History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 36,000 | +0 | 0.00% | 164,880 |
| 2025-10-13 | 2025-10-09 | 4.570 | 36,000 | +0 | 0.00% | 164,520 |
| 2025-10-10 | 2025-10-08 | 4.510 | 36,000 | +0 | 0.00% | 162,360 |
| 2025-10-09 | 2025-10-06 | 4.500 | 36,000 | +0 | 0.00% | 162,000 |
| 2025-10-08 | 2025-10-03 | 4.530 | 36,000 | +0 | 0.00% | 163,080 |
| 2025-10-06 | 2025-10-02 | 4.540 | 36,000 | +0 | 0.00% | 163,440 |
| 2025-10-03 | 2025-09-30 | 4.550 | 36,000 | +0 | 0.00% | 163,800 |
| 2025-10-02 | 2025-09-29 | 4.530 | 36,000 | +0 | 0.00% | 163,080 |
| 2025-09-30 | 2025-09-26 | 4.510 | 36,000 | +0 | 0.00% | 162,360 |
| 2025-09-29 | 2025-09-25 | 4.591 | 36,000 | +0 | 0.00% | 165,260 |
| 2025-09-26 | 2025-09-24 | 4.591 | 36,000 | +396 | 0.00% | 165,260 |
| 2025-09-25 | 2025-09-23 | 4.631 | 35,604 | +0 | 0.00% | 164,882 |
| 2025-09-24 | 2025-09-22 | 4.601 | 35,604 | +0 | 0.00% | 163,802 |
| 2025-09-23 | 2025-09-19 | 4.651 | 35,604 | +0 | 0.00% | 165,602 |
| 2025-09-22 | 2025-09-18 | 4.601 | 35,604 | +0 | 0.00% | 163,802 |
| 2025-09-19 | 2025-09-17 | 4.651 | 35,604 | +0 | 0.00% | 165,602 |
| 2025-09-18 | 2025-09-16 | 4.570 | 35,604 | +0 | 0.00% | 162,722 |
| 2025-09-17 | 2025-09-15 | 4.601 | 35,604 | +0 | 0.00% | 163,802 |
| 2025-09-16 | 2025-09-12 | 4.651 | 35,604 | +0 | 0.00% | 165,602 |
| 2025-09-15 | 2025-09-11 | 4.611 | 35,604 | +0 | 0.00% | 164,162 |
| 2025-09-12 | 2025-09-10 | 4.611 | 35,604 | +0 | 0.00% | 164,162 |
| 2025-09-11 | 2025-09-09 | 4.621 | 35,604 | +0 | 0.00% | 164,522 |
| 2025-09-10 | 2025-09-08 | 4.651 | 35,604 | +0 | 0.00% | 165,602 |
| 2025-09-09 | 2025-09-05 | 4.591 | 35,604 | +0 | 0.00% | 163,442 |
| 2025-09-08 | 2025-09-04 | 4.550 | 35,604 | +0 | 0.00% | 162,002 |
| 2025-09-05 | 2025-09-03 | 4.570 | 35,604 | +0 | 0.00% | 162,722 |
| 2025-09-04 | 2025-09-02 | 4.641 | 35,604 | +0 | 0.00% | 165,242 |
| 2025-09-03 | 2025-09-01 | 4.671 | 35,604 | +0 | 0.00% | 166,322 |
| 2025-09-02 | 2025-08-29 | 4.621 | 35,604 | +0 | 0.00% | 164,522 |
| 2025-09-01 | 2025-08-28 | 4.934 | 35,604 | +0 | 0.00% | 175,682 |
| 2025-08-29 | 2025-08-27 | 4.944 | 35,604 | +0 | 0.00% | 176,042 |
| 2025-08-28 | 2025-08-26 | 5.025 | 35,604 | +0 | 0.00% | 178,922 |
| 2025-08-27 | 2025-08-25 | 5.096 | 35,604 | +0 | 0.00% | 181,442 |
| 2025-08-26 | 2025-08-22 | 5.005 | 35,604 | +0 | 0.00% | 178,202 |
| 2025-08-25 | 2025-08-21 | 4.995 | 35,604 | +0 | 0.00% | 177,842 |
| 2025-08-22 | 2025-08-20 | 4.833 | 35,604 | +0 | 0.00% | 172,082 |
| 2025-08-21 | 2025-08-19 | 4.884 | 35,604 | +0 | 0.00% | 173,882 |
| 2025-08-20 | 2025-08-18 | 4.671 | 35,604 | +0 | 0.00% | 166,322 |
| 2025-08-19 | 2025-08-15 | 4.762 | 35,604 | +0 | 0.00% | 169,562 |
| 2025-08-18 | 2025-08-14 | 4.823 | 35,604 | +0 | 0.00% | 171,722 |
| 2025-08-15 | 2025-08-13 | 4.661 | 35,604 | +0 | 0.00% | 165,962 |
| 2025-08-14 | 2025-08-12 | 4.611 | 35,604 | +0 | 0.00% | 164,162 |
| 2025-08-13 | 2025-08-11 | 4.611 | 35,604 | +0 | 0.00% | 164,162 |
| 2025-08-12 | 2025-08-08 | 4.631 | 35,604 | +0 | 0.00% | 164,882 |
| 2025-08-11 | 2025-08-07 | 4.621 | 35,604 | +0 | 0.00% | 164,522 |
| 2025-08-08 | 2025-08-06 | 4.580 | 35,604 | +0 | 0.00% | 163,082 |
| 2025-08-07 | 2025-08-05 | 4.540 | 35,604 | +0 | 0.00% | 161,642 |
| 2025-08-06 | 2025-08-04 | 4.520 | 35,604 | +0 | 0.00% | 160,922 |
| 2025-08-05 | 2025-08-01 | 4.601 | 35,604 | +0 | 0.00% | 163,802 |
| 2025-08-04 | 2025-07-31 | 4.601 | 35,604 | +0 | 0.00% | 163,802 |
| 2025-08-01 | 2025-07-30 | 4.692 | 35,604 | +0 | 0.00% | 167,042 |
| 2025-07-31 | 2025-07-29 | 4.773 | 35,604 | +0 | 0.00% | 169,922 |
| 2025-07-30 | 2025-07-28 | 4.722 | 35,604 | +0 | 0.00% | 168,122 |
| 2025-07-29 | 2025-07-25 | 4.762 | 35,604 | +0 | 0.00% | 169,562 |
| 2025-07-28 | 2025-07-24 | 4.823 | 35,604 | +0 | 0.00% | 171,722 |
| 2025-07-25 | 2025-07-23 | 4.712 | 35,604 | +0 | 0.00% | 167,762 |
| 2025-07-24 | 2025-07-22 | 4.712 | 35,604 | +0 | 0.00% | 167,762 |
| 2025-07-23 | 2025-07-21 | 4.752 | 35,604 | +0 | 0.00% | 169,202 |
| 2025-07-22 | 2025-07-18 | 4.783 | 35,604 | +0 | 0.00% | 170,282 |
| 2025-07-21 | 2025-07-17 | 4.722 | 35,604 | +0 | 0.00% | 168,122 |
| 2025-07-18 | 2025-07-16 | 4.722 | 35,604 | +0 | 0.00% | 168,122 |
| 2025-07-17 | 2025-07-15 | 4.702 | 35,604 | +0 | 0.00% | 167,402 |
| 2025-07-16 | 2025-07-14 | 4.631 | 35,604 | +0 | 0.00% | 164,882 |
| 2025-07-15 | 2025-07-11 | 4.641 | 35,604 | +0 | 0.00% | 165,242 |
| 2025-07-14 | 2025-07-10 | 4.692 | 35,604 | +0 | 0.00% | 167,042 |
| 2025-07-11 | 2025-07-09 | 4.742 | 35,604 | +0 | 0.00% | 168,842 |
| 2025-07-10 | 2025-07-08 | 4.661 | 35,604 | +0 | 0.00% | 165,962 |
| 2025-07-09 | 2025-07-07 | 4.580 | 35,604 | +0 | 0.00% | 163,082 |
| 2025-07-08 | 2025-07-04 | 4.489 | 35,604 | +0 | 0.00% | 159,842 |
| 2025-07-07 | 2025-07-03 | 4.489 | 35,604 | +0 | 0.00% | 159,842 |
| 2025-07-04 | 2025-07-02 | 4.368 | 35,604 | +0 | 0.00% | 155,522 |
| 2025-07-03 | 2025-06-30 | 4.318 | 35,604 | +0 | 0.00% | 153,722 |
| 2025-07-02 | 2025-06-27 | 4.368 | 35,604 | +0 | 0.00% | 155,522 |
| 2025-06-30 | 2025-06-26 | 4.338 | 35,604 | +0 | 0.00% | 154,442 |
| 2025-06-27 | 2025-06-25 | 4.348 | 35,604 | +0 | 0.00% | 154,802 |
| 2025-06-26 | 2025-06-24 | 4.206 | 35,604 | +0 | 0.00% | 149,762 |
| 2025-06-25 | 2025-06-23 | 4.146 | 35,604 | +0 | 0.00% | 147,602 |
| 2025-06-24 | 2025-06-20 | 4.065 | 35,604 | +0 | 0.00% | 144,722 |
| 2025-06-23 | 2025-06-19 | 4.085 | 35,604 | +0 | 0.00% | 145,442 |
| 2025-06-20 | 2025-06-18 | 4.216 | 35,604 | +0 | 0.00% | 150,122 |
| 2025-06-19 | 2025-06-17 | 4.277 | 35,604 | +0 | 0.00% | 152,282 |
| 2025-06-18 | 2025-06-16 | 4.287 | 35,604 | +0 | 0.00% | 152,642 |
| 2025-06-17 | 2025-06-13 | 4.512 | 35,604 | +0 | 0.00% | 160,647 |
| 2025-06-16 | 2025-06-12 | 4.574 | 35,604 | +817 | 0.00% | 162,857 |
| 2025-06-13 | 2025-06-11 | 4.647 | 34,787 | +0 | 0.00% | 161,640 |
| 2025-06-12 | 2025-06-10 | 4.636 | 34,787 | +0 | 0.00% | 161,280 |
| 2025-06-11 | 2025-06-09 | 4.678 | 34,787 | +0 | 0.00% | 162,720 |
| 2025-06-10 | 2025-06-06 | 4.678 | 34,787 | +0 | 0.00% | 162,720 |
| 2025-06-09 | 2025-06-05 | 4.678 | 34,787 | +0 | 0.00% | 162,720 |
| 2025-06-06 | 2025-06-04 | 4.626 | 34,787 | +0 | 0.00% | 160,920 |
| 2025-06-05 | 2025-06-03 | 4.626 | 34,787 | +0 | 0.00% | 160,920 |
| 2025-06-04 | 2025-06-02 | 4.543 | 34,787 | +0 | 0.00% | 158,040 |
| 2025-06-03 | 2025-05-30 | 4.543 | 34,787 | +0 | 0.00% | 158,040 |
| 2025-06-02 | 2025-05-29 | 4.605 | 34,787 | +0 | 0.00% | 160,200 |
| 2025-05-30 | 2025-05-28 | 4.616 | 34,787 | +0 | 0.00% | 160,560 |
| 2025-05-29 | 2025-05-27 | 4.626 | 34,787 | +0 | 0.00% | 160,920 |
| 2025-05-28 | 2025-05-26 | 4.574 | 34,787 | +0 | 0.00% | 159,120 |
| 2025-05-27 | 2025-05-23 | 4.667 | 34,787 | +0 | 0.00% | 162,360 |
| 2025-05-26 | 2025-05-22 | 4.553 | 34,787 | +0 | 0.00% | 158,400 |
| 2025-05-23 | 2025-05-21 | 4.564 | 34,787 | +0 | 0.00% | 158,760 |
| 2025-05-22 | 2025-05-20 | 4.471 | 34,787 | +0 | 0.00% | 155,520 |
| 2025-05-21 | 2025-05-19 | 4.533 | 34,787 | +0 | 0.00% | 157,680 |
| 2025-05-20 | 2025-05-16 | 4.543 | 34,787 | +0 | 0.00% | 158,040 |
| 2025-05-19 | 2025-05-15 | 4.616 | 34,787 | +0 | 0.00% | 160,560 |
| 2025-05-16 | 2025-05-14 | 4.605 | 34,787 | +0 | 0.00% | 160,200 |
| 2025-05-15 | 2025-05-13 | 4.771 | 34,787 | +0 | 0.00% | 165,960 |
| 2025-05-14 | 2025-05-12 | 4.823 | 34,787 | +0 | 0.00% | 167,760 |
| 2025-05-13 | 2025-05-09 | 4.626 | 34,787 | +0 | 0.00% | 160,920 |
| 2025-05-12 | 2025-05-08 | 4.647 | 34,787 | +0 | 0.00% | 161,640 |
| 2025-05-09 | 2025-05-07 | 4.564 | 34,787 | +0 | 0.00% | 158,760 |
| 2025-05-08 | 2025-05-06 | 4.595 | 34,787 | +0 | 0.00% | 159,840 |
| 2025-05-07 | 2025-05-02 | 4.553 | 34,787 | +0 | 0.00% | 158,400 |
| 2025-05-06 | 2025-04-30 | 4.491 | 34,787 | +0 | 0.00% | 156,240 |
| 2025-05-02 | 2025-04-29 | 4.491 | 34,787 | +0 | 0.00% | 156,240 |
| 2025-04-30 | 2025-04-28 | 4.460 | 34,787 | +0 | 0.00% | 155,160 |
| 2025-04-29 | 2025-04-25 | 4.460 | 34,787 | +0 | 0.00% | 155,160 |
| 2025-04-28 | 2025-04-24 | 4.336 | 34,787 | +0 | 0.00% | 150,840 |
| 2025-04-25 | 2025-04-23 | 4.398 | 34,787 | +0 | 0.00% | 153,000 |
| 2025-04-24 | 2025-04-22 | 4.253 | 34,787 | +0 | 0.00% | 147,960 |
| 2025-04-23 | 2025-04-17 | 4.346 | 34,787 | +0 | 0.00% | 151,200 |
| 2025-04-22 | 2025-04-16 | 4.315 | 34,787 | +0 | 0.00% | 150,120 |
| 2025-04-17 | 2025-04-15 | 4.367 | 34,787 | +0 | 0.00% | 151,920 |
| 2025-04-16 | 2025-04-14 | 4.315 | 34,787 | +0 | 0.00% | 150,120 |
| 2025-04-15 | 2025-04-11 | 4.367 | 34,787 | +0 | 0.00% | 151,920 |
| 2025-04-14 | 2025-04-10 | 4.398 | 34,787 | +0 | 0.00% | 153,000 |
| 2025-04-11 | 2025-04-09 | 4.233 | 34,787 | +0 | 0.00% | 147,240 |
| 2025-04-10 | 2025-04-08 | 4.305 | 34,787 | +0 | 0.00% | 149,760 |
| 2025-04-09 | 2025-04-07 | 4.160 | 34,787 | +0 | 0.00% | 144,720 |
| 2025-04-08 | 2025-04-03 | 4.740 | 34,787 | +0 | 0.00% | 164,880 |
| 2025-04-07 | 2025-04-02 | 4.740 | 34,787 | +0 | 0.00% | 164,880 |
| 2025-04-03 | 2025-04-01 | 4.667 | 34,787 | +0 | 0.00% | 162,360 |
| 2025-04-02 | 2025-03-31 | 4.678 | 34,787 | +0 | 0.00% | 162,720 |
| 2025-04-01 | 2025-03-28 | 4.905 | 34,787 | +0 | 0.00% | 170,640 |
| 2025-03-31 | 2025-03-27 | 4.874 | 34,787 | +0 | 0.00% | 169,560 |
| 2025-03-28 | 2025-03-26 | 4.895 | 34,787 | +0 | 0.00% | 170,280 |
| 2025-03-27 | 2025-03-25 | 4.833 | 34,787 | +0 | 0.00% | 168,120 |
| 2025-03-26 | 2025-03-24 | 4.864 | 34,787 | +0 | 0.00% | 169,200 |
| 2025-03-25 | 2025-03-21 | 4.874 | 34,787 | +0 | 0.00% | 169,560 |
| 2025-03-24 | 2025-03-20 | 4.926 | 34,787 | +0 | 0.00% | 171,360 |
| 2025-03-21 | 2025-03-19 | 4.957 | 34,787 | +0 | 0.00% | 172,440 |
| 2025-03-20 | 2025-03-18 | 4.885 | 34,787 | +0 | 0.00% | 169,920 |
| 2025-03-19 | 2025-03-17 | 4.802 | 34,787 | +0 | 0.00% | 167,040 |
| 2025-03-18 | 2025-03-14 | 4.740 | 34,787 | +0 | 0.00% | 164,880 |
| 2025-03-17 | 2025-03-13 | 4.657 | 34,787 | +0 | 0.00% | 162,000 |
| 2025-03-14 | 2025-03-12 | 4.647 | 34,787 | +0 | 0.00% | 161,640 |
| 2025-03-13 | 2025-03-11 | 4.709 | 34,787 | +0 | 0.00% | 163,800 |
| 2025-03-12 | 2025-03-10 | 4.740 | 34,787 | +0 | 0.00% | 164,880 |
| 2025-03-11 | 2025-03-07 | 4.760 | 34,787 | +0 | 0.00% | 165,600 |
| 2025-03-10 | 2025-03-06 | 4.688 | 34,787 | +0 | 0.00% | 163,080 |
| 2025-03-07 | 2025-03-05 | 4.760 | 34,787 | +0 | 0.00% | 165,600 |
| 2025-03-06 | 2025-03-04 | 4.667 | 34,787 | +0 | 0.00% | 162,360 |
| 2025-03-05 | 2025-03-03 | 4.553 | 34,787 | +0 | 0.00% | 158,400 |
| 2025-03-04 | 2025-02-28 | 4.553 | 34,787 | +0 | 0.00% | 158,400 |
| 2025-03-03 | 2025-02-27 | 4.791 | 34,787 | +0 | 0.00% | 166,680 |
| 2025-02-28 | 2025-02-26 | 4.657 | 34,787 | +0 | 0.00% | 162,000 |
| 2025-02-27 | 2025-02-25 | 4.481 | 34,787 | +0 | 0.00% | 155,880 |
| 2025-02-26 | 2025-02-24 | 4.626 | 34,787 | +0 | 0.00% | 160,920 |
| 2025-02-25 | 2025-02-21 | 4.616 | 34,787 | +0 | 0.00% | 160,560 |
| 2025-02-24 | 2025-02-20 | 4.750 | 34,787 | +0 | 0.00% | 165,240 |
| 2025-02-21 | 2025-02-19 | 4.812 | 34,787 | +0 | 0.00% | 167,400 |
| 2025-02-20 | 2025-02-18 | 4.988 | 34,787 | +0 | 0.00% | 173,520 |
| 2025-02-19 | 2025-02-17 | 5.278 | 34,787 | +0 | 0.00% | 183,600 |
| 2025-02-18 | 2025-02-14 | 5.412 | 34,787 | +0 | 0.00% | 188,280 |
| 2025-02-17 | 2025-02-13 | 5.474 | 34,787 | +0 | 0.00% | 190,440 |
| 2025-02-14 | 2025-02-12 | 5.599 | 34,787 | +0 | 0.00% | 194,760 |
| 2025-02-13 | 2025-02-11 | 5.599 | 34,787 | +0 | 0.00% | 194,760 |
| 2025-02-12 | 2025-02-10 | 5.609 | 34,787 | +0 | 0.00% | 195,120 |
| 2025-02-11 | 2025-02-07 | 5.599 | 34,787 | +0 | 0.00% | 194,760 |
| 2025-02-10 | 2025-02-06 | 5.464 | 34,787 | +0 | 0.00% | 190,080 |
| 2025-02-07 | 2025-02-05 | 5.506 | 34,787 | +0 | 0.00% | 191,520 |
| 2025-02-06 | 2025-02-04 | 5.474 | 34,787 | +0 | 0.00% | 190,440 |
| 2025-02-05 | 2025-02-03 | 5.361 | 34,787 | +0 | 0.00% | 186,480 |
| 2025-02-04 | 2025-01-28 | 5.267 | 34,787 | +0 | 0.00% | 183,240 |
| 2025-02-03 | 2025-01-24 | 5.267 | 34,787 | +0 | 0.00% | 183,240 |
| 2025-01-27 | 2025-01-23 | 5.247 | 34,787 | +0 | 0.00% | 182,520 |
| 2025-01-24 | 2025-01-22 | 5.236 | 34,787 | +0 | 0.00% | 182,160 |
| 2025-01-23 | 2025-01-21 | 5.309 | 34,787 | +0 | 0.00% | 184,680 |
| 2025-01-22 | 2025-01-20 | 5.299 | 34,787 | +0 | 0.00% | 184,320 |
| 2025-01-21 | 2025-01-17 | 5.402 | 34,787 | +0 | 0.00% | 187,920 |
| 2025-01-20 | 2025-01-16 | 5.350 | 34,787 | +0 | 0.00% | 186,120 |
| 2025-01-17 | 2025-01-15 | 5.371 | 34,787 | +0 | 0.00% | 186,840 |
| 2025-01-16 | 2025-01-14 | 5.423 | 34,787 | +0 | 0.00% | 188,640 |
| 2025-01-15 | 2025-01-13 | 5.350 | 34,787 | +0 | 0.00% | 186,120 |
| 2025-01-14 | 2025-01-10 | 5.443 | 34,787 | +0 | 0.00% | 189,360 |
| 2025-01-13 | 2025-01-09 | 5.454 | 34,787 | +0 | 0.00% | 189,720 |
| 2025-01-10 | 2025-01-08 | 5.412 | 34,787 | +0 | 0.00% | 188,280 |
| 2025-01-09 | 2025-01-07 | 5.381 | 34,787 | +0 | 0.00% | 187,200 |
| 2025-01-08 | 2025-01-06 | 5.381 | 34,787 | +0 | 0.00% | 187,200 |
| 2025-01-07 | 2025-01-03 | 5.423 | 34,787 | +0 | 0.00% | 188,640 |
| 2025-01-06 | 2025-01-02 | 5.423 | 34,787 | +0 | 0.00% | 188,640 |
| 2025-01-03 | 2024-12-31 | 5.485 | 34,787 | +0 | 0.00% | 190,800 |
| 2025-01-02 | 2024-12-27 | 5.495 | 34,787 | +0 | 0.00% | 191,160 |
| 2024-12-30 | 2024-12-24 | 5.443 | 34,787 | +0 | 0.00% | 189,360 |
| 2024-12-27 | 2024-12-20 | 5.381 | 34,787 | +0 | 0.00% | 187,200 |
| 2024-12-23 | 2024-12-19 | 5.443 | 34,787 | +0 | 0.00% | 189,360 |
| 2024-12-20 | 2024-12-18 | 5.568 | 34,787 | +0 | 0.00% | 193,680 |
| 2024-12-19 | 2024-12-17 | 5.568 | 34,787 | +0 | 0.00% | 193,680 |
| 2024-12-18 | 2024-12-16 | 5.599 | 34,787 | +0 | 0.00% | 194,760 |
| 2024-12-17 | 2024-12-13 | 5.588 | 34,787 | +0 | 0.00% | 194,400 |
| 2024-12-16 | 2024-12-12 | 5.640 | 34,787 | +0 | 0.00% | 196,200 |
| 2024-12-13 | 2024-12-11 | 5.640 | 34,787 | +0 | 0.00% | 196,200 |
| 2024-12-12 | 2024-12-10 | 5.692 | 34,787 | +0 | 0.00% | 198,000 |
| 2024-12-11 | 2024-12-09 | 5.785 | 34,787 | +0 | 0.00% | 201,240 |
| 2024-12-10 | 2024-12-06 | 5.692 | 34,787 | +0 | 0.00% | 198,000 |
| 2024-12-09 | 2024-12-05 | 5.702 | 34,787 | +0 | 0.00% | 198,360 |
| 2024-12-06 | 2024-12-04 | 5.764 | 34,787 | +0 | 0.00% | 200,520 |
| 2024-12-05 | 2024-12-03 | 5.733 | 34,787 | +0 | 0.00% | 199,440 |
| 2024-12-04 | 2024-12-02 | 5.671 | 34,787 | +0 | 0.00% | 197,280 |
| 2024-12-03 | 2024-11-29 | 5.599 | 34,787 | +0 | 0.00% | 194,760 |
| 2024-12-02 | 2024-11-28 | 5.588 | 34,787 | +0 | 0.00% | 194,400 |
| 2024-11-29 | 2024-11-27 | 5.630 | 34,787 | +0 | 0.00% | 195,840 |
| 2024-11-28 | 2024-11-26 | 5.464 | 34,787 | +0 | 0.00% | 190,080 |
| 2024-11-27 | 2024-11-25 | 5.485 | 34,787 | +0 | 0.00% | 190,800 |
| 2024-11-26 | 2024-11-22 | 5.340 | 34,787 | +0 | 0.00% | 185,760 |
| 2024-11-25 | 2024-11-21 | 5.350 | 34,787 | +0 | 0.00% | 186,120 |
| 2024-11-22 | 2024-11-20 | 5.392 | 34,787 | +0 | 0.00% | 187,560 |
| 2024-11-21 | 2024-11-19 | 5.392 | 34,787 | +0 | 0.00% | 187,560 |
| 2024-11-20 | 2024-11-18 | 5.340 | 34,787 | +0 | 0.00% | 185,760 |
| 2024-11-19 | 2024-11-15 | 5.423 | 34,787 | +0 | 0.00% | 188,640 |
| 2024-11-18 | 2024-11-14 | 5.433 | 34,787 | +0 | 0.00% | 189,000 |
| 2024-11-15 | 2024-11-13 | 5.485 | 34,787 | +0 | 0.00% | 190,800 |
| 2024-11-14 | 2024-11-12 | 5.464 | 34,787 | +0 | 0.00% | 190,080 |
| 2024-11-13 | 2024-11-11 | 5.588 | 34,787 | +0 | 0.00% | 194,400 |
| 2024-11-12 | 2024-11-08 | 5.599 | 34,787 | +0 | 0.00% | 194,760 |
| 2024-11-11 | 2024-11-07 | 5.650 | 34,787 | +0 | 0.00% | 196,560 |
| 2024-11-08 | 2024-11-06 | 5.640 | 34,787 | +0 | 0.00% | 196,200 |
| 2024-11-07 | 2024-11-05 | 5.671 | 34,787 | +0 | 0.00% | 197,280 |
| 2024-11-06 | 2024-11-04 | 5.630 | 34,787 | +0 | 0.00% | 195,840 |
| 2024-11-05 | 2024-11-01 | 5.733 | 34,787 | +0 | 0.00% | 199,440 |
| 2024-11-04 | 2024-10-31 | 5.785 | 34,787 | +0 | 0.00% | 201,240 |
| 2024-11-01 | 2024-10-30 | 5.857 | 34,787 | +0 | 0.00% | 203,760 |
| 2024-10-31 | 2024-10-29 | 5.795 | 34,787 | +0 | 0.00% | 201,600 |
| 2024-10-30 | 2024-10-28 | 5.857 | 34,787 | +0 | 0.00% | 203,760 |
| 2024-10-29 | 2024-10-25 | 5.806 | 34,787 | +0 | 0.00% | 201,960 |
| 2024-10-28 | 2024-10-24 | 5.775 | 34,787 | +0 | 0.00% | 200,880 |
| 2024-10-25 | 2024-10-23 | 5.868 | 34,787 | +0 | 0.00% | 204,120 |
| 2024-10-24 | 2024-10-22 | 5.826 | 34,787 | +0 | 0.00% | 202,680 |
| 2024-10-23 | 2024-10-21 | 5.909 | 34,787 | +0 | 0.00% | 205,560 |
| 2024-10-22 | 2024-10-18 | 5.951 | 34,787 | +0 | 0.00% | 207,000 |
| 2024-10-21 | 2024-10-17 | 5.940 | 34,787 | +0 | 0.00% | 206,640 |
| 2024-10-18 | 2024-10-16 | 5.961 | 34,787 | +0 | 0.00% | 207,360 |
| 2024-10-17 | 2024-10-15 | 6.023 | 34,787 | +0 | 0.00% | 209,520 |
| 2024-10-16 | 2024-10-14 | 5.971 | 34,787 | +0 | 0.00% | 207,720 |
| 2024-10-15 | 2024-10-10 | 6.085 | 34,787 | +0 | 0.00% | 211,680 |
| 2024-10-14 | 2024-10-09 | 5.909 | 34,787 | +0 | 0.00% | 205,560 |
| 2024-10-10 | 2024-10-08 | 6.064 | 34,787 | +0 | 0.00% | 210,960 |
| 2024-10-09 | 2024-10-07 | 6.344 | 34,787 | +0 | 0.00% | 220,680 |
| 2024-10-08 | 2024-10-04 | 6.023 | 34,787 | +0 | 0.00% | 209,520 |
| 2024-10-07 | 2024-10-03 | 5.982 | 34,787 | +0 | 0.00% | 208,080 |
| 2024-10-04 | 2024-10-02 | 6.168 | 34,787 | +0 | 0.00% | 214,560 |
| 2024-10-03 | 2024-09-30 | 5.837 | 34,787 | +0 | 0.00% | 203,040 |
| 2024-10-02 | 2024-09-27 | 5.650 | 34,787 | +0 | 0.00% | 196,560 |
| 2024-09-30 | 2024-09-26 | 5.412 | 34,787 | +0 | 0.00% | 188,280 |
| 2024-09-27 | 2024-09-25 | 5.216 | 34,787 | +0 | 0.00% | 181,440 |
| 2024-09-26 | 2024-09-24 | 5.247 | 34,787 | +0 | 0.00% | 182,538 |
| 2024-09-25 | 2024-09-23 | 5.038 | 34,787 | +347 | 0.00% | 175,266 |
| 2024-09-24 | 2024-09-20 | 5.091 | 34,440 | +0 | 0.00% | 175,318 |
| 2024-09-23 | 2024-09-19 | 4.955 | 34,440 | +0 | 0.00% | 170,638 |
| 2024-09-20 | 2024-09-17 | 4.986 | 34,440 | +0 | 0.00% | 171,718 |
| 2024-09-19 | 2024-09-16 | 4.965 | 34,440 | +0 | 0.00% | 170,998 |
| 2024-09-17 | 2024-09-13 | 4.944 | 34,440 | +0 | 0.00% | 170,278 |
| 2024-09-16 | 2024-09-12 | 4.955 | 34,440 | +0 | 0.00% | 170,638 |
| 2024-09-13 | 2024-09-11 | 4.976 | 34,440 | +0 | 0.00% | 171,358 |
| 2024-09-12 | 2024-09-10 | 4.850 | 34,440 | +0 | 0.00% | 167,038 |
| 2024-09-11 | 2024-09-09 | 4.892 | 34,440 | +0 | 0.00% | 168,478 |
| 2024-09-10 | 2024-09-05 | 4.965 | 34,440 | +0 | 0.00% | 170,998 |
| 2024-09-09 | 2024-09-04 | 4.861 | 34,440 | +0 | 0.00% | 167,398 |
| 2024-09-05 | 2024-09-03 | 4.965 | 34,440 | +0 | 0.00% | 170,998 |
| 2024-09-04 | 2024-09-02 | 4.944 | 34,440 | +0 | 0.00% | 170,278 |
| 2024-09-03 | 2024-08-30 | 5.017 | 34,440 | +0 | 0.00% | 172,798 |
| 2024-09-02 | 2024-08-29 | 4.986 | 34,440 | +0 | 0.00% | 171,718 |
| 2024-08-30 | 2024-08-28 | 5.028 | 34,440 | +0 | 0.00% | 173,158 |
| 2024-08-29 | 2024-08-27 | 4.955 | 34,440 | +0 | 0.00% | 170,638 |
| 2024-08-28 | 2024-08-26 | 5.070 | 34,440 | +0 | 0.00% | 174,598 |
| 2024-08-27 | 2024-08-23 | 5.153 | 34,440 | +0 | 0.00% | 177,478 |
| 2024-08-26 | 2024-08-22 | 5.226 | 34,440 | +0 | 0.00% | 179,998 |
| 2024-08-23 | 2024-08-21 | 5.226 | 34,440 | +0 | 0.00% | 179,998 |
| 2024-08-22 | 2024-08-20 | 5.164 | 34,440 | +0 | 0.00% | 177,838 |
| 2024-08-21 | 2024-08-19 | 5.247 | 34,440 | +0 | 0.00% | 180,718 |
| 2024-08-20 | 2024-08-16 | 5.195 | 34,440 | +0 | 0.00% | 178,918 |
| 2024-08-19 | 2024-08-15 | 5.174 | 34,440 | +0 | 0.00% | 178,198 |
| 2024-08-16 | 2024-08-14 | 5.195 | 34,440 | +0 | 0.00% | 178,918 |
| 2024-08-15 | 2024-08-13 | 5.226 | 34,440 | +0 | 0.00% | 179,998 |
| 2024-08-14 | 2024-08-12 | 5.341 | 34,440 | +0 | 0.00% | 183,958 |
| 2024-08-13 | 2024-08-09 | 5.300 | 34,440 | +0 | 0.00% | 182,518 |
| 2024-08-12 | 2024-08-08 | 5.153 | 34,440 | +0 | 0.00% | 177,478 |
| 2024-08-09 | 2024-08-07 | 5.226 | 34,440 | +0 | 0.00% | 179,998 |
| 2024-08-08 | 2024-08-06 | 5.383 | 34,440 | +0 | 0.00% | 185,398 |
| 2024-08-07 | 2024-08-05 | 5.394 | 34,440 | +0 | 0.00% | 185,758 |
| 2024-08-06 | 2024-08-02 | 5.519 | 34,440 | +0 | 0.00% | 190,078 |
| 2024-08-05 | 2024-08-01 | 5.676 | 34,440 | +0 | 0.00% | 195,477 |
| 2024-08-02 | 2024-07-31 | 5.728 | 34,440 | +0 | 0.00% | 197,277 |
| 2024-08-01 | 2024-07-30 | 5.446 | 34,440 | +0 | 0.00% | 187,558 |
| 2024-07-31 | 2024-07-29 | 5.624 | 34,440 | +0 | 0.00% | 193,677 |
| 2024-07-30 | 2024-07-26 | 5.582 | 34,440 | +0 | 0.00% | 192,238 |
| 2024-07-29 | 2024-07-25 | 5.582 | 34,440 | +0 | 0.00% | 192,238 |
| 2024-07-26 | 2024-07-24 | 5.791 | 34,440 | +0 | 0.00% | 199,437 |
| 2024-07-25 | 2024-07-23 | 5.707 | 34,440 | +0 | 0.00% | 196,557 |
| 2024-07-24 | 2024-07-22 | 5.843 | 34,440 | +0 | 0.00% | 201,237 |
| 2024-07-23 | 2024-07-19 | 5.854 | 34,440 | +0 | 0.00% | 201,597 |
| 2024-07-22 | 2024-07-18 | 5.749 | 34,440 | +0 | 0.00% | 197,997 |
| 2024-07-19 | 2024-07-17 | 5.895 | 34,440 | +0 | 0.00% | 203,037 |
| 2024-07-18 | 2024-07-16 | 5.885 | 34,440 | +0 | 0.00% | 202,677 |
| 2024-07-17 | 2024-07-15 | 5.697 | 34,440 | +0 | 0.00% | 196,197 |
| 2024-07-16 | 2024-07-12 | 5.833 | 34,440 | +0 | 0.00% | 200,877 |
| 2024-07-15 | 2024-07-11 | 5.801 | 34,440 | +0 | 0.00% | 199,797 |
| 2024-07-12 | 2024-07-10 | 5.749 | 34,440 | +0 | 0.00% | 197,997 |
| 2024-07-11 | 2024-07-09 | 5.540 | 34,440 | +0 | 0.00% | 190,798 |
| 2024-07-10 | 2024-07-08 | 5.571 | 34,440 | +0 | 0.00% | 191,878 |
| 2024-07-09 | 2024-07-05 | 5.749 | 34,440 | +0 | 0.00% | 197,997 |
| 2024-07-08 | 2024-07-04 | 5.739 | 34,440 | +0 | 0.00% | 197,637 |
| 2024-07-05 | 2024-07-03 | 5.665 | 34,440 | +0 | 0.00% | 195,117 |
| 2024-07-04 | 2024-07-02 | 5.718 | 34,440 | +0 | 0.00% | 196,917 |
| 2024-07-03 | 2024-06-28 | 5.613 | 34,440 | +0 | 0.00% | 193,317 |
| 2024-07-02 | 2024-06-27 | 5.425 | 34,440 | +0 | 0.00% | 186,838 |
| 2024-06-28 | 2024-06-26 | 5.519 | 34,440 | +0 | 0.00% | 190,078 |
| 2024-06-27 | 2024-06-25 | 5.561 | 34,440 | +0 | 0.00% | 191,518 |
| 2024-06-26 | 2024-06-24 | 5.540 | 34,440 | +0 | 0.00% | 190,798 |
| 2024-06-25 | 2024-06-21 | 5.645 | 34,440 | +0 | 0.00% | 194,397 |
| 2024-06-24 | 2024-06-20 | 5.603 | 34,440 | +0 | 0.00% | 192,957 |
| 2024-06-21 | 2024-06-19 | 5.665 | 34,440 | +0 | 0.00% | 195,117 |
| 2024-06-20 | 2024-06-18 | 5.655 | 34,440 | +0 | 0.00% | 194,757 |
| 2024-06-19 | 2024-06-17 | 5.833 | 34,440 | +0 | 0.00% | 200,877 |
| 2024-06-18 | 2024-06-14 | 5.718 | 34,440 | +0 | 0.00% | 196,917 |
| 2024-06-17 | 2024-06-13 | 5.676 | 34,440 | +0 | 0.00% | 195,477 |
| 2024-06-14 | 2024-06-12 | 5.665 | 34,440 | +0 | 0.00% | 195,117 |
| 2024-06-13 | 2024-06-11 | 5.728 | 34,440 | +0 | 0.00% | 197,277 |
| 2024-06-12 | 2024-06-07 | 5.718 | 34,440 | +0 | 0.00% | 196,917 |
| 2024-06-11 | 2024-06-06 | 5.770 | 34,440 | +0 | 0.00% | 198,717 |
| 2024-06-07 | 2024-06-05 | 5.791 | 34,440 | +0 | 0.00% | 199,437 |
| 2024-06-06 | 2024-06-04 | 5.833 | 34,440 | +0 | 0.00% | 200,877 |
| 2024-06-05 | 2024-06-03 | 5.760 | 34,440 | +0 | 0.00% | 198,357 |
| 2024-06-04 | 2024-05-31 | 5.910 | 34,440 | +0 | 0.00% | 203,549 |
| 2024-06-03 | 2024-05-30 | 5.953 | 34,440 | +939 | 0.00% | 205,029 |
| 2024-05-31 | 2024-05-29 | 6.071 | 33,501 | +0 | 0.00% | 203,399 |
| 2024-05-30 | 2024-05-28 | 6.061 | 33,501 | +0 | 0.00% | 203,039 |
| 2024-05-29 | 2024-05-27 | 6.050 | 33,501 | +0 | 0.00% | 202,679 |
| 2024-05-28 | 2024-05-24 | 6.114 | 33,501 | +0 | 0.00% | 204,839 |
| 2024-05-27 | 2024-05-23 | 6.200 | 33,501 | +0 | 0.00% | 207,719 |
| 2024-05-24 | 2024-05-22 | 6.297 | 33,501 | +0 | 0.00% | 210,959 |
| 2024-05-23 | 2024-05-21 | 6.383 | 33,501 | +0 | 0.00% | 213,839 |
| 2024-05-22 | 2024-05-20 | 6.512 | 33,501 | +0 | 0.00% | 218,159 |
| 2024-05-21 | 2024-05-17 | 6.458 | 33,501 | +0 | 0.00% | 216,359 |
| 2024-05-20 | 2024-05-16 | 6.512 | 33,501 | +0 | 0.00% | 218,159 |
| 2024-05-17 | 2024-05-14 | 6.448 | 33,501 | +0 | 0.00% | 215,999 |
| 2024-05-16 | 2024-05-13 | 6.351 | 33,501 | +0 | 0.00% | 212,759 |
| 2024-05-14 | 2024-05-10 | 6.211 | 33,501 | +0 | 0.00% | 208,079 |
| 2024-05-13 | 2024-05-09 | 6.200 | 33,501 | +0 | 0.00% | 207,719 |
| 2024-05-10 | 2024-05-08 | 6.276 | 33,501 | +0 | 0.00% | 210,239 |
| 2024-05-09 | 2024-05-07 | 6.243 | 33,501 | +0 | 0.00% | 209,159 |
| 2024-05-08 | 2024-05-06 | 6.394 | 33,501 | +0 | 0.00% | 214,199 |
| 2024-05-07 | 2024-05-03 | 6.362 | 33,501 | +0 | 0.00% | 213,119 |
| 2024-05-06 | 2024-05-02 | 6.114 | 33,501 | +0 | 0.00% | 204,839 |
| 2024-05-03 | 2024-04-30 | 5.889 | 33,501 | +0 | 0.00% | 197,279 |
| 2024-05-02 | 2024-04-29 | 5.996 | 33,501 | +0 | 0.00% | 200,879 |
| 2024-04-30 | 2024-04-26 | 6.104 | 33,501 | +0 | 0.00% | 204,479 |
| 2024-04-29 | 2024-04-25 | 6.071 | 33,501 | +0 | 0.00% | 203,399 |
| 2024-04-26 | 2024-04-24 | 5.996 | 33,501 | +0 | 0.00% | 200,879 |
| 2024-04-25 | 2024-04-23 | 5.985 | 33,501 | +0 | 0.00% | 200,519 |
| 2024-04-24 | 2024-04-22 | 5.964 | 33,501 | +0 | 0.00% | 199,799 |
| 2024-04-23 | 2024-04-19 | 5.792 | 33,501 | +0 | 0.00% | 194,039 |
| 2024-04-22 | 2024-04-18 | 5.760 | 33,501 | +0 | 0.00% | 192,959 |
| 2024-04-19 | 2024-04-17 | 5.717 | 33,501 | +0 | 0.00% | 191,519 |
| 2024-04-18 | 2024-04-16 | 5.695 | 33,501 | +0 | 0.00% | 190,799 |
| 2024-04-17 | 2024-04-15 | 5.792 | 33,501 | +0 | 0.00% | 194,039 |
| 2024-04-16 | 2024-04-12 | 5.975 | 33,501 | +0 | 0.00% | 200,159 |
| 2024-04-15 | 2024-04-11 | 6.147 | 33,501 | +0 | 0.00% | 205,919 |
| 2024-04-12 | 2024-04-10 | 6.125 | 33,501 | +0 | 0.00% | 205,199 |
| 2024-04-11 | 2024-04-09 | 6.007 | 33,501 | +0 | 0.00% | 201,239 |
| 2024-04-10 | 2024-04-08 | 5.889 | 33,501 | +0 | 0.00% | 197,279 |
| 2024-04-09 | 2024-04-05 | 5.642 | 33,501 | +0 | 0.00% | 188,999 |
| 2024-04-08 | 2024-04-03 | 5.470 | 33,501 | +0 | 0.00% | 183,239 |
| 2024-04-05 | 2024-04-02 | 5.351 | 33,501 | +0 | 0.00% | 179,279 |
| 2024-04-03 | 2024-03-28 | 5.265 | 33,501 | +0 | 0.00% | 176,399 |
| 2024-04-02 | 2024-03-27 | 5.341 | 33,501 | +0 | 0.00% | 178,919 |
| 2024-03-28 | 2024-03-26 | 5.276 | 33,501 | +0 | 0.00% | 176,759 |
| 2024-03-27 | 2024-03-25 | 5.169 | 33,501 | +0 | 0.00% | 173,159 |
| 2024-03-26 | 2024-03-22 | 5.556 | 33,501 | +0 | 0.00% | 186,119 |
| 2024-03-25 | 2024-03-21 | 5.599 | 33,501 | +0 | 0.00% | 187,559 |
| 2024-03-22 | 2024-03-20 | 5.502 | 33,501 | +0 | 0.00% | 184,319 |
| 2024-03-21 | 2024-03-19 | 5.470 | 33,501 | +0 | 0.00% | 183,239 |
| 2024-03-20 | 2024-03-18 | 5.427 | 33,501 | +0 | 0.00% | 181,799 |
| 2024-03-19 | 2024-03-15 | 5.276 | 33,501 | +0 | 0.00% | 176,759 |
| 2024-03-18 | 2024-03-14 | 5.319 | 33,501 | +0 | 0.00% | 178,199 |
| 2024-03-15 | 2024-03-13 | 5.394 | 33,501 | +0 | 0.00% | 180,719 |
| 2024-03-14 | 2024-03-12 | 5.480 | 33,501 | +0 | 0.00% | 183,599 |
| 2024-03-13 | 2024-03-11 | 5.298 | 33,501 | +0 | 0.00% | 177,479 |
| 2024-03-12 | 2024-03-08 | 5.287 | 33,501 | +0 | 0.00% | 177,119 |
| 2024-03-11 | 2024-03-07 | 5.330 | 33,501 | +0 | 0.00% | 178,559 |
| 2024-03-08 | 2024-03-06 | 5.244 | 33,501 | +0 | 0.00% | 175,679 |
| 2024-03-07 | 2024-03-05 | 5.180 | 33,501 | +0 | 0.00% | 173,519 |
| 2024-03-06 | 2024-03-04 | 5.319 | 33,501 | +0 | 0.00% | 178,199 |
| 2024-03-05 | 2024-03-01 | 5.394 | 33,501 | +0 | 0.00% | 180,719 |
| 2024-03-04 | 2024-02-29 | 5.470 | 33,501 | +0 | 0.00% | 183,239 |
| 2024-03-01 | 2024-02-28 | 5.599 | 33,501 | +0 | 0.00% | 187,559 |
| 2024-02-29 | 2024-02-27 | 5.620 | 33,501 | +0 | 0.00% | 188,279 |
| 2024-02-28 | 2024-02-26 | 5.577 | 33,501 | +0 | 0.00% | 186,839 |
| 2024-02-27 | 2024-02-23 | 5.437 | 33,501 | +0 | 0.00% | 182,159 |
| 2024-02-26 | 2024-02-22 | 5.631 | 33,501 | +0 | 0.00% | 188,639 |
| 2024-02-23 | 2024-02-21 | 5.384 | 33,501 | +0 | 0.00% | 180,359 |
| 2024-02-22 | 2024-02-20 | 5.341 | 33,501 | +0 | 0.00% | 178,919 |
| 2024-02-21 | 2024-02-19 | 5.362 | 33,501 | +0 | 0.00% | 179,639 |
| 2024-02-20 | 2024-02-16 | 5.491 | 33,501 | +0 | 0.00% | 183,959 |
| 2024-02-19 | 2024-02-15 | 5.437 | 33,501 | +0 | 0.00% | 182,159 |
| 2024-02-16 | 2024-02-14 | 5.394 | 33,501 | +0 | 0.00% | 180,719 |
| 2024-02-15 | 2024-02-09 | 5.373 | 33,501 | +0 | 0.00% | 179,999 |
| 2024-02-14 | 2024-02-07 | 5.384 | 33,501 | +0 | 0.00% | 180,359 |
| 2024-02-08 | 2024-02-06 | 5.373 | 33,501 | +0 | 0.00% | 179,999 |
| 2024-02-07 | 2024-02-05 | 5.212 | 33,501 | +0 | 0.00% | 174,599 |
| 2024-02-06 | 2024-02-02 | 5.298 | 33,501 | +0 | 0.00% | 177,479 |
| 2024-02-05 | 2024-02-01 | 5.373 | 33,501 | +0 | 0.00% | 179,999 |
| 2024-02-02 | 2024-01-31 | 5.201 | 33,501 | +0 | 0.00% | 174,239 |
| 2024-02-01 | 2024-01-30 | 5.265 | 33,501 | +0 | 0.00% | 176,399 |
| 2024-01-31 | 2024-01-29 | 5.384 | 33,501 | +0 | 0.00% | 180,359 |
| 2024-01-30 | 2024-01-26 | 5.480 | 33,501 | +0 | 0.00% | 183,599 |
| 2024-01-29 | 2024-01-25 | 5.351 | 33,501 | +0 | 0.00% | 179,279 |
| 2024-01-26 | 2024-01-24 | 5.394 | 33,501 | +0 | 0.00% | 180,719 |
| 2024-01-25 | 2024-01-23 | 5.405 | 33,501 | +0 | 0.00% | 181,079 |
| 2024-01-24 | 2024-01-22 | 5.147 | 33,501 | +0 | 0.00% | 172,439 |
| 2024-01-23 | 2024-01-19 | 5.265 | 33,501 | +0 | 0.00% | 176,399 |
| 2024-01-22 | 2024-01-18 | 5.416 | 33,501 | +0 | 0.00% | 181,439 |
| 2024-01-19 | 2024-01-17 | 5.330 | 33,501 | +0 | 0.00% | 178,559 |
| 2024-01-18 | 2024-01-16 | 5.480 | 33,501 | +0 | 0.00% | 183,599 |
| 2024-01-17 | 2024-01-15 | 5.459 | 33,501 | +0 | 0.00% | 182,879 |
| 2024-01-16 | 2024-01-12 | 5.534 | 33,501 | +0 | 0.00% | 185,399 |
| 2024-01-15 | 2024-01-11 | 5.502 | 33,501 | +0 | 0.00% | 184,319 |
| 2024-01-12 | 2024-01-10 | 5.491 | 33,501 | +0 | 0.00% | 183,959 |
| 2024-01-11 | 2024-01-09 | 5.502 | 33,501 | +0 | 0.00% | 184,319 |
| 2024-01-10 | 2024-01-08 | 5.502 | 33,501 | +0 | 0.00% | 184,319 |
| 2024-01-09 | 2024-01-05 | 5.513 | 33,501 | +0 | 0.00% | 184,679 |
| 2024-01-08 | 2024-01-04 | 5.599 | 33,501 | +0 | 0.00% | 187,559 |
| 2024-01-05 | 2024-01-03 | 5.663 | 33,501 | +0 | 0.00% | 189,719 |
| 2024-01-04 | 2024-01-02 | 5.814 | 33,501 | +0 | 0.00% | 194,759 |
| 2024-01-03 | 2023-12-29 | 5.760 | 33,501 | +0 | 0.00% | 192,959 |
| 2024-01-02 | 2023-12-28 | 5.685 | 33,501 | +0 | 0.00% | 190,439 |
| 2023-12-29 | 2023-12-27 | 5.642 | 33,501 | +0 | 0.00% | 188,999 |
| 2023-12-28 | 2023-12-22 | 5.513 | 33,501 | +0 | 0.00% | 184,679 |
| 2023-12-27 | 2023-12-21 | 5.609 | 33,501 | +0 | 0.00% | 187,919 |
| 2023-12-22 | 2023-12-20 | 5.513 | 33,501 | +0 | 0.00% | 184,679 |
| 2023-12-21 | 2023-12-19 | 5.491 | 33,501 | +0 | 0.00% | 183,959 |
| 2023-12-20 | 2023-12-18 | 5.545 | 33,501 | +0 | 0.00% | 185,759 |
| 2023-12-19 | 2023-12-15 | 5.631 | 33,501 | +0 | 0.00% | 188,639 |
| 2023-12-18 | 2023-12-14 | 5.534 | 33,501 | +0 | 0.00% | 185,399 |
| 2023-12-15 | 2023-12-13 | 5.502 | 33,501 | +0 | 0.00% | 184,319 |
| 2023-12-14 | 2023-12-12 | 5.674 | 33,501 | +0 | 0.00% | 190,079 |
| 2023-12-13 | 2023-12-11 | 5.394 | 33,501 | +0 | 0.00% | 180,719 |
| 2023-12-12 | 2023-12-08 | 5.577 | 33,501 | +0 | 0.00% | 186,839 |
| 2023-12-11 | 2023-12-07 | 5.609 | 33,501 | +0 | 0.00% | 187,919 |
| 2023-12-08 | 2023-12-06 | 5.706 | 33,501 | +0 | 0.00% | 191,159 |
| 2023-12-07 | 2023-12-05 | 5.523 | 33,501 | +0 | 0.00% | 185,039 |
| 2023-12-06 | 2023-12-04 | 5.899 | 33,501 | +0 | 0.00% | 197,639 |
| 2023-12-05 | 2023-12-01 | 5.760 | 33,501 | +0 | 0.00% | 192,959 |
| 2023-12-04 | 2023-11-30 | 5.545 | 33,501 | +0 | 0.00% | 185,759 |
| 2023-12-01 | 2023-11-29 | 5.502 | 33,501 | +0 | 0.00% | 184,319 |
| 2023-11-30 | 2023-11-28 | 5.695 | 33,501 | +0 | 0.00% | 190,799 |
| 2023-11-29 | 2023-11-27 | 5.706 | 33,501 | +0 | 0.00% | 191,159 |
| 2023-11-28 | 2023-11-24 | 5.556 | 33,501 | +0 | 0.00% | 186,119 |
| 2023-11-27 | 2023-11-23 | 5.566 | 33,501 | +0 | 0.00% | 186,479 |
| 2023-11-24 | 2023-11-22 | 5.437 | 33,501 | +0 | 0.00% | 182,159 |
| 2023-11-23 | 2023-11-21 | 5.577 | 33,501 | +0 | 0.00% | 186,839 |
| 2023-11-22 | 2023-11-20 | 5.631 | 33,501 | +0 | 0.00% | 188,639 |
| 2023-11-21 | 2023-11-17 | 5.480 | 33,501 | +0 | 0.00% | 183,599 |
| 2023-11-20 | 2023-11-16 | 5.394 | 33,501 | +0 | 0.00% | 180,719 |
| 2023-11-17 | 2023-11-15 | 5.513 | 33,501 | +0 | 0.00% | 184,679 |
| 2023-11-16 | 2023-11-14 | 5.330 | 33,501 | +0 | 0.00% | 178,559 |
| 2023-11-15 | 2023-11-13 | 5.190 | 33,501 | +0 | 0.00% | 173,879 |
| 2023-11-14 | 2023-11-10 | 5.104 | 33,501 | +0 | 0.00% | 170,999 |
| 2023-11-13 | 2023-11-09 | 5.190 | 33,501 | +0 | 0.00% | 173,879 |
| 2023-11-10 | 2023-11-08 | 5.265 | 33,501 | +0 | 0.00% | 176,399 |
| 2023-11-09 | 2023-11-07 | 5.298 | 33,501 | +0 | 0.00% | 177,479 |
| 2023-11-08 | 2023-11-06 | 5.502 | 33,501 | +0 | 0.00% | 184,319 |
| 2023-11-07 | 2023-11-03 | 5.588 | 33,501 | +0 | 0.00% | 187,199 |
| 2023-11-06 | 2023-11-02 | 5.341 | 33,501 | +0 | 0.00% | 178,919 |
| 2023-11-03 | 2023-11-01 | 5.341 | 33,501 | +0 | 0.00% | 178,919 |
| 2023-11-02 | 2023-10-31 | 5.362 | 33,501 | +0 | 0.00% | 179,639 |
| 2023-11-01 | 2023-10-30 | 5.405 | 33,501 | +0 | 0.00% | 181,079 |
| 2023-10-31 | 2023-10-27 | 5.448 | 33,501 | +0 | 0.00% | 182,519 |
| 2023-10-30 | 2023-10-26 | 5.362 | 33,501 | +0 | 0.00% | 179,639 |
| 2023-10-27 | 2023-10-25 | 5.437 | 33,501 | +0 | 0.00% | 182,159 |
| 2023-10-26 | 2023-10-24 | 5.427 | 33,501 | +0 | 0.00% | 181,799 |
| 2023-10-25 | 2023-10-20 | 5.491 | 33,501 | +0 | 0.00% | 183,959 |
| 2023-10-24 | 2023-10-19 | 5.513 | 33,501 | +0 | 0.00% | 184,679 |
| 2023-10-20 | 2023-10-18 | 5.663 | 33,501 | +0 | 0.00% | 189,719 |
| 2023-10-19 | 2023-10-17 | 5.609 | 33,501 | +0 | 0.00% | 187,919 |
| 2023-10-18 | 2023-10-16 | 5.534 | 33,501 | +0 | 0.00% | 185,399 |
| 2023-10-17 | 2023-10-13 | 5.814 | 33,501 | +0 | 0.00% | 194,759 |
| 2023-10-16 | 2023-10-12 | 5.878 | 33,501 | +0 | 0.00% | 196,919 |
| 2023-10-13 | 2023-10-11 | 5.674 | 33,501 | +0 | 0.00% | 190,079 |
| 2023-10-12 | 2023-10-10 | 5.577 | 33,501 | +0 | 0.00% | 186,839 |
| 2023-10-11 | 2023-10-09 | 5.599 | 33,501 | +0 | 0.00% | 187,559 |
| 2023-10-10 | 2023-10-06 | 5.609 | 33,501 | +0 | 0.00% | 187,919 |
| 2023-10-09 | 2023-10-05 | 5.448 | 33,501 | +0 | 0.00% | 182,519 |
| 2023-10-06 | 2023-10-04 | 5.416 | 33,501 | +0 | 0.00% | 181,439 |
| 2023-10-05 | 2023-10-03 | 5.556 | 33,501 | +0 | 0.00% | 186,119 |
| 2023-10-04 | 2023-09-29 | 5.760 | 33,501 | +0 | 0.00% | 192,959 |
| 2023-10-03 | 2023-09-28 | 5.652 | 33,501 | +0 | 0.00% | 189,359 |
| 2023-09-29 | 2023-09-27 | 5.771 | 33,501 | +0 | 0.00% | 193,319 |
| 2023-09-28 | 2023-09-26 | 5.749 | 33,501 | +0 | 0.00% | 192,599 |
| 2023-09-27 | 2023-09-25 | 5.717 | 33,501 | +0 | 0.00% | 191,519 |
| 2023-09-26 | 2023-09-22 | 5.760 | 33,501 | +0 | 0.00% | 192,959 |
| 2023-09-25 | 2023-09-21 | 5.652 | 33,501 | +0 | 0.00% | 189,359 |
| 2023-09-22 | 2023-09-20 | 5.695 | 33,501 | +0 | 0.00% | 190,799 |
| 2023-09-21 | 2023-09-19 | 5.609 | 33,501 | +0 | 0.00% | 187,919 |
| 2023-09-20 | 2023-09-18 | 5.717 | 33,501 | +0 | 0.00% | 191,519 |
| 2023-09-19 | 2023-09-15 | 5.867 | 33,501 | +0 | 0.00% | 196,559 |
| 2023-09-18 | 2023-09-14 | 5.899 | 33,501 | +0 | 0.00% | 197,639 |
| 2023-09-15 | 2023-09-13 | 5.942 | 33,501 | +0 | 0.00% | 199,079 |
| 2023-09-14 | 2023-09-12 | 5.889 | 33,501 | +0 | 0.00% | 197,279 |
| 2023-09-13 | 2023-09-11 | 5.846 | 33,501 | +0 | 0.00% | 195,839 |
| 2023-09-12 | 2023-09-07 | 5.985 | 33,501 | +0 | 0.00% | 200,519 |
| 2023-09-11 | 2023-09-06 | 5.964 | 33,501 | +0 | 0.00% | 199,799 |
| 2023-09-07 | 2023-09-05 | 6.039 | 33,501 | +0 | 0.00% | 202,319 |
| 2023-09-06 | 2023-09-04 | 6.093 | 33,501 | +0 | 0.00% | 204,119 |
| 2023-09-05 | 2023-08-31 | 5.760 | 33,501 | +0 | 0.00% | 192,959 |
| 2023-09-04 | 2023-08-30 | 5.695 | 33,501 | +0 | 0.00% | 190,799 |
| 2023-08-31 | 2023-08-29 | 5.942 | 33,501 | +0 | 0.00% | 199,079 |
| 2023-08-30 | 2023-08-28 | 5.609 | 33,501 | +0 | 0.00% | 187,919 |
| 2023-08-29 | 2023-08-25 | 5.534 | 33,501 | +0 | 0.00% | 185,399 |
| 2023-08-28 | 2023-08-24 | 5.566 | 33,501 | +0 | 0.00% | 186,479 |
| 2023-08-25 | 2023-08-23 | 5.534 | 33,501 | +0 | 0.00% | 185,399 |
| 2023-08-24 | 2023-08-22 | 5.566 | 33,501 | +0 | 0.00% | 186,479 |
| 2023-08-23 | 2023-08-21 | 5.566 | 33,501 | +0 | 0.00% | 186,479 |
| 2023-08-22 | 2023-08-18 | 5.792 | 33,501 | +0 | 0.00% | 194,039 |
| 2023-08-21 | 2023-08-17 | 5.899 | 33,501 | +0 | 0.00% | 197,639 |
| 2023-08-18 | 2023-08-16 | 5.932 | 33,501 | +0 | 0.00% | 198,719 |
| 2023-08-17 | 2023-08-15 | 6.200 | 33,501 | +0 | 0.00% | 207,719 |
| 2023-08-16 | 2023-08-14 | 6.018 | 33,501 | +0 | 0.00% | 201,599 |
| 2023-08-15 | 2023-08-11 | 6.555 | 33,501 | +0 | 0.00% | 219,599 |
| 2023-08-14 | 2023-08-10 | 6.587 | 33,501 | +0 | 0.00% | 220,679 |
| 2023-08-11 | 2023-08-09 | 6.501 | 33,501 | +0 | 0.00% | 217,799 |
| 2023-08-10 | 2023-08-08 | 6.555 | 33,501 | +0 | 0.00% | 219,599 |
| 2023-08-09 | 2023-08-07 | 6.641 | 33,501 | +0 | 0.00% | 222,479 |
| 2023-08-08 | 2023-08-04 | 6.716 | 33,501 | +0 | 0.00% | 224,999 |
| 2023-08-07 | 2023-08-03 | 6.684 | 33,501 | +0 | 0.00% | 223,919 |
| 2023-08-04 | 2023-08-02 | 6.781 | 33,501 | +0 | 0.00% | 227,159 |
| 2023-08-03 | 2023-08-01 | 7.071 | 33,501 | +0 | 0.00% | 236,879 |
| 2023-08-02 | 2023-07-31 | 6.963 | 33,501 | +0 | 0.00% | 233,279 |
| 2023-08-01 | 2023-07-28 | 6.576 | 33,501 | +0 | 0.00% | 220,319 |
| 2023-07-31 | 2023-07-27 | 6.716 | 33,501 | +0 | 0.00% | 224,999 |
| 2023-07-28 | 2023-07-26 | 6.684 | 33,501 | +0 | 0.00% | 223,919 |
| 2023-07-27 | 2023-07-25 | 6.705 | 33,501 | +0 | 0.00% | 224,639 |
| 2023-07-26 | 2023-07-24 | 6.619 | 33,501 | +0 | 0.00% | 221,759 |
| 2023-07-25 | 2023-07-21 | 6.609 | 33,501 | +0 | 0.00% | 221,399 |
| 2023-07-24 | 2023-07-20 | 6.491 | 33,501 | +0 | 0.00% | 217,439 |
| 2023-07-21 | 2023-07-19 | 6.598 | 33,501 | +0 | 0.00% | 221,039 |
| 2023-07-20 | 2023-07-18 | 6.576 | 33,501 | +0 | 0.00% | 220,319 |
| 2023-07-19 | 2023-07-14 | 6.845 | 33,501 | +0 | 0.00% | 229,319 |
| 2023-07-18 | 2023-07-13 | 6.738 | 33,501 | +0 | 0.00% | 225,719 |
| 2023-07-14 | 2023-07-12 | 6.598 | 33,501 | +0 | 0.00% | 221,039 |
| 2023-07-13 | 2023-07-11 | 6.662 | 33,501 | +0 | 0.00% | 223,199 |
| 2023-07-12 | 2023-07-10 | 6.512 | 33,501 | +0 | 0.00% | 218,159 |
| 2023-07-11 | 2023-07-07 | 6.319 | 33,501 | +0 | 0.00% | 211,679 |
| 2023-07-10 | 2023-07-06 | 6.276 | 33,501 | +0 | 0.00% | 210,239 |
| 2023-07-07 | 2023-07-05 | 6.426 | 33,501 | +0 | 0.00% | 215,279 |
| 2023-07-06 | 2023-07-04 | 6.512 | 33,501 | +0 | 0.00% | 218,159 |
| 2023-07-05 | 2023-07-03 | 6.469 | 33,501 | +0 | 0.00% | 216,719 |
| 2023-07-04 | 2023-06-30 | 6.437 | 33,501 | +0 | 0.00% | 215,639 |
| 2023-07-03 | 2023-06-29 | 6.362 | 33,501 | +0 | 0.00% | 213,119 |
| 2023-06-30 | 2023-06-28 | 6.372 | 33,501 | +0 | 0.00% | 213,479 |
| 2023-06-29 | 2023-06-27 | 6.469 | 33,501 | +0 | 0.00% | 216,719 |
| 2023-06-28 | 2023-06-26 | 6.394 | 33,501 | +0 | 0.00% | 214,199 |
| 2023-06-27 | 2023-06-23 | 6.512 | 33,501 | +0 | 0.00% | 218,159 |
| 2023-06-26 | 2023-06-21 | 6.641 | 33,501 | +0 | 0.00% | 222,479 |
| 2023-06-23 | 2023-06-20 | 6.845 | 33,501 | +0 | 0.00% | 229,319 |
| 2023-06-21 | 2023-06-19 | 6.920 | 33,501 | +0 | 0.00% | 231,839 |
| 2023-06-20 | 2023-06-16 | 6.888 | 33,501 | +0 | 0.00% | 230,759 |
| 2023-06-19 | 2023-06-15 | 6.856 | 33,501 | +0 | 0.00% | 229,679 |
| 2023-06-16 | 2023-06-14 | 6.920 | 33,501 | +0 | 0.00% | 231,839 |
| 2023-06-15 | 2023-06-13 | 6.641 | 33,501 | +0 | 0.00% | 222,479 |
| 2023-06-14 | 2023-06-12 | 6.738 | 33,501 | +0 | 0.00% | 225,719 |
| 2023-06-13 | 2023-06-09 | 6.652 | 33,501 | +0 | 0.00% | 222,839 |
| 2023-06-12 | 2023-06-08 | 6.684 | 33,501 | +0 | 0.00% | 223,919 |
| 2023-06-09 | 2023-06-07 | 6.652 | 33,501 | +0 | 0.00% | 222,839 |
| 2023-06-08 | 2023-06-06 | 6.555 | 33,501 | +0 | 0.00% | 219,599 |
| 2023-06-07 | 2023-06-05 | 6.555 | 33,501 | +0 | 0.00% | 219,599 |
| 2023-06-06 | 2023-06-02 | 6.566 | 33,501 | +0 | 0.00% | 219,959 |
| 2023-06-05 | 2023-06-01 | 6.276 | 33,501 | +0 | 0.00% | 210,239 |
| 2023-06-02 | 2023-05-31 | 6.297 | 33,501 | +0 | 0.00% | 210,959 |
| 2023-06-01 | 2023-05-30 | 6.491 | 33,501 | +0 | 0.00% | 217,439 |
| 2023-05-31 | 2023-05-29 | 6.512 | 33,501 | +0 | 0.00% | 218,159 |
| 2023-05-30 | 2023-05-25 | 6.856 | 33,501 | +0 | 0.00% | 229,679 |
| 2023-05-29 | 2023-05-24 | 7.393 | 33,501 | +0 | 0.00% | 247,679 |
| 2023-05-25 | 2023-05-23 | 7.103 | 33,501 | +0 | 0.00% | 237,959 |
| 2023-05-24 | 2023-05-22 | 7.049 | 33,501 | +0 | 0.00% | 236,159 |
| 2023-05-23 | 2023-05-19 | 7.146 | 33,501 | +0 | 0.00% | 239,399 |
| 2023-05-22 | 2023-05-18 | 7.082 | 33,501 | +0 | 0.00% | 237,239 |
| 2023-05-19 | 2023-05-17 | 7.028 | 33,501 | +0 | 0.00% | 235,439 |
| 2023-05-18 | 2023-05-16 | 7.221 | 33,501 | +0 | 0.00% | 241,919 |
| 2023-05-17 | 2023-05-15 | 7.243 | 33,501 | +0 | 0.00% | 242,639 |
| 2023-05-16 | 2023-05-12 | 7.468 | 33,501 | +0 | 0.00% | 250,199 |
| 2023-05-15 | 2023-05-11 | 7.479 | 33,501 | +0 | 0.00% | 250,559 |
| 2023-05-12 | 2023-05-10 | 7.350 | 33,501 | +0 | 0.00% | 246,239 |
| 2023-05-11 | 2023-05-09 | 7.232 | 33,501 | +0 | 0.00% | 242,279 |
| 2023-05-10 | 2023-05-08 | 7.318 | 33,501 | +0 | 0.00% | 245,159 |
| 2023-05-09 | 2023-05-05 | 7.576 | 33,501 | +0 | 0.00% | 253,799 |
| 2023-05-08 | 2023-05-04 | 7.307 | 33,501 | +0 | 0.00% | 244,799 |
| 2023-05-05 | 2023-05-03 | 7.791 | 33,501 | +0 | 0.00% | 260,999 |
| 2023-05-04 | 2023-05-02 | 7.759 | 33,501 | +0 | 0.00% | 259,919 |
| 2023-05-03 | 2023-04-28 | 7.769 | 33,501 | +0 | 0.00% | 260,279 |
| 2023-05-02 | 2023-04-27 | 7.716 | 33,501 | +0 | 0.00% | 258,479 |
| 2023-04-28 | 2023-04-26 | 7.759 | 33,501 | +0 | 0.00% | 259,919 |
| 2023-04-27 | 2023-04-25 | 7.630 | 33,501 | +0 | 0.00% | 255,599 |
| 2023-04-26 | 2023-04-24 | 7.866 | 33,501 | +0 | 0.00% | 263,519 |
| 2023-04-25 | 2023-04-21 | 7.963 | 33,501 | +0 | 0.00% | 266,759 |
| 2023-04-24 | 2023-04-20 | 8.135 | 33,501 | +0 | 0.00% | 272,519 |
| 2023-04-21 | 2023-04-19 | 8.038 | 33,501 | +0 | 0.00% | 269,279 |
| 2023-04-20 | 2023-04-18 | 8.070 | 33,501 | +0 | 0.00% | 270,359 |
| 2023-04-19 | 2023-04-17 | 8.210 | 33,501 | +0 | 0.00% | 275,039 |
| 2023-04-18 | 2023-04-14 | 8.135 | 33,501 | +0 | 0.00% | 272,519 |
| 2023-04-17 | 2023-04-13 | 8.489 | 33,501 | +0 | 0.00% | 284,399 |
| 2023-04-14 | 2023-04-12 | 8.425 | 33,501 | +0 | 0.00% | 282,239 |
| 2023-04-13 | 2023-04-11 | 8.156 | 33,501 | +0 | 0.00% | 273,239 |
| 2023-04-12 | 2023-04-06 | 8.264 | 33,501 | +0 | 0.00% | 276,839 |
| 2023-04-11 | 2023-04-04 | 8.081 | 33,501 | +0 | 0.00% | 270,719 |
| 2023-04-06 | 2023-04-03 | 8.059 | 33,501 | +0 | 0.00% | 269,999 |
| 2023-04-04 | 2023-03-31 | 7.909 | 33,501 | +0 | 0.00% | 264,959 |
| 2023-04-03 | 2023-03-30 | 7.651 | 33,501 | +0 | 0.00% | 256,319 |
| 2023-03-31 | 2023-03-29 | 7.780 | 33,501 | +0 | 0.00% | 260,639 |
| 2023-03-30 | 2023-03-28 | 7.597 | 33,501 | +0 | 0.00% | 254,519 |
| 2023-03-29 | 2023-03-27 | 7.544 | 33,501 | +0 | 0.00% | 252,719 |
| 2023-03-28 | 2023-03-24 | 7.415 | 33,501 | +0 | 0.00% | 248,399 |
| 2023-03-27 | 2023-03-23 | 7.544 | 33,501 | +0 | 0.00% | 252,719 |
| 2023-03-24 | 2023-03-22 | 7.554 | 33,501 | +0 | 0.00% | 253,079 |
| 2023-03-23 | 2023-03-21 | 7.791 | 33,501 | +0 | 0.00% | 260,999 |
| 2023-03-22 | 2023-03-20 | 7.404 | 33,501 | +0 | 0.00% | 248,039 |
| 2023-03-21 | 2023-03-17 | 7.877 | 33,501 | +0 | 0.00% | 263,879 |
| 2023-03-20 | 2023-03-16 | 7.565 | 33,501 | +0 | 0.00% | 253,439 |
| 2023-03-17 | 2023-03-15 | 7.683 | 33,501 | +0 | 0.00% | 257,399 |
| 2023-03-16 | 2023-03-14 | 7.855 | 33,501 | +0 | 0.00% | 263,159 |
| 2023-03-15 | 2023-03-13 | 7.984 | 33,501 | +0 | 0.00% | 267,479 |
| 2023-03-14 | 2023-03-10 | 7.748 | 33,501 | +0 | 0.00% | 259,559 |
| 2023-03-13 | 2023-03-09 | 7.877 | 33,501 | +0 | 0.00% | 263,879 |
| 2023-03-10 | 2023-03-08 | 8.038 | 33,501 | +0 | 0.00% | 269,279 |
| 2023-03-09 | 2023-03-07 | 8.167 | 33,501 | +0 | 0.00% | 273,599 |
| 2023-03-08 | 2023-03-06 | 8.178 | 33,501 | +0 | 0.00% | 273,959 |
| 2023-03-07 | 2023-03-03 | 8.317 | 33,501 | +0 | 0.00% | 278,639 |
| 2023-03-06 | 2023-03-02 | 8.156 | 33,501 | +0 | 0.00% | 273,239 |
| 2023-03-03 | 2023-03-01 | 8.167 | 33,501 | +0 | 0.00% | 273,599 |
| 2023-03-02 | 2023-02-28 | 8.059 | 33,501 | +0 | 0.00% | 269,999 |
| 2023-03-01 | 2023-02-27 | 7.898 | 33,501 | +0 | 0.00% | 264,599 |
| 2023-02-28 | 2023-02-24 | 8.167 | 33,501 | +0 | 0.00% | 273,599 |
| 2023-02-27 | 2023-02-23 | 8.532 | 33,501 | +0 | 0.00% | 285,839 |
| 2023-02-24 | 2023-02-22 | 8.156 | 33,501 | +0 | 0.00% | 273,239 |
| 2023-02-23 | 2023-02-21 | 8.274 | 33,501 | +0 | 0.00% | 277,199 |
| 2023-02-22 | 2023-02-20 | 8.210 | 33,501 | +0 | 0.00% | 275,039 |
| 2023-02-21 | 2023-02-17 | 8.317 | 33,501 | +0 | 0.00% | 278,639 |
| 2023-02-20 | 2023-02-16 | 8.564 | 33,501 | +0 | 0.00% | 286,919 |
| 2023-02-17 | 2023-02-15 | 8.554 | 33,501 | +0 | 0.00% | 286,559 |
| 2023-02-16 | 2023-02-14 | 8.661 | 33,501 | +0 | 0.00% | 290,159 |
| 2023-02-15 | 2023-02-13 | 8.801 | 33,501 | +0 | 0.00% | 294,839 |
| 2023-02-14 | 2023-02-10 | 8.876 | 33,501 | +0 | 0.00% | 297,359 |
| 2023-02-13 | 2023-02-09 | 8.747 | 33,501 | +0 | 0.00% | 293,039 |
| 2023-02-10 | 2023-02-08 | 8.446 | 33,501 | +0 | 0.00% | 282,959 |
| 2023-02-09 | 2023-02-07 | 8.382 | 33,501 | +0 | 0.00% | 280,799 |
| 2023-02-08 | 2023-02-06 | 8.436 | 33,501 | +0 | 0.00% | 282,599 |
| 2023-02-07 | 2023-02-03 | 8.059 | 33,501 | +0 | 0.00% | 269,999 |
| 2023-02-06 | 2023-02-02 | 7.694 | 33,501 | +0 | 0.00% | 257,759 |
| 2023-02-03 | 2023-02-01 | 7.415 | 33,501 | +0 | 0.00% | 248,399 |
| 2023-02-02 | 2023-01-31 | 7.350 | 33,501 | +0 | 0.00% | 246,239 |
| 2023-02-01 | 2023-01-30 | 7.221 | 33,501 | +0 | 0.00% | 241,919 |
| 2023-01-31 | 2023-01-27 | 7.028 | 33,501 | +0 | 0.00% | 235,439 |
| 2023-01-30 | 2023-01-26 | 6.877 | 33,501 | +0 | 0.00% | 230,399 |
| 2023-01-27 | 2023-01-20 | 6.931 | 33,501 | +0 | 0.00% | 232,199 |
| 2023-01-26 | 2023-01-19 | 6.996 | 33,501 | +0 | 0.00% | 234,359 |
| 2023-01-20 | 2023-01-18 | 6.985 | 33,501 | +0 | 0.00% | 233,999 |
| 2023-01-19 | 2023-01-17 | 6.996 | 33,501 | +0 | 0.00% | 234,359 |
| 2023-01-18 | 2023-01-16 | 7.125 | 33,501 | +0 | 0.00% | 238,679 |
| 2023-01-17 | 2023-01-13 | 7.017 | 33,501 | +0 | 0.00% | 235,079 |
| 2023-01-16 | 2023-01-12 | 7.135 | 33,501 | +0 | 0.00% | 239,039 |
| 2023-01-13 | 2023-01-11 | 6.974 | 33,501 | +0 | 0.00% | 233,639 |
| 2023-01-12 | 2023-01-10 | 6.996 | 33,501 | +0 | 0.00% | 234,359 |
| 2023-01-11 | 2023-01-09 | 7.253 | 33,501 | +0 | 0.00% | 242,999 |
| 2023-01-10 | 2023-01-06 | 7.135 | 33,501 | +0 | 0.00% | 239,039 |
| 2023-01-09 | 2023-01-05 | 7.253 | 33,501 | +0 | 0.00% | 242,999 |
| 2023-01-06 | 2023-01-04 | 7.168 | 33,501 | +0 | 0.00% | 240,119 |
| 2023-01-05 | 2023-01-03 | 7.092 | 33,501 | +0 | 0.00% | 237,599 |
| 2023-01-04 | 2022-12-30 | 6.877 | 33,501 | +0 | 0.00% | 230,399 |
| 2023-01-03 | 2022-12-29 | 6.813 | 33,501 | +0 | 0.00% | 228,239 |
| 2022-12-30 | 2022-12-28 | 6.856 | 33,501 | +0 | 0.00% | 229,679 |
| 2022-12-29 | 2022-12-23 | 6.834 | 33,501 | +0 | 0.00% | 228,959 |
| 2022-12-28 | 2022-12-22 | 6.877 | 33,501 | +0 | 0.00% | 230,399 |
| 2022-12-23 | 2022-12-21 | 6.716 | 33,501 | +0 | 0.00% | 224,999 |
| 2022-12-22 | 2022-12-20 | 6.448 | 33,501 | +0 | 0.00% | 215,999 |
| 2022-12-21 | 2022-12-19 | 6.405 | 33,501 | +0 | 0.00% | 214,559 |
| 2022-12-20 | 2022-12-16 | 6.448 | 33,501 | +0 | 0.00% | 215,999 |
| 2022-12-19 | 2022-12-15 | 6.480 | 33,501 | +0 | 0.00% | 217,079 |
| 2022-12-16 | 2022-12-14 | 6.727 | 33,501 | +0 | 0.00% | 225,359 |
| 2022-12-15 | 2022-12-13 | 6.727 | 33,501 | +0 | 0.00% | 225,359 |
| 2022-12-14 | 2022-12-12 | 6.652 | 33,501 | +0 | 0.00% | 222,839 |
| 2022-12-13 | 2022-12-09 | 6.566 | 33,501 | +0 | 0.00% | 219,959 |
| 2022-12-12 | 2022-12-08 | 6.297 | 33,501 | +0 | 0.00% | 210,959 |
| 2022-12-09 | 2022-12-07 | 5.964 | 33,501 | +0 | 0.00% | 199,799 |
| 2022-12-08 | 2022-12-06 | 5.867 | 33,501 | +0 | 0.00% | 196,559 |
| 2022-12-07 | 2022-12-05 | 5.685 | 33,501 | +0 | 0.00% | 190,439 |
| 2022-12-06 | 2022-12-02 | 5.609 | 33,501 | +0 | 0.00% | 187,919 |
| 2022-12-05 | 2022-12-01 | 5.502 | 33,501 | +0 | 0.00% | 184,319 |
| 2022-12-02 | 2022-11-30 | 5.201 | 33,501 | +0 | 0.00% | 174,239 |
| 2022-12-01 | 2022-11-29 | 5.330 | 33,501 | +0 | 0.00% | 178,559 |
| 2022-11-30 | 2022-11-28 | 4.965 | 33,501 | +0 | 0.00% | 166,319 |
| 2022-11-29 | 2022-11-25 | 4.997 | 33,501 | +0 | 0.00% | 167,399 |
| 2022-11-28 | 2022-11-24 | 5.018 | 33,501 | +0 | 0.00% | 168,119 |
| 2022-11-25 | 2022-11-23 | 4.997 | 33,501 | +0 | 0.00% | 167,399 |
| 2022-11-24 | 2022-11-22 | 5.158 | 33,501 | +0 | 0.00% | 172,799 |
| 2022-11-23 | 2022-11-21 | 5.244 | 33,501 | +0 | 0.00% | 175,679 |
| 2022-11-22 | 2022-11-18 | 5.190 | 33,501 | +0 | 0.00% | 173,879 |
| 2022-11-21 | 2022-11-17 | 5.180 | 33,501 | +0 | 0.00% | 173,519 |
| 2022-11-18 | 2022-11-16 | 5.223 | 33,501 | +0 | 0.00% | 174,959 |
| 2022-11-17 | 2022-11-15 | 5.319 | 33,501 | +0 | 0.00% | 178,199 |
| 2022-11-16 | 2022-11-14 | 5.298 | 33,501 | +0 | 0.00% | 177,479 |
| 2022-11-15 | 2022-11-11 | 5.083 | 33,501 | +0 | 0.00% | 170,279 |
| 2022-11-14 | 2022-11-10 | 4.943 | 33,501 | +0 | 0.00% | 165,599 |
| 2022-11-11 | 2022-11-09 | 5.061 | 33,501 | +0 | 0.00% | 169,559 |
| 2022-11-10 | 2022-11-08 | 5.029 | 33,501 | +0 | 0.00% | 168,479 |
| 2022-11-09 | 2022-11-07 | 5.223 | 33,501 | +0 | 0.00% | 174,959 |
| 2022-11-08 | 2022-11-04 | 5.008 | 33,501 | +0 | 0.00% | 167,759 |
| 2022-11-07 | 2022-11-03 | 4.739 | 33,501 | +0 | 0.00% | 158,759 |
| 2022-11-04 | 2022-11-02 | 4.932 | 33,501 | +0 | 0.00% | 165,239 |
| 2022-11-03 | 2022-11-01 | 4.771 | 33,501 | +0 | 0.00% | 159,839 |
| 2022-11-02 | 2022-10-31 | 4.664 | 33,501 | +0 | 0.00% | 156,239 |
| 2022-11-01 | 2022-10-28 | 4.717 | 33,501 | +0 | 0.00% | 158,039 |
| 2022-10-31 | 2022-10-27 | 4.771 | 33,501 | +0 | 0.00% | 159,839 |
| 2022-10-28 | 2022-10-26 | 4.707 | 33,501 | +0 | 0.00% | 157,679 |
| 2022-10-27 | 2022-10-25 | 4.664 | 33,501 | +0 | 0.00% | 156,239 |
| 2022-10-26 | 2022-10-24 | 4.588 | 33,501 | +0 | 0.00% | 153,719 |
| 2022-10-25 | 2022-10-21 | 4.825 | 33,501 | +0 | 0.00% | 161,639 |
| 2022-10-24 | 2022-10-20 | 4.857 | 33,501 | +0 | 0.00% | 162,719 |
| 2022-10-21 | 2022-10-19 | 4.943 | 33,501 | +0 | 0.00% | 165,599 |
| 2022-10-20 | 2022-10-18 | 5.061 | 33,501 | +0 | 0.00% | 169,559 |
| 2022-10-19 | 2022-10-17 | 5.018 | 33,501 | +0 | 0.00% | 168,119 |
| 2022-10-18 | 2022-10-14 | 5.061 | 33,501 | +0 | 0.00% | 169,559 |
| 2022-10-17 | 2022-10-13 | 5.115 | 33,501 | +0 | 0.00% | 171,359 |
| 2022-10-14 | 2022-10-12 | 5.255 | 33,501 | +0 | 0.00% | 176,039 |
| 2022-10-13 | 2022-10-11 | 5.276 | 33,501 | +0 | 0.00% | 176,759 |
| 2022-10-12 | 2022-10-10 | 5.480 | 33,501 | +0 | 0.00% | 183,599 |
| 2022-10-11 | 2022-10-07 | 5.824 | 33,501 | +0 | 0.00% | 195,119 |
| 2022-10-10 | 2022-10-06 | 5.910 | 33,501 | +0 | 0.00% | 197,999 |
| 2022-10-07 | 2022-10-05 | 5.889 | 33,501 | +0 | 0.00% | 197,279 |
| 2022-10-06 | 2022-10-03 | 5.749 | 33,501 | +0 | 0.00% | 192,599 |
| 2022-10-05 | 2022-09-30 | 5.857 | 33,501 | +0 | 0.00% | 196,199 |
| 2022-10-03 | 2022-09-29 | 6.039 | 33,501 | +0 | 0.00% | 202,319 |
| 2022-09-30 | 2022-09-28 | 5.889 | 33,501 | +0 | 0.00% | 197,279 |
| 2022-09-29 | 2022-09-27 | 6.179 | 33,501 | +0 | 0.00% | 206,999 |
| 2022-09-28 | 2022-09-26 | 6.233 | 33,501 | +0 | 0.00% | 208,799 |
| 2022-09-27 | 2022-09-23 | 6.276 | 33,501 | +0 | 0.00% | 210,239 |
| 2022-09-26 | 2022-09-22 | 6.405 | 33,501 | +0 | 0.00% | 214,559 |
| 2022-09-23 | 2022-09-21 | 6.759 | 33,501 | +0 | 0.00% | 226,439 |
| 2022-09-22 | 2022-09-20 | 6.791 | 33,501 | +0 | 0.00% | 227,519 |
| 2022-09-21 | 2022-09-19 | 6.727 | 33,501 | +0 | 0.00% | 225,359 |
| 2022-09-20 | 2022-09-16 | 6.619 | 33,501 | +0 | 0.00% | 221,759 |
| 2022-09-19 | 2022-09-15 | 6.705 | 33,501 | +0 | 0.00% | 224,639 |
| 2022-09-16 | 2022-09-14 | 6.705 | 33,501 | +0 | 0.00% | 224,639 |
| 2022-09-15 | 2022-09-13 | 6.738 | 33,501 | +0 | 0.00% | 225,719 |
| 2022-09-14 | 2022-09-09 | 6.630 | 33,501 | +0 | 0.00% | 222,119 |
| 2022-09-13 | 2022-09-08 | 6.619 | 33,501 | +0 | 0.00% | 221,759 |
| 2022-09-09 | 2022-09-07 | 6.534 | 33,501 | +0 | 0.00% | 218,879 |
| 2022-09-08 | 2022-09-06 | 6.566 | 33,501 | +0 | 0.00% | 219,959 |
| 2022-09-07 | 2022-09-05 | 6.609 | 33,501 | +0 | 0.00% | 221,399 |
| 2022-09-06 | 2022-09-02 | 6.609 | 33,501 | +0 | 0.00% | 221,399 |
| 2022-09-05 | 2022-09-01 | 6.662 | 33,501 | +0 | 0.00% | 223,199 |
| 2022-09-02 | 2022-08-31 | 6.738 | 33,501 | +0 | 0.00% | 225,719 |
| 2022-09-01 | 2022-08-30 | 6.566 | 33,501 | +0 | 0.00% | 219,959 |
| 2022-08-31 | 2022-08-29 | 6.609 | 33,501 | +0 | 0.00% | 221,399 |
| 2022-08-30 | 2022-08-26 | 6.695 | 33,501 | +0 | 0.00% | 224,279 |
| 2022-08-29 | 2022-08-25 | 6.748 | 33,501 | +0 | 0.00% | 226,079 |
| 2022-08-26 | 2022-08-24 | 6.834 | 33,501 | +0 | 0.00% | 228,959 |
| 2022-08-25 | 2022-08-23 | 6.673 | 33,501 | +0 | 0.00% | 223,559 |
| 2022-08-24 | 2022-08-22 | 6.759 | 33,501 | +0 | 0.00% | 226,439 |
| 2022-08-23 | 2022-08-19 | 6.759 | 33,501 | +0 | 0.00% | 226,439 |
| 2022-08-22 | 2022-08-18 | 6.802 | 33,501 | +0 | 0.00% | 227,879 |
| 2022-08-19 | 2022-08-17 | 6.953 | 33,501 | +0 | 0.00% | 232,919 |
| 2022-08-18 | 2022-08-16 | 6.867 | 33,501 | +0 | 0.00% | 230,039 |
| 2022-08-17 | 2022-08-15 | 6.845 | 33,501 | +0 | 0.00% | 229,319 |
| 2022-08-16 | 2022-08-12 | 6.867 | 33,501 | +0 | 0.00% | 230,039 |
| 2022-08-15 | 2022-08-11 | 6.824 | 33,501 | +0 | 0.00% | 228,599 |
| 2022-08-12 | 2022-08-10 | 6.834 | 33,501 | +0 | 0.00% | 228,959 |
| 2022-08-11 | 2022-08-09 | 6.974 | 33,501 | +0 | 0.00% | 233,639 |
| 2022-08-10 | 2022-08-08 | 6.963 | 33,501 | +0 | 0.00% | 233,279 |
| 2022-08-09 | 2022-08-05 | 6.931 | 33,501 | +0 | 0.00% | 232,199 |
| 2022-08-08 | 2022-08-04 | 6.770 | 33,501 | +0 | 0.00% | 226,799 |
| 2022-08-05 | 2022-08-03 | 6.566 | 33,501 | +0 | 0.00% | 219,959 |
| 2022-08-04 | 2022-08-02 | 6.705 | 33,501 | +0 | 0.00% | 224,639 |
| 2022-08-03 | 2022-08-01 | 6.867 | 33,501 | +0 | 0.00% | 230,039 |
| 2022-08-02 | 2022-07-29 | 6.888 | 33,501 | +0 | 0.00% | 230,759 |
| 2022-08-01 | 2022-07-28 | 6.920 | 33,501 | +0 | 0.00% | 231,839 |
| 2022-07-29 | 2022-07-27 | 6.748 | 33,501 | +0 | 0.00% | 226,079 |
| 2022-07-28 | 2022-07-26 | 6.813 | 33,501 | +0 | 0.00% | 228,239 |
| 2022-07-27 | 2022-07-25 | 6.899 | 33,501 | +0 | 0.00% | 231,119 |
| 2022-07-26 | 2022-07-22 | 6.566 | 33,501 | +0 | 0.00% | 219,959 |
| 2022-07-25 | 2022-07-21 | 6.609 | 33,501 | +0 | 0.00% | 221,399 |
| 2022-07-22 | 2022-07-20 | 6.652 | 33,501 | +0 | 0.00% | 222,839 |
| 2022-07-21 | 2022-07-19 | 6.609 | 33,501 | +0 | 0.00% | 221,399 |
| 2022-07-20 | 2022-07-18 | 6.609 | 33,501 | +0 | 0.00% | 221,399 |
| 2022-07-19 | 2022-07-15 | 6.501 | 33,501 | +0 | 0.00% | 217,799 |
| 2022-07-18 | 2022-07-14 | 6.662 | 33,501 | +0 | 0.00% | 223,199 |
| 2022-07-15 | 2022-07-13 | 6.673 | 33,501 | +0 | 0.00% | 223,559 |
| 2022-07-14 | 2022-07-12 | 6.598 | 33,501 | +0 | 0.00% | 221,039 |
| 2022-07-13 | 2022-07-11 | 6.684 | 33,501 | +0 | 0.00% | 223,919 |
| 2022-07-12 | 2022-07-08 | 6.684 | 33,501 | +0 | 0.00% | 223,919 |
| 2022-07-11 | 2022-07-07 | 6.609 | 33,501 | +0 | 0.00% | 221,399 |
| 2022-07-08 | 2022-07-06 | 6.598 | 33,501 | +0 | 0.00% | 221,039 |
| 2022-07-07 | 2022-07-05 | 6.727 | 33,501 | +0 | 0.00% | 225,359 |
| 2022-07-06 | 2022-07-04 | 6.770 | 33,501 | +0 | 0.00% | 226,799 |
| 2022-07-05 | 2022-06-30 | 6.834 | 33,501 | +0 | 0.00% | 228,959 |
| 2022-07-04 | 2022-06-29 | 6.931 | 33,501 | +0 | 0.00% | 232,199 |
| 2022-06-30 | 2022-06-28 | 7.049 | 33,501 | +0 | 0.00% | 236,159 |
| 2022-06-29 | 2022-06-27 | 6.920 | 33,501 | +0 | 0.00% | 231,839 |
| 2022-06-28 | 2022-06-24 | 6.662 | 33,501 | +0 | 0.00% | 223,199 |
| 2022-06-27 | 2022-06-23 | 6.609 | 33,501 | +0 | 0.00% | 221,399 |
| 2022-06-24 | 2022-06-22 | 6.491 | 33,501 | +0 | 0.00% | 217,439 |
| 2022-06-23 | 2022-06-21 | 6.598 | 33,501 | +0 | 0.00% | 221,039 |
| 2022-06-22 | 2022-06-20 | 6.534 | 33,501 | +0 | 0.00% | 218,879 |
| 2022-06-21 | 2022-06-17 | 6.619 | 33,501 | +0 | 0.00% | 221,759 |
| 2022-06-20 | 2022-06-16 | 6.534 | 33,501 | +0 | 0.00% | 218,879 |
| 2022-06-17 | 2022-06-15 | 6.458 | 33,501 | +0 | 0.00% | 216,359 |
| 2022-06-16 | 2022-06-14 | 6.437 | 33,501 | +0 | 0.00% | 215,639 |
| 2022-06-15 | 2022-06-13 | 6.555 | 33,501 | +0 | 0.00% | 219,599 |
| 2022-06-14 | 2022-06-10 | 6.684 | 33,501 | +0 | 0.00% | 223,919 |
| 2022-06-13 | 2022-06-09 | 6.695 | 33,501 | +0 | 0.00% | 224,279 |
| 2022-06-10 | 2022-06-08 | 6.716 | 33,501 | +0 | 0.00% | 224,999 |
| 2022-06-09 | 2022-06-07 | 6.534 | 33,501 | +0 | 0.00% | 218,879 |
| 2022-06-08 | 2022-06-06 | 6.480 | 33,501 | +0 | 0.00% | 217,079 |
| 2022-06-07 | 2022-06-02 | 6.501 | 33,501 | +0 | 0.00% | 217,799 |
| 2022-06-06 | 2022-06-01 | 6.297 | 33,501 | +0 | 0.00% | 210,959 |
| 2022-06-02 | 2022-05-31 | 6.372 | 33,501 | +0 | 0.00% | 213,479 |
| 2022-06-01 | 2022-05-30 | 6.233 | 33,501 | +0 | 0.00% | 208,799 |
| 2022-05-31 | 2022-05-27 | 6.039 | 33,501 | +0 | 0.00% | 202,319 |
| 2022-05-30 | 2022-05-26 | 5.964 | 33,501 | +0 | 0.00% | 199,799 |
| 2022-05-27 | 2022-05-25 | 5.964 | 33,501 | +0 | 0.00% | 199,799 |
| 2022-05-26 | 2022-05-24 | 5.964 | 33,501 | +0 | 0.00% | 199,799 |
| 2022-05-25 | 2022-05-23 | 6.018 | 33,501 | +0 | 0.00% | 201,599 |
| 2022-05-24 | 2022-05-20 | 5.964 | 33,501 | +0 | 0.00% | 199,799 |
| 2022-05-23 | 2022-05-19 | 5.878 | 33,501 | +0 | 0.00% | 196,919 |
| 2022-05-20 | 2022-05-18 | 6.028 | 33,501 | +0 | 0.00% | 201,959 |
| 2022-05-19 | 2022-05-17 | 6.018 | 33,501 | +0 | 0.00% | 201,599 |
| 2022-05-18 | 2022-05-16 | 5.996 | 33,501 | +0 | 0.00% | 200,879 |
| 2022-05-17 | 2022-05-13 | 6.039 | 33,501 | +0 | 0.00% | 202,319 |
| 2022-05-16 | 2022-05-12 | 6.007 | 33,501 | +0 | 0.00% | 201,239 |
| 2022-05-13 | 2022-05-11 | 6.114 | 33,501 | +0 | 0.00% | 204,839 |
| 2022-05-12 | 2022-05-10 | 6.200 | 33,501 | +0 | 0.00% | 207,719 |
| 2022-05-11 | 2022-05-06 | 6.286 | 33,501 | +0 | 0.00% | 210,599 |
| 2022-05-10 | 2022-05-05 | 6.426 | 33,501 | +0 | 0.00% | 215,279 |
| 2022-05-06 | 2022-05-04 | 6.587 | 33,501 | +0 | 0.00% | 220,679 |
| 2022-05-05 | 2022-05-03 | 6.598 | 33,501 | +0 | 0.00% | 221,039 |
| 2022-05-04 | 2022-04-29 | 6.415 | 33,501 | +0 | 0.00% | 214,919 |
| 2022-05-03 | 2022-04-28 | 6.383 | 33,501 | +0 | 0.00% | 213,839 |
| 2022-04-29 | 2022-04-27 | 6.383 | 33,501 | +0 | 0.00% | 213,839 |
| 2022-04-28 | 2022-04-26 | 6.351 | 33,501 | +0 | 0.00% | 212,759 |
| 2022-04-27 | 2022-04-25 | 6.383 | 33,501 | +0 | 0.00% | 213,839 |
| 2022-04-26 | 2022-04-22 | 6.405 | 33,501 | +0 | 0.00% | 214,559 |
| 2022-04-25 | 2022-04-21 | 6.394 | 33,501 | +0 | 0.00% | 214,199 |
| 2022-04-22 | 2022-04-20 | 6.415 | 33,501 | +0 | 0.00% | 214,919 |
| 2022-04-21 | 2022-04-19 | 6.405 | 33,501 | +0 | 0.00% | 214,559 |
| 2022-04-20 | 2022-04-14 | 6.480 | 33,501 | +0 | 0.00% | 217,079 |
| 2022-04-19 | 2022-04-13 | 6.512 | 33,501 | +0 | 0.00% | 218,159 |
| 2022-04-14 | 2022-04-12 | 6.480 | 33,501 | +0 | 0.00% | 217,079 |
| 2022-04-13 | 2022-04-11 | 6.512 | 33,501 | +0 | 0.00% | 218,159 |
| 2022-04-12 | 2022-04-08 | 6.598 | 33,501 | +0 | 0.00% | 221,039 |
| 2022-04-11 | 2022-04-07 | 6.523 | 33,501 | +0 | 0.00% | 218,519 |
| 2022-04-08 | 2022-04-06 | 6.544 | 33,501 | +0 | 0.00% | 219,239 |
| 2022-04-07 | 2022-04-04 | 6.619 | 33,501 | +0 | 0.00% | 221,759 |
| 2022-04-06 | 2022-04-01 | 6.609 | 33,501 | +0 | 0.00% | 221,399 |
| 2022-04-04 | 2022-03-31 | 6.619 | 33,501 | +0 | 0.00% | 221,759 |
| 2022-04-01 | 2022-03-30 | 6.609 | 33,501 | +0 | 0.00% | 221,399 |
| 2022-03-31 | 2022-03-29 | 6.576 | 33,501 | +0 | 0.00% | 220,319 |
| 2022-03-30 | 2022-03-28 | 6.544 | 33,501 | +0 | 0.00% | 219,239 |
| 2022-03-29 | 2022-03-25 | 6.673 | 33,501 | +0 | 0.00% | 223,559 |
| 2022-03-28 | 2022-03-24 | 6.705 | 33,501 | +0 | 0.00% | 224,639 |
| 2022-03-25 | 2022-03-23 | 6.802 | 33,501 | +0 | 0.00% | 227,879 |
| 2022-03-24 | 2022-03-22 | 6.727 | 33,501 | +0 | 0.00% | 225,359 |
| 2022-03-23 | 2022-03-21 | 6.662 | 33,501 | +0 | 0.00% | 223,199 |
| 2022-03-22 | 2022-03-18 | 6.523 | 33,501 | +0 | 0.00% | 218,519 |
| 2022-03-21 | 2022-03-17 | 6.523 | 33,501 | +0 | 0.00% | 218,519 |
| 2022-03-18 | 2022-03-16 | 6.179 | 33,501 | +0 | 0.00% | 206,999 |
| 2022-03-17 | 2022-03-15 | 5.942 | 33,501 | +0 | 0.00% | 199,079 |
| 2022-03-16 | 2022-03-14 | 6.190 | 33,501 | +0 | 0.00% | 207,359 |
| 2022-03-15 | 2022-03-11 | 6.534 | 33,501 | +0 | 0.00% | 218,879 |
| 2022-03-14 | 2022-03-10 | 6.641 | 33,501 | +0 | 0.00% | 222,479 |
| 2022-03-11 | 2022-03-09 | 6.641 | 33,501 | +0 | 0.00% | 222,479 |
| 2022-03-10 | 2022-03-08 | 6.619 | 33,501 | +0 | 0.00% | 221,759 |
| 2022-03-09 | 2022-03-07 | 6.609 | 33,501 | +0 | 0.00% | 221,399 |
| 2022-03-08 | 2022-03-04 | 6.770 | 33,501 | +0 | 0.00% | 226,799 |
| 2022-03-07 | 2022-03-03 | 6.888 | 33,501 | +0 | 0.00% | 230,759 |
| 2022-03-04 | 2022-03-02 | 6.716 | 33,501 | +0 | 0.00% | 224,999 |
| 2022-03-03 | 2022-03-01 | 6.856 | 33,501 | +0 | 0.00% | 229,679 |
| 2022-03-02 | 2022-02-28 | 6.845 | 33,501 | +0 | 0.00% | 229,319 |
| 2022-03-01 | 2022-02-25 | 7.060 | 33,501 | +0 | 0.00% | 236,519 |
| 2022-02-28 | 2022-02-24 | 7.082 | 33,501 | +0 | 0.00% | 237,239 |
| 2022-02-25 | 2022-02-23 | 7.361 | 33,501 | +0 | 0.00% | 246,599 |
| 2022-02-24 | 2022-02-22 | 7.264 | 33,501 | +0 | 0.00% | 243,359 |
| 2022-02-23 | 2022-02-21 | 7.468 | 33,501 | +0 | 0.00% | 250,199 |
| 2022-02-22 | 2022-02-18 | 7.544 | 33,501 | +0 | 0.00% | 252,719 |
| 2022-02-21 | 2022-02-17 | 7.576 | 33,501 | +0 | 0.00% | 253,799 |
| 2022-02-18 | 2022-02-16 | 7.619 | 33,501 | +0 | 0.00% | 255,239 |
| 2022-02-17 | 2022-02-15 | 7.490 | 33,501 | +0 | 0.00% | 250,919 |
| 2022-02-16 | 2022-02-14 | 7.576 | 33,501 | +0 | 0.00% | 253,799 |
| 2022-02-15 | 2022-02-11 | 7.307 | 33,501 | +0 | 0.00% | 244,799 |
| 2022-02-14 | 2022-02-10 | 7.243 | 33,501 | +0 | 0.00% | 242,639 |
| 2022-02-11 | 2022-02-09 | 6.931 | 33,501 | +0 | 0.00% | 232,199 |
| 2022-02-10 | 2022-02-08 | 6.931 | 33,501 | +0 | 0.00% | 232,199 |
| 2022-02-09 | 2022-02-07 | 6.834 | 33,501 | +0 | 0.00% | 228,959 |
| 2022-02-08 | 2022-02-04 | 6.727 | 33,501 | +0 | 0.00% | 225,359 |
| 2022-02-07 | 2022-01-31 | 6.534 | 33,501 | +0 | 0.00% | 218,879 |
| 2022-02-04 | 2022-01-27 | 6.705 | 33,501 | +0 | 0.00% | 224,639 |
| 2022-01-28 | 2022-01-26 | 6.770 | 33,501 | +0 | 0.00% | 226,799 |
| 2022-01-27 | 2022-01-25 | 6.759 | 33,501 | +0 | 0.00% | 226,439 |
| 2022-01-26 | 2022-01-24 | 7.017 | 33,501 | +0 | 0.00% | 235,079 |
| 2022-01-25 | 2022-01-21 | 7.071 | 33,501 | -3,723 | 0.00% | 236,879 |
| 2022-01-19 | 2022-01-17 | 6.985 | 37,224 | +3,723 | 0.00% | 260,003 |
| 2021-09-15 | 2021-09-13 | 6.877 | 33,501 | -9,306 | 0.00% | 230,399 |
| 2021-09-14 | 2021-09-10 | 6.985 | 42,807 | +9,306 | 0.00% | 299,000 |
| 2021-05-26 | 2021-05-24 | 7.264 | 33,501 | +33,501 | 0.00% | 243,359 |
| 2018-02-05 | 2018-02-01 | 20.359 | 0 | -1,792 | ||
| 2018-02-02 | 2018-01-31 | 22.212 | 1,792 | +1,792 | 0.00% | 39,804 |
| 2017-08-17 | 2017-08-15 | 14.502 | 0 | -3,569 | ||
| 2017-08-16 | 2017-08-14 | 14.345 | 3,569 | -3,569 | 0.00% | 51,197 |
| 2017-07-18 | 2017-07-14 | 14.255 | 7,138 | +7,138 | 0.00% | 101,753 |
| 2017-06-06 | 2017-06-02 | 14.525 | 0 | -3,547 | ||
| 2016-09-27 | 2016-09-23 | 9.564 | 3,547 | +21 | 0.00% | 33,923 |
| 2016-06-06 | 2016-06-02 | 10.006 | 3,526 | +20 | 0.00% | 35,282 |
| 2015-09-29 | 2015-09-24 | 7.952 | 3,506 | -8,677 | 0.00% | 27,880 |
| 2015-09-25 | 2015-09-23 | 8.113 | 12,183 | +8,702 | 0.00% | 98,841 |
| 2015-06-01 | 2015-05-28 | 14.137 | 3,481 | +18 | 0.00% | 49,212 |
| 2015-03-04 | 2015-03-02 | 12.012 | 3,463 | -3,463 | 0.00% | 41,598 |
| 2015-01-05 | 2014-12-31 | 12.359 | 6,926 | +3,463 | 0.00% | 85,595 |
| 2014-12-12 | 2014-12-10 | 12.636 | 3,463 | +3,463 | 0.00% | 43,757 |
| 2014-12-05 | 2014-12-03 | 12.566 | 0 | -5,195 | ||
| 2014-11-28 | 2014-11-26 | 12.289 | 5,195 | +1,732 | 0.00% | 63,842 |
| 2014-11-27 | 2014-11-25 | 11.157 | 3,463 | +3,463 | 0.00% | 38,638 |
| 2014-11-18 | 2014-11-14 | 12.428 | 0 | -3,463 | ||
| 2014-11-14 | 2014-11-12 | 12.405 | 3,463 | +3,463 | 0.00% | 42,958 |
| 2014-08-21 | 2014-08-19 | 14.117 | 0 | -1,723 | ||
| 2014-08-19 | 2014-08-15 | 13.838 | 1,723 | +1,723 | 0.00% | 23,843 |
| 2013-10-18 | 2013-10-16 | 14.489 | 0 | -3,434 | ||
| 2013-10-15 | 2013-10-10 | 14.186 | 3,434 | +3,434 | 0.00% | 48,716 |
| 2012-11-30 | 2012-11-28 | 17.574 | 0 | -17,048 | ||
| 2012-11-28 | 2012-11-26 | 17.667 | 17,048 | +8,524 | 0.00% | 301,195 |
| 2012-11-27 | 2012-11-23 | 17.667 | 8,524 | +8,524 | 0.00% | 150,597 |
| 2012-09-18 | 2012-09-14 | 17.361 | 0 | -3,387 | ||
| 2012-08-31 | 2012-08-29 | 17.408 | 3,387 | -8,467 | 0.00% | 58,960 |
| 2012-08-13 | 2012-08-09 | 17.195 | 11,854 | +11,854 | 0.00% | 203,832 |
| 2012-07-12 | 2012-07-10 | 17.809 | 0 | -8,467 | ||
| 2012-06-20 | 2012-06-18 | 17.526 | 8,467 | +8,467 | 0.00% | 148,392 |
| 2012-01-06 | 2012-01-04 | 16.237 | 0 | -3,365 | ||
| 2012-01-05 | 2012-01-03 | 16.023 | 3,365 | +3,365 | 0.00% | 53,916 |
| 2011-10-21 | 2011-10-19 | 17.996 | 0 | -3,365 | ||
| 2011-10-17 | 2011-10-13 | 17.568 | 3,365 | +3,365 | 0.00% | 59,116 |
| 2011-09-01 | 2011-08-30 | 20.830 | 0 | -8,353 | ||
| 2011-08-29 | 2011-08-25 | 20.591 | 8,353 | +8,353 | 0.00% | 171,994 |
| 2011-08-26 | 2011-08-24 | 20.686 | 0 | -8,353 | ||
| 2011-08-25 | 2011-08-23 | 20.806 | 8,353 | +8,353 | 0.00% | 173,794 |
| 2011-07-06 | 2011-07-04 | 23.320 | 0 | -5,012 | ||
| 2011-07-05 | 2011-06-30 | 22.793 | 5,012 | +5,012 | 0.00% | 114,241 |
| 2011-06-17 | 2011-06-15 | 23.368 | 0 | -3,341 | ||
| 2011-06-16 | 2011-06-14 | 22.889 | 3,341 | +3,341 | 0.00% | 76,473 |
| 2011-04-06 | 2011-04-01 | 25.083 | 0 | -1,663 | ||
| 2011-03-30 | 2011-03-28 | 23.940 | 1,663 | +1,663 | 0.00% | 39,812 |
| 2010-11-08 | 2010-11-04 | 22.994 | 0 | -3,302 | ||
| 2010-10-04 | 2010-09-29 | 21.346 | 3,302 | +3,302 | 0.00% | 70,485 |
| 2010-09-17 | 2010-09-15 | 21.758 | 0 | -3,283 | ||
| 2010-09-08 | 2010-09-06 | 20.442 | 3,283 | +3,283 | 0.00% | 67,111 |
| 2010-07-30 | 2010-07-28 | 18.785 | 0 | -8,209 | ||
| 2010-07-29 | 2010-07-27 | 18.834 | 8,209 | +8,209 | 0.00% | 154,608 |
| 2009-12-09 | 2009-12-07 | 17.668 | 0 | -8,173 | ||
| 2009-11-27 | 2009-11-25 | 17.619 | 8,173 | +8,173 | 0.00% | 144,003 |
| 2009-11-18 | 2009-11-16 | 18.451 | 0 | -3,269 | ||
| 2009-11-12 | 2009-11-10 | 18.305 | 3,269 | -8,173 | 0.00% | 59,838 |
| 2009-11-06 | 2009-11-04 | 18.378 | 11,442 | +3,269 | 0.00% | 210,281 |
| 2009-11-02 | 2009-10-29 | 18.158 | 8,173 | +8,173 | 0.00% | 148,404 |
| 2009-10-14 | 2009-10-12 | 19.724 | 0 | -8,173 | ||
| 2009-10-13 | 2009-10-09 | 19.210 | 8,173 | -4,903 | 0.00% | 157,004 |
| 2009-10-12 | 2009-10-08 | 18.231 | 13,076 | +4,903 | 0.00% | 238,391 |
| 2009-09-29 | 2009-09-25 | 17.644 | 8,173 | +34 | 0.00% | 144,204 |
| 2009-09-18 | 2009-09-16 | 16.956 | 8,139 | -3,255 | 0.00% | 138,004 |
| 2009-08-13 | 2009-08-11 | 16.268 | 11,394 | -1,628 | 0.00% | 185,356 |
| 2009-08-10 | 2009-08-06 | 15.187 | 13,022 | +1,628 | 0.00% | 197,760 |
| 2009-07-06 | 2009-07-02 | 14.155 | 11,394 | -13,022 | 0.00% | 161,276 |
| 2009-07-03 | 2009-06-30 | 14.130 | 24,416 | +8,138 | 0.00% | 344,996 |
| 2009-07-02 | 2009-06-29 | 14.376 | 16,278 | -14,649 | 0.00% | 234,007 |
| 2009-06-30 | 2009-06-26 | 14.990 | 30,927 | +4,883 | 0.00% | 463,596 |
| 2009-06-29 | 2009-06-25 | 14.720 | 26,044 | +17,905 | 0.00% | 383,360 |
| 2009-06-24 | 2009-06-22 | 14.744 | 8,139 | -17,905 | 0.00% | 120,004 |
| 2009-06-23 | 2009-06-19 | 15.187 | 26,044 | -1,628 | 0.00% | 395,520 |
| 2009-06-22 | 2009-06-18 | 15.580 | 27,672 | +8,139 | 0.00% | 431,124 |
| 2009-06-19 | 2009-06-17 | 16.268 | 19,533 | +11,394 | 0.00% | 317,760 |
| 2009-06-03 | 2009-06-01 | 15.457 | 8,139 | -6,511 | 0.00% | 125,804 |
| 2009-05-29 | 2009-05-26 | 14.081 | 14,650 | +6,511 | 0.00% | 206,283 |
| 2009-05-21 | 2009-05-19 | 14.232 | 8,139 | +73 | 0.00% | 115,832 |
| 2009-05-11 | 2009-05-07 | 14.852 | 8,066 | -30,653 | 0.00% | 119,793 |
| 2009-05-08 | 2009-05-06 | 14.529 | 38,719 | +30,653 | 0.00% | 562,559 |
| 2009-04-30 | 2009-04-28 | 12.769 | 8,066 | -56,466 | 0.00% | 102,994 |
| 2009-04-29 | 2009-04-27 | 13.265 | 64,532 | +8,067 | 0.00% | 856,003 |
| 2009-04-28 | 2009-04-24 | 14.529 | 56,465 | +14,519 | 0.00% | 820,396 |
| 2009-04-27 | 2009-04-23 | 14.430 | 41,946 | -14,519 | 0.00% | 605,285 |
| 2009-04-24 | 2009-04-22 | 13.711 | 56,465 | +22,586 | 0.00% | 774,196 |
| 2009-04-23 | 2009-04-21 | 13.389 | 33,879 | +19,359 | 0.00% | 453,598 |
| 2009-04-22 | 2009-04-20 | 14.058 | 14,520 | +6,454 | 0.00% | 204,125 |
| 2009-04-17 | 2009-04-15 | 13.265 | 8,066 | -1,614 | 0.00% | 106,994 |
| 2009-04-16 | 2009-04-14 | 12.818 | 9,680 | +1,614 | 0.00% | 124,083 |
| 2009-04-15 | 2009-04-09 | 12.397 | 8,066 | -48,399 | 0.00% | 99,994 |
| 2009-04-14 | 2009-04-08 | 12.075 | 56,465 | +27,426 | 0.00% | 681,796 |
| 2009-04-09 | 2009-04-07 | 12.050 | 29,039 | -35,493 | 0.00% | 349,916 |
| 2009-04-08 | 2009-04-06 | 12.397 | 64,532 | +16,133 | 0.00% | 800,003 |
| 2009-04-07 | 2009-04-03 | 12.075 | 48,399 | -11,293 | 0.00% | 584,402 |
| 2009-04-06 | 2009-04-02 | 11.529 | 59,692 | -37,106 | 0.00% | 688,201 |
| 2009-04-03 | 2009-04-01 | 10.872 | 96,798 | +43,559 | 0.00% | 1,052,404 |
| 2009-04-02 | 2009-03-31 | 10.909 | 53,239 | -16,133 | 0.00% | 580,803 |
| 2009-04-01 | 2009-03-30 | 10.860 | 69,372 | +11,293 | 0.00% | 753,364 |
| 2009-03-31 | 2009-03-27 | 10.934 | 58,079 | +9,680 | 0.00% | 635,044 |
| 2009-03-30 | 2009-03-26 | 10.674 | 48,399 | +40,333 | 0.00% | 516,602 |
| 2009-03-20 | 2009-03-18 | 10.265 | 8,066 | -32,266 | 0.00% | 82,795 |
| 2009-03-19 | 2009-03-17 | 9.186 | 40,332 | +32,266 | 0.00% | 370,497 |
| 2009-03-12 | 2009-03-10 | 10.153 | 8,066 | -1,614 | 0.00% | 81,895 |
| 2009-03-11 | 2009-03-09 | 10.302 | 9,680 | +1,614 | 0.00% | 99,722 |
| 2009-02-25 | 2009-02-23 | 10.389 | 8,066 | -8,067 | 0.00% | 83,795 |
| 2009-02-24 | 2009-02-20 | 10.525 | 16,133 | -8,066 | 0.00% | 169,801 |
| 2009-02-18 | 2009-02-16 | 11.331 | 24,199 | -9,680 | 0.00% | 274,195 |
| 2009-02-17 | 2009-02-13 | 11.232 | 33,879 | +25,813 | 0.00% | 380,518 |
| 2008-12-11 | 2008-12-09 | 11.294 | 8,066 | -8,067 | 0.00% | 91,095 |
| 2008-12-09 | 2008-12-05 | 11.331 | 16,133 | +8,067 | 0.00% | 182,801 |
| 2008-10-10 | 2008-10-08 | 9.918 | 8,066 | -3,227 | 0.00% | 79,995 |
| 2008-10-09 | 2008-10-06 | 12.298 | 11,293 | +3,227 | 0.00% | 138,879 |
| 2008-09-24 | 2008-09-22 | 15.312 | 8,066 | +99 | 0.00% | 123,510 |
| 2008-09-05 | 2008-09-03 | 17.321 | 7,967 | -9,561 | 0.00% | 137,993 |
| 2008-09-04 | 2008-09-02 | 17.572 | 17,528 | +9,561 | 0.00% | 307,995 |
| 2008-09-03 | 2008-09-01 | 18.325 | 7,967 | -7,968 | 0.00% | 145,993 |
| 2008-09-02 | 2008-08-29 | 18.902 | 15,935 | +7,968 | 0.00% | 301,203 |
| 2008-08-25 | 2008-08-20 | 20.408 | 7,967 | +7,967 | 0.00% | 162,592 |
| 2008-08-20 | 2008-08-18 | 21.814 | 0 | -7,967 | ||
| 2008-08-15 | 2008-08-13 | 21.462 | 7,967 | -3,187 | 0.00% | 170,991 |
| 2008-08-12 | 2008-08-08 | 21.111 | 11,154 | +7,967 | 0.00% | 235,472 |
| 2008-08-11 | 2008-08-07 | 21.161 | 3,187 | -7,967 | 0.00% | 67,441 |
| 2008-07-29 | 2008-07-25 | 21.161 | 11,154 | +7,967 | 0.00% | 236,032 |
| 2008-07-28 | 2008-07-24 | 22.065 | 3,187 | -3,187 | 0.00% | 70,321 |
| 2008-07-24 | 2008-07-22 | 21.186 | 6,374 | -3,187 | 0.00% | 135,042 |
| 2008-07-23 | 2008-07-21 | 21.036 | 9,561 | +3,187 | 0.00% | 201,122 |
| 2008-07-14 | 2008-07-10 | 21.588 | 6,374 | -7,967 | 0.00% | 137,602 |
| 2008-07-11 | 2008-07-09 | 21.036 | 14,341 | +7,967 | 0.00% | 301,673 |
| 2008-07-10 | 2008-07-08 | 21.588 | 6,374 | +3,187 | 0.00% | 137,602 |
| 2008-07-09 | 2008-07-07 | 22.718 | 3,187 | -1,593 | 0.00% | 72,401 |
| 2008-07-08 | 2008-07-04 | 22.567 | 4,780 | +1,593 | 0.00% | 107,870 |
| 2008-07-04 | 2008-07-02 | 23.094 | 3,187 | -7,967 | 0.00% | 73,601 |
| 2008-07-03 | 2008-06-30 | 22.843 | 11,154 | +7,967 | 0.00% | 254,791 |
| 2008-07-02 | 2008-06-27 | 22.969 | 3,187 | -4,780 | 0.00% | 73,201 |
| 2008-06-30 | 2008-06-26 | 23.822 | 7,967 | +4,780 | 0.00% | 189,790 |
| 2008-06-26 | 2008-06-24 | 24.600 | 3,187 | -7,967 | 0.00% | 78,401 |
| 2008-06-25 | 2008-06-23 | 23.847 | 11,154 | +7,967 | 0.00% | 265,991 |
| 2008-06-13 | 2008-06-11 | 26.232 | 3,187 | +3,187 | 0.00% | 83,601 |
| 2008-05-09 | 2008-05-07 | 28.268 | 0 | -4,754 | ||
| 2008-05-08 | 2008-05-06 | 28.016 | 4,754 | +4,754 | 0.00% | 133,188 |
| 2008-05-05 | 2008-04-30 | 27.259 | 0 | -3,170 | ||
| 2008-04-28 | 2008-04-24 | 25.492 | 3,170 | -15,848 | 0.00% | 80,810 |
| 2008-04-25 | 2008-04-23 | 25.492 | 19,018 | +3,170 | 0.00% | 484,807 |
| 2008-04-24 | 2008-04-22 | 26.060 | 15,848 | +15,848 | 0.00% | 412,997 |
| 2008-04-10 | 2008-04-08 | 28.395 | 0 | -6,339 | ||
| 2008-04-09 | 2008-04-07 | 26.312 | 6,339 | +6,339 | 0.00% | 166,794 |
| 2008-04-07 | 2008-04-02 | 28.205 | 0 | -6,339 | ||
| 2008-04-03 | 2008-04-01 | 24.760 | 6,339 | +3,169 | 0.00% | 156,954 |
| 2008-04-02 | 2008-03-31 | 26.502 | 3,170 | -3,169 | 0.00% | 84,010 |
| 2008-04-01 | 2008-03-28 | 25.164 | 6,339 | +3,169 | 0.00% | 159,514 |
| 2008-03-27 | 2008-03-25 | 24.003 | 3,170 | -3,169 | 0.00% | 76,089 |
| 2008-03-25 | 2008-03-19 | 24.230 | 6,339 | +3,169 | 0.00% | 153,594 |
| 2008-03-12 | 2008-03-10 | 27.133 | 3,170 | +3,170 | 0.00% | 86,010 |
| 2008-03-04 | 2008-02-29 | 30.351 | 0 | -23,772 | ||
| 2008-03-03 | 2008-02-28 | 30.351 | 23,772 | +23,772 | 0.00% | 721,496 |
| 2008-02-25 | 2008-02-21 | 27.890 | 0 | -3,170 | ||
| 2008-02-12 | 2008-02-06 | 27.196 | 3,170 | -9,508 | 0.00% | 86,210 |
| 2008-02-11 | 2008-02-04 | 27.322 | 12,678 | +4,754 | 0.00% | 346,387 |
| 2008-02-05 | 2008-02-01 | 27.385 | 7,924 | +7,924 | 0.00% | 216,999 |
| 2008-01-14 | 2008-01-10 | 31.550 | 0 | -1,585 | ||
| 2008-01-11 | 2008-01-09 | 30.919 | 1,585 | +1,585 | 0.00% | 49,006 |
| 2008-01-10 | 2008-01-08 | 29.783 | 0 | -7,924 | ||
| 2008-01-09 | 2008-01-07 | 29.593 | 7,924 | +3,170 | 0.00% | 234,499 |
| 2008-01-08 | 2008-01-04 | 30.477 | 4,754 | +4,754 | 0.00% | 144,887 |
| 2007-12-28 | 2007-12-24 | 30.414 | 0 | -14,263 | ||
| 2007-12-21 | 2007-12-19 | 27.448 | 14,263 | +3,169 | 0.00% | 391,492 |
| 2007-12-20 | 2007-12-18 | 26.502 | 11,094 | +11,094 | 0.00% | 294,009 |
| 2007-12-17 | 2007-12-13 | 30.540 | 0 | -3,170 | ||
| 2007-12-13 | 2007-12-11 | 30.035 | 3,170 | +3,170 | 0.00% | 95,211 |
| 2007-12-11 | 2007-12-07 | 28.142 | 0 | -4,754 | ||
| 2007-12-10 | 2007-12-06 | 28.836 | 4,754 | +4,754 | 0.00% | 137,088 |
| 2007-12-07 | 2007-12-05 | 29.278 | 0 | -6,339 | ||
| 2007-12-06 | 2007-12-04 | 29.909 | 6,339 | +6,339 | 0.00% | 189,593 |
| 2007-12-05 | 2007-12-03 | 30.414 | 0 | -6,339 | ||
| 2007-12-04 | 2007-11-30 | 28.205 | 6,339 | -1,585 | 0.00% | 178,793 |
| 2007-12-03 | 2007-11-29 | 29.530 | 7,924 | +7,924 | 0.00% | 233,999 |
| 2007-11-30 | 2007-11-28 | 29.720 | 0 | -3,170 | ||
| 2007-11-27 | 2007-11-23 | 27.069 | 3,170 | +3,170 | 0.00% | 85,810 |
| 2007-11-16 | 2007-11-14 | 30.288 | 0 | -4,754 | ||
| 2007-11-15 | 2007-11-13 | 29.215 | 4,754 | +4,754 | 0.00% | 138,887 |
| 2007-10-31 | 2007-10-29 | 31.550 | 0 | -7,924 | ||
| 2007-10-30 | 2007-10-26 | 30.224 | 7,924 | +7,924 | 0.00% | 239,499 |
| 2007-10-18 | 2007-10-16 | 31.928 | 0 | -7,924 | ||
| 2007-10-17 | 2007-10-15 | 32.117 | 7,924 | +7,924 | 0.00% | 254,498 |
| 2007-09-21 | 2007-09-19 | 27.386 | 0 | -7,869 | ||
| 2007-09-19 | 2007-09-17 | 25.734 | 7,869 | -1,574 | 0.00% | 202,503 |
| 2007-09-18 | 2007-09-14 | 25.607 | 9,443 | +1,574 | 0.00% | 241,808 |
| 2007-09-14 | 2007-09-12 | 25.188 | 7,869 | +7,869 | 0.00% | 198,203 |
| 2007-09-07 | 2007-09-05 | 27.196 | 0 | -1,574 | ||
| 2007-09-06 | 2007-09-04 | 25.734 | 1,574 | -7,869 | 0.00% | 40,506 |
| 2007-09-04 | 2007-08-31 | 23.688 | 9,443 | +1,574 | 0.00% | 223,688 |
| 2007-08-23 | 2007-08-21 | 21.807 | 7,869 | -9,443 | 0.00% | 171,602 |
| 2007-08-22 | 2007-08-20 | 21.121 | 17,312 | +1,574 | 0.00% | 365,649 |
| 2007-08-21 | 2007-08-17 | 19.952 | 15,738 | +7,869 | 0.00% | 314,004 |
| 2007-08-17 | 2007-08-15 | 21.960 | 7,869 | -4,721 | 0.00% | 172,802 |
| 2007-08-16 | 2007-08-14 | 22.570 | 12,590 | +4,721 | 0.00% | 284,155 |
| 2007-08-03 | 2007-08-01 | 22.748 | 7,869 | -4,721 | 0.00% | 179,002 |
| 2007-08-02 | 2007-07-31 | 23.688 | 12,590 | -3,148 | 0.00% | 298,235 |
| 2007-08-01 | 2007-07-30 | 23.129 | 15,738 | +7,869 | 0.00% | 364,005 |
| 2007-07-27 | 2007-07-25 | 24.908 | 7,869 | +7,869 | 0.00% | 196,003 |
| 2007-07-20 | 2007-07-18 | 24.349 | 0 | -7,869 | ||
| 2007-07-19 | 2007-07-17 | 24.019 | 7,869 | +7,869 | 0.00% | 189,003 |
| 2007-07-10 | 2007-07-06 | 26.624 | 0 | -18,885 | ||
| 2007-07-09 | 2007-07-05 | 24.629 | 18,885 | +11,016 | 0.00% | 465,112 |
| 2007-06-26 | 2007-06-22 | 24.781 | 7,869 | 0.00% | 195,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy