2012-01-06 16.450 425,255 -68,987 0.02% 6,995,656
2012-01-09 2012-01-05 16.379 494,242 +183,322 0.02% 8,095,279
2012-01-06 2012-01-04 16.237 310,920 +140,919 0.01% 5,048,267
2012-01-05 2012-01-03 16.023 170,001 -33,652 0.01% 2,723,857
2012-01-04 2011-12-30 15.928 203,653 +14,892 0.01% 3,243,684
2012-01-03 2011-12-29 16.070 188,761 -10,096 0.01% 3,033,416
2011-12-30 2011-12-28 15.928 198,857 +22,867 0.01% 3,167,296
2011-12-29 2011-12-23 16.070 175,990 +4,880 0.01% 2,828,184
2011-12-28 2011-12-22 15.832 171,110 -26,361 0.01% 2,709,085
2011-12-23 2011-12-21 15.690 197,471 +13,461 0.01% 3,098,277
2011-12-22 2011-12-20 15.571 184,010 +15,144 0.01% 2,865,205
2011-12-21 2011-12-19 15.500 168,866 -14,209 0.01% 2,617,356
2011-12-20 2011-12-16 15.714 183,075 -93,557 0.01% 2,876,759
2011-12-19 2011-12-15 15.642 276,632 +21,874 0.01% 4,327,143
2011-12-16 2011-12-14 15.809 254,758 -74,449 0.01% 4,027,378
2011-12-15 2011-12-13 15.904 329,207 -39,037 0.01% 5,235,620
2011-12-14 2011-12-12 16.165 368,244 +18,509 0.01% 5,952,749
2011-12-12 2011-12-08 16.498 349,735 -63,883 0.01% 5,769,943
2011-12-08 2011-12-06 16.641 413,618 -5,048 0.02% 6,882,884
2011-12-07 2011-12-05 16.831 418,666 +65,071 0.02% 7,046,507
2011-12-06 2011-12-02 16.617 353,595 +159,344 0.01% 5,875,654
2011-12-05 2011-12-01 16.617 194,251 +16,827 0.01% 3,227,850
2011-12-02 2011-11-30 16.641 177,424 -89,516 0.01% 2,952,455
2011-12-01 2011-11-29 16.450 266,940 -382,931 0.01% 4,391,296
2011-11-30 2011-11-28 16.189 649,871 -77,317 0.02% 10,520,763
2011-11-29 2011-11-25 16.094 727,188 +3,365 0.03% 11,703,300
2011-11-28 2011-11-24 16.237 723,823 -3,365 0.03% 11,752,386
2011-11-25 2011-11-23 16.332 727,188 -35,335 0.03% 11,876,170
2011-11-24 2011-11-22 16.284 762,523 -181,162 0.03% 12,416,994
2011-11-23 2011-11-21 16.284 943,685 +88,210 0.04% 15,367,053
2011-11-22 2011-11-18 16.522 855,475 +639,397 0.03% 14,134,000
2011-11-21 2011-11-17 16.617 216,078 -4,813 0.01% 3,590,548
2011-11-18 2011-11-16 16.855 220,891 +20,191 0.01% 3,723,036
2011-11-17 2011-11-15 17.140 200,700 -1,261 0.01% 3,439,977
2011-11-16 2011-11-14 17.116 201,961 +25,344 0.01% 3,456,790
2011-11-15 2011-11-11 17.425 176,617 +6,924 0.01% 3,077,581
2011-11-14 2011-11-10 17.568 169,693 +15,144 0.01% 2,981,133
2011-11-11 2011-11-09 18.257 154,549 -5,048 0.01% 2,821,632
2011-11-10 2011-11-08 18.305 159,597 -18,509 0.01% 2,921,382
2011-11-09 2011-11-07 18.733 178,106 -72,353 0.01% 3,336,397
2011-11-08 2011-11-04 18.566 250,459 -60,911 0.01% 4,650,082
2011-11-07 2011-11-03 18.186 311,370 -193,501 0.01% 5,662,538
2011-11-04 2011-11-02 18.257 504,871 +199,475 0.02% 9,217,531
2011-11-03 2011-11-01 18.447 305,396 +40,383 0.01% 5,633,756
2011-11-01 2011-10-28 18.661 265,013 +23,556 0.01% 4,945,495
2011-10-31 2011-10-27 18.638 241,457 +42,066 0.01% 4,500,169
2011-10-28 2011-10-26 18.186 199,391 -107,940 0.01% 3,626,101
2011-10-27 2011-10-25 18.233 307,331 -30,287 0.01% 5,603,698
2011-10-26 2011-10-24 18.162 337,618 -114,587 0.01% 6,131,855
2011-10-25 2011-10-21 17.996 452,205 -20,192 0.02% 8,137,747
2011-10-24 2011-10-20 17.687 472,397 -1,682 0.02% 8,355,126
2011-10-21 2011-10-19 17.996 474,079 -144,706 0.02% 8,531,385
2011-10-20 2011-10-18 17.568 618,785 +53,844 0.02% 10,870,691
2011-10-19 2011-10-17 17.877 564,941 -138,648 0.02% 10,099,361
2011-10-18 2011-10-14 17.187 703,589 +70,670 0.03% 12,092,895
2011-10-17 2011-10-13 17.568 632,919 +167,000 0.02% 11,118,995
2011-10-14 2011-10-12 17.425 465,919 +238,512 0.02% 8,118,716
2011-10-13 2011-10-11 17.782 227,407 -479,124 0.01% 4,043,695
2011-10-12 2011-10-10 17.520 706,531 +38,027 0.03% 12,378,604
2011-10-11 2011-10-07 18.400 668,504 +354,529 0.03% 12,300,363
2011-10-10 2011-10-06 17.568 313,975 -702,062 0.01% 5,515,850
2011-10-07 2011-10-04 16.641 1,016,037 +116,718 0.04% 16,907,544
2011-10-06 2011-10-03 17.164 899,319 +214,521 0.03% 15,435,614
2011-10-04 2011-09-30 17.853 684,798 +247,113 0.03% 12,225,746
2011-10-03 2011-09-28 17.615 437,685 +173,058 0.02% 7,709,972
2011-09-30 2011-09-27 17.996 264,627 -59,228 0.01% 4,762,149
2011-09-28 2011-09-26 16.832 323,855 +156,184 0.01% 5,451,033
2011-09-27 2011-09-23 17.215 167,671 +136,683 0.01% 2,886,421
2011-09-26 2011-09-22 16.951 30,988 +1,113 0.00% 525,291
2011-09-23 2011-09-21 17.813 29,875 -78,075 0.00% 532,174
2011-09-22 2011-09-20 17.933 107,950 -2,367 0.00% 1,935,875
2011-09-21 2011-09-19 18.268 110,317 +83,533 0.00% 2,015,301
2011-09-20 2011-09-16 18.699 26,784 -20,048 0.00% 500,840
2011-09-19 2011-09-15 18.771 46,832 +20,883 0.00% 879,087
2011-09-16 2011-09-14 19.106 25,949 -4,510 0.00% 495,788
2011-09-15 2011-09-12 19.681 30,459 -23,974 0.00% 599,460
2011-09-12 2011-09-08 21.070 54,433 -27,637 0.00% 1,146,880
2011-09-09 2011-09-07 21.070 82,070 +17,492 0.00% 1,729,179
2011-09-08 2011-09-06 20.950 64,578 +15,623 0.00% 1,352,899
2011-09-07 2011-09-05 21.357 48,955 -18,834 0.00% 1,045,526
2011-09-06 2011-09-02 21.740 67,789 +29,448 0.00% 1,473,730
2011-09-05 2011-09-01 21.931 38,341 +10,434 0.00% 840,876
2011-09-02 2011-08-31 21.453 27,907 -8,688 0.00% 598,679
2011-09-01 2011-08-30 20.830 36,595 -102,052 0.00% 762,279
2011-08-31 2011-08-29 20.064 138,647 +9,272 0.01% 2,781,809
2011-08-30 2011-08-26 20.375 129,375 -101,899 0.00% 2,636,045
2011-08-29 2011-08-25 20.591 231,274 -22,437 0.01% 4,762,096
2011-08-26 2011-08-24 20.686 253,711 +70,742 0.01% 5,248,388
2011-08-25 2011-08-23 20.806 182,969 -19,311 0.01% 3,806,888
2011-08-24 2011-08-22 20.974 202,280 +11,177 0.01% 4,242,579
2011-08-23 2011-08-19 21.620 191,103 -612,296 0.01% 4,131,694
2011-08-22 2011-08-18 22.554 803,399 +217,854 0.03% 18,119,869
2011-08-19 2011-08-17 22.315 585,545 +14,535 0.02% 13,066,192
2011-08-18 2011-08-16 22.506 571,010 +8,353 0.02% 12,851,222
2011-08-17 2011-08-15 22.386 562,657 -15,537 0.02% 12,595,871
2011-08-16 2011-08-12 21.955 578,194 +21,718 0.02% 12,694,505
2011-08-15 2011-08-11 21.644 556,476 +90,216 0.02% 12,044,471
2011-08-12 2011-08-10 22.291 466,260 +24,024 0.02% 10,393,234
2011-08-11 2011-08-09 21.620 442,236 +6,683 0.02% 9,561,251
2011-08-10 2011-08-08 22.291 435,553 -179,771 0.02% 9,708,755
2011-08-09 2011-08-05 23.057 615,324 +184,640 0.02% 14,187,406
2011-08-08 2011-08-04 24.541 430,684 -75,883 0.02% 10,569,525
2011-08-05 2011-08-03 24.601 506,567 -341,958 0.02% 12,462,110
2011-08-04 2011-08-02 24.960 848,525 +19,631 0.03% 21,179,396
2011-08-03 2011-08-01 24.601 828,894 +67,740 0.03% 20,391,712
2011-08-02 2011-07-29 24.062 761,154 +194,520 0.03% 18,315,191
2011-08-01 2011-07-28 23.943 566,634 -94,008 0.02% 13,566,739
2011-07-29 2011-07-27 24.242 660,642 +78,270 0.03% 16,015,263
2011-07-28 2011-07-26 23.871 582,372 -323,824 0.02% 13,901,719
2011-07-27 2011-07-25 23.464 906,196 +234,059 0.03% 21,262,830
2011-07-26 2011-07-22 24.062 672,137 +38,425 0.03% 16,173,228
2011-07-25 2011-07-21 24.062 633,712 +16,707 0.02% 15,248,631
2011-07-22 2011-07-20 23.871 617,005 -8,353 0.02% 14,728,438
2011-07-21 2011-07-19 23.607 625,358 +65,277 0.02% 14,763,131
2011-07-20 2011-07-18 23.799 560,081 +19,569 0.02% 13,329,384
2011-07-19 2011-07-15 23.799 540,512 -1,671 0.02% 12,863,661
2011-07-18 2011-07-14 23.655 542,183 +30,972 0.02% 12,825,541
2011-07-15 2011-07-13 23.919 511,211 -74,903 0.02% 12,227,524
2011-07-14 2011-07-12 24.182 586,114 -550,966 0.02% 14,173,474
2011-07-13 2011-07-11 24.422 1,137,080 +41,933 0.04% 27,769,243
2011-07-12 2011-07-08 23.847 1,095,147 +229,799 0.04% 26,115,877
2011-07-11 2011-07-07 23.512 865,348 -44,774 0.03% 20,345,817
2011-07-08 2011-07-06 23.248 910,122 +385,504 0.03% 21,158,832
2011-07-07 2011-07-05 23.129 524,618 -57,479 0.02% 12,133,698
2011-07-06 2011-07-04 23.320 582,097 +10,971 0.02% 13,574,604
2011-07-05 2011-06-30 22.793 571,126 +8,354 0.02% 13,017,924
2011-07-04 2011-06-29 22.722 562,772 +61,480 0.02% 12,787,085
2011-06-30 2011-06-28 22.554 501,292 -5,012 0.02% 11,306,144
2011-06-28 2011-06-24 22.626 506,304 -90,216 0.02% 11,455,552
2011-06-27 2011-06-23 22.841 596,520 -23,389 0.02% 13,625,305
2011-06-24 2011-06-22 22.889 619,909 +24,726 0.02% 14,189,225
2011-06-23 2011-06-21 22.865 595,183 -158,712 0.02% 13,609,017
2011-06-22 2011-06-20 22.722 753,895 +176,799 0.03% 17,129,707
2011-06-21 2011-06-17 22.698 577,096 -61,814 0.02% 13,098,732
2011-06-20 2011-06-16 23.009 638,910 -5,012 0.02% 14,700,629
2011-06-17 2011-06-15 23.368 643,922 +233,892 0.02% 15,047,208
2011-06-16 2011-06-14 22.889 410,030 +60,645 0.02% 9,385,262
2011-06-15 2011-06-13 22.315 349,385 -263,964 0.01% 7,796,380
2011-06-14 2011-06-10 22.674 613,349 -20,048 0.02% 13,906,905
2011-06-13 2011-06-09 23.392 633,397 +46,411 0.02% 14,816,425
2011-06-10 2011-06-08 23.775 586,986 +100,239 0.02% 13,955,643
2011-06-09 2011-06-07 24.003 486,747 +113,605 0.02% 11,683,165
2011-06-08 2011-06-03 24.481 373,142 -28,401 0.01% 9,135,037
2011-06-07 2011-06-02 24.541 401,543 -3,341 0.02% 9,854,368
2011-06-03 2011-06-01 24.302 404,884 -5,764 0.02% 9,839,420
2011-06-02 2011-05-31 24.242 410,648 +164,092 0.02% 9,954,916
2011-06-01 2011-05-30 24.122 246,556 -24,150 0.01% 5,947,487
2011-05-31 2011-05-27 23.943 270,706 -85,204 0.01% 6,481,429
2011-05-30 2011-05-26 23.943 355,910 -361,151 0.01% 8,521,441
2011-05-27 2011-05-25 24.182 717,061 +127,622 0.03% 17,340,049
2011-05-26 2011-05-24 24.662 589,439 +89,655 0.02% 14,536,481
2011-05-25 2011-05-23 24.361 499,784 -30,695 0.02% 12,175,139
2011-05-24 2011-05-20 24.601 530,479 +42,552 0.02% 13,050,527
2011-05-23 2011-05-19 24.662 487,927 +31,712 0.02% 12,033,037
2011-05-20 2011-05-18 24.541 456,215 +89,775 0.02% 11,196,087
2011-05-19 2011-05-17 24.361 366,440 +44,888 0.01% 8,926,772
2011-05-18 2011-05-16 24.541 321,552 +123,025 0.01% 7,891,289
2011-05-17 2011-05-13 24.902 198,527 +11,638 0.01% 4,943,750
2011-05-16 2011-05-12 25.022 186,889 -186,201 0.01% 4,676,421
2011-05-13 2011-05-11 25.383 373,090 -69,794 0.01% 9,470,276
2011-05-12 2011-05-09 25.564 442,884 -18,288 0.02% 11,321,800
2011-05-11 2011-05-06 25.925 461,172 +31,588 0.02% 11,955,748
2011-05-09 2011-05-05 25.383 429,584 -9,975 0.02% 10,904,283
2011-05-06 2011-05-04 25.383 439,559 +4,239 0.02% 11,157,482
2011-05-05 2011-05-03 25.985 435,320 +128,013 0.02% 11,311,727
2011-05-04 2011-04-29 26.045 307,307 +10,435 0.01% 8,003,813
2011-05-03 2011-04-28 26.647 296,872 -51,538 0.01% 7,910,602
2011-04-29 2011-04-27 26.105 348,410 +32,826 0.01% 9,095,297
2011-04-28 2011-04-26 27.068 315,584 -91,438 0.01% 8,542,088
2011-04-27 2011-04-21 26.466 407,022 +167,914 0.02% 10,772,267
2011-04-26 2011-04-20 25.985 239,108 -2,636 0.01% 6,213,187
2011-04-21 2011-04-19 25.564 241,744 +29,486 0.01% 6,179,896
2011-04-20 2011-04-18 25.624 212,258 +11,637 0.01% 5,438,889
2011-04-19 2011-04-15 25.564 200,621 +61,339 0.01% 5,128,636
2011-04-18 2011-04-14 25.444 139,282 -5,743 0.01% 3,543,822
2011-04-15 2011-04-13 24.962 145,025 -55,463 0.01% 3,620,158
2011-04-14 2011-04-12 24.662 200,488 -66,500 0.01% 4,944,345
2011-04-13 2011-04-11 24.842 266,988 -1,915,924 0.01% 6,632,517
2011-04-12 2011-04-08 24.962 2,182,912 +1,117,657 0.08% 54,490,511
2011-04-11 2011-04-07 25.865 1,065,255 +873,625 0.04% 27,552,347
2011-04-08 2011-04-06 26.286 191,630 +33,583 0.01% 5,037,111
2011-04-07 2011-04-04 26.225 158,047 -33,505 0.01% 4,144,855
2011-04-06 2011-04-01 25.083 191,552 +25,868 0.01% 4,804,623
2011-04-04 2011-03-31 24.180 165,684 +5,769 0.01% 4,006,297
2011-04-01 2011-03-30 24.241 159,915 -41,563 0.01% 3,876,420
2011-03-31 2011-03-29 24.361 201,478 -131,159 0.01% 4,908,166
2011-03-30 2011-03-28 23.940 332,637 -81,463 0.01% 7,963,247
2011-03-29 2011-03-25 24.180 414,100 +288,419 0.02% 10,013,084
2011-03-28 2011-03-24 23.242 125,681 -3,325 0.00% 2,921,079
2011-03-25 2011-03-23 23.218 129,006 +50,211 0.00% 2,995,255
2011-03-24 2011-03-22 23.386 78,795 -6,660 0.00% 1,842,729
2011-03-23 2011-03-21 23.338 85,455 +13,611 0.00% 1,994,370
2011-03-22 2011-03-18 22.977 71,844 -7,962 0.00% 1,650,785
2011-03-21 2011-03-17 22.857 79,806 -64,899 0.00% 1,824,130
2011-03-18 2011-03-16 23.218 144,705 +66,176 0.01% 3,359,753
2011-03-17 2011-03-15 22.977 78,529 -108,478 0.00% 1,804,388
2011-03-16 2011-03-14 23.892 187,007 -1,303 0.01% 4,467,902
2011-03-15 2011-03-11 23.771 188,310 -33,251 0.01% 4,476,379
2011-03-14 2011-03-10 23.916 221,561 -32,549 0.01% 5,298,784
2011-03-11 2011-03-09 24.060 254,110 -41,753 0.01% 6,113,900
2011-03-10 2011-03-08 23.723 295,863 +89,360 0.01% 7,018,820
2011-03-09 2011-03-07 23.290 206,503 +51,396 0.01% 4,809,482
2011-03-08 2011-03-04 23.603 155,107 -291,135 0.01% 3,660,977
2011-03-07 2011-03-03 22.785 446,242 +8,313 0.02% 10,167,565
2011-03-04 2011-03-02 21.871 437,929 -473,461 0.02% 9,577,764
2011-03-03 2011-03-01 22.135 911,390 +3,325 0.04% 20,173,843
2011-03-02 2011-02-28 21.967 908,065 +573,679 0.03% 19,947,307
2011-03-01 2011-02-25 21.871 334,386 -24,619 0.01% 7,313,218
2011-02-28 2011-02-24 21.293 359,005 -155,626 0.01% 7,644,346
2011-02-25 2011-02-23 22.231 514,631 -592,441 0.02% 11,441,013
2011-02-24 2011-02-22 22.520 1,107,072 +24,023 0.04% 24,931,492
2011-02-23 2011-02-21 23.122 1,083,049 +337,167 0.04% 25,041,944
2011-02-22 2011-02-18 23.434 745,882 +325,851 0.03% 17,479,364
2011-02-21 2011-02-17 23.338 420,031 -4,987 0.02% 9,802,788
2011-02-18 2011-02-16 23.122 425,018 +11,637 0.02% 9,827,143
2011-02-17 2011-02-15 23.434 413,381 -292,062 0.02% 9,687,373
2011-02-16 2011-02-14 22.761 705,443 -1,663 0.03% 16,056,453
2011-02-15 2011-02-11 22.641 707,106 +41,563 0.03% 16,009,239
2011-02-14 2011-02-10 23.001 665,543 +7,304 0.03% 15,308,427
2011-02-11 2011-02-09 23.338 658,239 +205,411 0.03% 15,362,146
2011-02-10 2011-02-08 23.675 452,828 -58,188 0.02% 10,720,744
2011-02-09 2011-02-07 23.916 511,016 -6,733 0.02% 12,221,301
2011-02-08 2011-02-02 24.120 517,749 -125,768 0.02% 12,488,210
2011-02-07 2011-01-31 24.481 643,517 +31,587 0.03% 15,754,005
2011-02-01 2011-01-28 24.012 611,930 +30,757 0.03% 14,693,621
2011-01-31 2011-01-27 24.180 581,173 +97,866 0.02% 14,052,967
2011-01-28 2011-01-26 24.481 483,307 -284,538 0.02% 11,831,888
2011-01-27 2011-01-25 24.601 767,845 +69,825 0.03% 18,890,064
2011-01-26 2011-01-24 24.601 698,020 +28,620 0.03% 17,172,271
2011-01-25 2011-01-21 25.263 669,400 +247,963 0.03% 16,911,088
2011-01-24 2011-01-20 26.466 421,437 -92,879 0.02% 11,153,775
2011-01-21 2011-01-19 26.526 514,316 -129,676 0.02% 13,642,852
2011-01-20 2011-01-18 26.647 643,992 -6,650 0.03% 17,160,137
2011-01-19 2011-01-17 26.346 650,642 -34,497 0.03% 17,141,655
2011-01-18 2011-01-14 26.586 685,139 -224,188 0.03% 18,215,350
2011-01-17 2011-01-13 26.526 909,327 +128,013 0.04% 24,120,996
2011-01-14 2011-01-12 25.804 781,314 -479,052 0.03% 20,161,343
2011-01-13 2011-01-11 26.346 1,260,366 -139,650 0.05% 33,205,295
2011-01-12 2011-01-10 25.986 1,400,016 -73,815 0.06% 36,380,992
2011-01-11 2011-01-07 26.350 1,473,831 +106,965 0.06% 38,834,811
2011-01-10 2011-01-06 26.774 1,366,866 +324,811 0.06% 36,595,902
2011-01-07 2011-01-05 26.955 1,042,055 +84,005 0.04% 28,088,911
2011-01-06 2011-01-04 27.319 958,050 -44,442 0.04% 26,172,727
2011-01-05 2011-01-03 26.774 1,002,492 +51,794 0.04% 26,840,304
2011-01-04 2010-12-31 25.562 950,698 +80,318 0.04% 24,301,847
2011-01-03 2010-12-29 26.168 870,380 +280,650 0.04% 22,775,971
2010-12-30 2010-12-28 25.562 589,730 -93,714 0.02% 15,074,743
2010-12-29 2010-12-24 25.502 683,444 -33,843 0.03% 17,428,872
2010-12-28 2010-12-22 25.320 717,287 +66,035 0.03% 18,161,574
2010-12-23 2010-12-21 25.380 651,252 +45,824 0.03% 16,529,029
2010-12-22 2010-12-20 25.259 605,428 +29,716 0.03% 15,292,652
2010-12-21 2010-12-17 26.047 575,712 -21,131 0.02% 14,995,398
2010-12-20 2010-12-16 25.078 596,843 +90,798 0.03% 14,967,342
2010-12-17 2010-12-15 25.017 506,045 -84,937 0.02% 12,659,701
2010-12-16 2010-12-14 24.896 590,982 -41,272 0.02% 14,712,969
2010-12-15 2010-12-13 24.411 632,254 +18,159 0.03% 15,434,085
2010-12-14 2010-12-10 24.084 614,095 +429,560 0.03% 14,789,932
2010-12-09 2010-12-07 24.835 184,535 +14,445 0.01% 4,582,968
2010-12-08 2010-12-06 24.714 170,090 +7,429 0.01% 4,203,618
2010-12-07 2010-12-03 24.835 162,661 -124,014 0.01% 4,039,723
2010-12-06 2010-12-02 24.775 286,675 +36,732 0.01% 7,102,273
2010-12-03 2010-12-01 23.793 249,943 +97,402 0.01% 5,946,983
2010-12-02 2010-11-30 23.672 152,541 +19,810 0.01% 3,610,983
2010-11-30 2010-11-26 23.333 132,731 +72,639 0.01% 3,097,012
2010-11-26 2010-11-24 23.551 60,092 -70,988 0.00% 1,415,230
2010-11-25 2010-11-23 23.769 131,080 +9,905 0.01% 3,115,657
2010-11-24 2010-11-22 24.229 121,175 -14,858 0.01% 2,936,008
2010-11-23 2010-11-19 24.181 136,033 +1,651 0.01% 3,289,418
2010-11-22 2010-11-18 24.084 134,382 -14,527 0.01% 3,236,471
2010-11-19 2010-11-17 23.430 148,909 +11,556 0.01% 3,488,925
2010-11-18 2010-11-16 24.290 137,353 -14,858 0.01% 3,336,313
2010-11-17 2010-11-15 24.351 152,211 -31,367 0.01% 3,706,435
2010-11-16 2010-11-12 24.472 183,578 +74,240 0.01% 4,492,481
2010-11-15 2010-11-11 24.593 109,338 +64,385 0.00% 2,688,942
2010-11-12 2010-11-10 24.896 44,953 -82,545 0.00% 1,119,141
2010-11-11 2010-11-09 24.896 127,498 +75,900 0.01% 3,174,165
2010-11-10 2010-11-08 24.956 51,598 +14,816 0.00% 1,287,699
2010-11-09 2010-11-05 23.818 36,782 +30,013 0.00% 876,058
2010-11-08 2010-11-04 22.994 6,769 +6,769 0.00% 155,645
2010-11-05 2010-11-03 22.170 0 -27,330
2010-11-04 2010-11-02 22.049 27,330 -114,268 0.00% 602,595
2010-11-03 2010-11-01 21.855 141,598 -16,509 0.01% 3,094,624
2010-11-02 2010-10-29 21.128 158,107 -13,207 0.01% 3,340,503
2010-11-01 2010-10-28 21.177 171,314 +4,953 0.01% 3,627,843
2010-10-29 2010-10-27 21.492 166,361 -23,195 0.01% 3,575,357
2010-10-27 2010-10-25 21.588 189,556 +8,205 0.01% 4,092,225
2010-10-26 2010-10-22 21.710 181,351 +13,191 0.01% 3,937,062
2010-10-25 2010-10-21 21.637 168,160 -21,355 0.01% 3,638,467
2010-10-22 2010-10-20 21.734 189,515 -36,319 0.01% 4,118,891
2010-10-21 2010-10-19 22.194 225,834 +31,367 0.01% 5,012,207
2010-10-20 2010-10-18 21.685 194,467 +16,509 0.01% 4,217,093
2010-10-19 2010-10-15 21.903 177,958 -16,509 0.01% 3,897,895
2010-10-18 2010-10-14 22.218 194,467 -39,621 0.01% 4,320,754
2010-10-15 2010-10-13 21.661 234,088 +198,847 0.01% 5,070,618
2010-10-14 2010-10-12 21.419 35,241 -39,621 0.00% 754,822
2010-10-13 2010-10-11 21.564 74,862 -81,163 0.00% 1,614,342
2010-10-12 2010-10-08 21.855 156,025 +114,258 0.01% 3,409,926
2010-10-11 2010-10-07 21.419 41,767 -214,120 0.00% 894,602
2010-10-08 2010-10-06 21.370 255,887 -6,607 0.01% 5,468,410
2010-10-07 2010-10-05 21.346 262,494 -18,160 0.01% 5,603,244
2010-10-06 2010-10-04 21.443 280,654 +1,651 0.01% 6,018,091
2010-10-04 2010-09-29 21.346 279,003 +138,674 0.01% 5,955,648
2010-09-30 2010-09-28 21.564 140,329 -39,621 0.01% 3,026,089
2010-09-29 2010-09-27 21.807 179,950 +4,952 0.01% 3,924,087
2010-09-28 2010-09-24 21.831 174,998 -33,017 0.01% 3,820,341
2010-09-27 2010-09-22 22.049 208,015 -51,177 0.01% 4,586,488
2010-09-24 2010-09-21 21.953 259,192 +36,319 0.01% 5,689,936
2010-09-22 2010-09-20 21.733 222,873 -5,330 0.01% 4,843,768
2010-09-21 2010-09-17 21.611 228,203 -18,059 0.01% 4,931,806
2010-09-20 2010-09-16 21.563 246,262 -13,134 0.01% 5,310,088
2010-09-17 2010-09-15 21.758 259,396 +98,503 0.01% 5,643,854
2010-09-16 2010-09-14 20.978 160,893 +90,295 0.01% 3,375,214
2010-09-15 2010-09-13 20.539 70,598 -4,925 0.00% 1,450,043
2010-09-14 2010-09-10 20.613 75,523 -16,947 0.00% 1,556,720
2010-09-13 2010-09-09 20.466 92,470 -19,700 0.00% 1,892,523
2010-09-10 2010-09-08 20.223 112,170 -141,147 0.00% 2,268,380
2010-09-09 2010-09-07 20.345 253,317 +50,893 0.01% 5,153,613
2010-09-08 2010-09-06 20.442 202,424 +72,236 0.01% 4,137,948
2010-09-07 2010-09-03 20.320 130,188 +47,610 0.01% 2,645,441
2010-09-06 2010-09-02 20.418 82,578 +31,192 0.00% 1,686,046
2010-09-03 2010-09-01 20.613 51,386 +4,925 0.00% 1,059,196
2010-09-02 2010-08-31 20.710 46,461 +9,851 0.00% 962,207
2010-09-01 2010-08-30 20.710 36,610 +13,573 0.00% 758,193
2010-08-31 2010-08-27 20.929 23,037 -70,594 0.00% 482,148
2010-08-30 2010-08-26 20.783 93,631 +229 0.00% 1,945,941
2010-08-27 2010-08-25 20.393 93,402 -16,417 0.00% 1,904,771
2010-08-26 2010-08-24 20.418 109,819 -26,760 0.00% 2,242,242
2010-08-24 2010-08-20 20.247 136,579 -1,641 0.01% 2,765,324
2010-08-23 2010-08-19 19.882 138,220 +18,058 0.01% 2,748,034
2010-08-20 2010-08-18 19.516 120,162 -6,566 0.01% 2,345,096
2010-08-18 2010-08-16 19.808 126,728 -6,567 0.01% 2,510,291
2010-08-17 2010-08-13 19.711 133,295 -112,374 0.01% 2,627,383
2010-08-16 2010-08-12 19.930 245,669 +3,283 0.01% 4,896,262
2010-08-13 2010-08-11 19.565 242,386 +3,267 0.01% 4,742,246
2010-08-12 2010-08-10 19.857 239,119 -16,910 0.01% 4,748,241
2010-08-11 2010-08-09 19.735 256,029 +11,492 0.01% 5,052,836
2010-08-10 2010-08-06 19.882 244,537 -1,658 0.01% 4,861,785
2010-08-09 2010-08-05 19.906 246,195 +3,284 0.01% 4,900,747
2010-08-06 2010-08-04 19.760 242,911 +14,775 0.01% 4,799,865
2010-08-05 2010-08-03 19.687 228,136 -4,925 0.01% 4,491,239
2010-08-04 2010-08-02 19.443 233,061 -44,294 0.01% 4,531,412
2010-08-03 2010-07-30 19.175 277,355 -13,133 0.01% 5,318,287
2010-08-02 2010-07-29 19.151 290,488 -129,959 0.01% 5,563,035
2010-07-30 2010-07-28 18.785 420,447 -8,208 0.02% 7,898,173
2010-07-29 2010-07-27 18.834 428,655 +409,792 0.02% 8,073,250
2010-07-28 2010-07-26 18.663 18,863 +3,283 0.00% 352,047
2010-07-27 2010-07-23 18.517 15,580 -90,294 0.00% 288,498
2010-07-26 2010-07-22 18.127 105,874 -31,193 0.00% 1,919,213
2010-07-23 2010-07-21 17.932 137,067 +90,294 0.01% 2,457,943
2010-07-22 2010-07-20 18.200 46,773 -170,755 0.00% 851,289
2010-07-21 2010-07-19 17.957 217,528 +6,567 0.01% 3,906,103
2010-07-20 2010-07-16 17.786 210,961 -4,630 0.01% 3,752,201
2010-07-19 2010-07-15 17.713 215,591 -49,251 0.01% 3,818,792
2010-07-16 2010-07-14 17.737 264,842 +36,397 0.01% 4,697,635
2010-07-15 2010-07-13 17.713 228,445 +31,192 0.01% 4,046,477
2010-07-14 2010-07-12 17.908 197,253 -8,208 0.01% 3,532,417
2010-07-13 2010-07-09 17.908 205,461 -3,185 0.01% 3,679,406
2010-07-12 2010-07-08 17.908 208,646 +60,743 0.01% 3,736,444
2010-07-09 2010-07-07 17.640 147,903 +24,626 0.01% 2,609,015
2010-07-08 2010-07-06 17.616 123,277 -119,617 0.01% 2,171,608
2010-07-07 2010-07-05 17.421 242,894 +29,551 0.01% 4,231,398
2010-07-06 2010-07-02 17.348 213,343 -60,744 0.01% 3,701,003
2010-07-05 2010-06-30 17.640 274,087 +14,776 0.01% 4,834,906
2010-07-02 2010-06-29 17.445 259,311 +38,351 0.01% 4,523,712
2010-06-30 2010-06-28 17.664 220,960 +13,134 0.01% 3,903,127
2010-06-29 2010-06-25 17.932 207,826 +18,059 0.01% 3,726,823
2010-06-28 2010-06-24 18.127 189,767 +3,283 0.01% 3,439,970
2010-06-25 2010-06-23 18.079 186,484 +100,145 0.01% 3,371,371
2010-06-24 2010-06-22 18.006 86,339 -31,193 0.00% 1,554,578
2010-06-23 2010-06-21 18.103 117,532 +4,926 0.00% 2,127,678
2010-06-22 2010-06-18 17.640 112,606 -22,984 0.00% 1,986,374
2010-06-21 2010-06-17 17.372 135,590 -4,926 0.01% 2,355,473
2010-06-18 2010-06-15 16.982 140,516 -13,133 0.01% 2,386,270
2010-06-17 2010-06-14 16.787 153,649 +59,102 0.01% 2,579,348
2010-06-15 2010-06-11 16.739 94,547 +11,492 0.00% 1,582,579
2010-06-14 2010-06-10 16.690 83,055 +27,909 0.00% 1,386,173
2010-06-11 2010-06-09 16.690 55,146 -3,284 0.00% 920,377
2010-06-10 2010-06-08 16.787 58,430 -46,560 0.00% 980,881
2010-06-09 2010-06-07 16.544 104,990 -44,326 0.00% 1,736,916
2010-06-08 2010-06-04 16.982 149,316 +65,669 0.01% 2,535,713
2010-06-07 2010-06-03 16.763 83,647 -21,343 0.00% 1,402,167
2010-06-04 2010-06-02 16.836 104,990 +38,577 0.00% 1,767,612
2010-06-03 2010-06-01 16.665 66,413 -5,746 0.00% 1,106,803
2010-06-02 2010-05-31 16.787 72,159 -150,218 0.00% 1,211,353
2010-06-01 2010-05-28 16.763 222,377 +27,910 0.01% 3,727,686
2010-05-31 2010-05-27 16.568 194,467 +109,584 0.01% 3,221,928
2010-05-28 2010-05-26 16.251 84,883 -157,605 0.00% 1,379,455
2010-05-27 2010-05-25 16.373 242,488 +191,261 0.01% 3,970,275
2010-05-26 2010-05-24 16.617 51,227 -14,776 0.00% 851,225
2010-05-25 2010-05-20 16.641 66,003 -20,521 0.00% 1,098,362
2010-05-24 2010-05-19 16.641 86,524 +11,492 0.00% 1,439,854
2010-05-20 2010-05-18 16.836 75,032 +39,583 0.00% 1,263,263
2010-05-19 2010-05-17 17.106 35,449 -78,304 0.00% 606,373
2010-05-18 2010-05-14 17.252 113,753 +45,768 0.00% 1,962,505
2010-05-17 2010-05-13 17.326 67,985 -9,974 0.00% 1,177,891
2010-05-14 2010-05-12 17.497 77,959 -27,787 0.00% 1,364,053
2010-05-13 2010-05-11 17.619 105,746 -6,539 0.00% 1,863,182
2010-05-12 2010-05-10 17.815 112,285 -99,708 0.00% 2,000,378
2010-05-11 2010-05-07 17.840 211,993 +164,728 0.01% 3,781,882
2010-05-10 2010-05-06 18.084 47,265 -29,422 0.00% 854,758
2010-05-07 2010-05-05 18.109 76,687 +39,229 0.00% 1,388,713
2010-05-06 2010-05-04 18.354 37,458 -11,442 0.00% 687,487
2010-05-05 2010-05-03 18.182 48,900 -52,305 0.00% 889,112
2010-05-04 2010-04-30 18.549 101,205 +49,854 0.00% 1,877,284
2010-05-03 2010-04-29 18.476 51,351 -31,057 0.00% 948,756
2010-04-30 2010-04-28 18.476 82,408 -13,077 0.00% 1,522,563
2010-04-29 2010-04-27 18.476 95,485 -19,614 0.00% 1,764,172
2010-04-28 2010-04-26 18.721 115,099 -55,212 0.00% 2,154,725
2010-04-27 2010-04-23 18.305 170,311 -22,884 0.01% 3,117,476
2010-04-26 2010-04-22 18.623 193,195 -10,625 0.01% 3,597,820
2010-04-23 2010-04-21 18.500 203,820 -5,721 0.01% 3,770,748
2010-04-22 2010-04-20 18.672 209,541 +42,499 0.01% 3,912,483
2010-04-21 2010-04-19 18.354 167,042 +21,249 0.01% 3,065,814
2010-04-20 2010-04-16 18.623 145,793 -8,173 0.01% 2,715,065
2010-04-19 2010-04-15 18.867 153,966 +16,346 0.01% 2,904,946
2010-04-16 2010-04-14 18.819 137,620 +40,864 0.01% 2,589,803
2010-04-15 2010-04-13 18.672 96,756 -89,901 0.00% 1,806,597
2010-04-14 2010-04-12 18.770 186,657 -80,094 0.01% 3,503,471
2010-04-13 2010-04-09 18.819 266,751 +29,423 0.01% 5,019,856
2010-04-12 2010-04-08 18.476 237,328 -342,359 0.01% 4,384,851
2010-04-09 2010-04-07 19.381 579,687 +157,653 0.02% 11,235,118
2010-04-08 2010-04-01 18.916 422,034 -31,056 0.02% 7,983,362
2010-04-07 2010-03-31 18.647 453,090 -26,153 0.02% 8,448,864
2010-04-01 2010-03-30 18.378 479,243 +67,017 0.02% 8,807,540
2010-03-31 2010-03-29 18.696 412,226 -70,287 0.02% 7,707,040
2010-03-30 2010-03-26 18.623 482,513 +99,709 0.02% 8,985,713
2010-03-29 2010-03-25 18.819 382,804 +153,648 0.02% 7,203,801
2010-03-26 2010-03-24 18.696 229,156 -1,997 0.01% 4,284,336
2010-03-25 2010-03-23 18.965 231,153 +31,057 0.01% 4,383,895
2010-03-24 2010-03-22 18.500 200,096 -11,442 0.01% 3,701,852
2010-03-23 2010-03-19 18.451 211,538 +59,207 0.01% 3,903,180
2010-03-22 2010-03-18 18.402 152,331 -48,159 0.01% 2,803,271
2010-03-19 2010-03-17 17.962 200,490 -468,302 0.01% 3,601,204
2010-03-18 2010-03-16 17.619 668,792 +1,635 0.03% 11,783,721
2010-03-17 2010-03-15 17.399 667,157 -207,590 0.03% 11,607,977
2010-03-16 2010-03-12 17.399 874,747 +47,948 0.04% 15,219,870
2010-03-15 2010-03-11 17.252 826,799 +14,711 0.04% 14,264,217
2010-03-12 2010-03-10 17.252 812,088 +94,804 0.03% 14,010,418
2010-03-11 2010-03-09 16.910 717,284 -137,303 0.03% 12,129,086
2010-03-10 2010-03-08 16.763 854,587 +81,728 0.04% 14,325,367
2010-03-09 2010-03-05 16.861 772,859 -75,190 0.03% 13,031,019
2010-03-08 2010-03-04 16.543 848,049 +175,488 0.04% 14,028,994
2010-03-05 2010-03-03 16.543 672,561 +26,153 0.03% 11,125,954
2010-03-04 2010-03-02 16.396 646,408 +22,884 0.03% 10,598,403
2010-03-03 2010-03-01 15.955 623,524 -2,513 0.03% 9,948,547
2010-03-02 2010-02-26 15.784 626,037 +16,002 0.03% 9,881,403
2010-03-01 2010-02-25 15.686 610,035 -3,913 0.03% 9,569,113
2010-02-26 2010-02-24 15.906 613,948 +80,911 0.03% 9,765,710
2010-02-25 2010-02-23 15.784 533,037 -155,679 0.02% 8,413,486
2010-02-24 2010-02-22 15.931 688,716 +3,269 0.03% 10,971,855
2010-02-23 2010-02-19 15.760 685,447 +24,519 0.03% 10,802,360
2010-02-22 2010-02-18 16.029 660,928 -68,652 0.03% 10,593,863
2010-02-19 2010-02-17 16.176 729,580 +4,904 0.03% 11,801,393
2010-02-18 2010-02-12 16.371 724,676 +76,824 0.03% 11,863,938
2010-02-17 2010-02-11 16.347 647,852 +16,346 0.03% 10,590,371
2010-02-12 2010-02-10 16.176 631,506 +6,264 0.03% 10,214,987
2010-02-11 2010-02-09 16.347 625,242 -245,185 0.03% 10,220,767
2010-02-10 2010-02-08 16.200 870,427 +13,077 0.04% 14,100,978
2010-02-09 2010-02-05 16.347 857,350 -1,635 0.04% 14,015,013
2010-02-08 2010-02-04 16.910 858,985 -72,738 0.04% 14,525,213
2010-02-05 2010-02-03 16.959 931,723 +29,831 0.04% 15,800,795
2010-02-04 2010-02-02 16.812 901,892 +196,147 0.04% 15,162,477
2010-02-03 2010-02-01 16.738 705,745 -53,940 0.03% 11,813,071
2010-02-02 2010-01-29 16.616 759,685 +69,900 0.03% 12,622,989
2010-02-01 2010-01-28 16.616 689,785 -44,623 0.03% 11,461,525
2010-01-29 2010-01-27 16.543 734,408 -22,394 0.03% 12,149,069
2010-01-28 2010-01-26 16.885 756,802 +47,403 0.03% 12,778,805
2010-01-27 2010-01-25 17.301 709,399 +13,076 0.03% 12,273,513
2010-01-26 2010-01-22 17.546 696,323 +6,538 0.03% 12,217,681
2010-01-25 2010-01-21 18.011 689,785 -11,433 0.03% 12,423,686
2010-01-22 2010-01-20 17.791 701,218 -60,479 0.03% 12,475,167
2010-01-21 2010-01-19 17.840 761,697 +71,912 0.03% 13,588,411
2010-01-19 2010-01-15 18.060 689,785 +341,624 0.03% 12,457,446
2010-01-15 2010-01-13 17.962 348,161 -214,692 0.01% 6,253,672
2010-01-14 2010-01-12 18.084 562,853 +24,519 0.02% 10,178,841
2010-01-13 2010-01-11 18.060 538,334 +99,708 0.02% 9,722,256
2010-01-12 2010-01-08 17.742 438,626 -184,931 0.02% 7,782,001
2010-01-11 2010-01-07 17.742 623,557 -13,077 0.03% 11,063,004
2010-01-08 2010-01-06 17.986 636,634 -250,087 0.03% 11,450,806
2010-01-07 2010-01-05 18.011 886,721 +31,056 0.04% 15,970,691
2010-01-06 2010-01-04 17.889 855,665 +339,989 0.04% 15,306,646
2010-01-05 2009-12-31 17.864 515,676 +42,498 0.02% 9,212,101
2010-01-04 2009-12-29 18.109 473,178 +57,210 0.02% 8,568,704
2009-12-30 2009-12-28 17.986 415,968 +13,077 0.02% 7,481,801
2009-12-29 2009-12-24 18.182 402,891 -7,384 0.02% 7,325,466
2009-12-28 2009-12-22 18.060 410,275 +12,913 0.02% 7,409,524
2009-12-23 2009-12-21 17.644 397,362 -45,604 0.02% 7,011,008
2009-12-22 2009-12-18 17.742 442,966 -3,269 0.02% 7,859,000
2009-12-21 2009-12-17 17.864 446,235 +74,209 0.02% 7,971,598
2009-12-18 2009-12-16 17.791 372,026 +28,768 0.02% 6,618,607
2009-12-17 2009-12-15 18.329 343,258 -49,118 0.01% 6,291,604
2009-12-16 2009-12-14 18.280 392,376 +13,975 0.02% 7,172,688
2009-12-15 2009-12-11 18.109 378,401 -43,316 0.02% 6,852,403
2009-12-14 2009-12-10 17.889 421,717 +49,037 0.02% 7,543,925
2009-12-11 2009-12-09 17.668 372,680 +45,768 0.02% 6,584,642
2009-12-09 2009-12-07 17.668 326,912 +213,605 0.01% 5,775,997
2009-12-08 2009-12-04 17.252 113,307 +39,230 0.00% 1,954,811
2009-12-07 2009-12-03 17.546 74,077 +13,076 0.00% 1,299,755
2009-12-04 2009-12-02 17.595 61,001 -37,595 0.00% 1,073,309
2009-12-03 2009-12-01 17.228 98,596 +62,531 0.00% 1,698,599
2009-12-02 2009-11-30 17.179 36,065 -6,538 0.00% 619,558
2009-12-01 2009-11-27 17.130 42,603 -6,538 0.00% 729,789
2009-11-30 2009-11-26 17.497 49,141 -55,819 0.00% 859,823
2009-11-27 2009-11-25 17.619 104,960 -13,077 0.00% 1,849,333
2009-11-25 2009-11-23 17.766 118,037 +8,173 0.01% 2,097,074
2009-11-24 2009-11-20 17.986 109,864 -227,370 0.00% 1,976,067
2009-11-23 2009-11-19 18.133 337,234 +318,209 0.01% 6,115,169
2009-11-20 2009-11-18 18.549 19,025 -26,153 0.00% 352,901
2009-11-19 2009-11-17 18.525 45,178 -121,865 0.00% 836,916
2009-11-18 2009-11-16 18.451 167,043 +102,977 0.01% 3,082,184
2009-11-17 2009-11-13 18.231 64,066 -86,283 0.00% 1,168,000
2009-11-16 2009-11-12 18.402 150,349 +27,788 0.01% 2,766,797
2009-11-13 2009-11-11 18.109 122,561 -29,422 0.01% 2,219,437
2009-11-12 2009-11-10 18.305 151,983 -142,678 0.01% 2,781,990
2009-11-11 2009-11-09 17.913 294,661 +9,808 0.01% 5,278,282
2009-11-10 2009-11-06 18.084 284,853 +8,173 0.01% 5,151,386
2009-11-09 2009-11-05 18.084 276,680 +34,325 0.01% 5,003,583
2009-11-06 2009-11-04 18.378 242,355 +42,499 0.01% 4,454,006
2009-11-05 2009-11-03 18.207 199,856 +58,844 0.01% 3,638,723
2009-11-04 2009-11-02 18.158 141,012 +17,980 0.01% 2,560,465
2009-11-03 2009-10-30 18.476 123,032 -76,824 0.01% 2,273,128
2009-11-02 2009-10-29 18.158 199,856 -918,623 0.01% 3,628,942
2009-10-30 2009-10-28 18.721 1,118,479 -9,808 0.05% 20,938,625
2009-10-29 2009-10-27 18.819 1,128,287 -16,345 0.05% 21,232,680
2009-10-28 2009-10-23 19.161 1,144,632 -11,442 0.05% 21,932,419
2009-10-27 2009-10-22 18.647 1,156,074 +6,538 0.05% 21,557,555
2009-10-23 2009-10-21 18.892 1,149,536 +26,153 0.05% 21,716,947
2009-10-22 2009-10-20 18.990 1,123,383 +55,575 0.05% 21,332,829
2009-10-21 2009-10-19 18.916 1,067,808 +49,037 0.05% 20,199,078
2009-10-20 2009-10-16 18.990 1,018,771 +4,904 0.04% 19,346,267
2009-10-19 2009-10-15 18.843 1,013,867 -24,519 0.04% 19,104,277
2009-10-16 2009-10-14 18.892 1,038,386 +161,822 0.04% 19,617,109
2009-10-15 2009-10-13 19.088 876,564 -209,704 0.04% 16,731,586
2009-10-14 2009-10-12 19.724 1,086,268 -11,442 0.05% 21,425,498
2009-10-13 2009-10-09 19.210 1,097,710 -144,658 0.05% 21,087,066
2009-10-12 2009-10-08 18.231 1,242,368 -348,162 0.05% 22,649,855
2009-10-09 2009-10-07 18.305 1,590,530 -52,306 0.07% 29,114,032
2009-10-08 2009-10-06 17.766 1,642,836 +254,992 0.07% 29,187,018
2009-10-07 2009-10-05 17.473 1,387,844 -4,802 0.06% 24,249,219
2009-10-06 2009-10-02 17.693 1,392,646 -308,473 0.06% 24,639,842
2009-10-05 2009-09-30 17.864 1,701,119 -221,227 0.07% 30,389,003
2009-10-02 2009-09-29 17.766 1,922,346 +6,538 0.08% 34,152,859
2009-09-30 2009-09-28 17.693 1,915,808 +97,138 0.08% 33,896,645
2009-09-29 2009-09-25 17.644 1,818,670 +215,336 0.08% 32,088,586
2009-09-28 2009-09-24 17.595 1,603,334 -1,628 0.07% 28,210,401
2009-09-25 2009-09-23 18.062 1,604,962 -147,683 0.07% 28,988,405
2009-09-24 2009-09-22 17.423 1,752,645 +17,905 0.07% 30,536,019
2009-09-23 2009-09-21 17.718 1,734,740 -86,271 0.07% 30,735,614
2009-09-22 2009-09-18 17.325 1,821,011 -483,441 0.08% 31,548,151
2009-09-21 2009-09-17 16.956 2,304,452 -47,205 0.10% 39,074,100
2009-09-18 2009-09-16 16.956 2,351,657 -3,256 0.10% 39,874,504
2009-09-17 2009-09-15 15.948 2,354,913 +30,928 0.10% 37,557,078
2009-09-16 2009-09-14 15.432 2,323,985 -262,068 0.10% 35,864,534
2009-09-15 2009-09-11 15.998 2,586,053 -315,784 0.11% 41,370,488
2009-09-14 2009-09-10 15.703 2,901,837 -218,118 0.12% 45,566,545
2009-09-11 2009-09-09 14.499 3,119,955 -1,628 0.13% 45,234,789
2009-09-10 2009-09-08 14.425 3,121,583 +113,943 0.13% 45,028,266
2009-09-08 2009-09-04 14.548 3,007,640 +16,277 0.13% 43,754,204
2009-09-07 2009-09-03 14.449 2,991,363 +136,731 0.13% 43,223,375
2009-09-04 2009-09-02 14.155 2,854,632 -318,549 0.12% 40,405,905
2009-09-03 2009-09-01 14.032 3,173,181 +110,687 0.14% 44,524,924
2009-09-02 2009-08-31 14.007 3,062,494 +442,630 0.13% 42,896,547
2009-09-01 2009-08-28 14.744 2,619,864 -36,624 0.11% 38,628,000
2009-08-31 2009-08-27 14.523 2,656,488 +15,463 0.11% 38,580,475
2009-08-28 2009-08-26 14.720 2,641,025 +17,092 0.11% 38,875,104
2009-08-27 2009-08-25 14.720 2,623,933 +19,533 0.11% 38,623,515
2009-08-26 2009-08-24 14.769 2,604,400 +32,555 0.11% 38,463,995
2009-08-25 2009-08-21 14.572 2,571,845 +9,766 0.11% 37,477,595
2009-08-24 2009-08-20 14.892 2,562,079 -40,672 0.11% 38,153,762
2009-08-21 2009-08-19 14.449 2,602,751 -29,299 0.11% 37,608,168
2009-08-20 2009-08-18 14.449 2,632,050 -11,394 0.11% 38,031,521
2009-08-19 2009-08-17 14.990 2,643,444 -181,714 0.11% 39,625,265
2009-08-18 2009-08-14 16.022 2,825,158 +914,795 0.12% 45,265,004
2009-08-17 2009-08-13 16.096 1,910,363 +613,662 0.08% 30,748,889
2009-08-14 2009-08-12 16.047 1,296,701 +22,789 0.06% 20,807,757
2009-08-13 2009-08-11 16.268 1,273,912 -21,161 0.05% 20,723,812
2009-08-12 2009-08-10 15.604 1,295,073 -148,125 0.06% 20,208,785
2009-08-11 2009-08-07 15.457 1,443,198 -32,555 0.06% 22,307,392
2009-08-10 2009-08-06 15.187 1,475,753 +8,138 0.06% 22,411,678
2009-08-07 2009-08-05 15.604 1,467,615 -19,533 0.06% 22,901,193
2009-08-06 2009-08-04 15.727 1,487,148 +8,139 0.06% 23,388,717
2009-08-04 2009-07-31 15.187 1,479,009 -107,431 0.06% 22,461,126
2009-08-03 2009-07-30 14.965 1,586,440 -38,014 0.07% 23,741,774
2009-07-31 2009-07-29 15.088 1,624,454 +6,511 0.07% 24,510,266
2009-07-30 2009-07-28 15.309 1,617,943 +157,212 0.07% 24,769,857
2009-07-29 2009-07-27 15.236 1,460,731 -443,696 0.06% 22,255,337
2009-07-27 2009-07-23 15.113 1,904,427 +73,249 0.08% 28,781,384
2009-07-23 2009-07-21 15.162 1,831,178 -84,643 0.08% 27,764,378
2009-07-22 2009-07-20 14.646 1,915,821 +2,441 0.08% 28,059,079
2009-07-21 2009-07-17 14.499 1,913,380 +77,318 0.08% 27,741,215
2009-07-20 2009-07-16 14.277 1,836,062 +14,650 0.08% 26,214,145
2009-07-17 2009-07-15 14.597 1,821,412 -24,416 0.08% 26,586,849
2009-07-16 2009-07-14 13.909 1,845,828 -1,628 0.08% 25,673,193
2009-07-15 2009-07-13 13.786 1,847,456 +17,905 0.08% 25,468,842
2009-07-13 2009-07-09 13.565 1,829,551 -662,494 0.08% 24,817,374
2009-07-10 2009-07-08 13.835 2,492,045 +583,195 0.11% 34,477,559
2009-07-09 2009-07-07 13.933 1,908,850 +4,883 0.08% 26,596,659
2009-07-08 2009-07-06 14.007 1,903,967 -14,650 0.08% 26,668,986
2009-07-07 2009-07-03 14.105 1,918,617 +17,905 0.08% 27,062,780
2009-07-06 2009-07-02 14.155 1,900,712 +24,417 0.08% 26,903,639
2009-07-03 2009-06-30 14.130 1,876,295 +63,482 0.08% 26,511,921
2009-07-02 2009-06-29 14.376 1,812,813 +53,716 0.08% 26,060,402
2009-06-30 2009-06-26 14.990 1,759,097 +69,993 0.07% 26,368,890
2009-06-29 2009-06-25 14.720 1,689,104 +141,614 0.07% 24,863,110
2009-06-26 2009-06-24 14.400 1,547,490 +310,900 0.07% 22,284,233
2009-06-25 2009-06-23 14.155 1,236,590 -548,551 0.05% 17,503,320
2009-06-24 2009-06-22 14.744 1,785,141 -1,198,484 0.08% 26,320,613
2009-06-23 2009-06-19 15.187 2,983,625 +310,900 0.13% 45,311,135
2009-06-22 2009-06-18 15.580 2,672,725 -22,789 0.11% 41,640,484
2009-06-19 2009-06-17 16.268 2,695,514 -17,905 0.11% 43,850,224
2009-06-18 2009-06-16 17.300 2,713,419 +608,779 0.12% 46,942,018
2009-06-17 2009-06-15 17.177 2,104,640 -750,297 0.09% 36,151,575
2009-06-16 2009-06-12 16.661 2,854,937 +379,266 0.12% 47,566,200
2009-06-15 2009-06-11 16.784 2,475,671 -79,760 0.11% 41,551,419
2009-06-12 2009-06-10 17.202 2,555,431 +4,883 0.11% 43,957,646
2009-06-11 2009-06-09 16.980 2,550,548 +213,235 0.11% 43,309,561
2009-06-10 2009-06-08 16.710 2,337,313 +209,980 0.10% 39,056,922
2009-06-09 2009-06-05 16.759 2,127,333 +58,599 0.09% 35,652,672
2009-06-08 2009-06-04 16.120 2,068,734 +547,140 0.09% 33,348,839
2009-06-05 2009-06-03 15.924 1,521,594 +421,587 0.06% 24,229,588
2009-06-04 2009-06-02 15.727 1,100,007 -11,394 0.05% 17,300,062
2009-06-03 2009-06-01 15.457 1,111,401 -317,627 0.05% 17,178,833
2009-06-02 2009-05-29 14.695 1,429,028 +566,457 0.06% 20,999,751
2009-06-01 2009-05-27 14.965 862,571 -115,570 0.04% 12,908,756
2009-05-29 2009-05-26 14.081 978,141 -53,716 0.04% 13,772,993
2009-05-26 2009-05-22 13.688 1,031,857 -7,808 0.04% 14,123,650
2009-05-25 2009-05-21 13.737 1,039,665 -1,628 0.04% 14,281,620
2009-05-22 2009-05-20 13.959 1,041,293 -53,716 0.04% 14,535,426
2009-05-21 2009-05-19 14.232 1,095,009 +46,831 0.05% 15,583,895
2009-05-20 2009-05-18 14.083 1,048,178 -11,293 0.05% 14,761,477
2009-05-19 2009-05-15 14.009 1,059,471 +98,411 0.05% 14,841,710
2009-05-18 2009-05-14 14.133 961,060 -319,433 0.04% 13,582,252
2009-05-15 2009-05-13 14.405 1,280,493 -79,051 0.06% 18,445,896
2009-05-14 2009-05-12 14.628 1,359,544 +53,239 0.06% 19,888,027
2009-05-13 2009-05-11 14.628 1,306,305 +108,090 0.06% 19,109,223
2009-05-12 2009-05-08 14.802 1,198,215 +77,439 0.05% 17,735,993
2009-05-11 2009-05-07 14.852 1,120,776 +25,812 0.05% 16,645,317
2009-05-08 2009-05-06 14.529 1,094,964 +41,946 0.05% 15,909,037
2009-05-07 2009-05-05 14.752 1,053,018 -53,239 0.05% 15,534,568
2009-05-06 2009-05-04 14.926 1,106,257 -132,290 0.05% 16,511,972
2009-05-05 2009-04-30 14.207 1,238,547 -327,499 0.05% 17,595,983
2009-05-04 2009-04-29 12.794 1,566,046 +201,662 0.07% 20,035,521
2009-04-30 2009-04-28 12.769 1,364,384 +145,197 0.06% 17,421,690
2009-04-29 2009-04-27 13.265 1,219,187 +49,205 0.05% 16,172,253
2009-04-28 2009-04-24 14.529 1,169,982 -17,746 0.05% 16,998,994
2009-04-27 2009-04-23 14.430 1,187,728 +98,411 0.05% 17,139,037
2009-04-24 2009-04-22 13.711 1,089,317 +83,891 0.05% 14,935,709
2009-04-23 2009-04-21 13.389 1,005,426 +240,380 0.04% 13,461,402
2009-04-22 2009-04-20 14.058 765,046 +72,598 0.03% 10,755,164
2009-04-21 2009-04-17 14.455 692,448 -158,102 0.03% 10,009,264
2009-04-20 2009-04-16 13.686 850,550 -252,638 0.04% 11,640,868
2009-04-17 2009-04-15 13.265 1,103,188 -120,997 0.05% 14,633,551
2009-04-16 2009-04-14 12.818 1,224,185 -272,647 0.05% 15,692,207
2009-04-15 2009-04-09 12.397 1,496,832 -16,133 0.06% 18,556,219
2009-04-14 2009-04-08 12.075 1,512,965 +703,396 0.07% 18,268,558
2009-04-09 2009-04-07 12.050 809,569 +29,040 0.03% 9,755,209
2009-04-08 2009-04-06 12.397 780,529 +175,543 0.03% 9,676,214
2009-04-07 2009-04-03 12.075 604,986 -358,151 0.03% 7,305,008
2009-04-06 2009-04-02 11.529 963,137 +346,858 0.04% 11,104,204
2009-04-03 2009-04-01 10.872 616,279 +11,293 0.03% 6,700,287
2009-04-02 2009-03-31 10.909 604,986 -1,539,972 0.03% 6,600,007
2009-04-01 2009-03-30 10.860 2,144,958 -20,973 0.09% 23,293,746
2009-03-31 2009-03-27 10.934 2,165,931 -498,507 0.09% 23,682,614
2009-03-26 2009-03-24 11.269 2,664,438 +13,559 0.11% 30,025,202
2009-03-25 2009-03-23 10.872 2,650,879 +346,051 0.11% 28,820,793
2009-03-23 2009-03-19 10.351 2,304,828 +29,039 0.10% 23,858,406
2009-03-20 2009-03-18 10.265 2,275,789 +156,490 0.10% 23,360,319
2009-03-19 2009-03-17 9.186 2,119,299 -464,629 0.09% 19,468,248
2009-03-18 2009-03-16 9.632 2,583,928 +617,892 0.11% 24,889,597
2009-03-17 2009-03-13 9.918 1,966,036 +141,970 0.08% 19,498,351
2009-03-16 2009-03-12 9.608 1,824,066 +191,982 0.08% 17,525,026
2009-03-13 2009-03-11 10.091 1,632,084 +270,996 0.07% 16,469,611
2009-03-12 2009-03-10 10.153 1,361,088 +17,746 0.06% 13,819,316
2009-03-11 2009-03-09 10.302 1,343,342 +16,133 0.06% 13,838,979
2009-03-10 2009-03-06 10.847 1,327,209 +277,487 0.06% 14,396,728
2009-03-09 2009-03-05 11.071 1,049,722 -1,103,506 0.05% 11,620,965
2009-03-06 2009-03-04 10.897 2,153,228 +974,429 0.09% 23,463,637
2009-03-05 2009-03-03 10.537 1,178,799 +8,067 0.05% 12,421,531
2009-03-04 2009-03-02 10.513 1,170,732 -54,852 0.05% 12,307,498
2009-03-03 2009-02-27 10.351 1,225,584 +66,145 0.05% 12,686,622
2009-03-02 2009-02-26 10.463 1,159,439 +9,680 0.05% 12,131,284
2009-02-27 2009-02-25 10.302 1,149,759 +3,226 0.05% 11,844,706
2009-02-26 2009-02-24 10.451 1,146,533 +35,493 0.05% 11,982,034
2009-02-23 2009-02-19 10.624 1,111,040 +40,332 0.05% 11,803,939
2009-02-20 2009-02-18 10.723 1,070,708 +90,345 0.05% 11,481,631
2009-02-19 2009-02-17 11.157 980,363 -45,173 0.04% 10,938,200
2009-02-18 2009-02-16 11.331 1,025,536 -787,287 0.04% 11,620,198
2009-02-17 2009-02-13 11.232 1,812,823 +1,143,825 0.08% 20,361,043
2009-02-16 2009-02-12 10.835 668,998 +119,384 0.03% 7,248,576
2009-02-13 2009-02-11 10.736 549,614 +70,985 0.02% 5,900,545
2009-02-12 2009-02-10 10.748 478,629 -443,656 0.02% 5,144,398
2009-02-11 2009-02-09 10.686 922,285 -37,106 0.04% 9,855,731
2009-02-10 2009-02-06 10.835 959,391 +43,559 0.04% 10,394,976
2009-02-09 2009-02-05 10.649 915,832 +258,150 0.04% 9,752,712
2009-02-06 2009-02-04 11.058 657,682 +16,133 0.03% 7,272,726
2009-02-05 2009-02-03 10.723 641,549 +13,713 0.03% 6,879,587
2009-02-04 2009-02-02 11.157 627,836 -11,293 0.03% 7,004,952
2009-02-03 2009-01-30 11.343 639,129 +91,958 0.03% 7,249,800
2009-02-02 2009-01-29 11.170 547,171 +43,559 0.02% 6,111,732
2009-01-30 2009-01-23 10.934 503,612 +46,827 0.02% 5,506,569
2009-01-29 2009-01-22 10.686 456,785 +69,372 0.02% 4,881,300
2009-01-23 2009-01-21 10.996 387,413 +17,746 0.02% 4,260,046
2009-01-21 2009-01-19 11.529 369,667 -3,227 0.02% 4,261,967
2009-01-20 2009-01-16 11.715 372,894 -4,839 0.02% 4,368,513
2009-01-19 2009-01-15 11.343 377,733 -1,614 0.02% 4,284,720
2009-01-16 2009-01-14 12.174 379,347 +9,680 0.02% 4,618,113
2009-01-15 2009-01-13 12.397 369,667 -161,239 0.02% 4,582,760
2009-01-14 2009-01-12 12.546 530,906 -6,453 0.02% 6,660,619
2009-01-13 2009-01-09 12.397 537,359 -50,012 0.02% 6,661,637
2009-01-12 2009-01-08 12.223 587,371 -56,466 0.03% 7,179,693
2009-01-08 2009-01-06 11.715 643,837 -72,598 0.03% 7,542,654
2009-01-05 2008-12-31 11.046 716,435 -29,039 0.03% 7,913,542
2008-12-30 2008-12-24 10.624 745,474 +9,680 0.03% 7,920,083
2008-12-29 2008-12-22 11.046 735,794 +17,746 0.03% 8,127,376
2008-12-23 2008-12-19 10.996 718,048 -159,716 0.03% 7,895,753
2008-12-22 2008-12-18 11.182 877,764 +59,692 0.04% 9,815,236
2008-12-19 2008-12-17 10.785 818,072 +95,267 0.04% 8,823,222
2008-12-18 2008-12-16 10.649 722,805 +88,301 0.03% 7,697,164
2008-12-17 2008-12-15 11.009 634,504 +11,772 0.03% 6,984,957
2008-12-16 2008-12-12 11.157 622,732 -32,266 0.03% 6,948,005
2008-12-15 2008-12-11 11.480 654,998 -652,177 0.03% 7,519,126
2008-12-12 2008-12-10 11.331 1,307,175 +153,263 0.06% 14,811,408
2008-12-11 2008-12-09 11.294 1,153,912 +72,598 0.05% 13,031,893
2008-12-10 2008-12-08 11.517 1,081,314 +72,065 0.05% 12,453,286
2008-12-09 2008-12-05 11.331 1,009,249 +53,239 0.04% 11,435,653
2008-12-08 2008-12-04 11.690 956,010 +106,897 0.04% 11,176,107
2008-12-05 2008-12-03 11.690 849,113 +88,731 0.04% 9,926,442
2008-12-04 2008-12-02 11.331 760,382 +38,719 0.03% 8,615,777
2008-12-03 2008-12-01 11.926 721,663 +99,121 0.03% 8,606,487
2008-12-02 2008-11-28 12.397 622,542 -35,492 0.03% 7,717,650
2008-12-01 2008-11-27 12.397 658,034 -6,590 0.03% 8,157,644
2008-11-28 2008-11-26 11.802 664,624 -573,084 0.03% 7,843,852
2008-11-27 2008-11-25 11.269 1,237,708 +320,926 0.05% 13,947,569
2008-11-26 2008-11-24 10.376 916,782 +48,399 0.04% 9,512,791
2008-11-25 2008-11-21 10.413 868,383 +1,929 0.04% 9,042,885
2008-11-24 2008-11-20 10.537 866,454 -3,226 0.04% 9,130,212
2008-11-21 2008-11-19 10.661 869,680 +37,106 0.04% 9,272,020
2008-11-20 2008-11-18 10.909 832,574 +3,226 0.04% 9,082,846
2008-11-19 2008-11-17 11.839 829,348 +27,426 0.04% 9,818,759
2008-11-18 2008-11-14 12.397 801,922 +14,520 0.03% 9,941,423
2008-11-17 2008-11-13 12.310 787,402 -69,372 0.03% 9,693,089
2008-11-14 2008-11-12 12.695 856,774 -135,516 0.04% 10,876,337
2008-11-13 2008-11-11 12.942 992,290 -33,880 0.04% 12,842,677
2008-11-11 2008-11-07 13.166 1,026,170 +45,173 0.04% 13,510,153
2008-11-10 2008-11-06 13.637 980,997 +54,852 0.04% 13,377,557
2008-11-07 2008-11-05 14.678 926,145 +61,305 0.04% 13,593,995
2008-11-06 2008-11-04 14.257 864,840 -977,656 0.04% 12,329,630
2008-11-05 2008-11-03 15.372 1,842,496 -8,067 0.08% 28,323,353
2008-11-04 2008-10-31 13.290 1,850,563 +1,450,352 0.08% 24,593,203
2008-11-03 2008-10-30 12.397 400,211 -11,294 0.02% 4,961,414
2008-10-30 2008-10-28 11.405 411,505 +37,106 0.02% 4,693,311
2008-10-29 2008-10-27 11.033 374,399 -379,931 0.02% 4,130,866
2008-10-28 2008-10-24 11.566 754,330 +95,185 0.03% 8,724,880
2008-10-24 2008-10-22 11.591 659,145 -6,453 0.03% 7,640,275
2008-10-23 2008-10-21 11.951 665,598 +187,142 0.03% 7,954,364
2008-10-22 2008-10-20 11.294 478,456 -46,786 0.02% 5,403,521
2008-10-21 2008-10-17 10.537 525,242 +416,230 0.02% 5,534,709
2008-10-20 2008-10-16 10.575 109,012 -19,359 0.00% 1,152,762
2008-10-17 2008-10-15 11.554 128,371 +27,426 0.01% 1,483,198
2008-10-16 2008-10-14 11.802 100,945 -50,013 0.00% 1,191,347
2008-10-15 2008-10-13 10.537 150,958 +24,200 0.01% 1,590,712
2008-10-14 2008-10-10 9.967 126,758 +41,946 0.01% 1,263,420
2008-10-13 2008-10-09 10.426 84,812 -148,424 0.00% 884,239
2008-10-10 2008-10-08 9.918 233,236 +150,037 0.01% 2,313,140
2008-10-09 2008-10-06 12.298 83,199 +9,680 0.00% 1,023,166
2008-10-08 2008-10-03 13.488 73,519 +23,392 0.00% 991,619
2008-10-06 2008-10-02 13.637 50,127 -243,607 0.00% 683,567
2008-10-03 2008-09-30 13.637 293,734 -30,653 0.01% 4,005,561
2008-10-02 2008-09-29 14.133 324,387 -108,090 0.01% 4,584,423
2008-09-30 2008-09-26 13.984 432,477 -87,118 0.02% 6,047,676
2008-09-29 2008-09-25 13.438 519,595 -306,526 0.02% 6,982,496
2008-09-26 2008-09-24 13.488 826,121 +8,066 0.04% 11,142,663
2008-09-25 2008-09-23 14.308 818,055 -4,840 0.04% 11,704,968
2008-09-24 2008-09-22 15.312 822,895 +11,700 0.04% 12,600,482
2008-09-23 2008-09-19 15.563 811,195 +229,461 0.04% 12,624,955
2008-09-22 2008-09-18 13.681 581,734 +97,202 0.03% 7,958,548
2008-09-19 2008-09-17 14.685 484,532 +87,642 0.02% 7,115,267
2008-09-18 2008-09-16 15.563 396,890 -30,436 0.02% 6,176,959
2008-09-17 2008-09-12 16.844 427,326 -94,015 0.02% 7,197,716
2008-09-16 2008-09-11 17.371 521,341 -29,479 0.02% 9,056,093
2008-09-12 2008-09-10 18.099 550,820 -37,447 0.02% 9,969,144
2008-09-11 2008-09-09 17.973 588,267 +7,967 0.03% 10,573,053
2008-09-10 2008-09-08 18.350 580,300 +15,935 0.03% 10,648,363
2008-09-09 2008-09-05 17.973 564,365 +1,593 0.02% 10,143,457
2008-09-08 2008-09-04 18.074 562,772 +19,122 0.02% 10,171,333
2008-09-05 2008-09-03 17.321 543,650 -11,154 0.02% 9,416,323
2008-09-04 2008-09-02 17.572 554,804 -36,650 0.02% 9,748,785
2008-09-02 2008-08-29 18.902 591,454 +87,641 0.03% 11,179,666
2008-09-01 2008-08-28 19.103 503,813 -12,748 0.02% 9,624,250
2008-08-27 2008-08-25 19.580 516,561 -65,332 0.02% 10,114,143
2008-08-26 2008-08-21 19.856 581,893 -76,487 0.03% 11,554,004
2008-08-25 2008-08-20 20.408 658,380 +138,632 0.03% 13,436,311
2008-08-21 2008-08-19 20.483 519,748 +131,905 0.02% 10,646,231
2008-08-20 2008-08-18 21.814 387,843 +116,324 0.02% 8,460,356
2008-08-19 2008-08-15 21.713 271,519 -19,122 0.01% 5,895,616
2008-08-18 2008-08-14 21.211 290,641 -73,300 0.01% 6,164,906
2008-08-15 2008-08-13 21.462 363,941 -172,096 0.02% 7,811,060
2008-08-14 2008-08-12 21.387 536,037 -207,153 0.02% 11,464,292
2008-08-13 2008-08-11 21.086 743,190 -159,348 0.03% 15,670,831
2008-08-12 2008-08-08 21.111 902,538 +23,902 0.04% 19,053,483
2008-08-11 2008-08-07 21.161 878,636 -40,393 0.04% 18,592,999
2008-08-08 2008-08-05 20.709 919,029 -43,024 0.04% 19,032,509
2008-08-05 2008-08-01 21.136 962,053 -17,528 0.04% 20,334,054
2008-08-04 2008-07-31 21.061 979,581 -114,731 0.04% 20,630,759
2008-08-01 2008-07-30 21.387 1,094,312 -156,161 0.05% 23,404,192
2008-07-31 2008-07-29 21.136 1,250,473 +1,168,022 0.05% 26,430,130
2008-07-30 2008-07-28 21.412 82,451 -20,715 0.00% 1,765,460
2008-07-28 2008-07-24 22.065 103,166 -11,154 0.00% 2,276,346
2008-07-25 2008-07-23 21.964 114,320 -62,146 0.00% 2,510,979
2008-07-24 2008-07-22 21.186 176,466 -9,561 0.01% 3,738,663
2008-07-23 2008-07-21 21.036 186,027 +28,683 0.01% 3,913,208
2008-07-22 2008-07-18 20.634 157,344 +14,341 0.01% 3,246,646
2008-07-18 2008-07-16 20.559 143,003 -20,715 0.01% 2,939,963
2008-07-17 2008-07-15 20.358 163,718 -76,487 0.01% 3,332,961
2008-07-16 2008-07-14 21.262 240,205 +62,145 0.01% 5,107,147
2008-07-15 2008-07-11 21.337 178,060 -35,056 0.01% 3,799,253
2008-07-14 2008-07-10 21.588 213,116 -60,553 0.01% 4,600,737
2008-07-11 2008-07-09 21.036 273,669 +87,642 0.01% 5,756,818
2008-07-10 2008-07-08 21.588 186,027 +7,967 0.01% 4,015,941
2008-07-09 2008-07-07 22.718 178,060 -4,780 0.01% 4,045,087
2008-07-08 2008-07-04 22.567 182,840 -12,748 0.01% 4,126,138
2008-07-07 2008-07-03 22.467 195,588 +30,276 0.01% 4,394,183
2008-07-04 2008-07-02 23.094 165,312 -60,552 0.01% 3,817,729
2008-07-03 2008-06-30 22.843 225,864 -36,650 0.01% 5,159,425
2008-07-02 2008-06-27 22.969 262,514 +28,682 0.01% 6,029,572
2008-06-30 2008-06-26 23.822 233,832 -14,341 0.01% 5,570,357
2008-06-27 2008-06-25 24.600 248,173 -105,170 0.01% 6,105,110
2008-06-25 2008-06-23 23.847 353,343 +71,707 0.02% 8,426,224
2008-06-24 2008-06-20 25.102 281,636 -3,187 0.01% 7,069,701
2008-06-23 2008-06-19 25.416 284,823 -12,748 0.01% 7,239,073
2008-06-20 2008-06-18 25.542 297,571 +28,683 0.01% 7,600,426
2008-06-19 2008-06-17 25.542 268,888 +1,593 0.01% 6,867,817
2008-06-18 2008-06-16 25.077 267,295 +86,048 0.01% 6,703,000
2008-06-17 2008-06-13 25.542 181,247 -12,747 0.01% 4,629,330
2008-06-16 2008-06-12 25.604 193,994 -12,748 0.01% 4,967,082
2008-06-13 2008-06-11 26.232 206,742 +124,291 0.01% 5,423,228
2008-06-12 2008-06-10 27.110 82,451 +4,781 0.00% 2,235,283
2008-06-11 2008-06-06 28.742 77,670 +11,154 0.00% 2,232,398
2008-06-10 2008-06-05 28.742 66,516 -149,787 0.00% 1,911,809
2008-06-06 2008-06-04 28.240 216,303 +76,487 0.01% 6,108,407
2008-06-05 2008-06-03 28.115 139,816 -27,089 0.01% 3,930,862
2008-06-04 2008-06-02 28.052 166,905 +119,511 0.01% 4,681,982
2008-06-03 2008-05-30 33.009 47,394 -71,707 0.00% 1,564,451
2008-06-02 2008-05-29 27.612 119,101 -17,528 0.01% 3,288,675
2008-05-30 2008-05-28 27.236 136,629 -3,187 0.01% 3,721,221
2008-05-29 2008-05-27 28.052 139,816 -38,244 0.01% 3,922,088
2008-05-27 2008-05-23 27.612 178,060 +60,553 0.01% 4,916,680
2008-05-26 2008-05-22 27.110 117,507 -19,122 0.01% 3,185,667
2008-05-23 2008-05-21 27.801 136,629 -932,187 0.01% 3,798,390
2008-05-22 2008-05-20 26.734 1,068,816 +4,780 0.05% 28,573,632
2008-05-20 2008-05-16 27.827 1,064,036 -568,873 0.05% 29,608,593
2008-05-19 2008-05-15 28.584 1,632,909 +7,301 0.07% 46,674,862
2008-05-16 2008-05-14 27.700 1,625,608 +3,170 0.07% 45,030,131
2008-05-15 2008-05-13 27.448 1,622,438 +103,013 0.07% 44,532,823
2008-05-13 2008-05-08 27.574 1,519,425 -30,112 0.07% 41,897,061
2008-05-09 2008-05-07 28.268 1,549,537 -158,481 0.07% 43,802,896
2008-05-07 2008-05-05 27.827 1,708,018 -49,129 0.07% 47,528,476
2008-05-06 2008-05-02 28.016 1,757,147 -15,848 0.08% 49,228,196
2008-05-05 2008-04-30 27.259 1,772,995 -7,924 0.08% 48,329,702
2008-05-02 2008-04-29 27.385 1,780,919 +7,924 0.08% 48,770,449
2008-04-29 2008-04-25 25.997 1,772,995 +169,575 0.08% 46,092,216
2008-04-28 2008-04-24 25.492 1,603,420 -6,339 0.07% 40,874,412
2008-04-25 2008-04-23 25.492 1,609,759 +6,339 0.07% 41,036,006
2008-04-24 2008-04-22 26.060 1,603,420 -1,585 0.07% 41,784,981
2008-04-23 2008-04-21 27.133 1,605,005 +74,486 0.07% 43,547,949
2008-04-22 2008-04-18 27.448 1,530,519 +39,620 0.07% 42,009,822
2008-04-21 2008-04-17 27.448 1,490,899 +49,129 0.07% 40,922,329
2008-04-18 2008-04-16 26.123 1,441,770 +1,585 0.06% 37,663,371
2008-04-17 2008-04-15 25.492 1,440,185 -654,526 0.06% 36,713,222
2008-04-16 2008-04-14 25.871 2,094,711 +304,283 0.09% 54,191,457
2008-04-15 2008-04-11 27.385 1,790,428 +1,585 0.08% 49,030,853
2008-04-14 2008-04-10 27.448 1,788,843 -23,772 0.08% 49,100,322
2008-04-11 2008-04-09 27.385 1,812,615 -34,866 0.08% 49,638,444
2008-04-10 2008-04-08 28.395 1,847,481 +4,755 0.08% 52,458,438
2008-04-09 2008-04-07 26.312 1,842,726 +148,972 0.08% 48,486,371
2008-04-08 2008-04-03 27.196 1,693,754 +3,169 0.07% 46,062,814
2008-04-07 2008-04-02 28.205 1,690,585 +36,451 0.07% 47,683,420
2008-04-03 2008-04-01 24.760 1,654,134 -76,071 0.07% 40,956,473
2008-04-02 2008-03-31 26.502 1,730,205 -85,580 0.08% 45,853,206
2008-04-01 2008-03-28 25.164 1,815,785 +59,166 0.08% 45,692,238
2008-03-31 2008-03-27 24.583 1,756,619 -193,347 0.08% 43,183,653
2008-03-28 2008-03-26 24.356 1,949,966 -147,387 0.09% 47,493,831
2008-03-27 2008-03-25 24.003 2,097,353 +104,486 0.09% 50,342,514
2008-03-26 2008-03-20 22.337 1,992,867 -31,697 0.09% 44,514,801
2008-03-25 2008-03-19 24.230 2,024,564 -7,924 0.09% 49,055,261
2008-03-20 2008-03-18 23.094 2,032,488 +63,393 0.09% 46,938,795
2008-03-19 2008-03-17 23.700 1,969,095 +80,825 0.09% 46,667,562
2008-03-18 2008-03-14 25.240 1,888,270 +20,603 0.08% 47,659,221
2008-03-17 2008-03-13 24.583 1,867,667 -228,033 0.08% 45,913,590
2008-03-14 2008-03-12 26.880 2,095,700 +1,585 0.09% 56,332,830
2008-03-13 2008-03-11 26.691 2,094,115 -85,991 0.09% 55,893,815
2008-03-12 2008-03-10 27.133 2,180,106 -33,281 0.10% 59,151,931
2008-03-11 2008-03-07 27.196 2,213,387 +118,861 0.10% 60,194,593
2008-03-10 2008-03-06 27.322 2,094,526 -11,093 0.09% 57,226,411
2008-03-06 2008-03-04 28.142 2,105,619 -1,585 0.09% 59,256,706
2008-03-05 2008-03-03 29.152 2,107,204 -38,036 0.09% 61,428,713
2008-03-04 2008-02-29 30.351 2,145,240 +183,838 0.09% 65,109,419
2008-03-03 2008-02-28 30.351 1,961,402 +1,156,911 0.09% 59,529,817
2008-02-29 2008-02-27 29.278 804,491 +79,241 0.04% 23,553,857
2008-02-28 2008-02-26 28.205 725,250 +255,154 0.03% 20,455,878
2008-02-27 2008-02-25 28.395 470,096 +109,352 0.02% 13,348,176
2008-02-26 2008-02-22 28.521 360,744 -115,691 0.02% 10,288,698
2008-02-25 2008-02-21 27.890 476,435 +188,592 0.02% 13,287,669
2008-02-22 2008-02-20 27.764 287,843 -9,509 0.01% 7,991,553
2008-02-21 2008-02-19 27.006 297,352 +9,509 0.01% 8,030,406
2008-02-20 2008-02-18 27.196 287,843 -429,191 0.01% 7,828,090
2008-02-19 2008-02-15 27.764 717,034 +367,676 0.03% 19,907,434
2008-02-18 2008-02-14 28.016 349,358 -45,959 0.02% 9,787,607
2008-02-14 2008-02-12 25.366 395,317 +161,650 0.02% 10,027,540
2008-02-13 2008-02-11 25.744 233,667 +44,375 0.01% 6,015,620
2008-02-12 2008-02-06 27.196 189,292 +12,678 0.01% 5,147,927
2008-02-11 2008-02-04 27.322 176,614 +4,497 0.01% 4,825,428
2008-02-05 2008-02-01 27.385 172,117 -119,084 0.01% 4,713,422
2008-02-04 2008-01-31 28.962 291,201 -22,187 0.01% 8,433,899
2008-02-01 2008-01-30 26.439 313,388 +82,410 0.01% 8,285,510
2008-01-31 2008-01-29 26.943 230,978 +82,410 0.01% 6,223,309
2008-01-30 2008-01-28 26.817 148,568 +74,486 0.01% 3,984,163
2008-01-29 2008-01-25 27.953 74,082 -118,861 0.00% 2,070,805
2008-01-28 2008-01-24 26.502 192,943 +39,621 0.01% 5,113,299
2008-01-25 2008-01-23 25.744 153,322 -90,335 0.01% 3,947,185
2008-01-24 2008-01-22 24.735 243,657 -11,093 0.01% 6,026,814
2008-01-23 2008-01-21 26.880 254,750 -103,013 0.01% 6,847,730
2008-01-22 2008-01-18 27.890 357,763 +52,299 0.02% 9,977,932
2008-01-21 2008-01-17 26.502 305,464 +69,989 0.01% 8,095,286
2008-01-18 2008-01-16 26.817 235,475 +117,276 0.01% 6,314,756
2008-01-17 2008-01-15 28.962 118,199 -2,489,736 0.01% 3,423,335
2008-01-16 2008-01-14 29.909 2,607,935 +2,529,983 0.11% 78,000,603
2008-01-15 2008-01-11 31.423 77,952 -61,808 0.00% 2,449,511
2008-01-14 2008-01-10 31.550 139,760 -41,205 0.01% 4,409,362
2008-01-11 2008-01-09 30.919 180,965 +14,264 0.01% 5,595,173
2008-01-10 2008-01-08 29.783 166,701 -15,848 0.01% 4,964,815
2008-01-09 2008-01-07 29.593 182,549 -2,004,570 0.01% 5,402,256
2008-01-08 2008-01-04 30.477 2,187,119 -69,732 0.10% 66,656,484
2008-01-07 2008-01-03 32.244 2,256,851 -66,562 0.10% 72,769,040
2008-01-03 2007-12-31 30.919 2,323,413 +304,284 0.10% 71,836,531
2008-01-02 2007-12-27 30.477 2,019,129 +1,585 0.09% 61,536,679
2007-12-28 2007-12-24 30.414 2,017,544 -1,383,539 0.09% 61,361,068
2007-12-27 2007-12-20 28.016 3,401,083 +890,663 0.15% 95,284,675
2007-12-21 2007-12-19 27.448 2,510,420 -68,147 0.11% 68,906,232
2007-12-20 2007-12-18 26.502 2,578,567 +38,563 0.11% 68,336,160
2007-12-19 2007-12-17 27.827 2,540,004 -83,995 0.11% 70,679,887
2007-12-18 2007-12-14 29.593 2,623,999 +1,987,137 0.12% 77,653,202
2007-12-17 2007-12-13 30.540 636,862 -136,294 0.03% 19,449,729
2007-12-13 2007-12-11 30.035 773,156 -305,868 0.03% 23,221,857
2007-12-12 2007-12-10 28.710 1,079,024 -274,172 0.05% 30,978,855
2007-12-11 2007-12-07 28.142 1,353,196 -185,423 0.06% 38,081,884
2007-12-10 2007-12-06 28.836 1,538,619 +19,018 0.07% 44,368,030
2007-12-07 2007-12-05 29.278 1,519,601 -55,186 0.07% 44,490,820
2007-12-06 2007-12-04 29.909 1,574,787 -39,621 0.07% 47,100,229
2007-12-05 2007-12-03 30.414 1,614,408 +107,767 0.07% 49,100,193
2007-12-04 2007-11-30 28.205 1,506,641 +3,962 0.07% 42,495,228
2007-12-03 2007-11-29 29.530 1,502,679 -609,359 0.07% 44,374,649
2007-11-30 2007-11-28 29.720 2,112,038 +450,086 0.09% 62,769,041
2007-11-29 2007-11-27 28.142 1,661,952 -1,585 0.07% 46,770,950
2007-11-28 2007-11-26 27.953 1,663,537 -142,633 0.07% 46,500,653
2007-11-27 2007-11-23 27.069 1,806,170 +402,542 0.08% 48,892,109
2007-11-26 2007-11-22 27.069 1,403,628 +111,456 0.06% 37,995,501
2007-11-22 2007-11-20 28.016 1,292,172 -22,188 0.06% 36,201,466
2007-11-21 2007-11-19 29.404 1,314,360 +95,089 0.06% 38,647,651
2007-11-20 2007-11-16 28.079 1,219,271 +136,294 0.05% 34,236,008
2007-11-19 2007-11-15 29.720 1,082,977 +112,521 0.05% 32,185,703
2007-11-16 2007-11-14 30.288 970,456 -17,433 0.04% 29,392,731
2007-11-15 2007-11-13 29.215 987,889 -99,843 0.04% 28,861,041
2007-11-14 2007-11-12 29.909 1,087,732 +399,639 0.05% 32,532,924
2007-11-13 2007-11-09 30.224 688,093 +41,205 0.03% 20,797,231
2007-11-12 2007-11-08 29.026 646,888 -1,584 0.03% 18,776,290
2007-11-09 2007-11-07 31.297 648,472 -28,527 0.03% 20,295,313
2007-11-08 2007-11-06 30.224 676,999 +43,856 0.03% 20,461,921
2007-11-07 2007-11-05 30.224 633,143 +86,882 0.03% 19,136,397
2007-11-06 2007-11-02 31.739 546,261 +33,281 0.02% 17,337,682
2007-11-05 2007-11-01 32.812 512,980 -11,094 0.02% 16,831,648
2007-11-02 2007-10-31 31.045 524,074 -9,508 0.02% 16,269,739
2007-11-01 2007-10-30 31.865 533,582 +160,858 0.02% 17,002,603
2007-10-31 2007-10-29 31.550 372,724 +17,433 0.02% 11,759,266
2007-10-30 2007-10-26 30.224 355,291 +31,696 0.02% 10,738,474
2007-10-26 2007-10-24 29.720 323,595 +20,602 0.01% 9,617,132
2007-10-25 2007-10-23 30.540 302,993 +41,998 0.01% 9,253,389
2007-10-24 2007-10-22 31.108 260,995 +157,688 0.01% 8,118,989
2007-10-23 2007-10-18 31.486 103,307 +50,714 0.00% 3,252,768
2007-10-22 2007-10-17 31.550 52,593 -42,790 0.00% 1,659,284
2007-10-18 2007-10-16 31.928 95,383 +19,018 0.00% 3,045,400
2007-10-17 2007-10-15 32.117 76,365 -565,777 0.00% 2,452,647
2007-10-16 2007-10-12 33.001 642,142 -180,668 0.03% 21,191,204
2007-10-15 2007-10-11 33.506 822,810 -47,545 0.04% 27,568,741
2007-10-12 2007-10-10 34.704 870,355 +198,102 0.04% 30,205,218
2007-10-11 2007-10-09 33.253 672,253 -79,241 0.03% 22,354,565
2007-10-09 2007-10-05 32.812 751,494 +38,036 0.03% 24,657,652
2007-10-08 2007-10-04 31.802 713,458 -38,036 0.03% 22,689,337
2007-10-05 2007-10-03 32.812 751,494 +240,860 0.03% 24,657,652
2007-10-04 2007-10-02 34.263 510,634 +71,316 0.02% 17,495,744
2007-10-03 2007-09-28 33.064 439,318 -11,094 0.02% 14,525,569
2007-10-02 2007-09-27 33.190 450,412 +356,583 0.02% 14,949,221
2007-09-28 2007-09-25 29.909 93,829 -232,088 0.00% 2,806,327
2007-09-27 2007-09-24 28.395 325,917 +275,757 0.01% 9,254,275
2007-09-25 2007-09-21 27.386 50,160 -19,580 0.00% 1,373,698
2007-09-24 2007-09-20 27.323 69,740 -86,246 0.00% 1,905,490
2007-09-21 2007-09-19 27.386 155,986 -352,526 0.01% 4,271,882
2007-09-20 2007-09-18 25.340 508,512 -154,231 0.02% 12,885,839
2007-09-19 2007-09-17 25.734 662,743 -55,082 0.03% 17,055,189
2007-09-18 2007-09-14 25.607 717,825 -81,836 0.03% 18,381,459
2007-09-17 2007-09-13 25.086 799,661 +247,083 0.04% 20,060,392
2007-09-14 2007-09-12 25.188 552,578 +3,147 0.02% 13,918,217
2007-09-13 2007-09-11 25.289 549,431 +289,226 0.02% 13,894,809
2007-09-12 2007-09-10 25.417 260,205 +28,010 0.01% 6,613,510
2007-09-11 2007-09-07 26.052 232,195 +105,443 0.01% 6,049,132
2007-09-10 2007-09-06 26.243 126,752 +31,475 0.01% 3,326,299
2007-09-07 2007-09-05 27.196 95,277 +17,312 0.00% 2,591,124
2007-09-06 2007-09-04 25.734 77,965 +31,192 0.00% 2,006,370
2007-09-05 2007-09-03 24.679 46,773 +15,738 0.00% 1,154,332
2007-08-31 2007-08-29 23.307 31,035 -7,711 0.00% 723,332
2007-08-30 2007-08-28 23.409 38,746 +7,868 0.00% 906,991
2007-08-29 2007-08-27 23.536 30,878 +5,509 0.00% 726,736
2007-08-28 2007-08-24 23.154 25,369 -105,443 0.00% 587,406
2007-08-27 2007-08-23 22.646 130,812 +9,442 0.01% 2,962,386
2007-08-24 2007-08-22 21.858 121,370 -1,970,157 0.01% 2,652,932
2007-08-23 2007-08-21 21.807 2,091,527 +341,510 0.10% 45,610,739
2007-08-22 2007-08-20 21.121 1,750,017 -1,359,745 0.09% 36,962,356
2007-08-21 2007-08-17 19.952 3,109,762 +1,109,514 0.15% 62,045,910
2007-08-20 2007-08-16 21.452 2,000,248 -210,887 0.10% 42,908,432
2007-08-17 2007-08-15 21.960 2,211,135 -64,524 0.11% 48,556,274
2007-08-16 2007-08-14 22.570 2,275,659 -39,345 0.11% 51,361,358
2007-08-15 2007-08-13 22.443 2,315,004 -154,230 0.11% 51,955,174
2007-08-14 2007-08-10 22.112 2,469,234 -14,164 0.12% 54,600,655
2007-08-13 2007-08-09 22.621 2,483,398 -9,443 0.12% 56,176,242
2007-08-10 2007-08-08 22.189 2,492,841 -127,476 0.12% 55,312,740
2007-08-09 2007-08-07 21.757 2,620,317 +1,834,813 0.13% 57,009,069
2007-08-08 2007-08-06 21.807 785,504 -420,199 0.04% 17,129,790
2007-08-07 2007-08-03 22.265 1,205,703 +686,167 0.06% 26,844,839
2007-08-06 2007-08-02 22.875 519,536 +94,427 0.03% 11,884,325
2007-08-03 2007-08-01 22.748 425,109 +7,869 0.02% 9,670,294
2007-08-02 2007-07-31 23.688 417,240 +1,574 0.02% 9,883,669
2007-08-01 2007-07-30 23.129 415,666 +33,049 0.02% 9,613,959
2007-07-31 2007-07-27 23.510 382,617 +23,607 0.02% 8,995,439
2007-07-30 2007-07-26 24.400 359,010 -31,476 0.02% 8,759,799
2007-07-27 2007-07-25 24.908 390,486 -156,591 0.02% 9,726,305
2007-07-26 2007-07-24 25.239 547,077 -93,640 0.03% 13,807,468
2007-07-25 2007-07-23 25.264 640,717 -207,739 0.03% 16,187,097
2007-07-24 2007-07-20 25.925 848,456 -80,262 0.04% 21,996,108
2007-07-23 2007-07-19 24.781 928,718 -7,869 0.05% 23,014,674
2007-07-20 2007-07-18 24.349 936,587 +112,559 0.05% 22,804,995
2007-07-19 2007-07-17 24.019 824,028 -229,772 0.04% 19,792,020
2007-07-18 2007-07-16 24.502 1,053,800 +344,874 0.05% 25,819,723
2007-07-17 2007-07-13 25.289 708,926 -26,754 0.03% 17,928,351
2007-07-16 2007-07-12 25.162 735,680 -33,083 0.04% 18,511,452
2007-07-13 2007-07-11 25.671 768,763 -176,264 0.04% 19,734,685
2007-07-12 2007-07-10 26.052 945,027 -119,607 0.05% 24,619,795
2007-07-11 2007-07-09 25.925 1,064,634 -121,181 0.05% 27,600,494
2007-07-10 2007-07-06 26.624 1,185,815 +542,315 0.06% 31,570,926
2007-07-09 2007-07-05 24.629 643,500 -495,740 0.03% 15,848,519
2007-07-06 2007-07-04 23.993 1,139,240 +151,083 0.06% 27,334,024
2007-07-05 2007-07-03 24.019 988,157 -39,345 0.05% 23,734,173
2007-07-03 2007-06-28 24.019 1,027,502 +420,199 0.05% 24,679,186
2007-06-29 2007-06-27 24.146 607,303 -852,358 0.03% 14,663,761
2007-06-28 2007-06-26 24.222 1,459,661 -25,180 0.07% 35,355,848
2007-06-27 2007-06-25 24.374 1,484,841 -157,378 0.07% 36,192,194
2007-06-26 2007-06-22 24.781 1,642,219 0.08% 40,696,029

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top