History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2025-10-13 | 2025-10-09 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2025-10-10 | 2025-10-08 | 4.510 | 6,000 | +0 | 0.00% | 27,060 |
| 2025-10-09 | 2025-10-06 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-10-08 | 2025-10-03 | 4.530 | 6,000 | +0 | 0.00% | 27,180 |
| 2025-10-06 | 2025-10-02 | 4.540 | 6,000 | +0 | 0.00% | 27,240 |
| 2025-10-03 | 2025-09-30 | 4.550 | 6,000 | +0 | 0.00% | 27,300 |
| 2025-10-02 | 2025-09-29 | 4.530 | 6,000 | +0 | 0.00% | 27,180 |
| 2025-09-30 | 2025-09-26 | 4.510 | 6,000 | +0 | 0.00% | 27,060 |
| 2025-09-29 | 2025-09-25 | 4.591 | 6,000 | +0 | 0.00% | 27,543 |
| 2025-09-26 | 2025-09-24 | 4.591 | 6,000 | +66 | 0.00% | 27,543 |
| 2025-09-25 | 2025-09-23 | 4.631 | 5,934 | +0 | 0.00% | 27,480 |
| 2025-09-24 | 2025-09-22 | 4.601 | 5,934 | +0 | 0.00% | 27,300 |
| 2025-09-23 | 2025-09-19 | 4.651 | 5,934 | +0 | 0.00% | 27,600 |
| 2025-09-22 | 2025-09-18 | 4.601 | 5,934 | +0 | 0.00% | 27,300 |
| 2025-09-19 | 2025-09-17 | 4.651 | 5,934 | +0 | 0.00% | 27,600 |
| 2025-09-18 | 2025-09-16 | 4.570 | 5,934 | +0 | 0.00% | 27,120 |
| 2025-09-17 | 2025-09-15 | 4.601 | 5,934 | +0 | 0.00% | 27,300 |
| 2025-09-16 | 2025-09-12 | 4.651 | 5,934 | +0 | 0.00% | 27,600 |
| 2025-09-15 | 2025-09-11 | 4.611 | 5,934 | +0 | 0.00% | 27,360 |
| 2025-09-12 | 2025-09-10 | 4.611 | 5,934 | +0 | 0.00% | 27,360 |
| 2025-09-11 | 2025-09-09 | 4.621 | 5,934 | +0 | 0.00% | 27,420 |
| 2025-09-10 | 2025-09-08 | 4.651 | 5,934 | +0 | 0.00% | 27,600 |
| 2025-09-09 | 2025-09-05 | 4.591 | 5,934 | +0 | 0.00% | 27,240 |
| 2025-09-08 | 2025-09-04 | 4.550 | 5,934 | +0 | 0.00% | 27,000 |
| 2025-09-05 | 2025-09-03 | 4.570 | 5,934 | +0 | 0.00% | 27,120 |
| 2025-09-04 | 2025-09-02 | 4.641 | 5,934 | +0 | 0.00% | 27,540 |
| 2025-09-03 | 2025-09-01 | 4.671 | 5,934 | +0 | 0.00% | 27,720 |
| 2025-09-02 | 2025-08-29 | 4.621 | 5,934 | +0 | 0.00% | 27,420 |
| 2025-09-01 | 2025-08-28 | 4.934 | 5,934 | +0 | 0.00% | 29,280 |
| 2025-08-29 | 2025-08-27 | 4.944 | 5,934 | +0 | 0.00% | 29,340 |
| 2025-08-28 | 2025-08-26 | 5.025 | 5,934 | +0 | 0.00% | 29,820 |
| 2025-08-27 | 2025-08-25 | 5.096 | 5,934 | +0 | 0.00% | 30,240 |
| 2025-08-26 | 2025-08-22 | 5.005 | 5,934 | +0 | 0.00% | 29,700 |
| 2025-08-25 | 2025-08-21 | 4.995 | 5,934 | +0 | 0.00% | 29,640 |
| 2025-08-22 | 2025-08-20 | 4.833 | 5,934 | +0 | 0.00% | 28,680 |
| 2025-08-21 | 2025-08-19 | 4.884 | 5,934 | +0 | 0.00% | 28,980 |
| 2025-08-20 | 2025-08-18 | 4.671 | 5,934 | +0 | 0.00% | 27,720 |
| 2025-08-19 | 2025-08-15 | 4.762 | 5,934 | +0 | 0.00% | 28,260 |
| 2025-08-18 | 2025-08-14 | 4.823 | 5,934 | +0 | 0.00% | 28,620 |
| 2025-08-15 | 2025-08-13 | 4.661 | 5,934 | +0 | 0.00% | 27,660 |
| 2025-08-14 | 2025-08-12 | 4.611 | 5,934 | +0 | 0.00% | 27,360 |
| 2025-08-13 | 2025-08-11 | 4.611 | 5,934 | +0 | 0.00% | 27,360 |
| 2025-08-12 | 2025-08-08 | 4.631 | 5,934 | +0 | 0.00% | 27,480 |
| 2025-08-11 | 2025-08-07 | 4.621 | 5,934 | +0 | 0.00% | 27,420 |
| 2025-08-08 | 2025-08-06 | 4.580 | 5,934 | +0 | 0.00% | 27,180 |
| 2025-08-07 | 2025-08-05 | 4.540 | 5,934 | +0 | 0.00% | 26,940 |
| 2025-08-06 | 2025-08-04 | 4.520 | 5,934 | +0 | 0.00% | 26,820 |
| 2025-08-05 | 2025-08-01 | 4.601 | 5,934 | +0 | 0.00% | 27,300 |
| 2025-08-04 | 2025-07-31 | 4.601 | 5,934 | +0 | 0.00% | 27,300 |
| 2025-08-01 | 2025-07-30 | 4.692 | 5,934 | +0 | 0.00% | 27,840 |
| 2025-07-31 | 2025-07-29 | 4.773 | 5,934 | +0 | 0.00% | 28,320 |
| 2025-07-30 | 2025-07-28 | 4.722 | 5,934 | +0 | 0.00% | 28,020 |
| 2025-07-29 | 2025-07-25 | 4.762 | 5,934 | +0 | 0.00% | 28,260 |
| 2025-07-28 | 2025-07-24 | 4.823 | 5,934 | +0 | 0.00% | 28,620 |
| 2025-07-25 | 2025-07-23 | 4.712 | 5,934 | +0 | 0.00% | 27,960 |
| 2025-07-24 | 2025-07-22 | 4.712 | 5,934 | +0 | 0.00% | 27,960 |
| 2025-07-23 | 2025-07-21 | 4.752 | 5,934 | +0 | 0.00% | 28,200 |
| 2025-07-22 | 2025-07-18 | 4.783 | 5,934 | +0 | 0.00% | 28,380 |
| 2025-07-21 | 2025-07-17 | 4.722 | 5,934 | +0 | 0.00% | 28,020 |
| 2025-07-18 | 2025-07-16 | 4.722 | 5,934 | +0 | 0.00% | 28,020 |
| 2025-07-17 | 2025-07-15 | 4.702 | 5,934 | +0 | 0.00% | 27,900 |
| 2025-07-16 | 2025-07-14 | 4.631 | 5,934 | +0 | 0.00% | 27,480 |
| 2025-07-15 | 2025-07-11 | 4.641 | 5,934 | +0 | 0.00% | 27,540 |
| 2025-07-14 | 2025-07-10 | 4.692 | 5,934 | +0 | 0.00% | 27,840 |
| 2025-07-11 | 2025-07-09 | 4.742 | 5,934 | +0 | 0.00% | 28,140 |
| 2025-07-10 | 2025-07-08 | 4.661 | 5,934 | +0 | 0.00% | 27,660 |
| 2025-07-09 | 2025-07-07 | 4.580 | 5,934 | +0 | 0.00% | 27,180 |
| 2025-07-08 | 2025-07-04 | 4.489 | 5,934 | +0 | 0.00% | 26,640 |
| 2025-07-07 | 2025-07-03 | 4.489 | 5,934 | +0 | 0.00% | 26,640 |
| 2025-07-04 | 2025-07-02 | 4.368 | 5,934 | +0 | 0.00% | 25,920 |
| 2025-07-03 | 2025-06-30 | 4.318 | 5,934 | +0 | 0.00% | 25,620 |
| 2025-07-02 | 2025-06-27 | 4.368 | 5,934 | +0 | 0.00% | 25,920 |
| 2025-06-30 | 2025-06-26 | 4.338 | 5,934 | +0 | 0.00% | 25,740 |
| 2025-06-27 | 2025-06-25 | 4.348 | 5,934 | +0 | 0.00% | 25,800 |
| 2025-06-26 | 2025-06-24 | 4.206 | 5,934 | +0 | 0.00% | 24,960 |
| 2025-06-25 | 2025-06-23 | 4.146 | 5,934 | +0 | 0.00% | 24,600 |
| 2025-06-24 | 2025-06-20 | 4.065 | 5,934 | +0 | 0.00% | 24,120 |
| 2025-06-23 | 2025-06-19 | 4.085 | 5,934 | +0 | 0.00% | 24,240 |
| 2025-06-20 | 2025-06-18 | 4.216 | 5,934 | +0 | 0.00% | 25,020 |
| 2025-06-19 | 2025-06-17 | 4.277 | 5,934 | +0 | 0.00% | 25,380 |
| 2025-06-18 | 2025-06-16 | 4.287 | 5,934 | +0 | 0.00% | 25,440 |
| 2025-06-17 | 2025-06-13 | 4.512 | 5,934 | +0 | 0.00% | 26,774 |
| 2025-06-16 | 2025-06-12 | 4.574 | 5,934 | +136 | 0.00% | 27,143 |
| 2025-06-13 | 2025-06-11 | 4.647 | 5,798 | +0 | 0.00% | 26,941 |
| 2025-06-12 | 2025-06-10 | 4.636 | 5,798 | +0 | 0.00% | 26,881 |
| 2025-06-11 | 2025-06-09 | 4.678 | 5,798 | +0 | 0.00% | 27,121 |
| 2025-06-10 | 2025-06-06 | 4.678 | 5,798 | +0 | 0.00% | 27,121 |
| 2025-06-09 | 2025-06-05 | 4.678 | 5,798 | +0 | 0.00% | 27,121 |
| 2025-06-06 | 2025-06-04 | 4.626 | 5,798 | +0 | 0.00% | 26,821 |
| 2025-06-05 | 2025-06-03 | 4.626 | 5,798 | +0 | 0.00% | 26,821 |
| 2025-06-04 | 2025-06-02 | 4.543 | 5,798 | +0 | 0.00% | 26,341 |
| 2025-06-03 | 2025-05-30 | 4.543 | 5,798 | +0 | 0.00% | 26,341 |
| 2025-06-02 | 2025-05-29 | 4.605 | 5,798 | +0 | 0.00% | 26,701 |
| 2025-05-30 | 2025-05-28 | 4.616 | 5,798 | +0 | 0.00% | 26,761 |
| 2025-05-29 | 2025-05-27 | 4.626 | 5,798 | +0 | 0.00% | 26,821 |
| 2025-05-28 | 2025-05-26 | 4.574 | 5,798 | +0 | 0.00% | 26,521 |
| 2025-05-27 | 2025-05-23 | 4.667 | 5,798 | +0 | 0.00% | 27,061 |
| 2025-05-26 | 2025-05-22 | 4.553 | 5,798 | +0 | 0.00% | 26,401 |
| 2025-05-23 | 2025-05-21 | 4.564 | 5,798 | +0 | 0.00% | 26,461 |
| 2025-05-22 | 2025-05-20 | 4.471 | 5,798 | +0 | 0.00% | 25,921 |
| 2025-05-21 | 2025-05-19 | 4.533 | 5,798 | +0 | 0.00% | 26,281 |
| 2025-05-20 | 2025-05-16 | 4.543 | 5,798 | +0 | 0.00% | 26,341 |
| 2025-05-19 | 2025-05-15 | 4.616 | 5,798 | +0 | 0.00% | 26,761 |
| 2025-05-16 | 2025-05-14 | 4.605 | 5,798 | +0 | 0.00% | 26,701 |
| 2025-05-15 | 2025-05-13 | 4.771 | 5,798 | +0 | 0.00% | 27,661 |
| 2025-05-14 | 2025-05-12 | 4.823 | 5,798 | +0 | 0.00% | 27,961 |
| 2025-05-13 | 2025-05-09 | 4.626 | 5,798 | +0 | 0.00% | 26,821 |
| 2025-05-12 | 2025-05-08 | 4.647 | 5,798 | +0 | 0.00% | 26,941 |
| 2025-05-09 | 2025-05-07 | 4.564 | 5,798 | +0 | 0.00% | 26,461 |
| 2025-05-08 | 2025-05-06 | 4.595 | 5,798 | +0 | 0.00% | 26,641 |
| 2025-05-07 | 2025-05-02 | 4.553 | 5,798 | +0 | 0.00% | 26,401 |
| 2025-05-06 | 2025-04-30 | 4.491 | 5,798 | +0 | 0.00% | 26,041 |
| 2025-05-02 | 2025-04-29 | 4.491 | 5,798 | +0 | 0.00% | 26,041 |
| 2025-04-30 | 2025-04-28 | 4.460 | 5,798 | +0 | 0.00% | 25,861 |
| 2025-04-29 | 2025-04-25 | 4.460 | 5,798 | +0 | 0.00% | 25,861 |
| 2025-04-28 | 2025-04-24 | 4.336 | 5,798 | +0 | 0.00% | 25,141 |
| 2025-04-25 | 2025-04-23 | 4.398 | 5,798 | +0 | 0.00% | 25,501 |
| 2025-04-24 | 2025-04-22 | 4.253 | 5,798 | +0 | 0.00% | 24,661 |
| 2025-04-23 | 2025-04-17 | 4.346 | 5,798 | +0 | 0.00% | 25,201 |
| 2025-04-22 | 2025-04-16 | 4.315 | 5,798 | +0 | 0.00% | 25,021 |
| 2025-04-17 | 2025-04-15 | 4.367 | 5,798 | +0 | 0.00% | 25,321 |
| 2025-04-16 | 2025-04-14 | 4.315 | 5,798 | +0 | 0.00% | 25,021 |
| 2025-04-15 | 2025-04-11 | 4.367 | 5,798 | +0 | 0.00% | 25,321 |
| 2025-04-14 | 2025-04-10 | 4.398 | 5,798 | +0 | 0.00% | 25,501 |
| 2025-04-11 | 2025-04-09 | 4.233 | 5,798 | +0 | 0.00% | 24,541 |
| 2025-04-10 | 2025-04-08 | 4.305 | 5,798 | +0 | 0.00% | 24,961 |
| 2025-04-09 | 2025-04-07 | 4.160 | 5,798 | +0 | 0.00% | 24,121 |
| 2025-04-08 | 2025-04-03 | 4.740 | 5,798 | +0 | 0.00% | 27,481 |
| 2025-04-07 | 2025-04-02 | 4.740 | 5,798 | +0 | 0.00% | 27,481 |
| 2025-04-03 | 2025-04-01 | 4.667 | 5,798 | +0 | 0.00% | 27,061 |
| 2025-04-02 | 2025-03-31 | 4.678 | 5,798 | +0 | 0.00% | 27,121 |
| 2025-04-01 | 2025-03-28 | 4.905 | 5,798 | +0 | 0.00% | 28,441 |
| 2025-03-31 | 2025-03-27 | 4.874 | 5,798 | +0 | 0.00% | 28,261 |
| 2025-03-28 | 2025-03-26 | 4.895 | 5,798 | +0 | 0.00% | 28,381 |
| 2025-03-27 | 2025-03-25 | 4.833 | 5,798 | +0 | 0.00% | 28,021 |
| 2025-03-26 | 2025-03-24 | 4.864 | 5,798 | +0 | 0.00% | 28,201 |
| 2025-03-25 | 2025-03-21 | 4.874 | 5,798 | +0 | 0.00% | 28,261 |
| 2025-03-24 | 2025-03-20 | 4.926 | 5,798 | +0 | 0.00% | 28,561 |
| 2025-03-21 | 2025-03-19 | 4.957 | 5,798 | +0 | 0.00% | 28,741 |
| 2025-03-20 | 2025-03-18 | 4.885 | 5,798 | +0 | 0.00% | 28,321 |
| 2025-03-19 | 2025-03-17 | 4.802 | 5,798 | +0 | 0.00% | 27,841 |
| 2025-03-18 | 2025-03-14 | 4.740 | 5,798 | +0 | 0.00% | 27,481 |
| 2025-03-17 | 2025-03-13 | 4.657 | 5,798 | +0 | 0.00% | 27,001 |
| 2025-03-14 | 2025-03-12 | 4.647 | 5,798 | +0 | 0.00% | 26,941 |
| 2025-03-13 | 2025-03-11 | 4.709 | 5,798 | +0 | 0.00% | 27,301 |
| 2025-03-12 | 2025-03-10 | 4.740 | 5,798 | +0 | 0.00% | 27,481 |
| 2025-03-11 | 2025-03-07 | 4.760 | 5,798 | +0 | 0.00% | 27,601 |
| 2025-03-10 | 2025-03-06 | 4.688 | 5,798 | +0 | 0.00% | 27,181 |
| 2025-03-07 | 2025-03-05 | 4.760 | 5,798 | +0 | 0.00% | 27,601 |
| 2025-03-06 | 2025-03-04 | 4.667 | 5,798 | +0 | 0.00% | 27,061 |
| 2025-03-05 | 2025-03-03 | 4.553 | 5,798 | +0 | 0.00% | 26,401 |
| 2025-03-04 | 2025-02-28 | 4.553 | 5,798 | +0 | 0.00% | 26,401 |
| 2025-03-03 | 2025-02-27 | 4.791 | 5,798 | +0 | 0.00% | 27,781 |
| 2025-02-28 | 2025-02-26 | 4.657 | 5,798 | +0 | 0.00% | 27,001 |
| 2025-02-27 | 2025-02-25 | 4.481 | 5,798 | +0 | 0.00% | 25,981 |
| 2025-02-26 | 2025-02-24 | 4.626 | 5,798 | +0 | 0.00% | 26,821 |
| 2025-02-25 | 2025-02-21 | 4.616 | 5,798 | +0 | 0.00% | 26,761 |
| 2025-02-24 | 2025-02-20 | 4.750 | 5,798 | +0 | 0.00% | 27,541 |
| 2025-02-21 | 2025-02-19 | 4.812 | 5,798 | +0 | 0.00% | 27,901 |
| 2025-02-20 | 2025-02-18 | 4.988 | 5,798 | +0 | 0.00% | 28,921 |
| 2025-02-19 | 2025-02-17 | 5.278 | 5,798 | +0 | 0.00% | 30,601 |
| 2025-02-18 | 2025-02-14 | 5.412 | 5,798 | +0 | 0.00% | 31,381 |
| 2025-02-17 | 2025-02-13 | 5.474 | 5,798 | +0 | 0.00% | 31,741 |
| 2025-02-14 | 2025-02-12 | 5.599 | 5,798 | +0 | 0.00% | 32,461 |
| 2025-02-13 | 2025-02-11 | 5.599 | 5,798 | +0 | 0.00% | 32,461 |
| 2025-02-12 | 2025-02-10 | 5.609 | 5,798 | +0 | 0.00% | 32,521 |
| 2025-02-11 | 2025-02-07 | 5.599 | 5,798 | +0 | 0.00% | 32,461 |
| 2025-02-10 | 2025-02-06 | 5.464 | 5,798 | +0 | 0.00% | 31,681 |
| 2025-02-07 | 2025-02-05 | 5.506 | 5,798 | +0 | 0.00% | 31,921 |
| 2025-02-06 | 2025-02-04 | 5.474 | 5,798 | +0 | 0.00% | 31,741 |
| 2025-02-05 | 2025-02-03 | 5.361 | 5,798 | +0 | 0.00% | 31,081 |
| 2025-02-04 | 2025-01-28 | 5.267 | 5,798 | +0 | 0.00% | 30,541 |
| 2025-02-03 | 2025-01-24 | 5.267 | 5,798 | +0 | 0.00% | 30,541 |
| 2025-01-27 | 2025-01-23 | 5.247 | 5,798 | +0 | 0.00% | 30,421 |
| 2025-01-24 | 2025-01-22 | 5.236 | 5,798 | +0 | 0.00% | 30,361 |
| 2025-01-23 | 2025-01-21 | 5.309 | 5,798 | +0 | 0.00% | 30,781 |
| 2025-01-22 | 2025-01-20 | 5.299 | 5,798 | +0 | 0.00% | 30,721 |
| 2025-01-21 | 2025-01-17 | 5.402 | 5,798 | +0 | 0.00% | 31,321 |
| 2025-01-20 | 2025-01-16 | 5.350 | 5,798 | +0 | 0.00% | 31,021 |
| 2025-01-17 | 2025-01-15 | 5.371 | 5,798 | +0 | 0.00% | 31,141 |
| 2025-01-16 | 2025-01-14 | 5.423 | 5,798 | +0 | 0.00% | 31,441 |
| 2025-01-15 | 2025-01-13 | 5.350 | 5,798 | +0 | 0.00% | 31,021 |
| 2025-01-14 | 2025-01-10 | 5.443 | 5,798 | +0 | 0.00% | 31,561 |
| 2025-01-13 | 2025-01-09 | 5.454 | 5,798 | +0 | 0.00% | 31,621 |
| 2025-01-10 | 2025-01-08 | 5.412 | 5,798 | +0 | 0.00% | 31,381 |
| 2025-01-09 | 2025-01-07 | 5.381 | 5,798 | +0 | 0.00% | 31,201 |
| 2025-01-08 | 2025-01-06 | 5.381 | 5,798 | +0 | 0.00% | 31,201 |
| 2025-01-07 | 2025-01-03 | 5.423 | 5,798 | +0 | 0.00% | 31,441 |
| 2025-01-06 | 2025-01-02 | 5.423 | 5,798 | +0 | 0.00% | 31,441 |
| 2025-01-03 | 2024-12-31 | 5.485 | 5,798 | +0 | 0.00% | 31,801 |
| 2025-01-02 | 2024-12-27 | 5.495 | 5,798 | +0 | 0.00% | 31,861 |
| 2024-12-30 | 2024-12-24 | 5.443 | 5,798 | +0 | 0.00% | 31,561 |
| 2024-12-27 | 2024-12-20 | 5.381 | 5,798 | +0 | 0.00% | 31,201 |
| 2024-12-23 | 2024-12-19 | 5.443 | 5,798 | +0 | 0.00% | 31,561 |
| 2024-12-20 | 2024-12-18 | 5.568 | 5,798 | +0 | 0.00% | 32,281 |
| 2024-12-19 | 2024-12-17 | 5.568 | 5,798 | +0 | 0.00% | 32,281 |
| 2024-12-18 | 2024-12-16 | 5.599 | 5,798 | +0 | 0.00% | 32,461 |
| 2024-12-17 | 2024-12-13 | 5.588 | 5,798 | +0 | 0.00% | 32,401 |
| 2024-12-16 | 2024-12-12 | 5.640 | 5,798 | +0 | 0.00% | 32,701 |
| 2024-12-13 | 2024-12-11 | 5.640 | 5,798 | +0 | 0.00% | 32,701 |
| 2024-12-12 | 2024-12-10 | 5.692 | 5,798 | +0 | 0.00% | 33,001 |
| 2024-12-11 | 2024-12-09 | 5.785 | 5,798 | +0 | 0.00% | 33,541 |
| 2024-12-10 | 2024-12-06 | 5.692 | 5,798 | +0 | 0.00% | 33,001 |
| 2024-12-09 | 2024-12-05 | 5.702 | 5,798 | +0 | 0.00% | 33,061 |
| 2024-12-06 | 2024-12-04 | 5.764 | 5,798 | +0 | 0.00% | 33,421 |
| 2024-12-05 | 2024-12-03 | 5.733 | 5,798 | +0 | 0.00% | 33,241 |
| 2024-12-04 | 2024-12-02 | 5.671 | 5,798 | +0 | 0.00% | 32,881 |
| 2024-12-03 | 2024-11-29 | 5.599 | 5,798 | +0 | 0.00% | 32,461 |
| 2024-12-02 | 2024-11-28 | 5.588 | 5,798 | +0 | 0.00% | 32,401 |
| 2024-11-29 | 2024-11-27 | 5.630 | 5,798 | +0 | 0.00% | 32,641 |
| 2024-11-28 | 2024-11-26 | 5.464 | 5,798 | +0 | 0.00% | 31,681 |
| 2024-11-27 | 2024-11-25 | 5.485 | 5,798 | +0 | 0.00% | 31,801 |
| 2024-11-26 | 2024-11-22 | 5.340 | 5,798 | +0 | 0.00% | 30,961 |
| 2024-11-25 | 2024-11-21 | 5.350 | 5,798 | +0 | 0.00% | 31,021 |
| 2024-11-22 | 2024-11-20 | 5.392 | 5,798 | +0 | 0.00% | 31,261 |
| 2024-11-21 | 2024-11-19 | 5.392 | 5,798 | +0 | 0.00% | 31,261 |
| 2024-11-20 | 2024-11-18 | 5.340 | 5,798 | +0 | 0.00% | 30,961 |
| 2024-11-19 | 2024-11-15 | 5.423 | 5,798 | +0 | 0.00% | 31,441 |
| 2024-11-18 | 2024-11-14 | 5.433 | 5,798 | +0 | 0.00% | 31,501 |
| 2024-11-15 | 2024-11-13 | 5.485 | 5,798 | +0 | 0.00% | 31,801 |
| 2024-11-14 | 2024-11-12 | 5.464 | 5,798 | +0 | 0.00% | 31,681 |
| 2024-11-13 | 2024-11-11 | 5.588 | 5,798 | +0 | 0.00% | 32,401 |
| 2024-11-12 | 2024-11-08 | 5.599 | 5,798 | +0 | 0.00% | 32,461 |
| 2024-11-11 | 2024-11-07 | 5.650 | 5,798 | +0 | 0.00% | 32,761 |
| 2024-11-08 | 2024-11-06 | 5.640 | 5,798 | +0 | 0.00% | 32,701 |
| 2024-11-07 | 2024-11-05 | 5.671 | 5,798 | +0 | 0.00% | 32,881 |
| 2024-11-06 | 2024-11-04 | 5.630 | 5,798 | +0 | 0.00% | 32,641 |
| 2024-11-05 | 2024-11-01 | 5.733 | 5,798 | +0 | 0.00% | 33,241 |
| 2024-11-04 | 2024-10-31 | 5.785 | 5,798 | +0 | 0.00% | 33,541 |
| 2024-11-01 | 2024-10-30 | 5.857 | 5,798 | +0 | 0.00% | 33,961 |
| 2024-10-31 | 2024-10-29 | 5.795 | 5,798 | +0 | 0.00% | 33,601 |
| 2024-10-30 | 2024-10-28 | 5.857 | 5,798 | +0 | 0.00% | 33,961 |
| 2024-10-29 | 2024-10-25 | 5.806 | 5,798 | +0 | 0.00% | 33,661 |
| 2024-10-28 | 2024-10-24 | 5.775 | 5,798 | +0 | 0.00% | 33,481 |
| 2024-10-25 | 2024-10-23 | 5.868 | 5,798 | +0 | 0.00% | 34,021 |
| 2024-10-24 | 2024-10-22 | 5.826 | 5,798 | +0 | 0.00% | 33,781 |
| 2024-10-23 | 2024-10-21 | 5.909 | 5,798 | +0 | 0.00% | 34,261 |
| 2024-10-22 | 2024-10-18 | 5.951 | 5,798 | +0 | 0.00% | 34,501 |
| 2024-10-21 | 2024-10-17 | 5.940 | 5,798 | +0 | 0.00% | 34,441 |
| 2024-10-18 | 2024-10-16 | 5.961 | 5,798 | +0 | 0.00% | 34,561 |
| 2024-10-17 | 2024-10-15 | 6.023 | 5,798 | +0 | 0.00% | 34,921 |
| 2024-10-16 | 2024-10-14 | 5.971 | 5,798 | +0 | 0.00% | 34,621 |
| 2024-10-15 | 2024-10-10 | 6.085 | 5,798 | +0 | 0.00% | 35,281 |
| 2024-10-14 | 2024-10-09 | 5.909 | 5,798 | +0 | 0.00% | 34,261 |
| 2024-10-10 | 2024-10-08 | 6.064 | 5,798 | +0 | 0.00% | 35,161 |
| 2024-10-09 | 2024-10-07 | 6.344 | 5,798 | +0 | 0.00% | 36,781 |
| 2024-10-08 | 2024-10-04 | 6.023 | 5,798 | +0 | 0.00% | 34,921 |
| 2024-10-07 | 2024-10-03 | 5.982 | 5,798 | +0 | 0.00% | 34,681 |
| 2024-10-04 | 2024-10-02 | 6.168 | 5,798 | +0 | 0.00% | 35,761 |
| 2024-10-03 | 2024-09-30 | 5.837 | 5,798 | +0 | 0.00% | 33,841 |
| 2024-10-02 | 2024-09-27 | 5.650 | 5,798 | +0 | 0.00% | 32,761 |
| 2024-09-30 | 2024-09-26 | 5.412 | 5,798 | +0 | 0.00% | 31,381 |
| 2024-09-27 | 2024-09-25 | 5.216 | 5,798 | +0 | 0.00% | 30,241 |
| 2024-09-26 | 2024-09-24 | 5.247 | 5,798 | +0 | 0.00% | 30,424 |
| 2024-09-25 | 2024-09-23 | 5.038 | 5,798 | +58 | 0.00% | 29,212 |
| 2024-09-24 | 2024-09-20 | 5.091 | 5,740 | +0 | 0.00% | 29,220 |
| 2024-09-23 | 2024-09-19 | 4.955 | 5,740 | +0 | 0.00% | 28,440 |
| 2024-09-20 | 2024-09-17 | 4.986 | 5,740 | +0 | 0.00% | 28,620 |
| 2024-09-19 | 2024-09-16 | 4.965 | 5,740 | +0 | 0.00% | 28,500 |
| 2024-09-17 | 2024-09-13 | 4.944 | 5,740 | +0 | 0.00% | 28,380 |
| 2024-09-16 | 2024-09-12 | 4.955 | 5,740 | +0 | 0.00% | 28,440 |
| 2024-09-13 | 2024-09-11 | 4.976 | 5,740 | +0 | 0.00% | 28,560 |
| 2024-09-12 | 2024-09-10 | 4.850 | 5,740 | +0 | 0.00% | 27,840 |
| 2024-09-11 | 2024-09-09 | 4.892 | 5,740 | +0 | 0.00% | 28,080 |
| 2024-09-10 | 2024-09-05 | 4.965 | 5,740 | +0 | 0.00% | 28,500 |
| 2024-09-09 | 2024-09-04 | 4.861 | 5,740 | +0 | 0.00% | 27,900 |
| 2024-09-05 | 2024-09-03 | 4.965 | 5,740 | +0 | 0.00% | 28,500 |
| 2024-09-04 | 2024-09-02 | 4.944 | 5,740 | +0 | 0.00% | 28,380 |
| 2024-09-03 | 2024-08-30 | 5.017 | 5,740 | +0 | 0.00% | 28,800 |
| 2024-09-02 | 2024-08-29 | 4.986 | 5,740 | +0 | 0.00% | 28,620 |
| 2024-08-30 | 2024-08-28 | 5.028 | 5,740 | +0 | 0.00% | 28,860 |
| 2024-08-29 | 2024-08-27 | 4.955 | 5,740 | +0 | 0.00% | 28,440 |
| 2024-08-28 | 2024-08-26 | 5.070 | 5,740 | +0 | 0.00% | 29,100 |
| 2024-08-27 | 2024-08-23 | 5.153 | 5,740 | +0 | 0.00% | 29,580 |
| 2024-08-26 | 2024-08-22 | 5.226 | 5,740 | +0 | 0.00% | 30,000 |
| 2024-08-23 | 2024-08-21 | 5.226 | 5,740 | +0 | 0.00% | 30,000 |
| 2024-08-22 | 2024-08-20 | 5.164 | 5,740 | +0 | 0.00% | 29,640 |
| 2024-08-21 | 2024-08-19 | 5.247 | 5,740 | +0 | 0.00% | 30,120 |
| 2024-08-20 | 2024-08-16 | 5.195 | 5,740 | +0 | 0.00% | 29,820 |
| 2024-08-19 | 2024-08-15 | 5.174 | 5,740 | +0 | 0.00% | 29,700 |
| 2024-08-16 | 2024-08-14 | 5.195 | 5,740 | +0 | 0.00% | 29,820 |
| 2024-08-15 | 2024-08-13 | 5.226 | 5,740 | +0 | 0.00% | 30,000 |
| 2024-08-14 | 2024-08-12 | 5.341 | 5,740 | +0 | 0.00% | 30,660 |
| 2024-08-13 | 2024-08-09 | 5.300 | 5,740 | +0 | 0.00% | 30,420 |
| 2024-08-12 | 2024-08-08 | 5.153 | 5,740 | +0 | 0.00% | 29,580 |
| 2024-08-09 | 2024-08-07 | 5.226 | 5,740 | +0 | 0.00% | 30,000 |
| 2024-08-08 | 2024-08-06 | 5.383 | 5,740 | +0 | 0.00% | 30,900 |
| 2024-08-07 | 2024-08-05 | 5.394 | 5,740 | +0 | 0.00% | 30,960 |
| 2024-08-06 | 2024-08-02 | 5.519 | 5,740 | +0 | 0.00% | 31,680 |
| 2024-08-05 | 2024-08-01 | 5.676 | 5,740 | +0 | 0.00% | 32,580 |
| 2024-08-02 | 2024-07-31 | 5.728 | 5,740 | +0 | 0.00% | 32,880 |
| 2024-08-01 | 2024-07-30 | 5.446 | 5,740 | +0 | 0.00% | 31,260 |
| 2024-07-31 | 2024-07-29 | 5.624 | 5,740 | +0 | 0.00% | 32,280 |
| 2024-07-30 | 2024-07-26 | 5.582 | 5,740 | +0 | 0.00% | 32,040 |
| 2024-07-29 | 2024-07-25 | 5.582 | 5,740 | +0 | 0.00% | 32,040 |
| 2024-07-26 | 2024-07-24 | 5.791 | 5,740 | +0 | 0.00% | 33,240 |
| 2024-07-25 | 2024-07-23 | 5.707 | 5,740 | +0 | 0.00% | 32,760 |
| 2024-07-24 | 2024-07-22 | 5.843 | 5,740 | +0 | 0.00% | 33,540 |
| 2024-07-23 | 2024-07-19 | 5.854 | 5,740 | +0 | 0.00% | 33,600 |
| 2024-07-22 | 2024-07-18 | 5.749 | 5,740 | +0 | 0.00% | 33,000 |
| 2024-07-19 | 2024-07-17 | 5.895 | 5,740 | +0 | 0.00% | 33,840 |
| 2024-07-18 | 2024-07-16 | 5.885 | 5,740 | +0 | 0.00% | 33,780 |
| 2024-07-17 | 2024-07-15 | 5.697 | 5,740 | +0 | 0.00% | 32,700 |
| 2024-07-16 | 2024-07-12 | 5.833 | 5,740 | +0 | 0.00% | 33,480 |
| 2024-07-15 | 2024-07-11 | 5.801 | 5,740 | +0 | 0.00% | 33,300 |
| 2024-07-12 | 2024-07-10 | 5.749 | 5,740 | +0 | 0.00% | 33,000 |
| 2024-07-11 | 2024-07-09 | 5.540 | 5,740 | +0 | 0.00% | 31,800 |
| 2024-07-10 | 2024-07-08 | 5.571 | 5,740 | +0 | 0.00% | 31,980 |
| 2024-07-09 | 2024-07-05 | 5.749 | 5,740 | +0 | 0.00% | 33,000 |
| 2024-07-08 | 2024-07-04 | 5.739 | 5,740 | +0 | 0.00% | 32,940 |
| 2024-07-05 | 2024-07-03 | 5.665 | 5,740 | +0 | 0.00% | 32,520 |
| 2024-07-04 | 2024-07-02 | 5.718 | 5,740 | +0 | 0.00% | 32,820 |
| 2024-07-03 | 2024-06-28 | 5.613 | 5,740 | +0 | 0.00% | 32,220 |
| 2024-07-02 | 2024-06-27 | 5.425 | 5,740 | +0 | 0.00% | 31,140 |
| 2024-06-28 | 2024-06-26 | 5.519 | 5,740 | +0 | 0.00% | 31,680 |
| 2024-06-27 | 2024-06-25 | 5.561 | 5,740 | +0 | 0.00% | 31,920 |
| 2024-06-26 | 2024-06-24 | 5.540 | 5,740 | +0 | 0.00% | 31,800 |
| 2024-06-25 | 2024-06-21 | 5.645 | 5,740 | +0 | 0.00% | 32,400 |
| 2024-06-24 | 2024-06-20 | 5.603 | 5,740 | +0 | 0.00% | 32,160 |
| 2024-06-21 | 2024-06-19 | 5.665 | 5,740 | +0 | 0.00% | 32,520 |
| 2024-06-20 | 2024-06-18 | 5.655 | 5,740 | +0 | 0.00% | 32,460 |
| 2024-06-19 | 2024-06-17 | 5.833 | 5,740 | +0 | 0.00% | 33,480 |
| 2024-06-18 | 2024-06-14 | 5.718 | 5,740 | +0 | 0.00% | 32,820 |
| 2024-06-17 | 2024-06-13 | 5.676 | 5,740 | +0 | 0.00% | 32,580 |
| 2024-06-14 | 2024-06-12 | 5.665 | 5,740 | +0 | 0.00% | 32,520 |
| 2024-06-13 | 2024-06-11 | 5.728 | 5,740 | +0 | 0.00% | 32,880 |
| 2024-06-12 | 2024-06-07 | 5.718 | 5,740 | +0 | 0.00% | 32,820 |
| 2024-06-11 | 2024-06-06 | 5.770 | 5,740 | +0 | 0.00% | 33,120 |
| 2024-06-07 | 2024-06-05 | 5.791 | 5,740 | +0 | 0.00% | 33,240 |
| 2024-06-06 | 2024-06-04 | 5.833 | 5,740 | +0 | 0.00% | 33,480 |
| 2024-06-05 | 2024-06-03 | 5.760 | 5,740 | +0 | 0.00% | 33,060 |
| 2024-06-04 | 2024-05-31 | 5.910 | 5,740 | +0 | 0.00% | 33,925 |
| 2024-06-03 | 2024-05-30 | 5.953 | 5,740 | +156 | 0.00% | 34,172 |
| 2024-05-31 | 2024-05-29 | 6.071 | 5,584 | +0 | 0.00% | 33,903 |
| 2024-05-30 | 2024-05-28 | 6.061 | 5,584 | +0 | 0.00% | 33,843 |
| 2024-05-29 | 2024-05-27 | 6.050 | 5,584 | +0 | 0.00% | 33,783 |
| 2024-05-28 | 2024-05-24 | 6.114 | 5,584 | +0 | 0.00% | 34,143 |
| 2024-05-27 | 2024-05-23 | 6.200 | 5,584 | +0 | 0.00% | 34,623 |
| 2024-05-24 | 2024-05-22 | 6.297 | 5,584 | +0 | 0.00% | 35,163 |
| 2024-05-23 | 2024-05-21 | 6.383 | 5,584 | +0 | 0.00% | 35,643 |
| 2024-05-22 | 2024-05-20 | 6.512 | 5,584 | +0 | 0.00% | 36,363 |
| 2024-05-21 | 2024-05-17 | 6.458 | 5,584 | +0 | 0.00% | 36,063 |
| 2024-05-20 | 2024-05-16 | 6.512 | 5,584 | +0 | 0.00% | 36,363 |
| 2024-05-17 | 2024-05-14 | 6.448 | 5,584 | +0 | 0.00% | 36,003 |
| 2024-05-16 | 2024-05-13 | 6.351 | 5,584 | +0 | 0.00% | 35,463 |
| 2024-05-14 | 2024-05-10 | 6.211 | 5,584 | +0 | 0.00% | 34,683 |
| 2024-05-13 | 2024-05-09 | 6.200 | 5,584 | +0 | 0.00% | 34,623 |
| 2024-05-10 | 2024-05-08 | 6.276 | 5,584 | +0 | 0.00% | 35,043 |
| 2024-05-09 | 2024-05-07 | 6.243 | 5,584 | +0 | 0.00% | 34,863 |
| 2024-05-08 | 2024-05-06 | 6.394 | 5,584 | +0 | 0.00% | 35,703 |
| 2024-05-07 | 2024-05-03 | 6.362 | 5,584 | +0 | 0.00% | 35,523 |
| 2024-05-06 | 2024-05-02 | 6.114 | 5,584 | +0 | 0.00% | 34,143 |
| 2024-05-03 | 2024-04-30 | 5.889 | 5,584 | +0 | 0.00% | 32,883 |
| 2024-05-02 | 2024-04-29 | 5.996 | 5,584 | +0 | 0.00% | 33,483 |
| 2024-04-30 | 2024-04-26 | 6.104 | 5,584 | +0 | 0.00% | 34,083 |
| 2024-04-29 | 2024-04-25 | 6.071 | 5,584 | +0 | 0.00% | 33,903 |
| 2024-04-26 | 2024-04-24 | 5.996 | 5,584 | +0 | 0.00% | 33,483 |
| 2024-04-25 | 2024-04-23 | 5.985 | 5,584 | +0 | 0.00% | 33,423 |
| 2024-04-24 | 2024-04-22 | 5.964 | 5,584 | +0 | 0.00% | 33,303 |
| 2024-04-23 | 2024-04-19 | 5.792 | 5,584 | +0 | 0.00% | 32,343 |
| 2024-04-22 | 2024-04-18 | 5.760 | 5,584 | +0 | 0.00% | 32,163 |
| 2024-04-19 | 2024-04-17 | 5.717 | 5,584 | +0 | 0.00% | 31,923 |
| 2024-04-18 | 2024-04-16 | 5.695 | 5,584 | +0 | 0.00% | 31,803 |
| 2024-04-17 | 2024-04-15 | 5.792 | 5,584 | +0 | 0.00% | 32,343 |
| 2024-04-16 | 2024-04-12 | 5.975 | 5,584 | +0 | 0.00% | 33,363 |
| 2024-04-15 | 2024-04-11 | 6.147 | 5,584 | +0 | 0.00% | 34,323 |
| 2024-04-12 | 2024-04-10 | 6.125 | 5,584 | +0 | 0.00% | 34,203 |
| 2024-04-11 | 2024-04-09 | 6.007 | 5,584 | +0 | 0.00% | 33,543 |
| 2024-04-10 | 2024-04-08 | 5.889 | 5,584 | +0 | 0.00% | 32,883 |
| 2024-04-09 | 2024-04-05 | 5.642 | 5,584 | +0 | 0.00% | 31,503 |
| 2024-04-08 | 2024-04-03 | 5.470 | 5,584 | +0 | 0.00% | 30,543 |
| 2024-04-05 | 2024-04-02 | 5.351 | 5,584 | +0 | 0.00% | 29,883 |
| 2024-04-03 | 2024-03-28 | 5.265 | 5,584 | +0 | 0.00% | 29,402 |
| 2024-04-02 | 2024-03-27 | 5.341 | 5,584 | +0 | 0.00% | 29,823 |
| 2024-03-28 | 2024-03-26 | 5.276 | 5,584 | +0 | 0.00% | 29,462 |
| 2024-03-27 | 2024-03-25 | 5.169 | 5,584 | +0 | 0.00% | 28,862 |
| 2024-03-26 | 2024-03-22 | 5.556 | 5,584 | +0 | 0.00% | 31,023 |
| 2024-03-25 | 2024-03-21 | 5.599 | 5,584 | +0 | 0.00% | 31,263 |
| 2024-03-22 | 2024-03-20 | 5.502 | 5,584 | +0 | 0.00% | 30,723 |
| 2024-03-21 | 2024-03-19 | 5.470 | 5,584 | +0 | 0.00% | 30,543 |
| 2024-03-20 | 2024-03-18 | 5.427 | 5,584 | +0 | 0.00% | 30,303 |
| 2024-03-19 | 2024-03-15 | 5.276 | 5,584 | +0 | 0.00% | 29,462 |
| 2024-03-18 | 2024-03-14 | 5.319 | 5,584 | +0 | 0.00% | 29,703 |
| 2024-03-15 | 2024-03-13 | 5.394 | 5,584 | +0 | 0.00% | 30,123 |
| 2024-03-14 | 2024-03-12 | 5.480 | 5,584 | +0 | 0.00% | 30,603 |
| 2024-03-13 | 2024-03-11 | 5.298 | 5,584 | +0 | 0.00% | 29,583 |
| 2024-03-12 | 2024-03-08 | 5.287 | 5,584 | +0 | 0.00% | 29,523 |
| 2024-03-11 | 2024-03-07 | 5.330 | 5,584 | +0 | 0.00% | 29,763 |
| 2024-03-08 | 2024-03-06 | 5.244 | 5,584 | +0 | 0.00% | 29,282 |
| 2024-03-07 | 2024-03-05 | 5.180 | 5,584 | +0 | 0.00% | 28,922 |
| 2024-03-06 | 2024-03-04 | 5.319 | 5,584 | +0 | 0.00% | 29,703 |
| 2024-03-05 | 2024-03-01 | 5.394 | 5,584 | +0 | 0.00% | 30,123 |
| 2024-03-04 | 2024-02-29 | 5.470 | 5,584 | +0 | 0.00% | 30,543 |
| 2024-03-01 | 2024-02-28 | 5.599 | 5,584 | +0 | 0.00% | 31,263 |
| 2024-02-29 | 2024-02-27 | 5.620 | 5,584 | +0 | 0.00% | 31,383 |
| 2024-02-28 | 2024-02-26 | 5.577 | 5,584 | +0 | 0.00% | 31,143 |
| 2024-02-27 | 2024-02-23 | 5.437 | 5,584 | +0 | 0.00% | 30,363 |
| 2024-02-26 | 2024-02-22 | 5.631 | 5,584 | +0 | 0.00% | 31,443 |
| 2024-02-23 | 2024-02-21 | 5.384 | 5,584 | +0 | 0.00% | 30,063 |
| 2024-02-22 | 2024-02-20 | 5.341 | 5,584 | +0 | 0.00% | 29,823 |
| 2024-02-21 | 2024-02-19 | 5.362 | 5,584 | +0 | 0.00% | 29,943 |
| 2024-02-20 | 2024-02-16 | 5.491 | 5,584 | +0 | 0.00% | 30,663 |
| 2024-02-19 | 2024-02-15 | 5.437 | 5,584 | +0 | 0.00% | 30,363 |
| 2024-02-16 | 2024-02-14 | 5.394 | 5,584 | +0 | 0.00% | 30,123 |
| 2024-02-15 | 2024-02-09 | 5.373 | 5,584 | +0 | 0.00% | 30,003 |
| 2024-02-14 | 2024-02-07 | 5.384 | 5,584 | +0 | 0.00% | 30,063 |
| 2024-02-08 | 2024-02-06 | 5.373 | 5,584 | +0 | 0.00% | 30,003 |
| 2024-02-07 | 2024-02-05 | 5.212 | 5,584 | +0 | 0.00% | 29,102 |
| 2024-02-06 | 2024-02-02 | 5.298 | 5,584 | +0 | 0.00% | 29,583 |
| 2024-02-05 | 2024-02-01 | 5.373 | 5,584 | +0 | 0.00% | 30,003 |
| 2024-02-02 | 2024-01-31 | 5.201 | 5,584 | +0 | 0.00% | 29,042 |
| 2024-02-01 | 2024-01-30 | 5.265 | 5,584 | +0 | 0.00% | 29,402 |
| 2024-01-31 | 2024-01-29 | 5.384 | 5,584 | +0 | 0.00% | 30,063 |
| 2024-01-30 | 2024-01-26 | 5.480 | 5,584 | +0 | 0.00% | 30,603 |
| 2024-01-29 | 2024-01-25 | 5.351 | 5,584 | +0 | 0.00% | 29,883 |
| 2024-01-26 | 2024-01-24 | 5.394 | 5,584 | +0 | 0.00% | 30,123 |
| 2024-01-25 | 2024-01-23 | 5.405 | 5,584 | +0 | 0.00% | 30,183 |
| 2024-01-24 | 2024-01-22 | 5.147 | 5,584 | +0 | 0.00% | 28,742 |
| 2024-01-23 | 2024-01-19 | 5.265 | 5,584 | +0 | 0.00% | 29,402 |
| 2024-01-22 | 2024-01-18 | 5.416 | 5,584 | +0 | 0.00% | 30,243 |
| 2024-01-19 | 2024-01-17 | 5.330 | 5,584 | +0 | 0.00% | 29,763 |
| 2024-01-18 | 2024-01-16 | 5.480 | 5,584 | +0 | 0.00% | 30,603 |
| 2024-01-17 | 2024-01-15 | 5.459 | 5,584 | +0 | 0.00% | 30,483 |
| 2024-01-16 | 2024-01-12 | 5.534 | 5,584 | +0 | 0.00% | 30,903 |
| 2024-01-15 | 2024-01-11 | 5.502 | 5,584 | +0 | 0.00% | 30,723 |
| 2024-01-12 | 2024-01-10 | 5.491 | 5,584 | +0 | 0.00% | 30,663 |
| 2024-01-11 | 2024-01-09 | 5.502 | 5,584 | +0 | 0.00% | 30,723 |
| 2024-01-10 | 2024-01-08 | 5.502 | 5,584 | +0 | 0.00% | 30,723 |
| 2024-01-09 | 2024-01-05 | 5.513 | 5,584 | +0 | 0.00% | 30,783 |
| 2024-01-08 | 2024-01-04 | 5.599 | 5,584 | +0 | 0.00% | 31,263 |
| 2024-01-05 | 2024-01-03 | 5.663 | 5,584 | +0 | 0.00% | 31,623 |
| 2024-01-04 | 2024-01-02 | 5.814 | 5,584 | +0 | 0.00% | 32,463 |
| 2024-01-03 | 2023-12-29 | 5.760 | 5,584 | +0 | 0.00% | 32,163 |
| 2024-01-02 | 2023-12-28 | 5.685 | 5,584 | +0 | 0.00% | 31,743 |
| 2023-12-29 | 2023-12-27 | 5.642 | 5,584 | +0 | 0.00% | 31,503 |
| 2023-12-28 | 2023-12-22 | 5.513 | 5,584 | +0 | 0.00% | 30,783 |
| 2023-12-27 | 2023-12-21 | 5.609 | 5,584 | +0 | 0.00% | 31,323 |
| 2023-12-22 | 2023-12-20 | 5.513 | 5,584 | +0 | 0.00% | 30,783 |
| 2023-12-21 | 2023-12-19 | 5.491 | 5,584 | +0 | 0.00% | 30,663 |
| 2023-12-20 | 2023-12-18 | 5.545 | 5,584 | +0 | 0.00% | 30,963 |
| 2023-12-19 | 2023-12-15 | 5.631 | 5,584 | +0 | 0.00% | 31,443 |
| 2023-12-18 | 2023-12-14 | 5.534 | 5,584 | +0 | 0.00% | 30,903 |
| 2023-12-15 | 2023-12-13 | 5.502 | 5,584 | +0 | 0.00% | 30,723 |
| 2023-12-14 | 2023-12-12 | 5.674 | 5,584 | +0 | 0.00% | 31,683 |
| 2023-12-13 | 2023-12-11 | 5.394 | 5,584 | +0 | 0.00% | 30,123 |
| 2023-12-12 | 2023-12-08 | 5.577 | 5,584 | +0 | 0.00% | 31,143 |
| 2023-12-11 | 2023-12-07 | 5.609 | 5,584 | +0 | 0.00% | 31,323 |
| 2023-12-08 | 2023-12-06 | 5.706 | 5,584 | +0 | 0.00% | 31,863 |
| 2023-12-07 | 2023-12-05 | 5.523 | 5,584 | +0 | 0.00% | 30,843 |
| 2023-12-06 | 2023-12-04 | 5.899 | 5,584 | +0 | 0.00% | 32,943 |
| 2023-12-05 | 2023-12-01 | 5.760 | 5,584 | +0 | 0.00% | 32,163 |
| 2023-12-04 | 2023-11-30 | 5.545 | 5,584 | +0 | 0.00% | 30,963 |
| 2023-12-01 | 2023-11-29 | 5.502 | 5,584 | +0 | 0.00% | 30,723 |
| 2023-11-30 | 2023-11-28 | 5.695 | 5,584 | +0 | 0.00% | 31,803 |
| 2023-11-29 | 2023-11-27 | 5.706 | 5,584 | +0 | 0.00% | 31,863 |
| 2023-11-28 | 2023-11-24 | 5.556 | 5,584 | +0 | 0.00% | 31,023 |
| 2023-11-27 | 2023-11-23 | 5.566 | 5,584 | +0 | 0.00% | 31,083 |
| 2023-11-24 | 2023-11-22 | 5.437 | 5,584 | +0 | 0.00% | 30,363 |
| 2023-11-23 | 2023-11-21 | 5.577 | 5,584 | +0 | 0.00% | 31,143 |
| 2023-11-22 | 2023-11-20 | 5.631 | 5,584 | +0 | 0.00% | 31,443 |
| 2023-11-21 | 2023-11-17 | 5.480 | 5,584 | +0 | 0.00% | 30,603 |
| 2023-11-20 | 2023-11-16 | 5.394 | 5,584 | +0 | 0.00% | 30,123 |
| 2023-11-17 | 2023-11-15 | 5.513 | 5,584 | +0 | 0.00% | 30,783 |
| 2023-11-16 | 2023-11-14 | 5.330 | 5,584 | +0 | 0.00% | 29,763 |
| 2023-11-15 | 2023-11-13 | 5.190 | 5,584 | +0 | 0.00% | 28,982 |
| 2023-11-14 | 2023-11-10 | 5.104 | 5,584 | +0 | 0.00% | 28,502 |
| 2023-11-13 | 2023-11-09 | 5.190 | 5,584 | +0 | 0.00% | 28,982 |
| 2023-11-10 | 2023-11-08 | 5.265 | 5,584 | +0 | 0.00% | 29,402 |
| 2023-11-09 | 2023-11-07 | 5.298 | 5,584 | +0 | 0.00% | 29,583 |
| 2023-11-08 | 2023-11-06 | 5.502 | 5,584 | +0 | 0.00% | 30,723 |
| 2023-11-07 | 2023-11-03 | 5.588 | 5,584 | +0 | 0.00% | 31,203 |
| 2023-11-06 | 2023-11-02 | 5.341 | 5,584 | +0 | 0.00% | 29,823 |
| 2023-11-03 | 2023-11-01 | 5.341 | 5,584 | +0 | 0.00% | 29,823 |
| 2023-11-02 | 2023-10-31 | 5.362 | 5,584 | +0 | 0.00% | 29,943 |
| 2023-11-01 | 2023-10-30 | 5.405 | 5,584 | +0 | 0.00% | 30,183 |
| 2023-10-31 | 2023-10-27 | 5.448 | 5,584 | +0 | 0.00% | 30,423 |
| 2023-10-30 | 2023-10-26 | 5.362 | 5,584 | +0 | 0.00% | 29,943 |
| 2023-10-27 | 2023-10-25 | 5.437 | 5,584 | +0 | 0.00% | 30,363 |
| 2023-10-26 | 2023-10-24 | 5.427 | 5,584 | +0 | 0.00% | 30,303 |
| 2023-10-25 | 2023-10-20 | 5.491 | 5,584 | +0 | 0.00% | 30,663 |
| 2023-10-24 | 2023-10-19 | 5.513 | 5,584 | +0 | 0.00% | 30,783 |
| 2023-10-20 | 2023-10-18 | 5.663 | 5,584 | +0 | 0.00% | 31,623 |
| 2023-10-19 | 2023-10-17 | 5.609 | 5,584 | +0 | 0.00% | 31,323 |
| 2023-10-18 | 2023-10-16 | 5.534 | 5,584 | +0 | 0.00% | 30,903 |
| 2023-10-17 | 2023-10-13 | 5.814 | 5,584 | +0 | 0.00% | 32,463 |
| 2023-10-16 | 2023-10-12 | 5.878 | 5,584 | +0 | 0.00% | 32,823 |
| 2023-10-13 | 2023-10-11 | 5.674 | 5,584 | +0 | 0.00% | 31,683 |
| 2023-10-12 | 2023-10-10 | 5.577 | 5,584 | +0 | 0.00% | 31,143 |
| 2023-10-11 | 2023-10-09 | 5.599 | 5,584 | +0 | 0.00% | 31,263 |
| 2023-10-10 | 2023-10-06 | 5.609 | 5,584 | +0 | 0.00% | 31,323 |
| 2023-10-09 | 2023-10-05 | 5.448 | 5,584 | +0 | 0.00% | 30,423 |
| 2023-10-06 | 2023-10-04 | 5.416 | 5,584 | +0 | 0.00% | 30,243 |
| 2023-10-05 | 2023-10-03 | 5.556 | 5,584 | +0 | 0.00% | 31,023 |
| 2023-10-04 | 2023-09-29 | 5.760 | 5,584 | +0 | 0.00% | 32,163 |
| 2023-10-03 | 2023-09-28 | 5.652 | 5,584 | +0 | 0.00% | 31,563 |
| 2023-09-29 | 2023-09-27 | 5.771 | 5,584 | +0 | 0.00% | 32,223 |
| 2023-09-28 | 2023-09-26 | 5.749 | 5,584 | +0 | 0.00% | 32,103 |
| 2023-09-27 | 2023-09-25 | 5.717 | 5,584 | +0 | 0.00% | 31,923 |
| 2023-09-26 | 2023-09-22 | 5.760 | 5,584 | +0 | 0.00% | 32,163 |
| 2023-09-25 | 2023-09-21 | 5.652 | 5,584 | +0 | 0.00% | 31,563 |
| 2023-09-22 | 2023-09-20 | 5.695 | 5,584 | +0 | 0.00% | 31,803 |
| 2023-09-21 | 2023-09-19 | 5.609 | 5,584 | +0 | 0.00% | 31,323 |
| 2023-09-20 | 2023-09-18 | 5.717 | 5,584 | +0 | 0.00% | 31,923 |
| 2023-09-19 | 2023-09-15 | 5.867 | 5,584 | +0 | 0.00% | 32,763 |
| 2023-09-18 | 2023-09-14 | 5.899 | 5,584 | +0 | 0.00% | 32,943 |
| 2023-09-15 | 2023-09-13 | 5.942 | 5,584 | +0 | 0.00% | 33,183 |
| 2023-09-14 | 2023-09-12 | 5.889 | 5,584 | +0 | 0.00% | 32,883 |
| 2023-09-13 | 2023-09-11 | 5.846 | 5,584 | +0 | 0.00% | 32,643 |
| 2023-09-12 | 2023-09-07 | 5.985 | 5,584 | +0 | 0.00% | 33,423 |
| 2023-09-11 | 2023-09-06 | 5.964 | 5,584 | +0 | 0.00% | 33,303 |
| 2023-09-07 | 2023-09-05 | 6.039 | 5,584 | +0 | 0.00% | 33,723 |
| 2023-09-06 | 2023-09-04 | 6.093 | 5,584 | +0 | 0.00% | 34,023 |
| 2023-09-05 | 2023-08-31 | 5.760 | 5,584 | +0 | 0.00% | 32,163 |
| 2023-09-04 | 2023-08-30 | 5.695 | 5,584 | +0 | 0.00% | 31,803 |
| 2023-08-31 | 2023-08-29 | 5.942 | 5,584 | +0 | 0.00% | 33,183 |
| 2023-08-30 | 2023-08-28 | 5.609 | 5,584 | +0 | 0.00% | 31,323 |
| 2023-08-29 | 2023-08-25 | 5.534 | 5,584 | +0 | 0.00% | 30,903 |
| 2023-08-28 | 2023-08-24 | 5.566 | 5,584 | +0 | 0.00% | 31,083 |
| 2023-08-25 | 2023-08-23 | 5.534 | 5,584 | +0 | 0.00% | 30,903 |
| 2023-08-24 | 2023-08-22 | 5.566 | 5,584 | +0 | 0.00% | 31,083 |
| 2023-08-23 | 2023-08-21 | 5.566 | 5,584 | +0 | 0.00% | 31,083 |
| 2023-08-22 | 2023-08-18 | 5.792 | 5,584 | +0 | 0.00% | 32,343 |
| 2023-08-21 | 2023-08-17 | 5.899 | 5,584 | +0 | 0.00% | 32,943 |
| 2023-08-18 | 2023-08-16 | 5.932 | 5,584 | +0 | 0.00% | 33,123 |
| 2023-08-17 | 2023-08-15 | 6.200 | 5,584 | +0 | 0.00% | 34,623 |
| 2023-08-16 | 2023-08-14 | 6.018 | 5,584 | +0 | 0.00% | 33,603 |
| 2023-08-15 | 2023-08-11 | 6.555 | 5,584 | +0 | 0.00% | 36,603 |
| 2023-08-14 | 2023-08-10 | 6.587 | 5,584 | +0 | 0.00% | 36,783 |
| 2023-08-11 | 2023-08-09 | 6.501 | 5,584 | +0 | 0.00% | 36,303 |
| 2023-08-10 | 2023-08-08 | 6.555 | 5,584 | +0 | 0.00% | 36,603 |
| 2023-08-09 | 2023-08-07 | 6.641 | 5,584 | +0 | 0.00% | 37,083 |
| 2023-08-08 | 2023-08-04 | 6.716 | 5,584 | +0 | 0.00% | 37,503 |
| 2023-08-07 | 2023-08-03 | 6.684 | 5,584 | +0 | 0.00% | 37,323 |
| 2023-08-04 | 2023-08-02 | 6.781 | 5,584 | +0 | 0.00% | 37,863 |
| 2023-08-03 | 2023-08-01 | 7.071 | 5,584 | +0 | 0.00% | 39,483 |
| 2023-08-02 | 2023-07-31 | 6.963 | 5,584 | +0 | 0.00% | 38,883 |
| 2023-08-01 | 2023-07-28 | 6.576 | 5,584 | +0 | 0.00% | 36,723 |
| 2023-07-31 | 2023-07-27 | 6.716 | 5,584 | +0 | 0.00% | 37,503 |
| 2023-07-28 | 2023-07-26 | 6.684 | 5,584 | +0 | 0.00% | 37,323 |
| 2023-07-27 | 2023-07-25 | 6.705 | 5,584 | +0 | 0.00% | 37,443 |
| 2023-07-26 | 2023-07-24 | 6.619 | 5,584 | +0 | 0.00% | 36,963 |
| 2023-07-25 | 2023-07-21 | 6.609 | 5,584 | +0 | 0.00% | 36,903 |
| 2023-07-24 | 2023-07-20 | 6.491 | 5,584 | +0 | 0.00% | 36,243 |
| 2023-07-21 | 2023-07-19 | 6.598 | 5,584 | +0 | 0.00% | 36,843 |
| 2023-07-20 | 2023-07-18 | 6.576 | 5,584 | +0 | 0.00% | 36,723 |
| 2023-07-19 | 2023-07-14 | 6.845 | 5,584 | +0 | 0.00% | 38,223 |
| 2023-07-18 | 2023-07-13 | 6.738 | 5,584 | +0 | 0.00% | 37,623 |
| 2023-07-14 | 2023-07-12 | 6.598 | 5,584 | +0 | 0.00% | 36,843 |
| 2023-07-13 | 2023-07-11 | 6.662 | 5,584 | +0 | 0.00% | 37,203 |
| 2023-07-12 | 2023-07-10 | 6.512 | 5,584 | +0 | 0.00% | 36,363 |
| 2023-07-11 | 2023-07-07 | 6.319 | 5,584 | +0 | 0.00% | 35,283 |
| 2023-07-10 | 2023-07-06 | 6.276 | 5,584 | +0 | 0.00% | 35,043 |
| 2023-07-07 | 2023-07-05 | 6.426 | 5,584 | +0 | 0.00% | 35,883 |
| 2023-07-06 | 2023-07-04 | 6.512 | 5,584 | +0 | 0.00% | 36,363 |
| 2023-07-05 | 2023-07-03 | 6.469 | 5,584 | +0 | 0.00% | 36,123 |
| 2023-07-04 | 2023-06-30 | 6.437 | 5,584 | +0 | 0.00% | 35,943 |
| 2023-07-03 | 2023-06-29 | 6.362 | 5,584 | +0 | 0.00% | 35,523 |
| 2023-06-30 | 2023-06-28 | 6.372 | 5,584 | +0 | 0.00% | 35,583 |
| 2023-06-29 | 2023-06-27 | 6.469 | 5,584 | +0 | 0.00% | 36,123 |
| 2023-06-28 | 2023-06-26 | 6.394 | 5,584 | +0 | 0.00% | 35,703 |
| 2023-06-27 | 2023-06-23 | 6.512 | 5,584 | +0 | 0.00% | 36,363 |
| 2023-06-26 | 2023-06-21 | 6.641 | 5,584 | +0 | 0.00% | 37,083 |
| 2023-06-23 | 2023-06-20 | 6.845 | 5,584 | +0 | 0.00% | 38,223 |
| 2023-06-21 | 2023-06-19 | 6.920 | 5,584 | +0 | 0.00% | 38,643 |
| 2023-06-20 | 2023-06-16 | 6.888 | 5,584 | +0 | 0.00% | 38,463 |
| 2023-06-19 | 2023-06-15 | 6.856 | 5,584 | +0 | 0.00% | 38,283 |
| 2023-06-16 | 2023-06-14 | 6.920 | 5,584 | +0 | 0.00% | 38,643 |
| 2023-06-15 | 2023-06-13 | 6.641 | 5,584 | +0 | 0.00% | 37,083 |
| 2023-06-14 | 2023-06-12 | 6.738 | 5,584 | +0 | 0.00% | 37,623 |
| 2023-06-13 | 2023-06-09 | 6.652 | 5,584 | +0 | 0.00% | 37,143 |
| 2023-06-12 | 2023-06-08 | 6.684 | 5,584 | +0 | 0.00% | 37,323 |
| 2023-06-09 | 2023-06-07 | 6.652 | 5,584 | +0 | 0.00% | 37,143 |
| 2023-06-08 | 2023-06-06 | 6.555 | 5,584 | +0 | 0.00% | 36,603 |
| 2023-06-07 | 2023-06-05 | 6.555 | 5,584 | +0 | 0.00% | 36,603 |
| 2023-06-06 | 2023-06-02 | 6.566 | 5,584 | +0 | 0.00% | 36,663 |
| 2023-06-05 | 2023-06-01 | 6.276 | 5,584 | +0 | 0.00% | 35,043 |
| 2023-06-02 | 2023-05-31 | 6.297 | 5,584 | +0 | 0.00% | 35,163 |
| 2023-06-01 | 2023-05-30 | 6.491 | 5,584 | +0 | 0.00% | 36,243 |
| 2023-05-31 | 2023-05-29 | 6.512 | 5,584 | +0 | 0.00% | 36,363 |
| 2023-05-30 | 2023-05-25 | 6.856 | 5,584 | +0 | 0.00% | 38,283 |
| 2023-05-29 | 2023-05-24 | 7.393 | 5,584 | +0 | 0.00% | 41,283 |
| 2023-05-25 | 2023-05-23 | 7.103 | 5,584 | +0 | 0.00% | 39,663 |
| 2023-05-24 | 2023-05-22 | 7.049 | 5,584 | +0 | 0.00% | 39,363 |
| 2023-05-23 | 2023-05-19 | 7.146 | 5,584 | +0 | 0.00% | 39,903 |
| 2023-05-22 | 2023-05-18 | 7.082 | 5,584 | +0 | 0.00% | 39,543 |
| 2023-05-19 | 2023-05-17 | 7.028 | 5,584 | +0 | 0.00% | 39,243 |
| 2023-05-18 | 2023-05-16 | 7.221 | 5,584 | +0 | 0.00% | 40,323 |
| 2023-05-17 | 2023-05-15 | 7.243 | 5,584 | +0 | 0.00% | 40,443 |
| 2023-05-16 | 2023-05-12 | 7.468 | 5,584 | +0 | 0.00% | 41,704 |
| 2023-05-15 | 2023-05-11 | 7.479 | 5,584 | +0 | 0.00% | 41,764 |
| 2023-05-12 | 2023-05-10 | 7.350 | 5,584 | +0 | 0.00% | 41,043 |
| 2023-05-11 | 2023-05-09 | 7.232 | 5,584 | +0 | 0.00% | 40,383 |
| 2023-05-10 | 2023-05-08 | 7.318 | 5,584 | +0 | 0.00% | 40,863 |
| 2023-05-09 | 2023-05-05 | 7.576 | 5,584 | +0 | 0.00% | 42,304 |
| 2023-05-08 | 2023-05-04 | 7.307 | 5,584 | +0 | 0.00% | 40,803 |
| 2023-05-05 | 2023-05-03 | 7.791 | 5,584 | +0 | 0.00% | 43,504 |
| 2023-05-04 | 2023-05-02 | 7.759 | 5,584 | +0 | 0.00% | 43,324 |
| 2023-05-03 | 2023-04-28 | 7.769 | 5,584 | +0 | 0.00% | 43,384 |
| 2023-05-02 | 2023-04-27 | 7.716 | 5,584 | +0 | 0.00% | 43,084 |
| 2023-04-28 | 2023-04-26 | 7.759 | 5,584 | +0 | 0.00% | 43,324 |
| 2023-04-27 | 2023-04-25 | 7.630 | 5,584 | +0 | 0.00% | 42,604 |
| 2023-04-26 | 2023-04-24 | 7.866 | 5,584 | +0 | 0.00% | 43,924 |
| 2023-04-25 | 2023-04-21 | 7.963 | 5,584 | +0 | 0.00% | 44,464 |
| 2023-04-24 | 2023-04-20 | 8.135 | 5,584 | +0 | 0.00% | 45,424 |
| 2023-04-21 | 2023-04-19 | 8.038 | 5,584 | +0 | 0.00% | 44,884 |
| 2023-04-20 | 2023-04-18 | 8.070 | 5,584 | +0 | 0.00% | 45,064 |
| 2023-04-19 | 2023-04-17 | 8.210 | 5,584 | +0 | 0.00% | 45,844 |
| 2023-04-18 | 2023-04-14 | 8.135 | 5,584 | +0 | 0.00% | 45,424 |
| 2023-04-17 | 2023-04-13 | 8.489 | 5,584 | +0 | 0.00% | 47,404 |
| 2023-04-14 | 2023-04-12 | 8.425 | 5,584 | +0 | 0.00% | 47,044 |
| 2023-04-13 | 2023-04-11 | 8.156 | 5,584 | +0 | 0.00% | 45,544 |
| 2023-04-12 | 2023-04-06 | 8.264 | 5,584 | +0 | 0.00% | 46,144 |
| 2023-04-11 | 2023-04-04 | 8.081 | 5,584 | +0 | 0.00% | 45,124 |
| 2023-04-06 | 2023-04-03 | 8.059 | 5,584 | +0 | 0.00% | 45,004 |
| 2023-04-04 | 2023-03-31 | 7.909 | 5,584 | +0 | 0.00% | 44,164 |
| 2023-04-03 | 2023-03-30 | 7.651 | 5,584 | +0 | 0.00% | 42,724 |
| 2023-03-31 | 2023-03-29 | 7.780 | 5,584 | +0 | 0.00% | 43,444 |
| 2023-03-30 | 2023-03-28 | 7.597 | 5,584 | +0 | 0.00% | 42,424 |
| 2023-03-29 | 2023-03-27 | 7.544 | 5,584 | +0 | 0.00% | 42,124 |
| 2023-03-28 | 2023-03-24 | 7.415 | 5,584 | +0 | 0.00% | 41,404 |
| 2023-03-27 | 2023-03-23 | 7.544 | 5,584 | +0 | 0.00% | 42,124 |
| 2023-03-24 | 2023-03-22 | 7.554 | 5,584 | +0 | 0.00% | 42,184 |
| 2023-03-23 | 2023-03-21 | 7.791 | 5,584 | +0 | 0.00% | 43,504 |
| 2023-03-22 | 2023-03-20 | 7.404 | 5,584 | +0 | 0.00% | 41,344 |
| 2023-03-21 | 2023-03-17 | 7.877 | 5,584 | +0 | 0.00% | 43,984 |
| 2023-03-20 | 2023-03-16 | 7.565 | 5,584 | +0 | 0.00% | 42,244 |
| 2023-03-17 | 2023-03-15 | 7.683 | 5,584 | +0 | 0.00% | 42,904 |
| 2023-03-16 | 2023-03-14 | 7.855 | 5,584 | +0 | 0.00% | 43,864 |
| 2023-03-15 | 2023-03-13 | 7.984 | 5,584 | +0 | 0.00% | 44,584 |
| 2023-03-14 | 2023-03-10 | 7.748 | 5,584 | +0 | 0.00% | 43,264 |
| 2023-03-13 | 2023-03-09 | 7.877 | 5,584 | +0 | 0.00% | 43,984 |
| 2023-03-10 | 2023-03-08 | 8.038 | 5,584 | +0 | 0.00% | 44,884 |
| 2023-03-09 | 2023-03-07 | 8.167 | 5,584 | +0 | 0.00% | 45,604 |
| 2023-03-08 | 2023-03-06 | 8.178 | 5,584 | +0 | 0.00% | 45,664 |
| 2023-03-07 | 2023-03-03 | 8.317 | 5,584 | +0 | 0.00% | 46,444 |
| 2023-03-06 | 2023-03-02 | 8.156 | 5,584 | +0 | 0.00% | 45,544 |
| 2023-03-03 | 2023-03-01 | 8.167 | 5,584 | +0 | 0.00% | 45,604 |
| 2023-03-02 | 2023-02-28 | 8.059 | 5,584 | +0 | 0.00% | 45,004 |
| 2023-03-01 | 2023-02-27 | 7.898 | 5,584 | +0 | 0.00% | 44,104 |
| 2023-02-28 | 2023-02-24 | 8.167 | 5,584 | +0 | 0.00% | 45,604 |
| 2023-02-27 | 2023-02-23 | 8.532 | 5,584 | +0 | 0.00% | 47,644 |
| 2023-02-24 | 2023-02-22 | 8.156 | 5,584 | +0 | 0.00% | 45,544 |
| 2023-02-23 | 2023-02-21 | 8.274 | 5,584 | +0 | 0.00% | 46,204 |
| 2023-02-22 | 2023-02-20 | 8.210 | 5,584 | +0 | 0.00% | 45,844 |
| 2023-02-21 | 2023-02-17 | 8.317 | 5,584 | +0 | 0.00% | 46,444 |
| 2023-02-20 | 2023-02-16 | 8.564 | 5,584 | +0 | 0.00% | 47,824 |
| 2023-02-17 | 2023-02-15 | 8.554 | 5,584 | +0 | 0.00% | 47,764 |
| 2023-02-16 | 2023-02-14 | 8.661 | 5,584 | +0 | 0.00% | 48,364 |
| 2023-02-15 | 2023-02-13 | 8.801 | 5,584 | +0 | 0.00% | 49,144 |
| 2023-02-14 | 2023-02-10 | 8.876 | 5,584 | +0 | 0.00% | 49,564 |
| 2023-02-13 | 2023-02-09 | 8.747 | 5,584 | +0 | 0.00% | 48,844 |
| 2023-02-10 | 2023-02-08 | 8.446 | 5,584 | +0 | 0.00% | 47,164 |
| 2023-02-09 | 2023-02-07 | 8.382 | 5,584 | +0 | 0.00% | 46,804 |
| 2023-02-08 | 2023-02-06 | 8.436 | 5,584 | +0 | 0.00% | 47,104 |
| 2023-02-07 | 2023-02-03 | 8.059 | 5,584 | +0 | 0.00% | 45,004 |
| 2023-02-06 | 2023-02-02 | 7.694 | 5,584 | +0 | 0.00% | 42,964 |
| 2023-02-03 | 2023-02-01 | 7.415 | 5,584 | +0 | 0.00% | 41,404 |
| 2023-02-02 | 2023-01-31 | 7.350 | 5,584 | +0 | 0.00% | 41,043 |
| 2023-02-01 | 2023-01-30 | 7.221 | 5,584 | +0 | 0.00% | 40,323 |
| 2023-01-31 | 2023-01-27 | 7.028 | 5,584 | +0 | 0.00% | 39,243 |
| 2023-01-30 | 2023-01-26 | 6.877 | 5,584 | +0 | 0.00% | 38,403 |
| 2023-01-27 | 2023-01-20 | 6.931 | 5,584 | +0 | 0.00% | 38,703 |
| 2023-01-26 | 2023-01-19 | 6.996 | 5,584 | +0 | 0.00% | 39,063 |
| 2023-01-20 | 2023-01-18 | 6.985 | 5,584 | +0 | 0.00% | 39,003 |
| 2023-01-19 | 2023-01-17 | 6.996 | 5,584 | +0 | 0.00% | 39,063 |
| 2023-01-18 | 2023-01-16 | 7.125 | 5,584 | +0 | 0.00% | 39,783 |
| 2023-01-17 | 2023-01-13 | 7.017 | 5,584 | +0 | 0.00% | 39,183 |
| 2023-01-16 | 2023-01-12 | 7.135 | 5,584 | +0 | 0.00% | 39,843 |
| 2023-01-13 | 2023-01-11 | 6.974 | 5,584 | +0 | 0.00% | 38,943 |
| 2023-01-12 | 2023-01-10 | 6.996 | 5,584 | +0 | 0.00% | 39,063 |
| 2023-01-11 | 2023-01-09 | 7.253 | 5,584 | +0 | 0.00% | 40,503 |
| 2023-01-10 | 2023-01-06 | 7.135 | 5,584 | +0 | 0.00% | 39,843 |
| 2023-01-09 | 2023-01-05 | 7.253 | 5,584 | +0 | 0.00% | 40,503 |
| 2023-01-06 | 2023-01-04 | 7.168 | 5,584 | +0 | 0.00% | 40,023 |
| 2023-01-05 | 2023-01-03 | 7.092 | 5,584 | +0 | 0.00% | 39,603 |
| 2023-01-04 | 2022-12-30 | 6.877 | 5,584 | +0 | 0.00% | 38,403 |
| 2023-01-03 | 2022-12-29 | 6.813 | 5,584 | +0 | 0.00% | 38,043 |
| 2022-12-30 | 2022-12-28 | 6.856 | 5,584 | +0 | 0.00% | 38,283 |
| 2022-12-29 | 2022-12-23 | 6.834 | 5,584 | +0 | 0.00% | 38,163 |
| 2022-12-28 | 2022-12-22 | 6.877 | 5,584 | +0 | 0.00% | 38,403 |
| 2022-12-23 | 2022-12-21 | 6.716 | 5,584 | +0 | 0.00% | 37,503 |
| 2022-12-22 | 2022-12-20 | 6.448 | 5,584 | +0 | 0.00% | 36,003 |
| 2022-12-21 | 2022-12-19 | 6.405 | 5,584 | +0 | 0.00% | 35,763 |
| 2022-12-20 | 2022-12-16 | 6.448 | 5,584 | +0 | 0.00% | 36,003 |
| 2022-12-19 | 2022-12-15 | 6.480 | 5,584 | +0 | 0.00% | 36,183 |
| 2022-12-16 | 2022-12-14 | 6.727 | 5,584 | +0 | 0.00% | 37,563 |
| 2022-12-15 | 2022-12-13 | 6.727 | 5,584 | +0 | 0.00% | 37,563 |
| 2022-12-14 | 2022-12-12 | 6.652 | 5,584 | +0 | 0.00% | 37,143 |
| 2022-12-13 | 2022-12-09 | 6.566 | 5,584 | +0 | 0.00% | 36,663 |
| 2022-12-12 | 2022-12-08 | 6.297 | 5,584 | +0 | 0.00% | 35,163 |
| 2022-12-09 | 2022-12-07 | 5.964 | 5,584 | +0 | 0.00% | 33,303 |
| 2022-12-08 | 2022-12-06 | 5.867 | 5,584 | +0 | 0.00% | 32,763 |
| 2022-12-07 | 2022-12-05 | 5.685 | 5,584 | +0 | 0.00% | 31,743 |
| 2022-12-06 | 2022-12-02 | 5.609 | 5,584 | +0 | 0.00% | 31,323 |
| 2022-12-05 | 2022-12-01 | 5.502 | 5,584 | +0 | 0.00% | 30,723 |
| 2022-12-02 | 2022-11-30 | 5.201 | 5,584 | +0 | 0.00% | 29,042 |
| 2022-12-01 | 2022-11-29 | 5.330 | 5,584 | +0 | 0.00% | 29,763 |
| 2022-11-30 | 2022-11-28 | 4.965 | 5,584 | +0 | 0.00% | 27,722 |
| 2022-11-29 | 2022-11-25 | 4.997 | 5,584 | +0 | 0.00% | 27,902 |
| 2022-11-28 | 2022-11-24 | 5.018 | 5,584 | +0 | 0.00% | 28,022 |
| 2022-11-25 | 2022-11-23 | 4.997 | 5,584 | +0 | 0.00% | 27,902 |
| 2022-11-24 | 2022-11-22 | 5.158 | 5,584 | +0 | 0.00% | 28,802 |
| 2022-11-23 | 2022-11-21 | 5.244 | 5,584 | +0 | 0.00% | 29,282 |
| 2022-11-22 | 2022-11-18 | 5.190 | 5,584 | +0 | 0.00% | 28,982 |
| 2022-11-21 | 2022-11-17 | 5.180 | 5,584 | +0 | 0.00% | 28,922 |
| 2022-11-18 | 2022-11-16 | 5.223 | 5,584 | +0 | 0.00% | 29,162 |
| 2022-11-17 | 2022-11-15 | 5.319 | 5,584 | +0 | 0.00% | 29,703 |
| 2022-11-16 | 2022-11-14 | 5.298 | 5,584 | +0 | 0.00% | 29,583 |
| 2022-11-15 | 2022-11-11 | 5.083 | 5,584 | +0 | 0.00% | 28,382 |
| 2022-11-14 | 2022-11-10 | 4.943 | 5,584 | +0 | 0.00% | 27,602 |
| 2022-11-11 | 2022-11-09 | 5.061 | 5,584 | +0 | 0.00% | 28,262 |
| 2022-11-10 | 2022-11-08 | 5.029 | 5,584 | +0 | 0.00% | 28,082 |
| 2022-11-09 | 2022-11-07 | 5.223 | 5,584 | +0 | 0.00% | 29,162 |
| 2022-11-08 | 2022-11-04 | 5.008 | 5,584 | +0 | 0.00% | 27,962 |
| 2022-11-07 | 2022-11-03 | 4.739 | 5,584 | +0 | 0.00% | 26,462 |
| 2022-11-04 | 2022-11-02 | 4.932 | 5,584 | +0 | 0.00% | 27,542 |
| 2022-11-03 | 2022-11-01 | 4.771 | 5,584 | +0 | 0.00% | 26,642 |
| 2022-11-02 | 2022-10-31 | 4.664 | 5,584 | +0 | 0.00% | 26,042 |
| 2022-11-01 | 2022-10-28 | 4.717 | 5,584 | +0 | 0.00% | 26,342 |
| 2022-10-31 | 2022-10-27 | 4.771 | 5,584 | +0 | 0.00% | 26,642 |
| 2022-10-28 | 2022-10-26 | 4.707 | 5,584 | +0 | 0.00% | 26,282 |
| 2022-10-27 | 2022-10-25 | 4.664 | 5,584 | +0 | 0.00% | 26,042 |
| 2022-10-26 | 2022-10-24 | 4.588 | 5,584 | +0 | 0.00% | 25,622 |
| 2022-10-25 | 2022-10-21 | 4.825 | 5,584 | +0 | 0.00% | 26,942 |
| 2022-10-24 | 2022-10-20 | 4.857 | 5,584 | +0 | 0.00% | 27,122 |
| 2022-10-21 | 2022-10-19 | 4.943 | 5,584 | +0 | 0.00% | 27,602 |
| 2022-10-20 | 2022-10-18 | 5.061 | 5,584 | +0 | 0.00% | 28,262 |
| 2022-10-19 | 2022-10-17 | 5.018 | 5,584 | +0 | 0.00% | 28,022 |
| 2022-10-18 | 2022-10-14 | 5.061 | 5,584 | +0 | 0.00% | 28,262 |
| 2022-10-17 | 2022-10-13 | 5.115 | 5,584 | +0 | 0.00% | 28,562 |
| 2022-10-14 | 2022-10-12 | 5.255 | 5,584 | +0 | 0.00% | 29,342 |
| 2022-10-13 | 2022-10-11 | 5.276 | 5,584 | +0 | 0.00% | 29,462 |
| 2022-10-12 | 2022-10-10 | 5.480 | 5,584 | +0 | 0.00% | 30,603 |
| 2022-10-11 | 2022-10-07 | 5.824 | 5,584 | +0 | 0.00% | 32,523 |
| 2022-10-10 | 2022-10-06 | 5.910 | 5,584 | +0 | 0.00% | 33,003 |
| 2022-10-07 | 2022-10-05 | 5.889 | 5,584 | +0 | 0.00% | 32,883 |
| 2022-10-06 | 2022-10-03 | 5.749 | 5,584 | +0 | 0.00% | 32,103 |
| 2022-10-05 | 2022-09-30 | 5.857 | 5,584 | +0 | 0.00% | 32,703 |
| 2022-10-03 | 2022-09-29 | 6.039 | 5,584 | +0 | 0.00% | 33,723 |
| 2022-09-30 | 2022-09-28 | 5.889 | 5,584 | +0 | 0.00% | 32,883 |
| 2022-09-29 | 2022-09-27 | 6.179 | 5,584 | +0 | 0.00% | 34,503 |
| 2022-09-28 | 2022-09-26 | 6.233 | 5,584 | +0 | 0.00% | 34,803 |
| 2022-09-27 | 2022-09-23 | 6.276 | 5,584 | +0 | 0.00% | 35,043 |
| 2022-09-26 | 2022-09-22 | 6.405 | 5,584 | +0 | 0.00% | 35,763 |
| 2022-09-23 | 2022-09-21 | 6.759 | 5,584 | +0 | 0.00% | 37,743 |
| 2022-09-22 | 2022-09-20 | 6.791 | 5,584 | +0 | 0.00% | 37,923 |
| 2022-09-21 | 2022-09-19 | 6.727 | 5,584 | +0 | 0.00% | 37,563 |
| 2022-09-20 | 2022-09-16 | 6.619 | 5,584 | +0 | 0.00% | 36,963 |
| 2022-09-19 | 2022-09-15 | 6.705 | 5,584 | +0 | 0.00% | 37,443 |
| 2022-09-16 | 2022-09-14 | 6.705 | 5,584 | +0 | 0.00% | 37,443 |
| 2022-09-15 | 2022-09-13 | 6.738 | 5,584 | +0 | 0.00% | 37,623 |
| 2022-09-14 | 2022-09-09 | 6.630 | 5,584 | +0 | 0.00% | 37,023 |
| 2022-09-13 | 2022-09-08 | 6.619 | 5,584 | +0 | 0.00% | 36,963 |
| 2022-09-09 | 2022-09-07 | 6.534 | 5,584 | +0 | 0.00% | 36,483 |
| 2022-09-08 | 2022-09-06 | 6.566 | 5,584 | +0 | 0.00% | 36,663 |
| 2022-09-07 | 2022-09-05 | 6.609 | 5,584 | +0 | 0.00% | 36,903 |
| 2022-09-06 | 2022-09-02 | 6.609 | 5,584 | +0 | 0.00% | 36,903 |
| 2022-09-05 | 2022-09-01 | 6.662 | 5,584 | +0 | 0.00% | 37,203 |
| 2022-09-02 | 2022-08-31 | 6.738 | 5,584 | +0 | 0.00% | 37,623 |
| 2022-09-01 | 2022-08-30 | 6.566 | 5,584 | +0 | 0.00% | 36,663 |
| 2022-08-31 | 2022-08-29 | 6.609 | 5,584 | +0 | 0.00% | 36,903 |
| 2022-08-30 | 2022-08-26 | 6.695 | 5,584 | +0 | 0.00% | 37,383 |
| 2022-08-29 | 2022-08-25 | 6.748 | 5,584 | +0 | 0.00% | 37,683 |
| 2022-08-26 | 2022-08-24 | 6.834 | 5,584 | +0 | 0.00% | 38,163 |
| 2022-08-25 | 2022-08-23 | 6.673 | 5,584 | +0 | 0.00% | 37,263 |
| 2022-08-24 | 2022-08-22 | 6.759 | 5,584 | +0 | 0.00% | 37,743 |
| 2022-08-23 | 2022-08-19 | 6.759 | 5,584 | +0 | 0.00% | 37,743 |
| 2022-08-22 | 2022-08-18 | 6.802 | 5,584 | +0 | 0.00% | 37,983 |
| 2022-08-19 | 2022-08-17 | 6.953 | 5,584 | +0 | 0.00% | 38,823 |
| 2022-08-18 | 2022-08-16 | 6.867 | 5,584 | +0 | 0.00% | 38,343 |
| 2022-08-17 | 2022-08-15 | 6.845 | 5,584 | +0 | 0.00% | 38,223 |
| 2022-08-16 | 2022-08-12 | 6.867 | 5,584 | +0 | 0.00% | 38,343 |
| 2022-08-15 | 2022-08-11 | 6.824 | 5,584 | +0 | 0.00% | 38,103 |
| 2022-08-12 | 2022-08-10 | 6.834 | 5,584 | +0 | 0.00% | 38,163 |
| 2022-08-11 | 2022-08-09 | 6.974 | 5,584 | +0 | 0.00% | 38,943 |
| 2022-08-10 | 2022-08-08 | 6.963 | 5,584 | +0 | 0.00% | 38,883 |
| 2022-08-09 | 2022-08-05 | 6.931 | 5,584 | +0 | 0.00% | 38,703 |
| 2022-08-08 | 2022-08-04 | 6.770 | 5,584 | +0 | 0.00% | 37,803 |
| 2022-08-05 | 2022-08-03 | 6.566 | 5,584 | +0 | 0.00% | 36,663 |
| 2022-08-04 | 2022-08-02 | 6.705 | 5,584 | +0 | 0.00% | 37,443 |
| 2022-08-03 | 2022-08-01 | 6.867 | 5,584 | +0 | 0.00% | 38,343 |
| 2022-08-02 | 2022-07-29 | 6.888 | 5,584 | +0 | 0.00% | 38,463 |
| 2022-08-01 | 2022-07-28 | 6.920 | 5,584 | +0 | 0.00% | 38,643 |
| 2022-07-29 | 2022-07-27 | 6.748 | 5,584 | +0 | 0.00% | 37,683 |
| 2022-07-28 | 2022-07-26 | 6.813 | 5,584 | +0 | 0.00% | 38,043 |
| 2022-07-27 | 2022-07-25 | 6.899 | 5,584 | +0 | 0.00% | 38,523 |
| 2022-07-26 | 2022-07-22 | 6.566 | 5,584 | +0 | 0.00% | 36,663 |
| 2022-07-25 | 2022-07-21 | 6.609 | 5,584 | +0 | 0.00% | 36,903 |
| 2022-07-22 | 2022-07-20 | 6.652 | 5,584 | +0 | 0.00% | 37,143 |
| 2022-07-21 | 2022-07-19 | 6.609 | 5,584 | +0 | 0.00% | 36,903 |
| 2022-07-20 | 2022-07-18 | 6.609 | 5,584 | +0 | 0.00% | 36,903 |
| 2022-07-19 | 2022-07-15 | 6.501 | 5,584 | +0 | 0.00% | 36,303 |
| 2022-07-18 | 2022-07-14 | 6.662 | 5,584 | +0 | 0.00% | 37,203 |
| 2022-07-15 | 2022-07-13 | 6.673 | 5,584 | +0 | 0.00% | 37,263 |
| 2022-07-14 | 2022-07-12 | 6.598 | 5,584 | +0 | 0.00% | 36,843 |
| 2022-07-13 | 2022-07-11 | 6.684 | 5,584 | +0 | 0.00% | 37,323 |
| 2022-07-12 | 2022-07-08 | 6.684 | 5,584 | +0 | 0.00% | 37,323 |
| 2022-07-11 | 2022-07-07 | 6.609 | 5,584 | +0 | 0.00% | 36,903 |
| 2022-07-08 | 2022-07-06 | 6.598 | 5,584 | +0 | 0.00% | 36,843 |
| 2022-07-07 | 2022-07-05 | 6.727 | 5,584 | +0 | 0.00% | 37,563 |
| 2022-07-06 | 2022-07-04 | 6.770 | 5,584 | +0 | 0.00% | 37,803 |
| 2022-07-05 | 2022-06-30 | 6.834 | 5,584 | +0 | 0.00% | 38,163 |
| 2022-07-04 | 2022-06-29 | 6.931 | 5,584 | +0 | 0.00% | 38,703 |
| 2022-06-30 | 2022-06-28 | 7.049 | 5,584 | +0 | 0.00% | 39,363 |
| 2022-06-29 | 2022-06-27 | 6.920 | 5,584 | +0 | 0.00% | 38,643 |
| 2022-06-28 | 2022-06-24 | 6.662 | 5,584 | +0 | 0.00% | 37,203 |
| 2022-06-27 | 2022-06-23 | 6.609 | 5,584 | +0 | 0.00% | 36,903 |
| 2022-06-24 | 2022-06-22 | 6.491 | 5,584 | +0 | 0.00% | 36,243 |
| 2022-06-23 | 2022-06-21 | 6.598 | 5,584 | +0 | 0.00% | 36,843 |
| 2022-06-22 | 2022-06-20 | 6.534 | 5,584 | +0 | 0.00% | 36,483 |
| 2022-06-21 | 2022-06-17 | 6.619 | 5,584 | +0 | 0.00% | 36,963 |
| 2022-06-20 | 2022-06-16 | 6.534 | 5,584 | +0 | 0.00% | 36,483 |
| 2022-06-17 | 2022-06-15 | 6.458 | 5,584 | +0 | 0.00% | 36,063 |
| 2022-06-16 | 2022-06-14 | 6.437 | 5,584 | +0 | 0.00% | 35,943 |
| 2022-06-15 | 2022-06-13 | 6.555 | 5,584 | +0 | 0.00% | 36,603 |
| 2022-06-14 | 2022-06-10 | 6.684 | 5,584 | +0 | 0.00% | 37,323 |
| 2022-06-13 | 2022-06-09 | 6.695 | 5,584 | +0 | 0.00% | 37,383 |
| 2022-06-10 | 2022-06-08 | 6.716 | 5,584 | +0 | 0.00% | 37,503 |
| 2022-06-09 | 2022-06-07 | 6.534 | 5,584 | +0 | 0.00% | 36,483 |
| 2022-06-08 | 2022-06-06 | 6.480 | 5,584 | +0 | 0.00% | 36,183 |
| 2022-06-07 | 2022-06-02 | 6.501 | 5,584 | +0 | 0.00% | 36,303 |
| 2022-06-06 | 2022-06-01 | 6.297 | 5,584 | +0 | 0.00% | 35,163 |
| 2022-06-02 | 2022-05-31 | 6.372 | 5,584 | +0 | 0.00% | 35,583 |
| 2022-06-01 | 2022-05-30 | 6.233 | 5,584 | +0 | 0.00% | 34,803 |
| 2022-05-31 | 2022-05-27 | 6.039 | 5,584 | +0 | 0.00% | 33,723 |
| 2022-05-30 | 2022-05-26 | 5.964 | 5,584 | +0 | 0.00% | 33,303 |
| 2022-05-27 | 2022-05-25 | 5.964 | 5,584 | +0 | 0.00% | 33,303 |
| 2022-05-26 | 2022-05-24 | 5.964 | 5,584 | +0 | 0.00% | 33,303 |
| 2022-05-25 | 2022-05-23 | 6.018 | 5,584 | +0 | 0.00% | 33,603 |
| 2022-05-24 | 2022-05-20 | 5.964 | 5,584 | +0 | 0.00% | 33,303 |
| 2022-05-23 | 2022-05-19 | 5.878 | 5,584 | +0 | 0.00% | 32,823 |
| 2022-05-20 | 2022-05-18 | 6.028 | 5,584 | +0 | 0.00% | 33,663 |
| 2022-05-19 | 2022-05-17 | 6.018 | 5,584 | +0 | 0.00% | 33,603 |
| 2022-05-18 | 2022-05-16 | 5.996 | 5,584 | +0 | 0.00% | 33,483 |
| 2022-05-17 | 2022-05-13 | 6.039 | 5,584 | +0 | 0.00% | 33,723 |
| 2022-05-16 | 2022-05-12 | 6.007 | 5,584 | +0 | 0.00% | 33,543 |
| 2022-05-13 | 2022-05-11 | 6.114 | 5,584 | +0 | 0.00% | 34,143 |
| 2022-05-12 | 2022-05-10 | 6.200 | 5,584 | +0 | 0.00% | 34,623 |
| 2022-05-11 | 2022-05-06 | 6.286 | 5,584 | +0 | 0.00% | 35,103 |
| 2022-05-10 | 2022-05-05 | 6.426 | 5,584 | +0 | 0.00% | 35,883 |
| 2022-05-06 | 2022-05-04 | 6.587 | 5,584 | +0 | 0.00% | 36,783 |
| 2022-05-05 | 2022-05-03 | 6.598 | 5,584 | +0 | 0.00% | 36,843 |
| 2022-05-04 | 2022-04-29 | 6.415 | 5,584 | +0 | 0.00% | 35,823 |
| 2022-05-03 | 2022-04-28 | 6.383 | 5,584 | +0 | 0.00% | 35,643 |
| 2022-04-29 | 2022-04-27 | 6.383 | 5,584 | +0 | 0.00% | 35,643 |
| 2022-04-28 | 2022-04-26 | 6.351 | 5,584 | +0 | 0.00% | 35,463 |
| 2022-04-27 | 2022-04-25 | 6.383 | 5,584 | +0 | 0.00% | 35,643 |
| 2022-04-26 | 2022-04-22 | 6.405 | 5,584 | +0 | 0.00% | 35,763 |
| 2022-04-25 | 2022-04-21 | 6.394 | 5,584 | +0 | 0.00% | 35,703 |
| 2022-04-22 | 2022-04-20 | 6.415 | 5,584 | +0 | 0.00% | 35,823 |
| 2022-04-21 | 2022-04-19 | 6.405 | 5,584 | +0 | 0.00% | 35,763 |
| 2022-04-20 | 2022-04-14 | 6.480 | 5,584 | +0 | 0.00% | 36,183 |
| 2022-04-19 | 2022-04-13 | 6.512 | 5,584 | +0 | 0.00% | 36,363 |
| 2022-04-14 | 2022-04-12 | 6.480 | 5,584 | +0 | 0.00% | 36,183 |
| 2022-04-13 | 2022-04-11 | 6.512 | 5,584 | +0 | 0.00% | 36,363 |
| 2022-04-12 | 2022-04-08 | 6.598 | 5,584 | +0 | 0.00% | 36,843 |
| 2022-04-11 | 2022-04-07 | 6.523 | 5,584 | +0 | 0.00% | 36,423 |
| 2022-04-08 | 2022-04-06 | 6.544 | 5,584 | +0 | 0.00% | 36,543 |
| 2022-04-07 | 2022-04-04 | 6.619 | 5,584 | +0 | 0.00% | 36,963 |
| 2022-04-06 | 2022-04-01 | 6.609 | 5,584 | +0 | 0.00% | 36,903 |
| 2022-04-04 | 2022-03-31 | 6.619 | 5,584 | +0 | 0.00% | 36,963 |
| 2022-04-01 | 2022-03-30 | 6.609 | 5,584 | +0 | 0.00% | 36,903 |
| 2022-03-31 | 2022-03-29 | 6.576 | 5,584 | +0 | 0.00% | 36,723 |
| 2022-03-30 | 2022-03-28 | 6.544 | 5,584 | +0 | 0.00% | 36,543 |
| 2022-03-29 | 2022-03-25 | 6.673 | 5,584 | +0 | 0.00% | 37,263 |
| 2022-03-28 | 2022-03-24 | 6.705 | 5,584 | +0 | 0.00% | 37,443 |
| 2022-03-25 | 2022-03-23 | 6.802 | 5,584 | +0 | 0.00% | 37,983 |
| 2022-03-24 | 2022-03-22 | 6.727 | 5,584 | +0 | 0.00% | 37,563 |
| 2022-03-23 | 2022-03-21 | 6.662 | 5,584 | +0 | 0.00% | 37,203 |
| 2022-03-22 | 2022-03-18 | 6.523 | 5,584 | +0 | 0.00% | 36,423 |
| 2022-03-21 | 2022-03-17 | 6.523 | 5,584 | +0 | 0.00% | 36,423 |
| 2022-03-18 | 2022-03-16 | 6.179 | 5,584 | +0 | 0.00% | 34,503 |
| 2022-03-17 | 2022-03-15 | 5.942 | 5,584 | +0 | 0.00% | 33,183 |
| 2022-03-16 | 2022-03-14 | 6.190 | 5,584 | +0 | 0.00% | 34,563 |
| 2022-03-15 | 2022-03-11 | 6.534 | 5,584 | +0 | 0.00% | 36,483 |
| 2022-03-14 | 2022-03-10 | 6.641 | 5,584 | +0 | 0.00% | 37,083 |
| 2022-03-11 | 2022-03-09 | 6.641 | 5,584 | +0 | 0.00% | 37,083 |
| 2022-03-10 | 2022-03-08 | 6.619 | 5,584 | +0 | 0.00% | 36,963 |
| 2022-03-09 | 2022-03-07 | 6.609 | 5,584 | +0 | 0.00% | 36,903 |
| 2022-03-08 | 2022-03-04 | 6.770 | 5,584 | +0 | 0.00% | 37,803 |
| 2022-03-07 | 2022-03-03 | 6.888 | 5,584 | +0 | 0.00% | 38,463 |
| 2022-03-04 | 2022-03-02 | 6.716 | 5,584 | +0 | 0.00% | 37,503 |
| 2022-03-03 | 2022-03-01 | 6.856 | 5,584 | +0 | 0.00% | 38,283 |
| 2022-03-02 | 2022-02-28 | 6.845 | 5,584 | +0 | 0.00% | 38,223 |
| 2022-03-01 | 2022-02-25 | 7.060 | 5,584 | +0 | 0.00% | 39,423 |
| 2022-02-28 | 2022-02-24 | 7.082 | 5,584 | +0 | 0.00% | 39,543 |
| 2022-02-25 | 2022-02-23 | 7.361 | 5,584 | +0 | 0.00% | 41,103 |
| 2022-02-24 | 2022-02-22 | 7.264 | 5,584 | +0 | 0.00% | 40,563 |
| 2022-02-23 | 2022-02-21 | 7.468 | 5,584 | +0 | 0.00% | 41,704 |
| 2022-02-22 | 2022-02-18 | 7.544 | 5,584 | +0 | 0.00% | 42,124 |
| 2022-02-21 | 2022-02-17 | 7.576 | 5,584 | +0 | 0.00% | 42,304 |
| 2022-02-18 | 2022-02-16 | 7.619 | 5,584 | +0 | 0.00% | 42,544 |
| 2022-02-17 | 2022-02-15 | 7.490 | 5,584 | +0 | 0.00% | 41,824 |
| 2022-02-16 | 2022-02-14 | 7.576 | 5,584 | +0 | 0.00% | 42,304 |
| 2022-02-15 | 2022-02-11 | 7.307 | 5,584 | +0 | 0.00% | 40,803 |
| 2022-02-14 | 2022-02-10 | 7.243 | 5,584 | +0 | 0.00% | 40,443 |
| 2022-02-11 | 2022-02-09 | 6.931 | 5,584 | +0 | 0.00% | 38,703 |
| 2022-02-10 | 2022-02-08 | 6.931 | 5,584 | +0 | 0.00% | 38,703 |
| 2022-02-09 | 2022-02-07 | 6.834 | 5,584 | +0 | 0.00% | 38,163 |
| 2022-02-08 | 2022-02-04 | 6.727 | 5,584 | +0 | 0.00% | 37,563 |
| 2022-02-07 | 2022-01-31 | 6.534 | 5,584 | +0 | 0.00% | 36,483 |
| 2022-02-04 | 2022-01-27 | 6.705 | 5,584 | +0 | 0.00% | 37,443 |
| 2022-01-28 | 2022-01-26 | 6.770 | 5,584 | +0 | 0.00% | 37,803 |
| 2022-01-27 | 2022-01-25 | 6.759 | 5,584 | +0 | 0.00% | 37,743 |
| 2022-01-26 | 2022-01-24 | 7.017 | 5,584 | +0 | 0.00% | 39,183 |
| 2022-01-25 | 2022-01-21 | 7.071 | 5,584 | +0 | 0.00% | 39,483 |
| 2022-01-24 | 2022-01-20 | 6.953 | 5,584 | +0 | 0.00% | 38,823 |
| 2022-01-21 | 2022-01-19 | 7.006 | 5,584 | +0 | 0.00% | 39,123 |
| 2022-01-20 | 2022-01-18 | 6.942 | 5,584 | +0 | 0.00% | 38,763 |
| 2022-01-19 | 2022-01-17 | 6.985 | 5,584 | +0 | 0.00% | 39,003 |
| 2022-01-18 | 2022-01-14 | 6.834 | 5,584 | +0 | 0.00% | 38,163 |
| 2022-01-17 | 2022-01-13 | 6.867 | 5,584 | +0 | 0.00% | 38,343 |
| 2022-01-14 | 2022-01-12 | 6.877 | 5,584 | +0 | 0.00% | 38,403 |
| 2022-01-13 | 2022-01-11 | 6.791 | 5,584 | +0 | 0.00% | 37,923 |
| 2022-01-12 | 2022-01-10 | 6.834 | 5,584 | +0 | 0.00% | 38,163 |
| 2022-01-11 | 2022-01-07 | 6.781 | 5,584 | +0 | 0.00% | 37,863 |
| 2022-01-10 | 2022-01-06 | 6.781 | 5,584 | +0 | 0.00% | 37,863 |
| 2022-01-07 | 2022-01-05 | 6.856 | 5,584 | +0 | 0.00% | 38,283 |
| 2022-01-06 | 2022-01-04 | 6.963 | 5,584 | +0 | 0.00% | 38,883 |
| 2022-01-05 | 2022-01-03 | 6.974 | 5,584 | +0 | 0.00% | 38,943 |
| 2022-01-04 | 2021-12-31 | 6.996 | 5,584 | +0 | 0.00% | 39,063 |
| 2022-01-03 | 2021-12-29 | 6.963 | 5,584 | +0 | 0.00% | 38,883 |
| 2021-12-30 | 2021-12-28 | 6.974 | 5,584 | +0 | 0.00% | 38,943 |
| 2021-12-29 | 2021-12-24 | 6.899 | 5,584 | +0 | 0.00% | 38,523 |
| 2021-12-28 | 2021-12-22 | 6.888 | 5,584 | +0 | 0.00% | 38,463 |
| 2021-12-23 | 2021-12-21 | 6.899 | 5,584 | +0 | 0.00% | 38,523 |
| 2021-12-22 | 2021-12-20 | 6.824 | 5,584 | +0 | 0.00% | 38,103 |
| 2021-12-21 | 2021-12-17 | 6.888 | 5,584 | +0 | 0.00% | 38,463 |
| 2021-12-20 | 2021-12-16 | 6.942 | 5,584 | +0 | 0.00% | 38,763 |
| 2021-12-17 | 2021-12-15 | 6.974 | 5,584 | +0 | 0.00% | 38,943 |
| 2021-12-16 | 2021-12-14 | 6.942 | 5,584 | +0 | 0.00% | 38,763 |
| 2021-12-15 | 2021-12-13 | 6.845 | 5,584 | +0 | 0.00% | 38,223 |
| 2021-12-14 | 2021-12-10 | 6.888 | 5,584 | +0 | 0.00% | 38,463 |
| 2021-12-13 | 2021-12-09 | 6.856 | 5,584 | +0 | 0.00% | 38,283 |
| 2021-12-10 | 2021-12-08 | 6.759 | 5,584 | +0 | 0.00% | 37,743 |
| 2021-12-09 | 2021-12-07 | 6.824 | 5,584 | +0 | 0.00% | 38,103 |
| 2021-12-08 | 2021-12-06 | 6.738 | 5,584 | +0 | 0.00% | 37,623 |
| 2021-12-07 | 2021-12-03 | 6.727 | 5,584 | +0 | 0.00% | 37,563 |
| 2021-12-06 | 2021-12-02 | 6.662 | 5,584 | +0 | 0.00% | 37,203 |
| 2021-12-03 | 2021-12-01 | 6.738 | 5,584 | +0 | 0.00% | 37,623 |
| 2021-12-02 | 2021-11-30 | 6.630 | 5,584 | +0 | 0.00% | 37,023 |
| 2021-12-01 | 2021-11-29 | 6.856 | 5,584 | +0 | 0.00% | 38,283 |
| 2021-11-30 | 2021-11-26 | 7.092 | 5,584 | +0 | 0.00% | 39,603 |
| 2021-11-29 | 2021-11-25 | 7.221 | 5,584 | +0 | 0.00% | 40,323 |
| 2021-11-26 | 2021-11-24 | 7.017 | 5,584 | +0 | 0.00% | 39,183 |
| 2021-11-25 | 2021-11-23 | 7.049 | 5,584 | +0 | 0.00% | 39,363 |
| 2021-11-24 | 2021-11-22 | 7.028 | 5,584 | +0 | 0.00% | 39,243 |
| 2021-11-23 | 2021-11-19 | 7.049 | 5,584 | +0 | 0.00% | 39,363 |
| 2021-11-22 | 2021-11-18 | 7.092 | 5,584 | +0 | 0.00% | 39,603 |
| 2021-11-19 | 2021-11-17 | 7.071 | 5,584 | +0 | 0.00% | 39,483 |
| 2021-11-18 | 2021-11-16 | 7.125 | 5,584 | +0 | 0.00% | 39,783 |
| 2021-11-17 | 2021-11-15 | 7.028 | 5,584 | +0 | 0.00% | 39,243 |
| 2021-11-16 | 2021-11-12 | 7.006 | 5,584 | +0 | 0.00% | 39,123 |
| 2021-11-15 | 2021-11-11 | 6.834 | 5,584 | +0 | 0.00% | 38,163 |
| 2021-11-12 | 2021-11-10 | 6.942 | 5,584 | +0 | 0.00% | 38,763 |
| 2021-11-11 | 2021-11-09 | 6.791 | 5,584 | +0 | 0.00% | 37,923 |
| 2021-11-10 | 2021-11-08 | 6.824 | 5,584 | +0 | 0.00% | 38,103 |
| 2021-11-09 | 2021-11-05 | 6.673 | 5,584 | +0 | 0.00% | 37,263 |
| 2021-11-08 | 2021-11-04 | 6.652 | 5,584 | +0 | 0.00% | 37,143 |
| 2021-11-05 | 2021-11-03 | 6.566 | 5,584 | +0 | 0.00% | 36,663 |
| 2021-11-04 | 2021-11-02 | 6.652 | 5,584 | +0 | 0.00% | 37,143 |
| 2021-11-03 | 2021-11-01 | 6.813 | 5,584 | +0 | 0.00% | 38,043 |
| 2021-11-02 | 2021-10-29 | 6.813 | 5,584 | +0 | 0.00% | 38,043 |
| 2021-11-01 | 2021-10-28 | 6.759 | 5,584 | +0 | 0.00% | 37,743 |
| 2021-10-29 | 2021-10-27 | 6.748 | 5,584 | +0 | 0.00% | 37,683 |
| 2021-10-28 | 2021-10-26 | 6.673 | 5,584 | +0 | 0.00% | 37,263 |
| 2021-10-27 | 2021-10-25 | 6.738 | 5,584 | +0 | 0.00% | 37,623 |
| 2021-10-26 | 2021-10-22 | 6.834 | 5,584 | +0 | 0.00% | 38,163 |
| 2021-10-25 | 2021-10-21 | 6.834 | 5,584 | +0 | 0.00% | 38,163 |
| 2021-10-22 | 2021-10-20 | 6.845 | 5,584 | +0 | 0.00% | 38,223 |
| 2021-10-21 | 2021-10-19 | 6.888 | 5,584 | +0 | 0.00% | 38,463 |
| 2021-10-20 | 2021-10-18 | 6.953 | 5,584 | +0 | 0.00% | 38,823 |
| 2021-10-19 | 2021-10-15 | 6.824 | 5,584 | +0 | 0.00% | 38,103 |
| 2021-10-18 | 2021-10-12 | 6.953 | 5,584 | +0 | 0.00% | 38,823 |
| 2021-10-15 | 2021-10-11 | 6.974 | 5,584 | +0 | 0.00% | 38,943 |
| 2021-10-12 | 2021-10-08 | 6.910 | 5,584 | +0 | 0.00% | 38,583 |
| 2021-10-11 | 2021-10-07 | 6.963 | 5,584 | +0 | 0.00% | 38,883 |
| 2021-10-08 | 2021-10-06 | 6.963 | 5,584 | +0 | 0.00% | 38,883 |
| 2021-10-07 | 2021-10-05 | 6.824 | 5,584 | +0 | 0.00% | 38,103 |
| 2021-10-06 | 2021-10-04 | 6.791 | 5,584 | +0 | 0.00% | 37,923 |
| 2021-10-05 | 2021-09-30 | 6.652 | 5,584 | +0 | 0.00% | 37,143 |
| 2021-10-04 | 2021-09-29 | 6.566 | 5,584 | +0 | 0.00% | 36,663 |
| 2021-09-30 | 2021-09-28 | 6.512 | 5,584 | +0 | 0.00% | 36,363 |
| 2021-09-29 | 2021-09-27 | 6.426 | 5,584 | +0 | 0.00% | 35,883 |
| 2021-09-28 | 2021-09-24 | 6.405 | 5,584 | +0 | 0.00% | 35,763 |
| 2021-09-27 | 2021-09-23 | 6.448 | 5,584 | +0 | 0.00% | 36,003 |
| 2021-09-24 | 2021-09-21 | 6.555 | 5,584 | +0 | 0.00% | 36,603 |
| 2021-09-23 | 2021-09-20 | 6.340 | 5,584 | +0 | 0.00% | 35,403 |
| 2021-09-21 | 2021-09-17 | 6.480 | 5,584 | +0 | 0.00% | 36,183 |
| 2021-09-20 | 2021-09-16 | 6.598 | 5,584 | +0 | 0.00% | 36,843 |
| 2021-09-17 | 2021-09-15 | 6.705 | 5,584 | +0 | 0.00% | 37,443 |
| 2021-09-16 | 2021-09-14 | 6.856 | 5,584 | +0 | 0.00% | 38,283 |
| 2021-09-15 | 2021-09-13 | 6.877 | 5,584 | +0 | 0.00% | 38,403 |
| 2021-09-14 | 2021-09-10 | 6.985 | 5,584 | +0 | 0.00% | 39,003 |
| 2021-09-13 | 2021-09-09 | 6.974 | 5,584 | +0 | 0.00% | 38,943 |
| 2021-09-10 | 2021-09-08 | 6.985 | 5,584 | +0 | 0.00% | 39,003 |
| 2021-09-09 | 2021-09-07 | 6.974 | 5,584 | +0 | 0.00% | 38,943 |
| 2021-09-08 | 2021-09-06 | 6.985 | 5,584 | +0 | 0.00% | 39,003 |
| 2021-09-07 | 2021-09-03 | 7.082 | 5,584 | +0 | 0.00% | 39,543 |
| 2021-09-06 | 2021-09-02 | 7.415 | 5,584 | +0 | 0.00% | 41,404 |
| 2021-09-03 | 2021-09-01 | 7.393 | 5,584 | +0 | 0.00% | 41,283 |
| 2021-09-02 | 2021-08-31 | 7.350 | 5,584 | +0 | 0.00% | 41,043 |
| 2021-09-01 | 2021-08-30 | 7.135 | 5,584 | +0 | 0.00% | 39,843 |
| 2021-08-31 | 2021-08-27 | 7.006 | 5,584 | +0 | 0.00% | 39,123 |
| 2021-08-30 | 2021-08-26 | 7.168 | 5,584 | +0 | 0.00% | 40,023 |
| 2021-08-27 | 2021-08-25 | 7.092 | 5,584 | +0 | 0.00% | 39,603 |
| 2021-08-26 | 2021-08-24 | 7.103 | 5,584 | +0 | 0.00% | 39,663 |
| 2021-08-25 | 2021-08-23 | 6.920 | 5,584 | +0 | 0.00% | 38,643 |
| 2021-08-24 | 2021-08-20 | 6.824 | 5,584 | +0 | 0.00% | 38,103 |
| 2021-08-23 | 2021-08-19 | 7.135 | 5,584 | +0 | 0.00% | 39,843 |
| 2021-08-20 | 2021-08-18 | 7.071 | 5,584 | +0 | 0.00% | 39,483 |
| 2021-08-19 | 2021-08-17 | 7.092 | 5,584 | +0 | 0.00% | 39,603 |
| 2021-08-18 | 2021-08-16 | 7.178 | 5,584 | +0 | 0.00% | 40,083 |
| 2021-08-17 | 2021-08-13 | 7.307 | 5,584 | +0 | 0.00% | 40,803 |
| 2021-08-16 | 2021-08-12 | 7.339 | 5,584 | +0 | 0.00% | 40,983 |
| 2021-08-13 | 2021-08-11 | 7.307 | 5,584 | +0 | 0.00% | 40,803 |
| 2021-08-12 | 2021-08-10 | 7.296 | 5,584 | +0 | 0.00% | 40,743 |
| 2021-08-11 | 2021-08-09 | 7.253 | 5,584 | +0 | 0.00% | 40,503 |
| 2021-08-10 | 2021-08-06 | 7.189 | 5,584 | +0 | 0.00% | 40,143 |
| 2021-08-09 | 2021-08-05 | 7.178 | 5,584 | +0 | 0.00% | 40,083 |
| 2021-08-06 | 2021-08-04 | 7.200 | 5,584 | +0 | 0.00% | 40,203 |
| 2021-08-05 | 2021-08-03 | 7.264 | 5,584 | +0 | 0.00% | 40,563 |
| 2021-08-04 | 2021-08-02 | 7.501 | 5,584 | +0 | 0.00% | 41,884 |
| 2021-08-03 | 2021-07-30 | 7.415 | 5,584 | +0 | 0.00% | 41,404 |
| 2021-08-02 | 2021-07-29 | 7.662 | 5,584 | +0 | 0.00% | 42,784 |
| 2021-07-30 | 2021-07-28 | 7.587 | 5,584 | +0 | 0.00% | 42,364 |
| 2021-07-29 | 2021-07-27 | 7.447 | 5,584 | +0 | 0.00% | 41,584 |
| 2021-07-28 | 2021-07-26 | 7.468 | 5,584 | +0 | 0.00% | 41,704 |
| 2021-07-27 | 2021-07-23 | 7.544 | 5,584 | +0 | 0.00% | 42,124 |
| 2021-07-26 | 2021-07-22 | 7.651 | 5,584 | +0 | 0.00% | 42,724 |
| 2021-07-23 | 2021-07-21 | 7.415 | 5,584 | +0 | 0.00% | 41,404 |
| 2021-07-22 | 2021-07-20 | 7.447 | 5,584 | +0 | 0.00% | 41,584 |
| 2021-07-21 | 2021-07-19 | 7.576 | 5,584 | +0 | 0.00% | 42,304 |
| 2021-07-20 | 2021-07-16 | 7.673 | 5,584 | +0 | 0.00% | 42,844 |
| 2021-07-19 | 2021-07-15 | 7.662 | 5,584 | +0 | 0.00% | 42,784 |
| 2021-07-16 | 2021-07-14 | 7.651 | 5,584 | +0 | 0.00% | 42,724 |
| 2021-07-15 | 2021-07-13 | 7.780 | 5,584 | +0 | 0.00% | 43,444 |
| 2021-07-14 | 2021-07-12 | 7.630 | 5,584 | +0 | 0.00% | 42,604 |
| 2021-07-13 | 2021-07-09 | 7.737 | 5,584 | +0 | 0.00% | 43,204 |
| 2021-07-12 | 2021-07-08 | 7.716 | 5,584 | +0 | 0.00% | 43,084 |
| 2021-07-09 | 2021-07-07 | 7.737 | 5,584 | +0 | 0.00% | 43,204 |
| 2021-07-08 | 2021-07-06 | 7.759 | 5,584 | +0 | 0.00% | 43,324 |
| 2021-07-07 | 2021-07-05 | 7.855 | 5,584 | +0 | 0.00% | 43,864 |
| 2021-07-06 | 2021-07-02 | 8.049 | 5,584 | +0 | 0.00% | 44,944 |
| 2021-07-05 | 2021-06-30 | 8.167 | 5,584 | +0 | 0.00% | 45,604 |
| 2021-07-02 | 2021-06-29 | 8.145 | 5,584 | +0 | 0.00% | 45,484 |
| 2021-06-30 | 2021-06-28 | 8.403 | 5,584 | +0 | 0.00% | 46,924 |
| 2021-06-29 | 2021-06-25 | 8.274 | 5,584 | +0 | 0.00% | 46,204 |
| 2021-06-28 | 2021-06-24 | 8.285 | 5,584 | +0 | 0.00% | 46,264 |
| 2021-06-25 | 2021-06-23 | 8.210 | 5,584 | +0 | 0.00% | 45,844 |
| 2021-06-24 | 2021-06-22 | 8.188 | 5,584 | +0 | 0.00% | 45,724 |
| 2021-06-23 | 2021-06-21 | 8.167 | 5,584 | +0 | 0.00% | 45,604 |
| 2021-06-22 | 2021-06-18 | 8.188 | 5,584 | +0 | 0.00% | 45,724 |
| 2021-06-21 | 2021-06-17 | 8.317 | 5,584 | +0 | 0.00% | 46,444 |
| 2021-06-18 | 2021-06-16 | 8.016 | 5,584 | +0 | 0.00% | 44,764 |
| 2021-06-17 | 2021-06-15 | 8.081 | 5,584 | +0 | 0.00% | 45,124 |
| 2021-06-16 | 2021-06-11 | 8.350 | 5,584 | +0 | 0.00% | 46,624 |
| 2021-06-15 | 2021-06-10 | 8.027 | 5,584 | +0 | 0.00% | 44,824 |
| 2021-06-11 | 2021-06-09 | 8.167 | 5,584 | +0 | 0.00% | 45,604 |
| 2021-06-10 | 2021-06-08 | 7.866 | 5,584 | +0 | 0.00% | 43,924 |
| 2021-06-09 | 2021-06-07 | 7.812 | 5,584 | +0 | 0.00% | 43,624 |
| 2021-06-08 | 2021-06-04 | 7.737 | 5,584 | +0 | 0.00% | 43,204 |
| 2021-06-07 | 2021-06-03 | 7.748 | 5,584 | +0 | 0.00% | 43,264 |
| 2021-06-04 | 2021-06-02 | 7.705 | 5,584 | +0 | 0.00% | 43,024 |
| 2021-06-03 | 2021-06-01 | 7.662 | 5,584 | +0 | 0.00% | 42,784 |
| 2021-06-02 | 2021-05-31 | 7.780 | 5,584 | +0 | 0.00% | 43,444 |
| 2021-06-01 | 2021-05-28 | 7.780 | 5,584 | +0 | 0.00% | 43,444 |
| 2021-05-31 | 2021-05-27 | 7.737 | 5,584 | +0 | 0.00% | 43,204 |
| 2021-05-28 | 2021-05-26 | 7.608 | 5,584 | +0 | 0.00% | 42,484 |
| 2021-05-27 | 2021-05-25 | 7.511 | 5,584 | +0 | 0.00% | 41,944 |
| 2021-05-26 | 2021-05-24 | 7.264 | 5,584 | +0 | 0.00% | 40,563 |
| 2021-05-25 | 2021-05-21 | 7.361 | 5,584 | +0 | 0.00% | 41,103 |
| 2021-05-24 | 2021-05-20 | 7.350 | 5,584 | +0 | 0.00% | 41,043 |
| 2021-05-21 | 2021-05-18 | 7.436 | 5,584 | +0 | 0.00% | 41,524 |
| 2021-05-20 | 2021-05-17 | 7.339 | 5,584 | +0 | 0.00% | 40,983 |
| 2021-05-18 | 2021-05-14 | 7.415 | 5,584 | +0 | 0.00% | 41,404 |
| 2021-05-17 | 2021-05-13 | 7.425 | 5,584 | +0 | 0.00% | 41,464 |
| 2021-05-14 | 2021-05-12 | 7.522 | 5,584 | +0 | 0.00% | 42,004 |
| 2021-05-13 | 2021-05-11 | 7.522 | 5,584 | +0 | 0.00% | 42,004 |
| 2021-05-12 | 2021-05-10 | 7.651 | 5,584 | +0 | 0.00% | 42,724 |
| 2021-05-11 | 2021-05-07 | 7.597 | 5,584 | +0 | 0.00% | 42,424 |
| 2021-05-10 | 2021-05-06 | 7.651 | 5,584 | +0 | 0.00% | 42,724 |
| 2021-05-07 | 2021-05-05 | 7.941 | 5,584 | +0 | 0.00% | 44,344 |
| 2021-05-06 | 2021-05-04 | 8.092 | 5,584 | +0 | 0.00% | 45,184 |
| 2021-05-05 | 2021-05-03 | 7.877 | 5,584 | +0 | 0.00% | 43,984 |
| 2021-05-04 | 2021-04-30 | 7.952 | 5,584 | +0 | 0.00% | 44,404 |
| 2021-05-03 | 2021-04-29 | 8.145 | 5,584 | +0 | 0.00% | 45,484 |
| 2021-04-30 | 2021-04-28 | 8.145 | 5,584 | +0 | 0.00% | 45,484 |
| 2021-04-29 | 2021-04-27 | 8.006 | 5,584 | +0 | 0.00% | 44,704 |
| 2021-04-28 | 2021-04-26 | 7.984 | 5,584 | +0 | 0.00% | 44,584 |
| 2021-04-27 | 2021-04-23 | 7.941 | 5,584 | +0 | 0.00% | 44,344 |
| 2021-04-26 | 2021-04-22 | 8.016 | 5,584 | +0 | 0.00% | 44,764 |
| 2021-04-23 | 2021-04-21 | 8.059 | 5,584 | +0 | 0.00% | 45,004 |
| 2021-04-22 | 2021-04-20 | 8.317 | 5,584 | +0 | 0.00% | 46,444 |
| 2021-04-21 | 2021-04-19 | 8.317 | 5,584 | +0 | 0.00% | 46,444 |
| 2021-04-20 | 2021-04-16 | 8.027 | 5,584 | +0 | 0.00% | 44,824 |
| 2021-04-19 | 2021-04-15 | 8.027 | 5,584 | +0 | 0.00% | 44,824 |
| 2021-04-16 | 2021-04-14 | 8.070 | 5,584 | +0 | 0.00% | 45,064 |
| 2021-04-15 | 2021-04-13 | 8.296 | 5,584 | +0 | 0.00% | 46,324 |
| 2021-04-14 | 2021-04-12 | 8.339 | 5,584 | +0 | 0.00% | 46,564 |
| 2021-04-13 | 2021-04-09 | 8.403 | 5,584 | +0 | 0.00% | 46,924 |
| 2021-04-12 | 2021-04-08 | 8.511 | 5,584 | +0 | 0.00% | 47,524 |
| 2021-04-09 | 2021-04-07 | 8.317 | 5,584 | +0 | 0.00% | 46,444 |
| 2021-04-08 | 2021-04-01 | 8.446 | 5,584 | +0 | 0.00% | 47,164 |
| 2021-04-07 | 2021-03-31 | 8.350 | 5,584 | +0 | 0.00% | 46,624 |
| 2021-04-01 | 2021-03-30 | 8.403 | 5,584 | +0 | 0.00% | 46,924 |
| 2021-03-31 | 2021-03-29 | 8.521 | 5,584 | +0 | 0.00% | 47,584 |
| 2021-03-30 | 2021-03-26 | 8.704 | 5,584 | +0 | 0.00% | 48,604 |
| 2021-03-29 | 2021-03-25 | 8.941 | 5,584 | +0 | 0.00% | 49,924 |
| 2021-03-26 | 2021-03-24 | 8.672 | 5,584 | +0 | 0.00% | 48,424 |
| 2021-03-25 | 2021-03-23 | 9.027 | 5,584 | +0 | 0.00% | 50,404 |
| 2021-03-24 | 2021-03-22 | 9.413 | 5,584 | +0 | 0.00% | 52,564 |
| 2021-03-23 | 2021-03-19 | 8.887 | 5,584 | +0 | 0.00% | 49,624 |
| 2021-03-22 | 2021-03-18 | 8.941 | 5,584 | +0 | 0.00% | 49,924 |
| 2021-03-19 | 2021-03-17 | 8.683 | 5,584 | +0 | 0.00% | 48,484 |
| 2021-03-18 | 2021-03-16 | 8.683 | 5,584 | +0 | 0.00% | 48,484 |
| 2021-03-17 | 2021-03-15 | 8.296 | 5,584 | +0 | 0.00% | 46,324 |
| 2021-03-16 | 2021-03-12 | 8.339 | 5,584 | +0 | 0.00% | 46,564 |
| 2021-03-15 | 2021-03-11 | 8.393 | 5,584 | +0 | 0.00% | 46,864 |
| 2021-03-12 | 2021-03-10 | 8.479 | 5,584 | +0 | 0.00% | 47,344 |
| 2021-03-11 | 2021-03-09 | 8.812 | 5,584 | +0 | 0.00% | 49,204 |
| 2021-03-10 | 2021-03-08 | 8.704 | 5,584 | +0 | 0.00% | 48,604 |
| 2021-03-09 | 2021-03-05 | 8.736 | 5,584 | +0 | 0.00% | 48,784 |
| 2021-03-08 | 2021-03-04 | 8.607 | 5,584 | +0 | 0.00% | 48,064 |
| 2021-03-05 | 2021-03-03 | 8.683 | 5,584 | +0 | 0.00% | 48,484 |
| 2021-03-04 | 2021-03-02 | 8.543 | 5,584 | +0 | 0.00% | 47,704 |
| 2021-03-03 | 2021-03-01 | 8.607 | 5,584 | +0 | 0.00% | 48,064 |
| 2021-03-02 | 2021-02-26 | 8.532 | 5,584 | +0 | 0.00% | 47,644 |
| 2021-03-01 | 2021-02-25 | 8.607 | 5,584 | +0 | 0.00% | 48,064 |
| 2021-02-26 | 2021-02-24 | 8.468 | 5,584 | +0 | 0.00% | 47,284 |
| 2021-02-25 | 2021-02-23 | 8.360 | 5,584 | +0 | 0.00% | 46,684 |
| 2021-02-24 | 2021-02-22 | 8.135 | 5,584 | +0 | 0.00% | 45,424 |
| 2021-02-23 | 2021-02-19 | 8.156 | 5,584 | +0 | 0.00% | 45,544 |
| 2021-02-22 | 2021-02-18 | 8.049 | 5,584 | +0 | 0.00% | 44,944 |
| 2021-02-19 | 2021-02-17 | 8.500 | 5,584 | +0 | 0.00% | 47,464 |
| 2021-02-18 | 2021-02-16 | 8.296 | 5,584 | -18,611 | 0.00% | 46,324 |
| 2021-02-16 | 2021-02-09 | 7.415 | 24,195 | +18,611 | 0.00% | 179,398 |
| 2019-09-23 | 2019-09-19 | 8.801 | 5,584 | +55 | 0.00% | 49,143 |
| 2019-06-10 | 2019-06-05 | 10.474 | 5,529 | +81 | 0.00% | 57,912 |
| 2019-03-20 | 2019-03-18 | 12.071 | 5,448 | -9,079 | 0.00% | 65,764 |
| 2019-03-12 | 2019-03-08 | 12.380 | 14,527 | -3,632 | 0.00% | 179,840 |
| 2019-03-04 | 2019-02-28 | 12.292 | 18,159 | +9,080 | 0.00% | 223,203 |
| 2019-01-29 | 2019-01-25 | 11.278 | 9,079 | -14,527 | 0.00% | 102,396 |
| 2019-01-28 | 2019-01-24 | 11.058 | 23,606 | +5,447 | 0.00% | 261,035 |
| 2019-01-17 | 2019-01-15 | 11.146 | 18,159 | +12,711 | 0.00% | 202,402 |
| 2018-09-24 | 2018-09-20 | 13.590 | 5,448 | +35 | 0.00% | 74,038 |
| 2018-06-08 | 2018-06-06 | 18.489 | 5,413 | -1,804 | 0.00% | 100,083 |
| 2018-06-04 | 2018-05-31 | 17.502 | 7,217 | +50 | 0.00% | 126,309 |
| 2018-05-29 | 2018-05-25 | 17.368 | 7,167 | -1,792 | 0.00% | 124,474 |
| 2018-05-24 | 2018-05-21 | 17.278 | 8,959 | +1,792 | 0.00% | 154,796 |
| 2018-04-12 | 2018-04-10 | 17.680 | 7,167 | -1,792 | 0.00% | 126,714 |
| 2017-09-25 | 2017-09-21 | 16.295 | 8,959 | +36 | 0.00% | 145,985 |
| 2017-08-15 | 2017-08-11 | 14.121 | 8,923 | +3,569 | 0.00% | 125,999 |
| 2017-07-06 | 2017-07-04 | 14.009 | 5,354 | -37,477 | 0.00% | 75,002 |
| 2017-06-06 | 2017-06-02 | 14.525 | 42,831 | +267 | 0.00% | 622,119 |
| 2017-04-05 | 2017-03-31 | 12.766 | 42,564 | +37,244 | 0.00% | 543,361 |
| 2017-04-03 | 2017-03-30 | 12.270 | 5,320 | -1,774 | 0.00% | 65,274 |
| 2017-03-28 | 2017-03-24 | 11.683 | 7,094 | +1,774 | 0.00% | 82,880 |
| 2016-09-27 | 2016-09-23 | 9.564 | 5,320 | +31 | 0.00% | 50,880 |
| 2016-06-29 | 2016-06-27 | 8.849 | 5,289 | -7,051 | 0.00% | 46,803 |
| 2016-06-06 | 2016-06-02 | 10.006 | 12,340 | +70 | 0.00% | 123,477 |
| 2016-03-16 | 2016-03-14 | 9.151 | 12,270 | -31 | 0.00% | 112,277 |
| 2016-03-08 | 2016-03-04 | 8.877 | 12,301 | -10,517 | 0.00% | 109,192 |
| 2016-03-07 | 2016-03-03 | 8.774 | 22,818 | +10,517 | 0.00% | 200,205 |
| 2016-03-04 | 2016-03-02 | 8.637 | 12,301 | -14,023 | 0.00% | 106,245 |
| 2016-02-23 | 2016-02-19 | 8.386 | 26,324 | +7,011 | 0.00% | 220,755 |
| 2015-12-14 | 2015-12-10 | 8.089 | 19,313 | -5,258 | 0.00% | 156,231 |
| 2015-11-17 | 2015-11-13 | 8.763 | 24,571 | +1,753 | 0.00% | 215,306 |
| 2015-11-10 | 2015-11-06 | 8.557 | 22,818 | +17,529 | 0.00% | 195,258 |
| 2015-09-29 | 2015-09-24 | 7.952 | 5,289 | +37 | 0.00% | 42,059 |
| 2015-09-25 | 2015-09-23 | 8.113 | 5,252 | +31 | 0.00% | 42,610 |
| 2015-06-01 | 2015-05-28 | 14.137 | 5,221 | +26 | 0.00% | 73,810 |
| 2015-05-07 | 2015-05-05 | 13.952 | 5,195 | -1,731 | 0.00% | 72,483 |
| 2015-05-05 | 2015-04-30 | 13.629 | 6,926 | -3,464 | 0.00% | 94,395 |
| 2015-04-29 | 2015-04-27 | 13.791 | 10,390 | -1,731 | 0.00% | 143,286 |
| 2015-04-24 | 2015-04-22 | 13.675 | 12,121 | -1,732 | 0.00% | 165,757 |
| 2015-04-22 | 2015-04-20 | 13.190 | 13,853 | -1,731 | 0.00% | 182,723 |
| 2015-04-20 | 2015-04-16 | 13.098 | 15,584 | -1,732 | 0.00% | 204,115 |
| 2015-03-31 | 2015-03-27 | 12.197 | 17,316 | -3,463 | 0.00% | 211,200 |
| 2015-03-23 | 2015-03-19 | 12.335 | 20,779 | -3,463 | 0.00% | 256,318 |
| 2015-03-19 | 2015-03-17 | 12.151 | 24,242 | +3,463 | 0.00% | 294,555 |
| 2015-03-13 | 2015-03-11 | 12.266 | 20,779 | -3,463 | 0.00% | 254,878 |
| 2015-03-12 | 2015-03-10 | 12.058 | 24,242 | +3,463 | 0.00% | 292,315 |
| 2015-03-09 | 2015-03-05 | 12.151 | 20,779 | +3,463 | 0.00% | 252,478 |
| 2015-03-06 | 2015-03-04 | 12.266 | 17,316 | -3,463 | 0.00% | 212,400 |
| 2015-02-27 | 2015-02-25 | 12.035 | 20,779 | +1,731 | 0.00% | 250,078 |
| 2015-02-12 | 2015-02-10 | 11.897 | 19,048 | -3,463 | 0.00% | 226,605 |
| 2015-02-04 | 2015-02-02 | 11.827 | 22,511 | +3,463 | 0.00% | 266,242 |
| 2014-12-01 | 2014-11-27 | 12.613 | 19,048 | -1,731 | 0.00% | 240,245 |
| 2014-11-28 | 2014-11-26 | 12.289 | 20,779 | -1,732 | 0.00% | 255,358 |
| 2014-11-27 | 2014-11-25 | 11.157 | 22,511 | +1,732 | 0.00% | 251,162 |
| 2014-11-17 | 2014-11-13 | 12.520 | 20,779 | -8,658 | 0.00% | 260,158 |
| 2014-11-14 | 2014-11-12 | 12.405 | 29,437 | +8,658 | 0.00% | 365,158 |
| 2014-11-12 | 2014-11-10 | 12.566 | 20,779 | -1,732 | 0.00% | 261,118 |
| 2014-11-07 | 2014-11-05 | 12.382 | 22,511 | +3,463 | 0.00% | 278,723 |
| 2014-10-15 | 2014-10-13 | 12.936 | 19,048 | +3,464 | 0.00% | 246,405 |
| 2014-09-24 | 2014-09-22 | 13.768 | 15,584 | +79 | 0.00% | 214,566 |
| 2014-09-05 | 2014-09-03 | 14.326 | 15,505 | -3,446 | 0.00% | 222,118 |
| 2014-08-28 | 2014-08-26 | 14.117 | 18,951 | +3,446 | 0.00% | 267,524 |
| 2014-08-27 | 2014-08-25 | 14.140 | 15,505 | +3,445 | 0.00% | 219,238 |
| 2014-08-12 | 2014-08-08 | 13.838 | 12,060 | +1,723 | 0.00% | 166,886 |
| 2014-08-06 | 2014-08-04 | 14.117 | 10,337 | +1,723 | 0.00% | 145,923 |
| 2014-07-25 | 2014-07-23 | 13.884 | 8,614 | -12,060 | 0.00% | 119,600 |
| 2014-07-23 | 2014-07-21 | 13.815 | 20,674 | -18,950 | 0.00% | 285,606 |
| 2014-07-21 | 2014-07-17 | 13.722 | 39,624 | +15,505 | 0.00% | 543,716 |
| 2014-07-18 | 2014-07-16 | 13.675 | 24,119 | +10,337 | 0.00% | 329,838 |
| 2014-07-17 | 2014-07-15 | 13.792 | 13,782 | -3,446 | 0.00% | 190,075 |
| 2014-07-11 | 2014-07-09 | 13.699 | 17,228 | +8,614 | 0.00% | 236,001 |
| 2014-07-08 | 2014-07-04 | 13.815 | 8,614 | +3,446 | 0.00% | 119,000 |
| 2014-06-16 | 2014-06-12 | 14.186 | 5,168 | -10,337 | 0.00% | 73,315 |
| 2014-06-03 | 2014-05-29 | 14.373 | 15,505 | +51 | 0.00% | 222,851 |
| 2014-05-23 | 2014-05-21 | 14.396 | 15,454 | +1,717 | 0.00% | 222,478 |
| 2014-05-22 | 2014-05-20 | 14.466 | 13,737 | +1,717 | 0.00% | 198,720 |
| 2014-04-22 | 2014-04-16 | 15.142 | 12,020 | +6,869 | 0.00% | 182,002 |
| 2013-12-17 | 2013-12-13 | 17.937 | 5,151 | -191 | 0.00% | 92,393 |
| 2013-11-08 | 2013-11-06 | 16.726 | 5,342 | -3,434 | 0.00% | 89,348 |
| 2013-11-07 | 2013-11-05 | 16.563 | 8,776 | -3,434 | 0.00% | 145,353 |
| 2013-10-28 | 2013-10-24 | 16.097 | 12,210 | -3,435 | 0.00% | 196,540 |
| 2013-10-22 | 2013-10-18 | 15.421 | 15,645 | +3,435 | 0.00% | 241,263 |
| 2013-09-25 | 2013-09-23 | 14.889 | 12,210 | +79 | 0.00% | 181,789 |
| 2013-08-26 | 2013-08-22 | 13.974 | 12,131 | -1,706 | 0.00% | 169,520 |
| 2013-08-21 | 2013-08-19 | 14.490 | 13,837 | -1,706 | 0.00% | 200,497 |
| 2013-08-01 | 2013-07-30 | 14.302 | 15,543 | +1,706 | 0.00% | 222,301 |
| 2013-07-31 | 2013-07-29 | 15.217 | 13,837 | +1,706 | 0.00% | 210,554 |
| 2013-06-05 | 2013-06-03 | 16.940 | 12,131 | +8 | 0.00% | 205,501 |
| 2013-03-11 | 2013-03-07 | 21.163 | 12,123 | -3,410 | 0.00% | 256,564 |
| 2013-03-07 | 2013-03-05 | 20.741 | 15,533 | +6,820 | 0.00% | 322,171 |
| 2013-03-01 | 2013-02-27 | 21.116 | 8,713 | +3,409 | 0.00% | 183,988 |
| 2013-02-28 | 2013-02-26 | 21.140 | 5,304 | -3,409 | 0.00% | 112,126 |
| 2013-02-25 | 2013-02-21 | 21.328 | 8,713 | +3,409 | 0.00% | 185,828 |
| 2013-02-01 | 2013-01-30 | 21.328 | 5,304 | -3,409 | 0.00% | 113,122 |
| 2013-01-31 | 2013-01-29 | 19.943 | 8,713 | +3,409 | 0.00% | 173,766 |
| 2013-01-21 | 2013-01-17 | 19.591 | 5,304 | -3,409 | 0.00% | 103,913 |
| 2013-01-15 | 2013-01-11 | 19.685 | 8,713 | +3,409 | 0.00% | 171,518 |
| 2013-01-09 | 2013-01-07 | 19.685 | 5,304 | -3,409 | 0.00% | 104,411 |
| 2012-09-26 | 2012-09-24 | 17.833 | 8,713 | +58 | 0.00% | 155,379 |
| 2012-09-21 | 2012-09-19 | 17.668 | 8,655 | -1,694 | 0.00% | 152,913 |
| 2012-08-30 | 2012-08-28 | 17.101 | 10,349 | +3,387 | 0.00% | 176,976 |
| 2012-08-15 | 2012-08-13 | 16.581 | 6,962 | -5,080 | 0.00% | 115,438 |
| 2012-08-03 | 2012-08-01 | 17.573 | 12,042 | +5,080 | 0.00% | 211,616 |
| 2012-08-02 | 2012-07-31 | 18.069 | 6,962 | -3,387 | 0.00% | 125,797 |
| 2012-07-27 | 2012-07-25 | 17.408 | 10,349 | -1,693 | 0.00% | 180,153 |
| 2012-07-25 | 2012-07-23 | 17.526 | 12,042 | +3,387 | 0.00% | 211,047 |
| 2012-07-23 | 2012-07-19 | 17.620 | 8,655 | +1,693 | 0.00% | 152,504 |
| 2012-07-18 | 2012-07-16 | 17.738 | 6,962 | +1,694 | 0.00% | 123,495 |
| 2012-07-16 | 2012-07-12 | 18.022 | 5,268 | -1,694 | 0.00% | 94,939 |
| 2012-07-11 | 2012-07-09 | 17.880 | 6,962 | -5,080 | 0.00% | 124,482 |
| 2012-07-10 | 2012-07-06 | 18.140 | 12,042 | -5,081 | 0.00% | 218,442 |
| 2012-07-04 | 2012-06-29 | 17.455 | 17,123 | +3,387 | 0.00% | 298,883 |
| 2012-06-29 | 2012-06-27 | 17.715 | 13,736 | -3,387 | 0.00% | 243,331 |
| 2012-06-28 | 2012-06-26 | 17.526 | 17,123 | +3,387 | 0.00% | 300,096 |
| 2012-06-25 | 2012-06-21 | 18.069 | 13,736 | +1,694 | 0.00% | 248,198 |
| 2012-06-19 | 2012-06-15 | 17.691 | 12,042 | +1,693 | 0.00% | 213,038 |
| 2012-06-12 | 2012-06-08 | 17.620 | 10,349 | -3,387 | 0.00% | 182,353 |
| 2012-06-11 | 2012-06-07 | 17.455 | 13,736 | -5,080 | 0.00% | 239,762 |
| 2012-06-08 | 2012-06-06 | 17.431 | 18,816 | -3,669 | 0.00% | 327,990 |
| 2012-06-05 | 2012-06-01 | 17.857 | 22,485 | +1,693 | 0.00% | 401,505 |
| 2012-05-31 | 2012-05-29 | 18.852 | 20,792 | +134 | 0.00% | 391,961 |
| 2012-05-24 | 2012-05-22 | 18.661 | 20,658 | -1,683 | 0.00% | 385,506 |
| 2012-05-16 | 2012-05-14 | 18.400 | 22,341 | +1,683 | 0.00% | 411,071 |
| 2012-05-14 | 2012-05-10 | 19.184 | 20,658 | +5,047 | 0.00% | 396,310 |
| 2012-05-07 | 2012-05-03 | 20.064 | 15,611 | -1,682 | 0.00% | 313,218 |
| 2012-05-02 | 2012-04-27 | 19.422 | 17,293 | +1,682 | 0.00% | 335,865 |
| 2012-04-27 | 2012-04-25 | 19.684 | 15,611 | +1,683 | 0.00% | 307,280 |
| 2012-04-24 | 2012-04-20 | 20.278 | 13,928 | -3,365 | 0.00% | 282,430 |
| 2012-04-17 | 2012-04-13 | 20.183 | 17,293 | -1,683 | 0.00% | 349,021 |
| 2012-04-16 | 2012-04-12 | 19.897 | 18,976 | +1,683 | 0.00% | 377,575 |
| 2012-03-22 | 2012-03-20 | 20.278 | 17,293 | +5,048 | 0.00% | 350,665 |
| 2012-02-24 | 2012-02-22 | 22.061 | 12,245 | +1,682 | 0.00% | 270,134 |
| 2012-02-23 | 2012-02-21 | 22.156 | 10,563 | +1,683 | 0.00% | 234,032 |
| 2012-02-02 | 2012-01-31 | 19.137 | 8,880 | -3,365 | 0.00% | 169,935 |
| 2012-02-01 | 2012-01-30 | 18.852 | 12,245 | +3,365 | 0.00% | 230,837 |
| 2011-11-10 | 2011-11-08 | 18.305 | 8,880 | +3,365 | 0.00% | 162,546 |
| 2011-09-27 | 2011-09-23 | 17.215 | 5,515 | +39 | 0.00% | 94,940 |
| 2011-05-25 | 2011-05-23 | 24.361 | 5,476 | +27 | 0.00% | 133,400 |
| 2011-03-31 | 2011-03-29 | 24.361 | 5,449 | -16,625 | 0.00% | 132,742 |
| 2011-03-07 | 2011-03-03 | 22.785 | 22,074 | -1,186 | 0.00% | 502,953 |
| 2011-02-11 | 2011-02-09 | 23.338 | 23,260 | +17,988 | 0.00% | 542,848 |
| 2011-01-17 | 2011-01-13 | 26.526 | 5,272 | -3,325 | 0.00% | 139,846 |
| 2011-01-14 | 2011-01-12 | 25.804 | 8,597 | +3,325 | 0.00% | 221,840 |
| 2011-01-12 | 2011-01-10 | 25.986 | 5,272 | +100 | 0.00% | 136,999 |
| 2011-01-11 | 2011-01-07 | 26.350 | 5,172 | +36 | 0.00% | 136,280 |
| 2010-09-22 | 2010-09-20 | 21.733 | 5,136 | +29 | 0.00% | 111,622 |
| 2010-08-24 | 2010-08-20 | 20.247 | 5,107 | -4,926 | 0.00% | 103,402 |
| 2010-08-05 | 2010-08-03 | 19.687 | 10,033 | -3,283 | 0.00% | 197,516 |
| 2010-05-19 | 2010-05-17 | 17.106 | 13,316 | +58 | 0.00% | 227,777 |
| 2009-09-29 | 2009-09-25 | 17.644 | 13,258 | +55 | 0.00% | 233,924 |
| 2009-07-17 | 2009-07-15 | 14.597 | 13,203 | -1,627 | 0.00% | 192,722 |
| 2009-07-16 | 2009-07-14 | 13.909 | 14,830 | -3,256 | 0.00% | 206,267 |
| 2009-07-14 | 2009-07-10 | 13.712 | 18,086 | +3,256 | 0.00% | 247,998 |
| 2009-07-08 | 2009-07-06 | 14.007 | 14,830 | +1,627 | 0.00% | 207,725 |
| 2009-07-06 | 2009-07-02 | 14.155 | 13,203 | -1,627 | 0.00% | 186,882 |
| 2009-07-03 | 2009-06-30 | 14.130 | 14,830 | +1,627 | 0.00% | 209,547 |
| 2009-06-30 | 2009-06-26 | 14.990 | 13,203 | -3,255 | 0.00% | 197,913 |
| 2009-06-29 | 2009-06-25 | 14.720 | 16,458 | +3,255 | 0.00% | 242,257 |
| 2009-05-21 | 2009-05-19 | 14.232 | 13,203 | +118 | 0.00% | 187,902 |
| 2009-03-31 | 2009-03-27 | 10.934 | 13,085 | -3,227 | 0.00% | 143,073 |
| 2009-03-30 | 2009-03-26 | 10.674 | 16,312 | +3,227 | 0.00% | 174,111 |
| 2009-03-26 | 2009-03-24 | 11.269 | 13,085 | -6,454 | 0.00% | 147,453 |
| 2009-03-20 | 2009-03-18 | 10.265 | 19,539 | -4,839 | 0.00% | 200,562 |
| 2009-03-18 | 2009-03-16 | 9.632 | 24,378 | +4,839 | 0.00% | 234,820 |
| 2009-03-17 | 2009-03-13 | 9.918 | 19,539 | -3,226 | 0.00% | 193,780 |
| 2009-03-16 | 2009-03-12 | 9.608 | 22,765 | +3,226 | 0.00% | 218,719 |
| 2009-03-09 | 2009-03-05 | 11.071 | 19,539 | -3,226 | 0.00% | 216,307 |
| 2009-02-23 | 2009-02-19 | 10.624 | 22,765 | -3,227 | 0.00% | 241,860 |
| 2009-02-20 | 2009-02-18 | 10.723 | 25,992 | +3,227 | 0.00% | 278,723 |
| 2009-02-19 | 2009-02-17 | 11.157 | 22,765 | -8,067 | 0.00% | 253,996 |
| 2009-02-17 | 2009-02-13 | 11.232 | 30,832 | -8,066 | 0.00% | 346,295 |
| 2009-02-09 | 2009-02-05 | 10.649 | 38,898 | +11,293 | 0.00% | 414,226 |
| 2009-02-06 | 2009-02-04 | 11.058 | 27,605 | -11,293 | 0.00% | 305,259 |
| 2009-02-05 | 2009-02-03 | 10.723 | 38,898 | +8,066 | 0.00% | 417,119 |
| 2009-02-04 | 2009-02-02 | 11.157 | 30,832 | +3,227 | 0.00% | 344,002 |
| 2009-02-03 | 2009-01-30 | 11.343 | 27,605 | -3,227 | 0.00% | 313,130 |
| 2009-02-02 | 2009-01-29 | 11.170 | 30,832 | +3,227 | 0.00% | 344,384 |
| 2009-01-20 | 2009-01-16 | 11.715 | 27,605 | -4,840 | 0.00% | 323,397 |
| 2009-01-19 | 2009-01-15 | 11.343 | 32,445 | +4,840 | 0.00% | 368,032 |
| 2008-12-15 | 2008-12-11 | 11.480 | 27,605 | +14,520 | 0.00% | 316,895 |
| 2008-09-24 | 2008-09-22 | 15.312 | 13,085 | +160 | 0.00% | 200,363 |
| 2008-09-05 | 2008-09-03 | 17.321 | 12,925 | -1,593 | 0.00% | 223,868 |
| 2008-08-05 | 2008-08-01 | 21.136 | 14,518 | -4,781 | 0.00% | 306,854 |
| 2008-08-04 | 2008-07-31 | 21.061 | 19,299 | +4,781 | 0.00% | 406,452 |
| 2008-07-10 | 2008-07-08 | 21.588 | 14,518 | +3,187 | 0.00% | 313,414 |
| 2008-07-02 | 2008-06-27 | 22.969 | 11,331 | +4,780 | 0.00% | 260,257 |
| 2008-05-19 | 2008-05-15 | 28.584 | 6,551 | +36 | 0.00% | 187,253 |
| 2008-04-22 | 2008-04-18 | 27.448 | 6,515 | -3,170 | 0.00% | 178,824 |
| 2008-03-27 | 2008-03-25 | 24.003 | 9,685 | -4,754 | 0.00% | 232,468 |
| 2008-03-20 | 2008-03-18 | 23.094 | 14,439 | +4,754 | 0.00% | 333,458 |
| 2008-03-17 | 2008-03-13 | 24.583 | 9,685 | +1,585 | 0.00% | 238,090 |
| 2008-03-06 | 2008-03-04 | 28.142 | 8,100 | +1,585 | 0.00% | 227,952 |
| 2008-03-04 | 2008-02-29 | 30.351 | 6,515 | -1,585 | 0.00% | 197,734 |
| 2008-01-29 | 2008-01-25 | 27.953 | 8,100 | +1,585 | 0.00% | 226,418 |
| 2007-09-24 | 2007-09-20 | 27.323 | 6,515 | -1,529 | 0.00% | 178,008 |
| 2007-09-12 | 2007-09-10 | 25.417 | 8,044 | +175 | 0.00% | 204,451 |
| 2007-09-07 | 2007-09-05 | 27.196 | 7,869 | -4,721 | 0.00% | 214,003 |
| 2007-08-29 | 2007-08-27 | 23.536 | 12,590 | -4,722 | 0.00% | 296,315 |
| 2007-08-28 | 2007-08-24 | 23.154 | 17,312 | +4,722 | 0.00% | 400,850 |
| 2007-08-03 | 2007-08-01 | 22.748 | 12,590 | +6,295 | 0.00% | 286,395 |
| 2007-07-13 | 2007-07-11 | 25.671 | 6,295 | +1,574 | 0.00% | 161,597 |
| 2007-06-26 | 2007-06-22 | 24.781 | 4,721 | 0.00% | 116,992 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy