History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 8,202,942 +0 0.23% 37,569,474
2025-10-13 2025-10-09 4.570 8,202,942 +0 0.23% 37,487,445
2025-10-10 2025-10-08 4.510 8,202,942 +0 0.23% 36,995,268
2025-10-09 2025-10-06 4.500 8,202,942 -16,000 0.23% 36,913,239
2025-10-08 2025-10-03 4.530 8,218,942 -10,000 0.23% 37,231,807
2025-09-29 2025-09-25 4.591 8,228,942 +46,000 0.23% 37,775,426
2025-09-26 2025-09-24 4.591 8,182,942 +90,121 0.23% 37,564,260
2025-09-23 2025-09-19 4.651 8,092,821 -19,780 0.23% 37,641,531
2025-09-18 2025-09-16 4.570 8,112,601 +19,780 0.23% 37,077,297
2025-09-12 2025-09-10 4.611 8,092,821 +19,779 0.23% 37,314,213
2025-09-11 2025-09-09 4.621 8,073,042 +15,824 0.23% 37,304,646
2025-09-08 2025-09-04 4.550 8,057,218 +7,912 0.23% 36,661,239
2025-09-03 2025-09-01 4.671 8,049,306 -11,868 0.23% 37,601,912
2025-09-02 2025-08-29 4.621 8,061,174 +15,824 0.23% 37,249,805
2025-09-01 2025-08-28 4.934 8,045,350 +7,912 0.23% 39,698,516
2025-08-29 2025-08-27 4.944 8,037,438 +3,956 0.23% 39,740,745
2025-08-28 2025-08-26 5.025 8,033,482 -7,912 0.23% 40,371,020
2025-08-27 2025-08-25 5.096 8,041,394 -3,956 0.23% 40,979,947
2025-08-26 2025-08-22 5.005 8,045,350 -9,890 0.23% 40,267,962
2025-08-21 2025-08-19 4.884 8,055,240 -7,912 0.23% 39,340,070
2025-08-20 2025-08-18 4.671 8,063,152 +9,890 0.23% 37,666,593
2025-08-18 2025-08-14 4.823 8,053,262 -23,736 0.23% 38,841,833
2025-08-15 2025-08-13 4.661 8,076,998 -15,823 0.23% 37,649,604
2025-08-12 2025-08-08 4.631 8,092,821 -19,780 0.23% 37,477,872
2025-08-05 2025-08-01 4.601 8,112,601 +19,780 0.23% 37,323,385
2025-08-04 2025-07-31 4.601 8,092,821 +29,669 0.23% 37,232,384
2025-08-01 2025-07-30 4.692 8,063,152 +5,934 0.23% 37,829,651
2025-07-28 2025-07-24 4.823 8,057,218 +3,956 0.23% 38,860,913
2025-07-23 2025-07-21 4.752 8,053,262 -7,912 0.23% 38,271,827
2025-07-22 2025-07-18 4.783 8,061,174 -29,670 0.23% 38,553,956
2025-07-18 2025-07-16 4.722 8,090,844 -19,779 0.23% 38,205,001
2025-07-17 2025-07-15 4.702 8,110,623 -59,339 0.23% 38,134,379
2025-07-11 2025-07-09 4.742 8,169,962 -98,899 0.23% 38,743,816
2025-07-10 2025-07-08 4.661 8,268,861 -15,824 0.23% 38,543,942
2025-07-09 2025-07-07 4.580 8,284,685 -31,648 0.23% 37,947,548
2025-07-08 2025-07-04 4.489 8,316,333 -5,933 0.23% 37,335,705
2025-07-07 2025-07-03 4.489 8,322,266 -5,934 0.23% 37,362,341
2025-06-30 2025-06-26 4.338 8,328,200 -19,780 0.23% 36,125,840
2025-06-27 2025-06-25 4.348 8,347,980 +9,890 0.24% 36,296,050
2025-06-26 2025-06-24 4.206 8,338,090 +15,824 0.24% 35,072,718
2025-06-25 2025-06-23 4.146 8,322,266 +49,449 0.23% 34,501,260
2025-06-23 2025-06-19 4.085 8,272,817 +33,625 0.23% 33,794,365
2025-06-19 2025-06-17 4.277 8,239,192 +49,450 0.23% 35,239,887
2025-06-18 2025-06-16 4.287 8,189,742 -3,956 0.23% 35,111,193
2025-06-17 2025-06-13 4.512 8,193,698 +9,890 0.23% 36,970,289
2025-06-16 2025-06-12 4.574 8,183,808 +226,354 0.23% 37,433,816
2025-06-13 2025-06-11 4.647 7,957,454 +9,663 0.23% 36,974,889
2025-06-11 2025-06-09 4.678 7,947,791 +9,663 0.23% 37,176,737
2025-06-05 2025-06-03 4.626 7,938,128 -3,865 0.23% 36,720,791
2025-06-04 2025-06-02 4.543 7,941,993 -21,259 0.23% 36,081,154
2025-05-27 2025-05-23 4.667 7,963,252 -30,922 0.23% 37,166,649
2025-05-23 2025-05-21 4.564 7,994,174 +5,798 0.23% 36,483,676
2025-05-22 2025-05-20 4.471 7,988,376 +25,124 0.23% 35,713,190
2025-05-20 2025-05-16 4.543 7,963,252 +9,663 0.23% 36,177,736
2025-05-16 2025-05-14 4.605 7,953,589 +28,989 0.23% 36,627,692
2025-05-15 2025-05-13 4.771 7,924,600 -9,663 0.23% 37,806,344
2025-05-14 2025-05-12 4.823 7,934,263 -1,932 0.23% 38,262,991
2025-05-13 2025-05-09 4.626 7,936,195 -15,461 0.23% 36,711,849
2025-05-08 2025-05-06 4.595 7,951,656 +9,663 0.23% 36,536,501
2025-05-02 2025-04-29 4.491 7,941,993 -11,596 0.23% 35,670,207
2025-04-28 2025-04-24 4.336 7,953,589 -28,989 0.23% 34,487,647
2025-04-25 2025-04-23 4.398 7,982,578 -52,180 0.23% 35,109,003
2025-04-24 2025-04-22 4.253 8,034,758 -15,461 0.23% 34,174,410
2025-04-17 2025-04-15 4.367 8,050,219 +48,315 0.23% 35,156,574
2025-04-16 2025-04-14 4.315 8,001,904 +11,596 0.23% 34,531,528
2025-04-15 2025-04-11 4.367 7,990,308 -21,259 0.23% 34,894,933
2025-04-14 2025-04-10 4.398 8,011,567 -13,528 0.23% 35,236,503
2025-04-11 2025-04-09 4.233 8,025,095 +83,102 0.23% 33,967,211
2025-04-10 2025-04-08 4.305 7,941,993 -40,585 0.23% 34,190,798
2025-04-09 2025-04-07 4.160 7,982,578 -52,180 0.23% 33,208,987
2025-04-08 2025-04-03 4.740 8,034,758 -5,798 0.23% 38,082,432
2025-04-02 2025-03-31 4.678 8,040,556 +50,248 0.23% 37,610,657
2025-04-01 2025-03-28 4.905 7,990,308 -1,933 0.23% 39,194,783
2025-03-31 2025-03-27 4.874 7,992,241 +7,730 0.23% 38,956,137
2025-03-28 2025-03-26 4.895 7,984,511 +28,989 0.23% 39,083,718
2025-03-24 2025-03-20 4.926 7,955,522 +1,933 0.23% 39,188,806
2025-03-20 2025-03-18 4.885 7,953,589 -21,259 0.23% 38,850,047
2025-03-19 2025-03-17 4.802 7,974,848 -13,528 0.23% 38,293,653
2025-03-18 2025-03-14 4.740 7,988,376 +1,933 0.23% 37,862,595
2025-03-17 2025-03-13 4.657 7,986,443 +27,056 0.23% 37,192,238
2025-03-12 2025-03-10 4.740 7,959,387 +15,461 0.23% 37,725,196
2025-03-11 2025-03-07 4.760 7,943,926 +7,731 0.23% 37,816,334
2025-03-05 2025-03-03 4.553 7,936,195 +9,663 0.23% 36,136,943
2025-03-03 2025-02-27 4.791 7,926,532 -9,663 0.23% 37,979,620
2025-02-28 2025-02-26 4.657 7,936,195 +13,528 0.23% 36,958,237
2025-02-27 2025-02-25 4.481 7,922,667 +5,798 0.23% 35,501,418
2025-02-26 2025-02-24 4.626 7,916,869 +11,595 0.23% 36,622,449
2025-02-25 2025-02-21 4.616 7,905,274 +36,720 0.23% 36,487,003
2025-02-24 2025-02-20 4.750 7,868,554 +27,056 0.23% 37,376,103
2025-02-21 2025-02-19 4.812 7,841,498 +5,798 0.23% 37,734,482
2025-02-20 2025-02-18 4.988 7,835,700 +57,978 0.23% 39,085,101
2025-02-19 2025-02-17 5.278 7,777,722 +19,326 0.22% 41,049,606
2025-02-18 2025-02-14 5.412 7,758,396 +9,663 0.22% 41,991,369
2025-02-13 2025-02-11 5.599 7,748,733 -48,315 0.22% 43,382,479
2025-02-12 2025-02-10 5.609 7,797,048 -144,945 0.23% 43,733,667
2025-02-11 2025-02-07 5.599 7,941,993 -9,663 0.23% 44,464,475
2025-01-14 2025-01-10 5.443 7,951,656 -11,596 0.23% 43,284,233
2024-12-19 2024-12-17 5.568 7,963,252 +1,933 0.23% 44,336,268
2024-12-17 2024-12-13 5.588 7,961,319 +19,326 0.23% 44,490,285
2024-12-11 2024-12-09 5.785 7,941,993 -1,933 0.23% 45,943,884
2024-12-09 2024-12-05 5.702 7,943,926 +9,663 0.23% 45,297,391
2024-10-30 2024-10-28 5.857 7,934,263 -38,652 0.23% 46,473,933
2024-10-10 2024-10-08 6.064 7,972,915 -9,663 0.23% 48,350,520
2024-10-09 2024-10-07 6.344 7,982,578 -9,663 0.23% 50,639,574
2024-10-08 2024-10-04 6.023 7,992,241 +5,798 0.23% 48,136,882
2024-10-04 2024-10-02 6.168 7,986,443 -1,933 0.23% 49,259,053
2024-10-03 2024-09-30 5.837 7,988,376 +3,865 0.23% 46,625,554
2024-09-30 2024-09-26 5.412 7,984,511 -73,439 0.23% 43,215,189
2024-09-27 2024-09-25 5.216 8,057,950 -28,989 0.23% 42,028,269
2024-09-26 2024-09-24 5.247 8,086,939 -19,326 0.23% 42,434,747
2024-09-25 2024-09-23 5.038 8,106,265 +105,613 0.23% 40,841,489
2024-09-23 2024-09-19 4.955 8,000,652 +3,827 0.23% 39,640,347
2024-09-19 2024-09-16 4.965 7,996,825 -24,873 0.23% 39,704,975
2024-09-09 2024-09-04 4.861 8,021,698 -30,614 0.23% 38,989,978
2024-09-03 2024-08-30 5.017 8,052,312 +3,827 0.23% 40,401,321
2024-09-02 2024-08-29 4.986 8,048,485 +11,480 0.23% 40,129,731
2024-08-29 2024-08-27 4.955 8,037,005 +13,393 0.23% 39,820,463
2024-08-28 2024-08-26 5.070 8,023,612 +9,567 0.23% 40,676,670
2024-08-27 2024-08-23 5.153 8,014,045 +19,134 0.23% 41,298,324
2024-08-26 2024-08-22 5.226 7,994,911 -17,221 0.23% 41,784,708
2024-08-23 2024-08-21 5.226 8,012,132 -9,566 0.23% 41,874,712
2024-08-22 2024-08-20 5.164 8,021,698 +28,700 0.23% 41,421,611
2024-08-21 2024-08-19 5.247 7,992,998 -9,567 0.23% 41,941,808
2024-08-19 2024-08-15 5.174 8,002,565 +5,740 0.23% 41,406,464
2024-08-16 2024-08-14 5.195 7,996,825 +9,567 0.23% 41,543,943
2024-08-15 2024-08-13 5.226 7,987,258 +9,567 0.23% 41,744,710
2024-08-14 2024-08-12 5.341 7,977,691 -36,354 0.23% 42,611,992
2024-08-13 2024-08-09 5.300 8,014,045 +17,220 0.23% 42,471,096
2024-08-05 2024-08-01 5.676 7,996,825 -19,133 0.23% 45,389,056
2024-08-02 2024-07-31 5.728 8,015,958 -9,567 0.23% 45,916,600
2024-07-29 2024-07-25 5.582 8,025,525 +28,700 0.23% 44,796,949
2024-07-24 2024-07-22 5.843 7,996,825 -15,307 0.23% 46,726,487
2024-07-12 2024-07-10 5.749 8,012,132 +76,535 0.23% 46,062,183
2024-07-10 2024-07-08 5.571 7,935,597 +5,740 0.23% 44,212,039
2024-07-08 2024-07-04 5.739 7,929,857 -9,567 0.23% 45,506,290
2024-07-05 2024-07-03 5.665 7,939,424 -1,913 0.23% 44,980,265
2024-06-26 2024-06-24 5.540 7,941,337 -70,795 0.23% 43,994,990
2024-06-24 2024-06-20 5.603 8,012,132 +9,567 0.23% 44,889,691
2024-06-03 2024-05-30 5.953 8,002,565 +218,252 0.23% 47,641,082
2024-05-31 2024-05-29 6.071 7,784,313 +5,583 0.23% 47,261,922
2024-05-21 2024-05-17 6.458 7,778,730 +9,306 0.23% 50,237,244
2024-05-17 2024-05-14 6.448 7,769,424 -18,611 0.23% 50,093,654
2024-05-16 2024-05-13 6.351 7,788,035 -1,862 0.23% 49,460,444
2024-05-09 2024-05-07 6.243 7,789,897 -22,334 0.23% 48,635,175
2024-05-08 2024-05-06 6.394 7,812,231 -9,306 0.23% 49,949,907
2024-05-07 2024-05-03 6.362 7,821,537 -42,807 0.23% 49,757,259
2024-05-02 2024-04-29 5.996 7,864,344 -9,306 0.24% 47,156,258
2024-04-30 2024-04-26 6.104 7,873,650 -1,861 0.24% 48,058,153
2024-04-26 2024-04-24 5.996 7,875,511 -9,306 0.24% 47,223,218
2024-04-25 2024-04-23 5.985 7,884,817 -1,861 0.24% 47,194,289
2024-04-24 2024-04-22 5.964 7,886,678 -1,861 0.24% 47,035,929
2024-04-17 2024-04-15 5.792 7,888,539 -1,861 0.24% 45,690,718
2024-04-16 2024-04-12 5.975 7,890,400 -35,362 0.24% 47,142,917
2024-04-15 2024-04-11 6.147 7,925,762 -29,779 0.24% 48,716,905
2024-04-12 2024-04-10 6.125 7,955,541 -14,890 0.24% 48,728,968
2024-04-11 2024-04-09 6.007 7,970,431 -3,722 0.24% 47,878,028
2024-04-10 2024-04-08 5.889 7,974,153 -33,501 0.24% 46,957,802
2024-04-09 2024-04-05 5.642 8,007,654 -26,057 0.24% 45,175,944
2024-04-08 2024-04-03 5.470 8,033,711 -18,611 0.24% 43,941,677
2024-04-03 2024-03-28 5.265 8,052,322 +9,305 0.24% 42,399,414
2024-04-02 2024-03-27 5.341 8,043,017 -11,167 0.24% 42,955,424
2024-03-28 2024-03-26 5.276 8,054,184 +22,335 0.24% 42,495,767
2024-03-27 2024-03-25 5.169 8,031,849 +63,280 0.24% 41,514,829
2024-03-22 2024-03-20 5.502 7,968,569 -9,306 0.24% 43,842,260
2024-03-18 2024-03-14 5.319 7,977,875 +1,861 0.24% 42,436,061
2024-03-14 2024-03-12 5.480 7,976,014 +5,583 0.24% 43,711,803
2024-03-06 2024-03-04 5.319 7,970,431 +9,306 0.24% 42,396,465
2024-03-01 2024-02-28 5.599 7,961,125 +5,584 0.24% 44,571,249
2024-02-28 2024-02-26 5.577 7,955,541 -9,306 0.24% 44,369,008
2024-02-27 2024-02-23 5.437 7,964,847 +7,445 0.24% 43,308,246
2024-02-23 2024-02-21 5.384 7,957,402 -1,862 0.24% 42,840,217
2024-02-14 2024-02-07 5.384 7,959,264 -1,861 0.24% 42,850,241
2024-02-07 2024-02-05 5.212 7,961,125 -3,722 0.24% 41,491,470
2024-01-30 2024-01-26 5.480 7,964,847 +5,583 0.24% 43,650,603
2024-01-19 2024-01-17 5.330 7,959,264 -9,305 0.24% 42,422,594
2024-01-10 2024-01-08 5.502 7,968,569 +3,722 0.24% 43,842,260
2024-01-09 2024-01-05 5.513 7,964,847 +1,861 0.24% 43,907,372
2024-01-02 2023-12-28 5.685 7,962,986 -3,722 0.24% 45,266,223
2023-12-29 2023-12-27 5.642 7,966,708 -100,504 0.24% 44,944,944
2023-12-11 2023-12-07 5.609 8,067,212 -5,583 0.24% 45,251,878
2023-12-08 2023-12-06 5.706 8,072,795 -5,584 0.24% 46,063,940
2023-12-07 2023-12-05 5.523 8,078,379 +1,861 0.24% 44,620,043
2023-12-06 2023-12-04 5.899 8,076,518 -22,334 0.24% 47,647,393
2023-12-05 2023-12-01 5.760 8,098,852 -1,861 0.24% 46,647,770
2023-11-30 2023-11-28 5.695 8,100,713 -50,252 0.24% 46,136,193
2023-11-22 2023-11-20 5.631 8,150,965 -9,306 0.24% 45,896,858
2023-11-16 2023-11-14 5.330 8,160,271 -9,305 0.24% 43,493,955
2023-11-15 2023-11-13 5.190 8,169,576 -65,142 0.24% 42,402,287
2023-11-14 2023-11-10 5.104 8,234,718 -1,861 0.25% 42,032,476
2023-11-13 2023-11-09 5.190 8,236,579 +13,028 0.25% 42,750,051
2023-11-10 2023-11-08 5.265 8,223,551 +9,306 0.25% 43,301,018
2023-11-08 2023-11-06 5.502 8,214,245 +9,306 0.25% 45,193,945
2023-11-02 2023-10-31 5.362 8,204,939 +9,306 0.25% 43,996,542
2023-10-24 2023-10-19 5.513 8,195,633 -1,861 0.25% 45,179,613
2023-10-19 2023-10-17 5.609 8,197,494 +3,722 0.25% 45,982,677
2023-10-18 2023-10-16 5.534 8,193,772 +3,723 0.25% 45,345,453
2023-10-17 2023-10-13 5.814 8,190,049 -3,723 0.25% 47,613,094
2023-09-26 2023-09-22 5.760 8,193,772 +22,334 0.25% 47,194,491
2023-09-22 2023-09-20 5.695 8,171,438 +18,612 0.24% 46,538,995
2023-09-20 2023-09-18 5.717 8,152,826 +3,722 0.24% 46,608,212
2023-09-11 2023-09-06 5.964 8,149,104 +22,335 0.24% 48,601,031
2023-09-07 2023-09-05 6.039 8,126,769 +3,722 0.24% 49,079,131
2023-09-06 2023-09-04 6.093 8,123,047 -3,722 0.24% 49,493,101
2023-09-05 2023-08-31 5.760 8,126,769 +22,334 0.24% 46,808,567
2023-09-04 2023-08-30 5.695 8,104,435 +9,306 0.24% 46,157,391
2023-08-31 2023-08-29 5.942 8,095,129 -13,029 0.24% 48,105,147
2023-08-30 2023-08-28 5.609 8,108,158 -1,861 0.24% 45,481,559
2023-08-29 2023-08-25 5.534 8,110,019 +7,445 0.24% 44,881,952
2023-08-24 2023-08-22 5.566 8,102,574 +27,917 0.24% 45,101,959
2023-08-23 2023-08-21 5.566 8,074,657 -1,861 0.24% 44,946,562
2023-08-22 2023-08-18 5.792 8,076,518 +20,473 0.24% 46,779,499
2023-08-21 2023-08-17 5.899 8,056,045 +18,612 0.24% 47,526,613
2023-08-18 2023-08-16 5.932 8,037,433 +1,861 0.24% 47,675,920
2023-08-16 2023-08-14 6.018 8,035,572 +52,113 0.24% 48,355,676
2023-08-02 2023-07-31 6.963 7,983,459 -139,588 0.24% 55,591,545
2023-08-01 2023-07-28 6.576 8,123,047 -11,167 0.24% 53,421,125
2023-07-31 2023-07-27 6.716 8,134,214 -7,445 0.24% 54,630,887
2023-07-27 2023-07-25 6.705 8,141,659 -325,706 0.24% 54,593,399
2023-07-24 2023-07-20 6.491 8,467,365 +18,612 0.25% 54,957,613
2023-07-20 2023-07-18 6.576 8,448,753 +7,445 0.25% 55,563,126
2023-07-19 2023-07-14 6.845 8,441,308 +14,889 0.25% 57,781,900
2023-07-11 2023-07-07 6.319 8,426,419 +3,723 0.25% 53,243,061
2023-07-10 2023-07-06 6.276 8,422,696 +5,583 0.25% 52,857,499
2023-07-06 2023-07-04 6.512 8,417,113 +46,530 0.25% 54,812,350
2023-07-05 2023-07-03 6.469 8,370,583 +1,861 0.25% 54,149,548
2023-06-30 2023-06-28 6.372 8,368,722 +18,612 0.25% 53,328,144
2023-06-29 2023-06-27 6.469 8,350,110 +5,583 0.25% 54,017,108
2023-06-28 2023-06-26 6.394 8,344,527 +18,612 0.25% 53,353,305
2023-06-27 2023-06-23 6.512 8,325,915 -9,306 0.25% 54,218,467
2023-06-23 2023-06-20 6.845 8,335,221 +1,861 0.25% 57,055,720
2023-06-20 2023-06-16 6.888 8,333,360 +9,306 0.25% 57,401,179
2023-06-19 2023-06-15 6.856 8,324,054 +18,612 0.25% 57,068,730
2023-06-16 2023-06-14 6.920 8,305,442 -9,306 0.25% 57,476,625
2023-06-06 2023-06-02 6.566 8,314,748 +3,722 0.25% 54,592,495
2023-06-05 2023-06-01 6.276 8,311,026 +11,167 0.25% 52,156,702
2023-06-02 2023-05-31 6.297 8,299,859 +39,085 0.25% 52,265,002
2023-05-31 2023-05-29 6.512 8,260,774 +1,861 0.25% 53,794,268
2023-05-30 2023-05-25 6.856 8,258,913 +13,028 0.25% 56,622,131
2023-05-29 2023-05-24 7.393 8,245,885 +1,862 0.25% 60,963,283
2023-05-18 2023-05-16 7.221 8,244,023 +1,861 0.25% 59,532,087
2023-05-15 2023-05-11 7.479 8,242,162 -1,861 0.25% 61,644,314
2023-05-11 2023-05-09 7.232 8,244,023 +29,778 0.25% 59,620,676
2023-05-10 2023-05-08 7.318 8,214,245 -5,583 0.25% 60,111,477
2023-05-09 2023-05-05 7.576 8,219,828 +1,861 0.25% 62,272,240
2023-05-08 2023-05-04 7.307 8,217,967 +16,751 0.25% 60,050,405
2023-05-04 2023-05-02 7.759 8,201,216 +46,529 0.25% 63,629,438
2023-05-02 2023-04-27 7.716 8,154,687 +5,583 0.24% 62,917,923
2023-04-28 2023-04-26 7.759 8,149,104 +3,723 0.24% 63,225,125
2023-04-26 2023-04-24 7.866 8,145,381 +9,306 0.24% 64,071,534
2023-04-25 2023-04-21 7.963 8,136,075 +1,861 0.24% 64,785,198
2023-04-24 2023-04-20 8.135 8,134,214 -11,167 0.24% 66,168,930
2023-04-20 2023-04-18 8.070 8,145,381 +3,722 0.24% 65,734,593
2023-04-19 2023-04-17 8.210 8,141,659 +3,723 0.24% 66,841,918
2023-04-18 2023-04-14 8.135 8,137,936 +3,722 0.24% 66,199,207
2023-04-17 2023-04-13 8.489 8,134,214 -13,028 0.24% 69,053,441
2023-04-13 2023-04-11 8.156 8,147,242 +1,861 0.24% 66,450,007
2023-04-11 2023-04-04 8.081 8,145,381 -1,861 0.24% 65,822,122
2023-04-06 2023-04-03 8.059 8,147,242 +3,722 0.24% 65,662,062
2023-04-04 2023-03-31 7.909 8,143,520 -9,306 0.24% 64,406,933
2023-03-31 2023-03-29 7.780 8,152,826 +3,722 0.24% 63,429,221
2023-03-24 2023-03-22 7.554 8,149,104 +5,584 0.24% 61,561,306
2023-03-20 2023-03-16 7.565 8,143,520 +5,584 0.24% 61,606,632
2023-03-17 2023-03-15 7.683 8,137,936 +5,583 0.24% 62,526,332
2023-03-15 2023-03-13 7.984 8,132,353 -9,306 0.24% 64,930,339
2023-03-09 2023-03-07 8.167 8,141,659 +1,861 0.24% 66,491,961
2023-03-01 2023-02-27 7.898 8,139,798 -18,611 0.24% 64,290,026
2023-02-27 2023-02-23 8.532 8,158,409 -22,335 0.24% 69,609,516
2023-02-22 2023-02-20 8.210 8,180,744 -5,583 0.25% 67,162,801
2023-02-20 2023-02-16 8.564 8,186,327 -24,195 0.25% 70,111,627
2023-02-17 2023-02-15 8.554 8,210,522 -29,779 0.25% 70,230,616
2023-02-15 2023-02-13 8.801 8,240,301 -18,612 0.25% 72,521,974
2023-02-14 2023-02-10 8.876 8,258,913 -65,141 0.25% 73,307,022
2023-02-13 2023-02-09 8.747 8,324,054 -48,391 0.25% 72,811,828
2023-02-10 2023-02-08 8.446 8,372,445 -3,722 0.25% 70,715,967
2023-02-09 2023-02-07 8.382 8,376,167 +268,009 0.25% 70,207,348
2023-02-08 2023-02-06 8.436 8,108,158 +247,537 0.24% 68,396,598
2023-02-07 2023-02-03 8.059 7,860,621 -72,586 0.24% 63,352,063
2023-02-06 2023-02-02 7.694 7,933,207 -13,028 0.24% 61,038,584
2023-02-03 2023-02-01 7.415 7,946,235 -1,862 0.24% 58,918,697
2023-02-02 2023-01-31 7.350 7,948,097 -3,722 0.24% 58,420,046
2023-02-01 2023-01-30 7.221 7,951,819 -39,085 0.24% 57,422,011
2023-01-30 2023-01-26 6.877 7,990,904 +65,142 0.24% 54,956,432
2023-01-27 2023-01-20 6.931 7,925,762 +18,611 0.24% 54,934,273
2023-01-26 2023-01-19 6.996 7,907,151 +5,584 0.24% 55,315,095
2023-01-20 2023-01-18 6.985 7,901,567 -18,612 0.24% 55,191,122
2023-01-18 2023-01-16 7.125 7,920,179 +1,861 0.24% 56,427,546
2023-01-17 2023-01-13 7.017 7,918,318 -35,362 0.24% 55,563,393
2023-01-16 2023-01-12 7.135 7,953,680 -3,722 0.24% 56,751,694
2023-01-13 2023-01-11 6.974 7,957,402 +1,861 0.24% 55,495,611
2023-01-10 2023-01-06 7.135 7,955,541 -18,612 0.24% 56,764,973
2023-01-09 2023-01-05 7.253 7,974,153 -7,445 0.24% 57,840,358
2023-01-06 2023-01-04 7.168 7,981,598 -13,028 0.24% 57,208,205
2023-01-05 2023-01-03 7.092 7,994,626 -59,558 0.24% 56,700,218
2023-01-04 2022-12-30 6.877 8,054,184 -18,611 0.24% 55,391,632
2022-12-30 2022-12-28 6.856 8,072,795 +59,557 0.24% 55,346,128
2022-12-28 2022-12-22 6.877 8,013,238 -119,115 0.24% 55,110,031
2022-12-19 2022-12-15 6.480 8,132,353 -111,670 0.24% 52,695,821
2022-12-16 2022-12-14 6.727 8,244,023 -14,890 0.25% 55,456,974
2022-12-15 2022-12-13 6.727 8,258,913 +18,612 0.25% 55,557,138
2022-12-14 2022-12-12 6.652 8,240,301 +33,501 0.25% 54,812,090
2022-12-13 2022-12-09 6.566 8,206,800 -94,920 0.25% 53,883,736
2022-12-12 2022-12-08 6.297 8,301,720 +9,306 0.25% 52,276,721
2022-12-09 2022-12-07 5.964 8,292,414 +3,722 0.25% 49,455,728
2022-12-08 2022-12-06 5.867 8,288,692 +18,612 0.25% 48,631,905
2022-12-07 2022-12-05 5.685 8,270,080 +40,946 0.25% 47,011,923
2022-12-06 2022-12-02 5.609 8,229,134 +11,167 0.25% 46,160,157
2022-12-05 2022-12-01 5.502 8,217,967 +9,306 0.25% 45,214,423
2022-11-30 2022-11-28 4.965 8,208,661 -9,306 0.25% 40,752,751
2022-11-21 2022-11-17 5.180 8,217,967 -27,918 0.25% 42,565,140
2022-11-10 2022-11-08 5.029 8,245,885 +20,473 0.25% 41,469,210
2022-11-01 2022-10-28 4.717 8,225,412 -37,223 0.25% 38,802,957
2022-10-31 2022-10-27 4.771 8,262,635 +18,612 0.25% 39,422,501
2022-10-28 2022-10-26 4.707 8,244,023 -5,584 0.25% 38,802,164
2022-10-27 2022-10-25 4.664 8,249,607 -5,584 0.25% 38,473,848
2022-10-26 2022-10-24 4.588 8,255,191 +37,224 0.25% 37,878,924
2022-10-25 2022-10-21 4.825 8,217,967 +3,722 0.25% 39,650,929
2022-10-21 2022-10-19 4.943 8,214,245 +1,861 0.25% 40,603,935
2022-10-19 2022-10-17 5.018 8,212,384 +37,224 0.25% 41,212,482
2022-10-18 2022-10-14 5.061 8,175,160 +20,473 0.25% 41,377,077
2022-10-17 2022-10-13 5.115 8,154,687 +27,918 0.24% 41,711,604
2022-10-12 2022-10-10 5.480 8,126,769 +24,195 0.24% 44,538,002
2022-10-11 2022-10-07 5.824 8,102,574 +37,223 0.24% 47,191,625
2022-10-06 2022-10-03 5.749 8,065,351 +39,085 0.24% 46,368,142
2022-10-05 2022-09-30 5.857 8,026,266 -11,167 0.24% 47,005,934
2022-10-03 2022-09-29 6.039 8,037,433 +18,612 0.24% 48,539,614
2022-09-30 2022-09-28 5.889 8,018,821 +1,861 0.24% 47,220,841
2022-09-29 2022-09-27 6.179 8,016,960 +1,861 0.24% 49,535,916
2022-09-28 2022-09-26 6.233 8,015,099 +9,306 0.24% 49,955,064
2022-09-26 2022-09-22 6.405 8,005,793 +13,028 0.24% 51,273,534
2022-09-23 2022-09-21 6.759 7,992,765 -27,917 0.24% 54,024,447
2022-09-22 2022-09-20 6.791 8,020,682 -27,918 0.24% 54,471,711
2022-08-29 2022-08-25 6.748 8,048,600 +9,306 0.24% 54,315,355
2022-08-19 2022-08-17 6.953 8,039,294 -18,612 0.24% 55,893,954
2022-08-12 2022-08-10 6.834 8,057,906 +9,306 0.24% 55,070,872
2022-08-10 2022-08-08 6.963 8,048,600 -9,306 0.24% 56,045,144
2022-08-09 2022-08-05 6.931 8,057,906 -145,172 0.24% 55,850,176
2022-08-04 2022-08-02 6.705 8,203,078 -5,583 0.25% 55,005,241
2022-08-02 2022-07-29 6.888 8,208,661 -31,640 0.25% 56,542,237
2022-08-01 2022-07-28 6.920 8,240,301 -1,861 0.25% 57,025,826
2022-07-19 2022-07-15 6.501 8,242,162 -27,918 0.25% 53,584,497
2022-07-18 2022-07-14 6.662 8,270,080 +9,306 0.25% 55,099,041
2022-07-11 2022-07-07 6.609 8,260,774 +9,306 0.25% 54,593,193
2022-07-08 2022-07-06 6.598 8,251,468 -7,445 0.25% 54,443,023
2022-07-07 2022-07-05 6.727 8,258,913 -7,445 0.25% 55,557,138
2022-07-06 2022-07-04 6.770 8,266,358 +27,918 0.25% 55,962,537
2022-07-05 2022-06-30 6.834 8,238,440 +46,529 0.25% 56,304,711
2022-07-04 2022-06-29 6.931 8,191,911 +16,751 0.25% 56,778,979
2022-06-30 2022-06-28 7.049 8,175,160 +87,475 0.25% 57,629,220
2022-06-29 2022-06-27 6.920 8,087,685 -9,306 0.24% 55,969,668
2022-06-16 2022-06-14 6.437 8,096,991 -1,861 0.24% 52,118,645
2022-06-15 2022-06-13 6.555 8,098,852 +1,861 0.24% 53,087,948
2022-06-10 2022-06-08 6.716 8,096,991 -26,056 0.24% 54,380,890
2022-06-07 2022-06-02 6.501 8,123,047 -3,722 0.24% 52,810,099
2022-06-02 2022-05-31 6.372 8,126,769 +9,305 0.24% 51,786,343
2022-06-01 2022-05-30 6.233 8,117,464 +27,918 0.24% 50,593,066
2022-05-31 2022-05-27 6.039 8,089,546 -22,334 0.24% 48,854,335
2022-05-30 2022-05-26 5.964 8,111,880 +3,722 0.24% 48,379,028
2022-05-26 2022-05-24 5.964 8,108,158 +3,723 0.24% 48,356,830
2022-05-25 2022-05-23 6.018 8,104,435 -3,723 0.24% 48,770,073
2022-05-23 2022-05-19 5.878 8,108,158 +33,501 0.24% 47,659,795
2022-05-20 2022-05-18 6.028 8,074,657 +5,584 0.24% 48,677,648
2022-05-19 2022-05-17 6.018 8,069,073 +9,306 0.24% 48,557,275
2022-05-17 2022-05-13 6.039 8,059,767 +5,583 0.24% 48,674,493
2022-05-16 2022-05-12 6.007 8,054,184 +18,612 0.24% 48,381,128
2022-05-13 2022-05-11 6.114 8,035,572 +3,723 0.24% 49,132,821
2022-05-11 2022-05-06 6.286 8,031,849 +9,305 0.24% 50,491,008
2022-05-10 2022-05-05 6.426 8,022,544 +9,306 0.24% 51,553,236
2022-04-27 2022-04-25 6.383 8,013,238 -9,306 0.24% 51,148,997
2022-03-31 2022-03-29 6.576 8,022,544 +1,862 0.24% 52,760,168
2022-03-30 2022-03-28 6.544 8,020,682 +1,861 0.24% 52,489,354
2022-03-29 2022-03-25 6.673 8,018,821 +16,750 0.24% 53,511,208
2022-03-28 2022-03-24 6.705 8,002,071 +1,862 0.24% 53,657,400
2022-03-25 2022-03-23 6.802 8,000,209 +40,945 0.24% 54,418,640
2022-03-24 2022-03-22 6.727 7,959,264 -3,722 0.24% 53,541,420
2022-03-23 2022-03-21 6.662 7,962,986 -20,473 0.24% 53,053,041
2022-03-22 2022-03-18 6.523 7,983,459 +18,612 0.24% 52,074,179
2022-03-21 2022-03-17 6.523 7,964,847 +9,306 0.24% 51,952,777
2022-03-18 2022-03-16 6.179 7,955,541 +37,223 0.24% 49,156,415
2022-03-17 2022-03-15 5.942 7,918,318 +26,057 0.24% 47,054,451
2022-03-16 2022-03-14 6.190 7,892,261 +22,334 0.24% 48,850,224
2022-03-15 2022-03-11 6.534 7,869,927 +5,583 0.24% 51,418,206
2022-03-14 2022-03-10 6.641 7,864,344 +1,862 0.24% 52,226,824
2022-03-11 2022-03-09 6.641 7,862,482 -24,196 0.24% 52,214,458
2022-03-10 2022-03-08 6.619 7,886,678 +44,668 0.24% 52,205,644
2022-03-09 2022-03-07 6.609 7,842,010 +1,862 0.24% 51,825,696
2022-03-08 2022-03-04 6.770 7,840,148 +33,501 0.23% 53,077,132
2022-03-07 2022-03-03 6.888 7,806,647 +1,861 0.23% 53,773,117
2022-03-04 2022-03-02 6.716 7,804,786 +20,473 0.23% 52,418,387
2022-03-03 2022-03-01 6.856 7,784,313 -3,722 0.23% 53,368,329
2022-03-02 2022-02-28 6.845 7,788,035 +9,305 0.23% 53,310,157
2022-03-01 2022-02-25 7.060 7,778,730 +11,167 0.23% 54,918,252
2022-02-28 2022-02-24 7.082 7,767,563 -27,917 0.23% 55,006,351
2022-02-25 2022-02-23 7.361 7,795,480 +9,306 0.23% 57,382,052
2022-02-23 2022-02-21 7.468 7,786,174 -1,861 0.23% 58,150,245
2022-02-22 2022-02-18 7.544 7,788,035 +5,583 0.23% 58,749,969
2022-02-21 2022-02-17 7.576 7,782,452 +1,861 0.23% 58,958,742
2022-02-18 2022-02-16 7.619 7,780,591 -14,889 0.23% 59,279,081
2022-02-17 2022-02-15 7.490 7,795,480 +9,306 0.23% 58,387,285
2022-02-16 2022-02-14 7.576 7,786,174 -53,974 0.23% 58,986,939
2022-02-15 2022-02-11 7.307 7,840,148 -7,445 0.23% 57,289,603
2022-02-14 2022-02-10 7.243 7,847,593 -7,445 0.24% 56,838,029
2022-02-07 2022-01-31 6.534 7,855,038 +18,612 0.24% 51,320,929
2022-01-28 2022-01-26 6.770 7,836,426 +57,696 0.23% 53,051,934
2022-01-25 2022-01-21 7.071 7,778,730 +1,862 0.23% 55,001,841
2022-01-20 2022-01-18 6.942 7,776,868 +1,861 0.23% 53,985,843
2022-01-18 2022-01-14 6.834 7,775,007 +37,223 0.23% 53,137,430
2022-01-04 2021-12-31 6.996 7,737,784 -9,306 0.23% 54,130,274
2021-12-30 2021-12-28 6.974 7,747,090 +55,836 0.23% 54,028,876
2021-12-09 2021-12-07 6.824 7,691,254 +63,280 0.23% 52,482,379
2021-12-02 2021-11-30 6.630 7,627,974 -46,530 0.23% 50,575,130
2021-11-30 2021-11-26 7.092 7,674,504 -9,306 0.23% 54,429,819
2021-11-29 2021-11-25 7.221 7,683,810 +5,584 0.23% 55,486,653
2021-11-26 2021-11-24 7.017 7,678,226 -1,861 0.23% 53,878,651
2021-11-17 2021-11-15 7.028 7,680,087 +5,583 0.23% 53,974,239
2021-11-16 2021-11-12 7.006 7,674,504 +1,861 0.23% 53,770,064
2021-11-10 2021-11-08 6.824 7,672,643 +7,445 0.23% 52,355,385
2021-11-08 2021-11-04 6.652 7,665,198 -9,306 0.23% 50,986,672
2021-11-05 2021-11-03 6.566 7,674,504 +9,306 0.23% 50,388,817
2021-10-12 2021-10-08 6.910 7,665,198 +1,861 0.23% 52,963,538
2021-10-08 2021-10-06 6.963 7,663,337 -1,861 0.23% 53,362,426
2021-10-07 2021-10-05 6.824 7,665,198 -3,722 0.23% 52,304,583
2021-10-06 2021-10-04 6.791 7,668,920 +33,501 0.23% 52,082,752
2021-09-30 2021-09-28 6.512 7,635,419 -9,306 0.23% 49,721,948
2021-09-27 2021-09-23 6.448 7,644,725 -1,861 0.23% 49,289,652
2021-09-23 2021-09-20 6.340 7,646,586 +14,889 0.23% 48,479,957
2021-09-21 2021-09-17 6.480 7,631,697 +5,584 0.23% 49,451,682
2021-09-16 2021-09-14 6.856 7,626,113 +1,861 0.23% 52,283,729
2021-09-15 2021-09-13 6.877 7,624,252 +9,306 0.23% 52,434,829
2021-09-08 2021-09-06 6.985 7,614,946 +18,612 0.23% 53,189,122
2021-09-07 2021-09-03 7.082 7,596,334 +3,722 0.23% 53,793,785
2021-09-06 2021-09-02 7.415 7,592,612 -14,889 0.23% 56,296,700
2021-09-02 2021-08-31 7.350 7,607,501 -18,612 0.23% 55,916,600
2021-08-19 2021-08-17 7.092 7,626,113 +9,306 0.23% 54,086,616
2021-08-13 2021-08-11 7.307 7,616,807 +13,028 0.23% 55,657,603
2021-08-12 2021-08-10 7.296 7,603,779 +7,445 0.23% 55,480,696
2021-08-11 2021-08-09 7.253 7,596,334 +22,334 0.23% 55,099,856
2021-08-10 2021-08-06 7.189 7,574,000 +18,611 0.23% 54,449,520
2021-08-09 2021-08-05 7.178 7,555,389 +3,723 0.23% 54,234,536
2021-08-06 2021-08-04 7.200 7,551,666 +9,306 0.23% 54,370,110
2021-08-05 2021-08-03 7.264 7,542,360 +1,861 0.23% 54,789,406
2021-07-29 2021-07-27 7.447 7,540,499 -9,306 0.23% 56,153,387
2021-07-28 2021-07-26 7.468 7,549,805 -3,722 0.23% 56,384,947
2021-07-22 2021-07-20 7.447 7,553,527 +7,444 0.23% 56,250,406
2021-07-21 2021-07-19 7.576 7,546,083 +11,167 0.23% 57,168,044
2021-07-15 2021-07-13 7.780 7,534,916 -55,835 0.23% 58,621,863
2021-07-13 2021-07-09 7.737 7,590,751 -7,445 0.23% 58,729,984
2021-07-12 2021-07-08 7.716 7,598,196 -27,917 0.23% 58,624,287
2021-07-09 2021-07-07 7.737 7,626,113 -18,612 0.23% 59,003,581
2021-07-08 2021-07-06 7.759 7,644,725 +13,028 0.23% 59,311,882
2021-07-07 2021-07-05 7.855 7,631,697 +27,918 0.23% 59,948,888
2021-07-06 2021-07-02 8.049 7,603,779 -9,306 0.23% 61,200,355
2021-07-05 2021-06-30 8.167 7,613,085 -94,920 0.23% 62,175,160
2021-07-02 2021-06-29 8.145 7,708,005 -5,583 0.23% 62,784,701
2021-06-30 2021-06-28 8.403 7,713,588 -1,862 0.23% 64,819,523
2021-06-29 2021-06-25 8.274 7,715,450 +1,862 0.23% 63,840,257
2021-06-28 2021-06-24 8.285 7,713,588 -24,196 0.23% 63,907,739
2021-06-25 2021-06-23 8.210 7,737,784 -31,640 0.23% 63,526,159
2021-06-24 2021-06-22 8.188 7,769,424 +1,861 0.23% 63,618,940
2021-06-21 2021-06-17 8.317 7,767,563 +1,862 0.23% 64,605,335
2021-06-18 2021-06-16 8.016 7,765,701 +1,861 0.23% 62,253,265
2021-06-16 2021-06-11 8.350 7,763,840 -40,946 0.23% 64,824,658
2021-06-15 2021-06-10 8.027 7,804,786 -7,445 0.23% 62,650,456
2021-06-11 2021-06-09 8.167 7,812,231 -76,308 0.23% 63,801,561
2021-06-08 2021-06-04 7.737 7,888,539 -5,583 0.24% 61,033,983
2021-06-04 2021-06-02 7.705 7,894,122 +3,722 0.24% 60,822,691
2021-06-03 2021-06-01 7.662 7,890,400 +1,861 0.24% 60,454,856
2021-06-02 2021-05-31 7.780 7,888,539 +5,584 0.24% 61,373,061
2021-05-28 2021-05-26 7.608 7,882,955 +5,583 0.24% 59,974,266
2021-05-26 2021-05-24 7.264 7,877,372 -27,918 0.24% 57,223,009
2021-05-24 2021-05-20 7.350 7,905,290 +7,445 0.24% 58,105,407
2021-05-21 2021-05-18 7.436 7,897,845 +13,028 0.24% 58,729,640
2021-05-20 2021-05-17 7.339 7,884,817 +18,612 0.24% 57,870,197
2021-05-18 2021-05-14 7.415 7,866,205 -9,306 0.24% 58,325,301
2021-05-17 2021-05-13 7.425 7,875,511 +18,612 0.24% 58,478,931
2021-05-13 2021-05-11 7.522 7,856,899 -5,583 0.24% 59,100,594
2021-05-12 2021-05-10 7.651 7,862,482 +22,334 0.24% 60,156,463
2021-05-11 2021-05-07 7.597 7,840,148 +33,501 0.23% 59,564,337
2021-05-10 2021-05-06 7.651 7,806,647 +68,863 0.23% 59,729,265
2021-05-07 2021-05-05 7.941 7,737,784 +9,306 0.23% 61,447,424
2021-05-05 2021-05-03 7.877 7,728,478 -5,583 0.23% 60,875,226
2021-05-04 2021-04-30 7.952 7,734,061 +29,778 0.23% 61,500,968
2021-04-30 2021-04-28 8.145 7,704,283 -46,529 0.23% 62,754,384
2021-04-29 2021-04-27 8.006 7,750,812 -5,583 0.23% 62,050,618
2021-04-27 2021-04-23 7.941 7,756,395 +3,722 0.23% 61,595,218
2021-04-23 2021-04-21 8.059 7,752,673 +46,529 0.23% 62,482,064
2021-04-22 2021-04-20 8.317 7,706,144 +7,445 0.23% 64,094,493
2021-04-21 2021-04-19 8.317 7,698,699 -29,779 0.23% 64,032,571
2021-04-20 2021-04-16 8.027 7,728,478 +11,167 0.23% 62,037,918
2021-04-19 2021-04-15 8.027 7,717,311 +22,334 0.23% 61,948,278
2021-04-16 2021-04-14 8.070 7,694,977 +93,059 0.23% 62,099,757
2021-04-15 2021-04-13 8.296 7,601,918 +9,306 0.23% 63,064,233
2021-04-14 2021-04-12 8.339 7,592,612 +14,889 0.23% 63,313,390
2021-04-09 2021-04-07 8.317 7,577,723 -16,750 0.23% 63,026,374
2021-04-08 2021-04-01 8.446 7,594,473 +3,722 0.23% 64,145,002
2021-04-01 2021-03-30 8.403 7,590,751 +11,167 0.23% 63,787,288
2021-03-31 2021-03-29 8.521 7,579,584 +5,584 0.23% 64,589,392
2021-03-29 2021-03-25 8.941 7,574,000 -3,723 0.23% 67,715,995
2021-03-26 2021-03-24 8.672 7,577,723 +70,725 0.23% 65,713,545
2021-03-25 2021-03-23 9.027 7,506,998 +16,751 0.22% 67,762,313
2021-03-24 2021-03-22 9.413 7,490,247 -104,226 0.22% 70,508,729
2021-03-23 2021-03-19 8.887 7,594,473 -9,306 0.23% 67,490,989
2021-03-22 2021-03-18 8.941 7,603,779 -67,002 0.23% 67,982,237
2021-03-18 2021-03-16 8.683 7,670,781 -18,612 0.23% 66,602,968
2021-03-17 2021-03-15 8.296 7,689,393 +3,722 0.23% 63,789,911
2021-03-16 2021-03-12 8.339 7,685,671 +39,085 0.23% 64,089,392
2021-03-15 2021-03-11 8.393 7,646,586 +22,334 0.23% 64,174,316
2021-03-12 2021-03-10 8.479 7,624,252 +35,362 0.23% 64,642,312
2021-03-11 2021-03-09 8.812 7,588,890 -5,583 0.23% 66,870,527
2021-03-10 2021-03-08 8.704 7,594,473 -33,501 0.23% 66,103,629
2021-03-09 2021-03-05 8.736 7,627,974 -9,306 0.23% 66,641,135
2021-03-08 2021-03-04 8.607 7,637,280 +195,423 0.23% 65,737,603
2021-03-05 2021-03-03 8.683 7,441,857 +11,167 0.22% 64,615,293
2021-03-04 2021-03-02 8.543 7,430,690 +1,861 0.22% 63,480,291
2021-03-03 2021-03-01 8.607 7,428,829 +24,196 0.22% 63,943,369
2021-03-02 2021-02-26 8.532 7,404,633 +1,861 0.22% 63,178,117
2021-03-01 2021-02-25 8.607 7,402,772 +128,421 0.22% 63,719,085
2021-02-26 2021-02-24 8.468 7,274,351 -7,445 0.22% 61,597,503
2021-02-25 2021-02-23 8.360 7,281,796 -13,028 0.22% 60,878,051
2021-02-24 2021-02-22 8.135 7,294,824 +7,445 0.22% 59,340,792
2021-02-23 2021-02-19 8.156 7,287,379 +3,722 0.22% 59,436,848
2021-02-22 2021-02-18 8.049 7,283,657 +22,334 0.22% 58,623,797
2021-02-19 2021-02-17 8.500 7,261,323 -3,722 0.22% 61,721,273
2021-02-18 2021-02-16 8.296 7,265,045 -91,198 0.22% 60,269,591
2021-02-17 2021-02-11 7.791 7,356,243 -42,807 0.22% 57,310,832
2021-02-16 2021-02-09 7.415 7,399,050 +18,612 0.22% 54,861,502
2021-02-10 2021-02-08 7.490 7,380,438 -1,861 0.22% 55,278,666
2021-02-08 2021-02-04 7.264 7,382,299 -11,167 0.22% 53,626,687
2021-02-01 2021-01-28 7.146 7,393,466 -13,028 0.22% 52,833,863
2021-01-29 2021-01-27 7.135 7,406,494 +20,472 0.22% 52,847,372
2021-01-28 2021-01-26 7.200 7,386,022 +48,391 0.22% 53,177,515
2021-01-27 2021-01-25 7.350 7,337,631 +18,612 0.22% 53,933,004
2021-01-26 2021-01-22 7.501 7,319,019 +9,306 0.22% 54,897,294
2021-01-21 2021-01-19 7.501 7,309,713 +20,473 0.22% 54,827,493
2021-01-18 2021-01-14 7.877 7,289,240 -9,306 0.22% 57,415,462
2021-01-15 2021-01-13 7.952 7,298,546 -27,918 0.22% 58,037,769
2021-01-14 2021-01-12 7.630 7,326,464 -9,306 0.22% 55,897,889
2021-01-12 2021-01-08 7.576 7,335,770 -11,167 0.22% 55,574,743
2021-01-08 2021-01-06 7.425 7,346,937 -11,167 0.22% 54,554,050
2021-01-07 2021-01-05 7.286 7,358,104 +18,612 0.22% 53,609,068
2021-01-06 2021-01-04 7.296 7,339,492 -7,445 0.22% 53,552,335
2020-12-30 2020-12-28 7.382 7,346,937 +9,306 0.22% 54,238,253
2020-12-28 2020-12-22 7.554 7,337,631 +7,445 0.22% 55,431,143
2020-12-23 2020-12-21 7.565 7,330,186 +18,612 0.22% 55,453,670
2020-12-21 2020-12-17 7.759 7,311,574 -22,335 0.22% 56,727,117
2020-12-18 2020-12-16 7.705 7,333,909 -9,305 0.22% 56,506,357
2020-12-17 2020-12-15 7.522 7,343,214 +29,778 0.22% 55,236,590
2020-12-14 2020-12-10 7.877 7,313,436 +9,306 0.22% 57,606,047
2020-12-10 2020-12-08 7.845 7,304,130 +7,445 0.22% 57,297,278
2020-12-08 2020-12-04 7.952 7,296,685 +1,861 0.22% 58,022,970
2020-12-03 2020-12-01 7.694 7,294,824 +3,722 0.22% 56,126,825
2020-12-01 2020-11-27 8.059 7,291,102 -3,722 0.22% 58,762,069
2020-11-27 2020-11-25 8.059 7,294,824 +5,584 0.22% 58,792,066
2020-11-26 2020-11-24 8.167 7,289,240 +9,305 0.22% 59,530,356
2020-11-25 2020-11-23 8.113 7,279,935 -27,917 0.22% 59,063,216
2020-11-24 2020-11-20 8.242 7,307,852 -7,445 0.22% 60,232,064
2020-11-23 2020-11-19 8.221 7,315,297 -37,223 0.22% 60,136,208
2020-11-20 2020-11-18 8.006 7,352,520 +7,444 0.22% 58,862,015
2020-11-19 2020-11-17 8.049 7,345,076 +22,334 0.22% 59,118,138
2020-11-17 2020-11-13 7.339 7,322,742 -5,583 0.22% 53,744,877
2020-11-16 2020-11-12 7.447 7,328,325 -18,612 0.22% 54,573,347
2020-11-13 2020-11-11 7.737 7,346,937 +1,861 0.22% 56,843,584
2020-11-12 2020-11-10 7.748 7,345,076 -22,334 0.22% 56,908,114
2020-11-11 2020-11-09 7.049 7,367,410 -1,861 0.22% 51,935,141
2020-11-09 2020-11-05 7.049 7,369,271 -9,306 0.22% 51,948,260
2020-11-06 2020-11-04 6.910 7,378,577 -18,612 0.22% 50,983,098
2020-11-04 2020-11-02 6.673 7,397,189 -9,305 0.22% 49,362,933
2020-11-03 2020-10-30 6.544 7,406,494 +9,305 0.22% 48,469,954
2020-11-02 2020-10-29 6.534 7,397,189 +9,306 0.22% 48,329,570
2020-10-28 2020-10-23 6.974 7,387,883 -37,223 0.22% 51,523,736
2020-10-23 2020-10-21 6.491 7,425,106 +14,889 0.22% 48,192,808
2020-10-22 2020-10-20 6.534 7,410,217 +7,445 0.22% 48,414,689
2020-10-19 2020-10-15 6.555 7,402,772 +29,779 0.22% 48,525,146
2020-10-16 2020-10-14 6.555 7,372,993 +18,611 0.22% 48,329,944
2020-10-15 2020-10-12 6.662 7,354,382 -3,722 0.22% 48,998,243
2020-10-12 2020-10-08 6.748 7,358,104 +1,861 0.22% 49,655,597
2020-10-09 2020-10-07 6.759 7,356,243 +44,669 0.22% 49,722,087
2020-10-08 2020-10-06 6.824 7,311,574 +3,722 0.22% 49,891,578
2020-10-07 2020-10-05 6.834 7,307,852 +1,861 0.22% 49,944,710
2020-09-29 2020-09-25 6.662 7,305,991 -3,722 0.22% 48,675,841
2020-09-25 2020-09-23 6.576 7,309,713 +7,444 0.22% 48,072,243
2020-09-24 2020-09-22 6.619 7,302,269 +3,723 0.22% 48,337,165
2020-09-23 2020-09-21 6.748 7,298,546 -3,723 0.22% 49,253,674
2020-09-22 2020-09-18 6.953 7,302,269 +3,723 0.22% 50,769,717
2020-09-21 2020-09-17 6.867 7,298,546 +29,779 0.22% 50,116,398
2020-09-17 2020-09-15 7.135 7,268,767 -9,306 0.22% 51,864,652
2020-09-16 2020-09-14 7.114 7,278,073 -53,974 0.22% 51,774,634
2020-09-15 2020-09-11 7.232 7,332,047 -1,862 0.22% 53,025,277
2020-09-11 2020-09-09 6.856 7,333,909 +9,306 0.22% 50,280,413
2020-09-10 2020-09-08 6.834 7,324,603 -3,722 0.22% 50,059,193
2020-09-09 2020-09-07 6.867 7,328,325 -1,861 0.22% 50,320,879
2020-09-04 2020-09-02 7.092 7,330,186 -57,697 0.22% 51,987,815
2020-09-03 2020-09-01 6.931 7,387,883 +11,167 0.22% 51,206,178
2020-09-01 2020-08-28 6.931 7,376,716 -46,529 0.22% 51,128,778
2020-08-31 2020-08-27 6.867 7,423,245 +14,889 0.22% 50,972,659
2020-08-28 2020-08-26 6.920 7,408,356 -16,750 0.22% 51,268,469
2020-08-27 2020-08-25 6.888 7,425,106 -46,530 0.22% 51,145,017
2020-08-26 2020-08-24 6.705 7,471,636 +33,502 0.22% 50,100,601
2020-08-25 2020-08-21 6.566 7,438,134 -50,252 0.22% 48,836,873
2020-08-21 2020-08-19 6.673 7,488,386 +9,306 0.22% 49,971,509
2020-08-20 2020-08-18 6.662 7,479,080 +5,583 0.22% 49,829,038
2020-08-19 2020-08-17 6.662 7,473,497 -9,306 0.22% 49,791,842
2020-08-18 2020-08-14 6.662 7,482,803 -11,167 0.22% 49,853,843
2020-08-17 2020-08-13 6.405 7,493,970 +57,697 0.22% 47,995,536
2020-08-13 2020-08-11 6.383 7,436,273 +7,444 0.22% 47,466,194
2020-08-12 2020-08-10 6.061 7,428,829 -18,617 0.22% 45,023,796
2020-08-11 2020-08-07 6.147 7,447,446 +46,529 0.22% 45,776,863
2020-08-10 2020-08-06 6.200 7,400,917 +9,306 0.22% 45,888,513
2020-08-03 2020-07-30 5.921 7,391,611 +9,306 0.22% 43,765,646
2020-07-31 2020-07-29 5.964 7,382,305 +16,751 0.22% 44,027,863
2020-07-29 2020-07-27 6.071 7,365,554 -85,614 0.22% 44,719,455
2020-07-28 2020-07-24 6.168 7,451,168 -37,224 0.22% 45,959,880
2020-07-24 2020-07-22 6.329 7,488,392 +3,723 0.22% 47,396,525
2020-07-22 2020-07-20 6.469 7,484,669 +37,223 0.22% 48,418,544
2020-07-17 2020-07-15 6.544 7,447,446 +9,306 0.22% 48,737,954
2020-07-16 2020-07-14 6.555 7,438,140 +9,306 0.22% 48,756,983
2020-07-15 2020-07-13 6.662 7,428,834 -20,473 0.22% 49,494,277
2020-07-14 2020-07-10 6.684 7,449,307 +65,141 0.22% 49,790,776
2020-07-10 2020-07-08 7.350 7,384,166 -46,529 0.22% 54,275,045
2020-07-09 2020-07-07 7.479 7,430,695 -37,224 0.22% 55,575,236
2020-07-08 2020-07-06 7.468 7,467,919 -55,835 0.22% 55,773,390
2020-07-07 2020-07-03 7.264 7,523,754 -1,861 0.23% 54,654,248
2020-07-06 2020-07-02 7.232 7,525,615 -3,723 0.23% 54,425,158
2020-07-03 2020-06-30 7.157 7,529,338 -16,750 0.23% 53,885,716
2020-07-02 2020-06-29 6.985 7,546,088 +3,722 0.23% 52,708,161
2020-06-30 2020-06-26 6.996 7,542,366 -9,306 0.23% 52,763,212
2020-06-29 2020-06-24 6.770 7,551,672 +9,306 0.23% 51,124,174
2020-06-26 2020-06-23 6.781 7,542,366 +11,167 0.23% 51,142,223
2020-06-24 2020-06-22 6.727 7,531,199 +16,751 0.23% 50,661,856
2020-06-17 2020-06-15 6.856 7,514,448 +9,306 0.23% 51,518,167
2020-06-16 2020-06-12 7.082 7,505,142 -39,085 0.22% 53,148,005
2020-06-12 2020-06-10 7.651 7,544,227 -9,306 0.23% 57,721,470
2020-06-10 2020-06-08 7.425 7,553,533 -5,583 0.23% 56,088,111
2020-06-09 2020-06-05 7.479 7,559,116 -3,723 0.23% 56,535,715
2020-06-08 2020-06-04 7.382 7,562,839 +59,558 0.23% 55,832,134
2020-06-03 2020-06-01 7.264 7,503,281 -3,723 0.22% 54,505,527
2020-05-28 2020-05-26 7.318 7,507,004 +37,224 0.22% 54,935,919
2020-05-27 2020-05-25 7.049 7,469,780 -14,889 0.22% 52,656,779
2020-05-26 2020-05-22 7.082 7,484,669 -3,723 0.22% 53,003,024
2020-05-22 2020-05-20 7.501 7,488,392 +13,028 0.22% 56,167,699
2020-05-21 2020-05-19 7.189 7,475,364 +20,473 0.22% 53,740,425
2020-05-20 2020-05-18 6.963 7,454,891 -78,169 0.22% 51,910,946
2020-05-18 2020-05-14 6.619 7,533,060 -74,447 0.23% 49,864,880
2020-05-15 2020-05-13 6.813 7,607,507 -9,306 0.23% 51,829,170
2020-05-14 2020-05-12 6.867 7,616,813 -3,722 0.23% 52,301,819
2020-05-13 2020-05-11 6.963 7,620,535 -68,864 0.23% 53,064,381
2020-05-12 2020-05-08 6.791 7,689,399 +9,306 0.23% 52,221,833
2020-05-08 2020-05-06 6.770 7,680,093 -93,059 0.23% 51,993,573
2020-05-07 2020-05-05 6.856 7,773,152 -93,058 0.23% 53,291,811
2020-05-06 2020-05-04 6.673 7,866,210 -20,473 0.24% 52,492,804
2020-05-05 2020-04-29 6.856 7,886,683 -18,612 0.24% 54,070,166
2020-04-29 2020-04-27 6.673 7,905,295 +1,861 0.24% 52,753,626
2020-04-28 2020-04-24 6.512 7,903,434 -9,306 0.24% 51,467,265
2020-04-27 2020-04-23 6.630 7,912,740 +9,306 0.24% 52,463,190
2020-04-24 2020-04-22 6.491 7,903,434 +2,792 0.24% 51,297,406
2020-04-23 2020-04-21 6.448 7,900,642 +7,445 0.24% 50,939,687
2020-04-22 2020-04-20 6.598 7,893,197 -3,723 0.24% 52,079,158
2020-04-21 2020-04-17 6.501 7,896,920 -33,501 0.24% 51,339,987
2020-04-20 2020-04-16 6.136 7,930,421 +11,167 0.24% 48,660,323
2020-04-17 2020-04-15 6.233 7,919,254 -3,722 0.24% 49,357,699
2020-04-16 2020-04-14 6.233 7,922,976 +44,668 0.24% 49,380,897
2020-04-15 2020-04-09 6.265 7,878,308 +288,482 0.24% 49,356,476
2020-04-14 2020-04-08 5.975 7,589,826 +55,835 0.23% 45,347,072
2020-04-09 2020-04-07 6.082 7,533,991 +7,445 0.23% 45,823,068
2020-04-08 2020-04-06 5.878 7,526,546 -21,403 0.23% 44,241,076
2020-04-07 2020-04-03 5.556 7,547,949 +5,583 0.23% 41,933,599
2020-04-06 2020-04-02 5.620 7,542,366 +42,807 0.23% 42,388,879
2020-04-03 2020-04-01 5.857 7,499,559 +18,612 0.22% 43,921,268
2020-04-02 2020-03-31 5.642 7,480,947 +46,529 0.22% 42,204,477
2020-03-31 2020-03-27 6.125 7,434,418 +13,029 0.22% 45,537,006
2020-03-30 2020-03-26 6.039 7,421,389 +24,195 0.22% 44,819,205
2020-03-27 2020-03-25 6.265 7,397,194 +5,583 0.22% 46,342,366
2020-03-24 2020-03-20 6.448 7,391,611 -5,583 0.22% 47,657,690
2020-03-17 2020-03-13 7.125 7,397,194 -5,584 0.22% 52,701,524
2020-03-16 2020-03-12 7.189 7,402,778 +11,167 0.22% 53,218,604
2020-03-13 2020-03-11 7.490 7,391,611 -53,974 0.22% 55,362,350
2020-03-12 2020-03-10 7.372 7,445,585 +9,306 0.22% 54,886,505
2020-03-11 2020-03-09 7.393 7,436,279 +5,584 0.22% 54,977,723
2020-03-06 2020-03-04 7.608 7,430,695 -7,445 0.22% 56,533,429
2020-03-05 2020-03-03 7.683 7,438,140 -18,612 0.22% 57,149,578
2020-03-02 2020-02-27 7.436 7,456,752 +1,861 0.22% 55,449,602
2020-02-28 2020-02-26 7.522 7,454,891 +33,502 0.22% 56,076,639
2020-02-21 2020-02-19 8.113 7,421,389 -5,584 0.22% 60,210,854
2020-02-19 2020-02-17 8.016 7,426,973 +5,584 0.22% 59,537,872
2020-02-17 2020-02-13 8.188 7,421,389 -1,862 0.22% 60,769,100
2020-02-13 2020-02-11 8.038 7,423,251 -9,305 0.22% 59,667,574
2020-02-12 2020-02-10 7.887 7,432,556 +3,722 0.22% 58,624,194
2020-02-10 2020-02-06 8.016 7,428,834 +13,028 0.22% 59,552,791
2020-02-07 2020-02-05 7.812 7,415,806 -7,445 0.22% 57,934,253
2020-02-05 2020-02-03 7.694 7,423,251 +5,584 0.22% 57,114,951
2020-02-03 2020-01-30 7.812 7,417,667 -11,167 0.22% 57,948,791
2020-01-31 2020-01-29 7.834 7,428,834 +14,889 0.22% 58,195,690
2020-01-30 2020-01-24 8.167 7,413,945 +24,196 0.22% 60,548,807
2020-01-29 2020-01-22 8.436 7,389,749 +134,004 0.22% 62,336,438
2020-01-23 2020-01-21 8.521 7,255,745 +57,697 0.22% 61,829,799
2020-01-22 2020-01-20 9.048 7,198,048 -24,196 0.22% 65,128,259
2020-01-21 2020-01-17 8.919 7,222,244 -13,028 0.22% 64,415,872
2020-01-20 2020-01-16 8.898 7,235,272 +33,501 0.22% 64,376,571
2020-01-17 2020-01-15 9.048 7,201,771 -9,306 0.22% 65,161,945
2020-01-16 2020-01-14 9.059 7,211,077 -42,807 0.22% 65,323,635
2020-01-15 2020-01-13 8.973 7,253,884 -5,583 0.22% 65,087,819
2020-01-14 2020-01-10 8.876 7,259,467 -11,167 0.22% 64,435,829
2020-01-10 2020-01-08 8.607 7,270,634 -7,445 0.22% 62,581,712
2020-01-09 2020-01-07 8.597 7,278,079 +1,861 0.22% 62,567,585
2020-01-08 2020-01-06 8.618 7,276,218 +22,334 0.22% 62,707,965
2020-01-07 2020-01-03 8.779 7,253,884 -9,306 0.22% 63,684,728
2020-01-06 2020-01-02 8.855 7,263,190 -5,583 0.22% 64,312,776
2019-12-30 2019-12-24 8.951 7,268,773 -5,584 0.22% 65,065,196
2019-12-27 2019-12-20 8.736 7,274,357 +13,029 0.22% 63,551,791
2019-12-23 2019-12-19 8.726 7,261,328 +5,583 0.22% 63,359,935
2019-12-19 2019-12-17 8.973 7,255,745 +22,334 0.22% 65,104,517
2019-12-18 2019-12-16 9.005 7,233,411 +1,861 0.22% 65,137,307
2019-12-17 2019-12-13 9.027 7,231,550 -35,362 0.22% 65,275,967
2019-12-16 2019-12-12 8.812 7,266,912 +3,722 0.22% 64,033,375
2019-12-12 2019-12-10 8.607 7,263,190 +7,445 0.22% 62,517,638
2019-12-11 2019-12-09 8.640 7,255,745 +1,861 0.22% 62,687,464
2019-12-10 2019-12-06 8.833 7,253,884 +3,723 0.22% 64,074,476
2019-12-06 2019-12-04 8.597 7,250,161 +253,120 0.22% 62,327,582
2019-12-05 2019-12-03 8.726 6,997,041 +53,974 0.21% 61,053,854
2019-12-04 2019-12-02 8.704 6,943,067 +5,273 0.21% 60,433,676
2019-12-03 2019-11-29 8.726 6,937,794 +195,424 0.21% 60,536,885
2019-12-02 2019-11-28 8.855 6,742,370 +96,781 0.20% 59,701,113
2019-11-29 2019-11-27 9.080 6,645,589 -52,113 0.20% 60,343,824
2019-11-28 2019-11-26 8.758 6,697,702 -31,640 0.20% 58,657,840
2019-11-27 2019-11-25 8.403 6,729,342 +422,487 0.20% 56,548,617
2019-11-26 2019-11-22 8.672 6,306,855 +65,141 0.19% 54,692,657
2019-11-25 2019-11-21 9.016 6,241,714 +93,059 0.19% 56,274,088
2019-11-18 2019-11-14 8.618 6,148,655 +372,235 0.18% 52,990,392
2019-11-15 2019-11-13 8.844 5,776,420 +372,235 0.17% 51,085,922
2019-11-13 2019-11-11 8.908 5,404,185 -3,722 0.16% 48,142,360
2019-11-12 2019-11-08 8.930 5,407,907 -5,584 0.16% 48,291,742
2019-11-11 2019-11-07 8.941 5,413,491 +1,038,536 0.16% 48,399,780
2019-11-08 2019-11-06 8.919 4,374,955 +13,028 0.13% 39,020,634
2019-11-07 2019-11-05 9.327 4,361,927 -24,195 0.13% 40,685,603
2019-11-05 2019-11-01 9.037 4,386,122 -27,918 0.13% 39,638,694
2019-11-01 2019-10-30 8.672 4,414,040 +27,918 0.13% 38,278,282
2019-10-31 2019-10-29 8.887 4,386,122 -742,609 0.13% 38,978,835
2019-10-30 2019-10-28 8.479 5,128,731 -16,751 0.15% 43,484,008
2019-10-29 2019-10-25 8.468 5,145,482 -3,722 0.15% 43,570,738
2019-10-25 2019-10-23 8.414 5,149,204 -42,807 0.15% 43,325,591
2019-10-24 2019-10-22 8.446 5,192,011 -31,640 0.16% 43,853,149
2019-10-23 2019-10-21 8.092 5,223,651 +3,722 0.16% 42,268,007
2019-10-22 2019-10-18 7.995 5,219,929 +26,057 0.16% 41,733,054
2019-10-21 2019-10-17 8.231 5,193,872 +18,612 0.16% 42,752,612
2019-10-18 2019-10-16 8.403 5,175,260 +16,750 0.16% 43,489,215
2019-10-16 2019-10-14 8.521 5,158,510 +9,306 0.15% 43,958,220
2019-10-14 2019-10-10 8.092 5,149,204 +9,306 0.15% 41,665,607
2019-10-10 2019-10-08 8.285 5,139,898 +80,031 0.15% 42,584,496
2019-10-09 2019-10-04 8.350 5,059,867 +323,844 0.15% 42,247,670
2019-10-08 2019-10-03 8.511 4,736,023 +329,428 0.14% 40,307,106
2019-10-04 2019-10-02 8.597 4,406,595 -18,612 0.13% 37,882,250
2019-09-30 2019-09-26 8.403 4,425,207 +5,584 0.13% 37,186,301
2019-09-27 2019-09-25 8.446 4,419,623 +18,612 0.13% 37,329,348
2019-09-23 2019-09-19 8.801 4,401,011 +42,884 0.13% 38,731,878
2019-09-20 2019-09-18 8.812 4,358,127 +9,215 0.13% 38,401,763
2019-09-19 2019-09-17 8.822 4,348,912 +31,332 0.13% 38,367,757
2019-09-16 2019-09-12 9.191 4,317,580 -11,058 0.13% 39,684,330
2019-09-13 2019-09-11 9.083 4,328,638 +1,843 0.13% 39,316,240
2019-09-11 2019-09-09 8.681 4,326,795 +23,959 0.13% 37,562,246
2019-09-10 2019-09-06 8.920 4,302,836 +3,686 0.13% 38,381,493
2019-09-09 2019-09-05 8.736 4,299,150 +7,373 0.13% 37,555,516
2019-09-06 2019-09-04 8.931 4,291,777 -7,373 0.13% 38,329,419
2019-09-05 2019-09-03 8.703 4,299,150 -18,430 0.13% 37,415,557
2019-09-04 2019-09-02 8.562 4,317,580 +18,430 0.13% 36,966,867
2019-09-03 2019-08-30 8.887 4,299,150 +31,332 0.13% 38,208,655
2019-08-29 2019-08-27 8.790 4,267,818 -7,372 0.13% 37,513,377
2019-08-27 2019-08-23 8.801 4,275,190 +7,372 0.13% 37,624,568
2019-08-26 2019-08-22 9.039 4,267,818 +57,134 0.13% 38,578,571
2019-08-23 2019-08-21 9.387 4,210,684 +5,529 0.13% 39,524,284
2019-08-21 2019-08-19 9.115 4,205,155 -14,744 0.13% 38,331,564
2019-08-20 2019-08-16 8.920 4,219,899 -12,901 0.13% 37,641,691
2019-08-19 2019-08-15 9.029 4,232,800 -9,215 0.13% 38,216,096
2019-08-16 2019-08-14 9.072 4,242,015 +9,215 0.13% 38,483,426
2019-08-15 2019-08-13 9.007 4,232,800 -33,175 0.13% 38,124,231
2019-08-14 2019-08-12 9.159 4,265,975 -5,529 0.13% 39,071,133
2019-08-13 2019-08-09 9.376 4,271,504 -184,304 0.13% 40,048,828
2019-08-08 2019-08-06 9.408 4,455,808 +178,775 0.13% 41,921,886
2019-08-07 2019-08-05 9.788 4,277,033 +3,686 0.13% 41,864,353
2019-08-02 2019-07-31 10.385 4,273,347 +23,959 0.13% 44,378,779
2019-08-01 2019-07-30 10.418 4,249,388 -1,843 0.13% 44,268,303
2019-07-31 2019-07-29 10.385 4,251,231 -27,645 0.13% 44,149,104
2019-07-30 2019-07-26 10.483 4,278,876 +14,744 0.13% 44,854,093
2019-07-29 2019-07-25 10.548 4,264,132 +9,215 0.13% 44,977,173
2019-07-26 2019-07-24 10.700 4,254,917 -9,215 0.13% 45,526,394
2019-07-23 2019-07-19 10.624 4,264,132 -7,372 0.13% 45,301,083
2019-07-19 2019-07-17 10.700 4,271,504 +9,215 0.13% 45,703,871
2019-07-17 2019-07-15 10.667 4,262,289 +3,686 0.13% 45,466,514
2019-07-16 2019-07-12 10.895 4,258,603 -1,843 0.13% 46,397,664
2019-07-15 2019-07-11 10.841 4,260,446 -9,215 0.13% 46,186,580
2019-07-10 2019-07-08 10.635 4,269,661 -9,215 0.13% 45,406,154
2019-07-05 2019-07-03 10.852 4,278,876 -3,686 0.13% 46,432,808
2019-07-04 2019-07-02 10.852 4,282,562 +12,901 0.13% 46,472,807
2019-07-02 2019-06-27 10.602 4,269,661 -1,843 0.13% 45,267,156
2019-06-28 2019-06-26 10.494 4,271,504 +3,686 0.13% 44,823,167
2019-06-27 2019-06-25 10.352 4,267,818 +7,372 0.13% 44,182,422
2019-06-25 2019-06-21 10.787 4,260,446 -5,529 0.13% 45,955,416
2019-06-21 2019-06-19 10.472 4,265,975 +9,215 0.13% 44,672,563
2019-06-20 2019-06-18 10.255 4,256,760 +9,216 0.13% 43,652,209
2019-06-19 2019-06-17 10.211 4,247,544 -3,687 0.13% 43,373,329
2019-06-17 2019-06-13 10.298 4,251,231 +9,216 0.13% 43,780,041
2019-06-12 2019-06-10 10.287 4,242,015 +35,017 0.13% 43,639,100
2019-06-11 2019-06-06 10.463 4,206,998 -3,686 0.13% 44,018,873
2019-06-10 2019-06-05 10.474 4,210,684 +72,948 0.13% 44,103,817
2019-06-06 2019-06-04 10.474 4,137,736 +18,159 0.13% 43,339,740
2019-06-05 2019-06-03 10.860 4,119,577 +3,631 0.13% 44,737,586
2019-06-03 2019-05-30 11.014 4,115,946 +32,686 0.13% 45,332,814
2019-05-31 2019-05-29 11.124 4,083,260 -18,159 0.13% 45,422,540
2019-05-28 2019-05-24 11.300 4,101,419 +3,632 0.13% 46,347,307
2019-05-23 2019-05-21 11.388 4,097,787 +5,448 0.13% 46,667,327
2019-05-22 2019-05-20 11.719 4,092,339 -76,267 0.13% 47,957,467
2019-05-16 2019-05-14 11.719 4,168,606 -18,159 0.13% 48,851,228
2019-05-14 2019-05-09 11.410 4,186,765 +1,816 0.13% 47,772,871
2019-05-10 2019-05-08 11.543 4,184,949 +9,079 0.13% 48,305,264
2019-05-09 2019-05-07 11.785 4,175,870 +16,343 0.13% 49,212,310
2019-05-08 2019-05-06 12.115 4,159,527 +3,632 0.13% 50,394,094
2019-05-03 2019-04-30 12.248 4,155,895 -1,816 0.13% 50,899,364
2019-05-02 2019-04-29 12.270 4,157,711 +1,816 0.13% 51,013,192
2019-04-29 2019-04-25 12.137 4,155,895 +1,816 0.13% 50,441,636
2019-04-25 2019-04-23 11.895 4,154,079 +7,263 0.13% 49,413,033
2019-04-24 2019-04-18 12.248 4,146,816 +3,632 0.13% 50,788,169
2019-04-23 2019-04-17 12.380 4,143,184 +14,527 0.13% 51,291,280
2019-04-18 2019-04-16 12.203 4,128,657 -1,816 0.13% 50,383,876
2019-04-16 2019-04-12 12.225 4,130,473 +12,711 0.13% 50,497,023
2019-04-15 2019-04-11 12.336 4,117,762 +25,423 0.13% 50,795,153
2019-04-12 2019-04-10 12.600 4,092,339 +65,371 0.13% 51,563,292
2019-04-11 2019-04-09 12.974 4,026,968 +5,448 0.12% 52,247,616
2019-04-10 2019-04-08 13.063 4,021,520 +5,448 0.12% 52,531,273
2019-04-09 2019-04-04 13.041 4,016,072 +3,631 0.12% 52,371,643
2019-04-08 2019-04-03 13.041 4,012,441 -9,079 0.12% 52,324,293
2019-04-04 2019-04-02 12.996 4,021,520 -7,263 0.12% 52,265,516
2019-04-03 2019-04-01 12.732 4,028,783 -41,766 0.12% 51,294,962
2019-04-02 2019-03-29 12.292 4,070,549 -9,079 0.13% 50,033,420
2019-04-01 2019-03-28 12.005 4,079,628 +3,632 0.13% 48,976,762
2019-03-29 2019-03-27 12.071 4,075,996 +92,610 0.13% 49,202,516
2019-03-27 2019-03-25 12.270 3,983,386 -5,448 0.12% 48,874,304
2019-03-26 2019-03-22 12.446 3,988,834 +3,632 0.12% 49,644,074
2019-03-22 2019-03-20 12.203 3,985,202 +9,079 0.12% 48,633,229
2019-03-21 2019-03-19 12.203 3,976,123 +7,264 0.12% 48,522,434
2019-03-20 2019-03-18 12.071 3,968,859 -7,264 0.12% 47,909,234
2019-03-19 2019-03-15 12.270 3,976,123 -5,448 0.12% 48,785,191
2019-03-18 2019-03-14 12.115 3,981,571 +5,448 0.12% 48,238,096
2019-03-14 2019-03-12 12.159 3,976,123 +18,159 0.12% 48,347,263
2019-03-13 2019-03-11 12.292 3,957,964 +3,632 0.12% 48,649,574
2019-03-12 2019-03-08 12.380 3,954,332 +94,425 0.12% 48,953,353
2019-03-11 2019-03-07 12.710 3,859,907 +12,711 0.12% 49,059,787
2019-03-08 2019-03-06 12.776 3,847,196 -14,527 0.12% 49,152,466
2019-03-07 2019-03-05 12.556 3,861,723 -5,447 0.12% 48,487,409
2019-03-06 2019-03-04 12.600 3,867,170 -7,264 0.12% 48,726,172
2019-03-05 2019-03-01 12.424 3,874,434 +9,080 0.12% 48,134,933
2019-03-04 2019-02-28 12.292 3,865,354 -45,397 0.12% 47,511,252
2019-03-01 2019-02-27 11.983 3,910,751 +16,343 0.12% 46,863,214
2019-02-28 2019-02-26 11.939 3,894,408 +3,631 0.12% 46,495,801
2019-02-27 2019-02-25 12.027 3,890,777 +1,816 0.12% 46,795,273
2019-02-26 2019-02-22 11.653 3,888,961 +5,448 0.12% 45,317,116
2019-02-25 2019-02-21 11.719 3,883,513 -19,975 0.12% 45,510,268
2019-02-22 2019-02-20 11.565 3,903,488 -9,079 0.12% 45,142,453
2019-02-21 2019-02-19 11.499 3,912,567 -1,816 0.12% 44,988,891
2019-02-20 2019-02-18 11.521 3,914,383 -5,448 0.12% 45,095,998
2019-02-19 2019-02-15 11.344 3,919,831 -9,079 0.12% 44,467,998
2019-02-18 2019-02-14 11.675 3,928,910 -5,448 0.12% 45,869,177
2019-02-15 2019-02-13 11.410 3,934,358 -56,292 0.12% 44,892,794
2019-02-14 2019-02-12 11.146 3,990,650 +12,711 0.12% 44,480,244
2019-02-13 2019-02-11 11.168 3,977,939 +7,264 0.12% 44,426,191
2019-02-12 2019-02-08 11.212 3,970,675 +59,924 0.12% 44,519,997
2019-02-11 2019-02-04 11.432 3,910,751 -9,080 0.12% 44,709,573
2019-02-08 2019-01-31 11.212 3,919,831 -14,527 0.12% 43,949,924
2019-02-01 2019-01-30 11.102 3,934,358 +12,711 0.12% 43,679,475
2019-01-31 2019-01-29 11.080 3,921,647 +27,239 0.12% 43,451,971
2019-01-30 2019-01-28 11.168 3,894,408 -3,632 0.12% 43,493,305
2019-01-29 2019-01-25 11.278 3,898,040 -12,711 0.12% 43,963,196
2019-01-28 2019-01-24 11.058 3,910,751 +61,740 0.12% 43,245,098
2019-01-25 2019-01-23 11.278 3,849,011 -21,791 0.12% 43,410,233
2019-01-23 2019-01-21 11.344 3,870,802 +36,318 0.12% 43,911,795
2019-01-22 2019-01-18 11.168 3,834,484 +18,158 0.12% 42,824,065
2019-01-21 2019-01-17 11.146 3,816,326 -9,079 0.12% 42,537,208
2019-01-18 2019-01-16 11.234 3,825,405 -5,448 0.12% 42,975,466
2019-01-17 2019-01-15 11.146 3,830,853 +14,527 0.12% 42,699,128
2019-01-16 2019-01-14 11.003 3,816,326 +19,975 0.12% 41,990,782
2019-01-15 2019-01-11 11.366 3,796,351 +27,238 0.12% 43,150,821
2019-01-14 2019-01-10 11.587 3,769,113 +14,527 0.12% 43,671,479
2019-01-11 2019-01-09 11.895 3,754,586 +19,975 0.12% 44,661,039
2019-01-10 2019-01-08 11.961 3,734,611 +34,502 0.11% 44,670,232
2019-01-09 2019-01-07 12.424 3,700,109 -49,029 0.11% 45,969,166
2019-01-08 2019-01-04 12.159 3,749,138 +1,816 0.12% 45,587,262
2019-01-07 2019-01-03 12.181 3,747,322 +18,159 0.12% 45,647,726
2019-01-03 2018-12-31 12.776 3,729,163 -148,902 0.11% 47,644,455
2019-01-02 2018-12-27 10.981 3,878,065 +19,974 0.12% 42,584,666
2018-12-28 2018-12-24 11.080 3,858,091 +54,477 0.12% 42,747,769
2018-12-27 2018-12-20 11.388 3,803,614 +36,317 0.12% 43,317,161
2018-12-21 2018-12-19 11.653 3,767,297 +14,527 0.12% 43,899,395
2018-12-20 2018-12-18 11.763 3,752,770 +45,397 0.12% 44,143,443
2018-12-19 2018-12-17 12.049 3,707,373 +5,448 0.11% 44,671,096
2018-12-18 2018-12-14 12.181 3,701,925 +3,632 0.11% 45,094,726
2018-12-17 2018-12-13 12.225 3,698,293 +1,815 0.11% 45,213,414
2018-12-14 2018-12-12 12.137 3,696,478 -58,108 0.11% 44,865,522
2018-12-12 2018-12-10 12.049 3,754,586 +18,159 0.12% 45,239,978
2018-12-11 2018-12-07 12.159 3,736,427 +5,448 0.11% 45,432,704
2018-12-10 2018-12-06 12.314 3,730,979 +34,501 0.11% 45,941,758
2018-12-05 2018-12-03 12.666 3,696,478 -76,266 0.11% 46,819,737
2018-12-04 2018-11-30 12.225 3,772,744 -12,712 0.12% 46,123,613
2018-12-03 2018-11-29 12.292 3,785,456 +5,448 0.12% 46,529,180
2018-11-29 2018-11-27 12.225 3,780,008 +21,791 0.12% 46,212,419
2018-11-28 2018-11-26 12.336 3,758,217 +34,501 0.12% 46,359,942
2018-11-27 2018-11-23 12.402 3,723,716 +49,029 0.11% 46,180,427
2018-11-23 2018-11-21 12.710 3,674,687 +1,816 0.11% 46,705,623
2018-11-21 2018-11-19 12.864 3,672,871 -9,080 0.11% 47,248,881
2018-11-20 2018-11-16 12.578 3,681,951 +1,816 0.11% 46,311,315
2018-11-19 2018-11-15 12.776 3,680,135 -69,003 0.11% 47,018,064
2018-11-16 2018-11-14 12.203 3,749,138 +21,791 0.12% 45,752,433
2018-11-14 2018-11-12 12.159 3,727,347 -18,159 0.11% 45,322,296
2018-11-13 2018-11-09 12.181 3,745,506 +18,159 0.12% 45,625,604
2018-11-09 2018-11-07 12.358 3,727,347 +3,631 0.11% 46,061,247
2018-11-08 2018-11-06 12.225 3,723,716 -12,711 0.11% 45,524,222
2018-11-07 2018-11-05 12.248 3,736,427 -3,632 0.11% 45,761,926
2018-11-06 2018-11-02 12.446 3,740,059 -9,079 0.11% 46,547,880
2018-11-02 2018-10-31 11.785 3,749,138 -3,632 0.12% 44,183,306
2018-10-31 2018-10-29 11.741 3,752,770 +3,632 0.12% 44,060,778
2018-10-24 2018-10-22 12.336 3,749,138 -3,632 0.12% 46,247,947
2018-10-22 2018-10-18 12.049 3,752,770 -1,816 0.12% 45,218,096
2018-10-18 2018-10-15 11.895 3,754,586 +1,816 0.12% 44,661,039
2018-10-15 2018-10-11 11.719 3,752,770 +7,264 0.12% 43,978,112
2018-10-12 2018-10-10 12.115 3,745,506 -3,632 0.12% 45,378,088
2018-10-11 2018-10-09 12.071 3,749,138 +3,632 0.12% 45,256,919
2018-10-10 2018-10-08 12.225 3,745,506 +9,079 0.12% 45,790,616
2018-10-09 2018-10-05 12.446 3,736,427 -1,816 0.11% 46,502,677
2018-10-08 2018-10-04 12.534 3,738,243 +36,318 0.11% 46,854,661
2018-10-05 2018-10-03 12.644 3,701,925 +1,816 0.11% 46,807,184
2018-10-04 2018-10-02 12.776 3,700,109 -7,264 0.11% 47,273,256
2018-10-03 2018-09-28 12.820 3,707,373 +1,816 0.11% 47,529,393
2018-10-02 2018-09-27 12.732 3,705,557 +38,134 0.11% 47,179,609
2018-09-28 2018-09-26 13.107 3,667,423 +19,974 0.11% 48,067,438
2018-09-27 2018-09-24 13.217 3,647,449 +3,632 0.11% 48,207,375
2018-09-26 2018-09-21 13.878 3,643,817 -3,632 0.11% 50,569,405
2018-09-24 2018-09-20 13.590 3,647,449 +16,089 0.11% 49,568,600
2018-09-21 2018-09-19 13.147 3,631,360 -5,412 0.11% 47,739,839
2018-09-19 2018-09-17 12.725 3,636,772 +18,042 0.11% 46,279,101
2018-09-18 2018-09-14 12.836 3,618,730 +3,609 0.11% 46,450,639
2018-09-12 2018-09-10 12.282 3,615,121 -16,239 0.11% 44,400,673
2018-09-11 2018-09-07 12.504 3,631,360 +30,673 0.11% 45,405,176
2018-09-10 2018-09-06 13.213 3,600,687 +5,413 0.11% 47,576,072
2018-09-07 2018-09-05 12.969 3,595,274 +14,434 0.11% 46,627,788
2018-09-06 2018-09-04 13.346 3,580,840 +3,609 0.11% 47,790,146
2018-09-04 2018-08-31 13.413 3,577,231 -1,805 0.11% 47,979,897
2018-09-03 2018-08-30 13.058 3,579,036 -7,217 0.11% 46,734,577
2018-08-31 2018-08-29 13.302 3,586,253 -16,238 0.11% 47,703,377
2018-08-30 2018-08-28 13.346 3,602,491 -9,021 0.11% 48,079,102
2018-08-29 2018-08-27 13.080 3,611,512 -7,218 0.11% 47,238,709
2018-08-28 2018-08-24 13.080 3,618,730 +12,630 0.11% 47,333,121
2018-08-27 2018-08-23 12.747 3,606,100 +12,630 0.11% 45,968,736
2018-08-23 2018-08-21 13.102 3,593,470 +7,217 0.11% 47,082,385
2018-08-17 2018-08-15 12.814 3,586,253 +1,805 0.11% 45,954,253
2018-08-15 2018-08-13 12.969 3,584,448 +7,217 0.11% 46,487,383
2018-08-13 2018-08-09 13.147 3,577,231 -3,609 0.11% 47,028,230
2018-08-10 2018-08-08 12.903 3,580,840 +9,022 0.11% 46,202,434
2018-08-09 2018-08-07 12.836 3,571,818 +1,804 0.11% 45,848,469
2018-08-08 2018-08-06 12.637 3,570,014 +5,413 0.11% 45,113,002
2018-08-07 2018-08-03 13.280 3,564,601 +3,608 0.11% 47,336,342
2018-08-06 2018-08-02 13.856 3,560,993 +1,805 0.11% 49,341,016
2018-08-03 2018-08-01 14.144 3,559,188 +9,021 0.11% 50,341,779
2018-08-01 2018-07-30 14.277 3,550,167 -1,804 0.11% 50,686,418
2018-07-31 2018-07-27 14.565 3,551,971 +10,825 0.11% 51,735,867
2018-07-27 2018-07-25 14.543 3,541,146 +1,805 0.11% 51,499,691
2018-07-26 2018-07-24 14.055 3,539,341 +9,021 0.11% 49,747,197
2018-07-25 2018-07-23 14.166 3,530,320 +5,413 0.11% 50,011,730
2018-07-23 2018-07-19 14.543 3,524,907 +9,021 0.11% 51,263,523
2018-07-17 2018-07-13 15.519 3,515,886 -5,413 0.11% 54,561,936
2018-07-12 2018-07-10 15.851 3,521,299 +1,805 0.11% 55,816,923
2018-07-11 2018-07-09 15.763 3,519,494 -9,022 0.11% 55,476,210
2018-07-10 2018-07-06 14.987 3,528,516 +9,022 0.11% 52,880,522
2018-07-09 2018-07-05 14.964 3,519,494 -18,043 0.11% 52,667,288
2018-06-29 2018-06-27 16.472 3,537,537 -1,804 0.11% 58,270,233
2018-06-27 2018-06-25 16.827 3,539,341 +3,608 0.11% 59,555,398
2018-06-26 2018-06-22 17.137 3,535,733 -3,608 0.11% 60,592,086
2018-06-25 2018-06-21 17.048 3,539,341 +1,804 0.11% 60,340,054
2018-06-22 2018-06-20 17.071 3,537,537 -5,413 0.11% 60,387,725
2018-06-20 2018-06-15 18.290 3,542,950 -9,021 0.11% 64,800,137
2018-06-15 2018-06-13 18.578 3,551,971 -9,022 0.11% 65,988,823
2018-06-13 2018-06-11 18.512 3,560,993 -3,608 0.11% 65,919,597
2018-06-12 2018-06-08 18.423 3,564,601 +45,107 0.11% 65,670,285
2018-06-11 2018-06-07 19.288 3,519,494 -5,413 0.11% 67,882,282
2018-06-08 2018-06-06 18.489 3,524,907 +3,608 0.11% 65,173,443
2018-06-05 2018-06-01 17.814 3,521,299 +9,022 0.11% 62,728,711
2018-06-04 2018-05-31 17.502 3,512,277 +22,415 0.11% 61,470,309
2018-05-28 2018-05-24 17.368 3,489,862 -1,792 0.11% 60,610,577
2018-05-25 2018-05-23 17.479 3,491,654 -1,791 0.11% 61,031,428
2018-05-24 2018-05-21 17.278 3,493,445 +8,959 0.11% 60,360,863
2018-05-23 2018-05-18 16.899 3,484,486 -3,584 0.11% 58,883,711
2018-05-18 2018-05-16 16.341 3,488,070 +3,584 0.11% 56,997,636
2018-05-17 2018-05-15 16.542 3,484,486 +5,375 0.11% 57,639,141
2018-05-15 2018-05-11 16.564 3,479,111 -3,583 0.11% 57,627,896
2018-05-10 2018-05-08 16.743 3,482,694 +1,791 0.11% 58,309,209
2018-05-07 2018-05-03 16.810 3,480,903 +5,376 0.11% 58,512,340
2018-05-02 2018-04-27 16.765 3,475,527 +5,376 0.11% 58,266,801
2018-04-30 2018-04-26 16.653 3,470,151 -23,294 0.11% 57,789,345
2018-04-26 2018-04-24 16.810 3,493,445 -5,376 0.11% 58,723,165
2018-04-25 2018-04-23 16.385 3,498,821 +1,792 0.11% 57,329,527
2018-04-24 2018-04-20 16.542 3,497,029 +7,167 0.11% 57,846,623
2018-04-23 2018-04-19 17.033 3,489,862 +5,376 0.11% 59,441,993
2018-04-19 2018-04-17 17.301 3,484,486 +14,335 0.11% 60,283,852
2018-04-17 2018-04-13 17.055 3,470,151 +3,583 0.11% 59,183,726
2018-04-16 2018-04-12 17.211 3,466,568 -1,792 0.11% 59,664,317
2018-03-29 2018-03-27 17.613 3,468,360 -7,167 0.11% 61,088,821
2018-03-27 2018-03-23 18.261 3,475,527 +5,376 0.11% 63,465,038
2018-03-26 2018-03-22 18.283 3,470,151 +19,710 0.11% 63,444,334
2018-03-23 2018-03-21 19.912 3,450,441 +3,583 0.11% 68,706,849
2018-03-20 2018-03-16 19.868 3,446,858 -1,791 0.11% 68,481,611
2018-03-13 2018-03-09 20.314 3,448,649 -17,919 0.11% 70,056,907
2018-03-12 2018-03-08 19.801 3,466,568 +1,792 0.11% 68,641,049
2018-03-09 2018-03-07 19.533 3,464,776 +1,792 0.11% 67,677,419
2018-03-06 2018-03-02 19.332 3,462,984 -1,792 0.11% 66,946,665
2018-03-02 2018-02-28 19.667 3,464,776 +44,796 0.11% 68,141,492
2018-02-23 2018-02-21 19.020 3,419,980 +3,584 0.11% 65,046,470
2018-02-22 2018-02-20 19.020 3,416,396 +3,583 0.11% 64,978,304
2018-02-21 2018-02-15 18.707 3,412,813 +5,376 0.11% 63,843,558
2018-02-20 2018-02-13 18.283 3,407,437 +3,584 0.11% 62,297,742
2018-02-14 2018-02-12 18.060 3,403,853 +8,959 0.11% 61,472,360
2018-02-08 2018-02-06 18.082 3,394,894 +3,584 0.11% 61,386,350
2018-02-07 2018-02-05 19.488 3,391,310 +7,167 0.11% 66,090,997
2018-02-06 2018-02-02 20.225 3,384,143 +1,792 0.11% 68,444,330
2018-02-05 2018-02-01 20.359 3,382,351 +64,506 0.11% 68,861,120
2018-02-02 2018-01-31 22.212 3,317,845 -12,543 0.10% 73,695,292
2018-02-01 2018-01-30 20.984 3,330,388 +1,792 0.10% 69,884,885
2018-01-31 2018-01-29 20.761 3,328,596 +1,792 0.10% 69,104,226
2018-01-26 2018-01-24 21.163 3,326,804 -45,990 0.10% 70,403,804
2018-01-25 2018-01-23 21.029 3,372,794 -17,919 0.11% 70,925,318
2018-01-24 2018-01-22 20.694 3,390,713 -1,792 0.11% 70,166,746
2018-01-23 2018-01-19 20.292 3,392,505 -10,751 0.11% 68,840,648
2018-01-18 2018-01-16 19.533 3,403,256 -1,792 0.11% 66,475,749
2018-01-16 2018-01-12 19.756 3,405,048 -7,167 0.11% 67,270,875
2018-01-15 2018-01-11 19.578 3,412,215 -1,792 0.11% 66,803,090
2018-01-12 2018-01-10 19.645 3,414,007 +3,584 0.11% 67,066,810
2018-01-11 2018-01-09 19.935 3,410,423 +3,584 0.11% 67,986,123
2018-01-08 2018-01-04 19.912 3,406,839 -8,960 0.11% 67,838,625
2018-01-05 2018-01-03 19.868 3,415,799 -3,583 0.11% 67,864,536
2018-01-03 2017-12-29 19.801 3,419,382 -17,919 0.11% 67,706,726
2017-12-27 2017-12-21 18.350 3,437,301 -3,583 0.11% 63,073,939
2017-12-20 2017-12-18 18.127 3,440,884 +5,375 0.11% 62,371,564
2017-12-08 2017-12-06 18.640 3,435,509 -3,584 0.11% 64,038,056
2017-12-07 2017-12-05 18.930 3,439,093 +1,792 0.11% 65,102,901
2017-12-06 2017-12-04 19.377 3,437,301 -3,583 0.11% 66,603,624
2017-12-05 2017-12-01 19.645 3,440,884 +1,791 0.11% 67,594,798
2017-12-04 2017-11-30 19.645 3,439,093 +1,792 0.11% 67,559,615
2017-12-01 2017-11-29 20.158 3,437,301 +1,792 0.11% 69,289,254
2017-11-27 2017-11-23 19.979 3,435,509 -48,380 0.11% 68,639,593
2017-11-24 2017-11-22 20.426 3,483,889 +3,584 0.11% 71,161,644
2017-11-23 2017-11-21 20.426 3,480,305 -39,420 0.11% 71,088,438
2017-11-22 2017-11-20 20.203 3,519,725 -2,304 0.11% 71,107,905
2017-11-21 2017-11-17 20.024 3,522,029 +8,959 0.11% 70,525,462
2017-11-20 2017-11-16 19.756 3,513,070 -1,791 0.11% 69,404,982
2017-11-17 2017-11-15 19.511 3,514,861 -5,376 0.11% 68,577,265
2017-11-16 2017-11-14 18.863 3,520,237 -30 0.11% 66,403,227
2017-11-15 2017-11-13 18.752 3,520,267 -17,918 0.11% 66,010,871
2017-11-13 2017-11-09 18.640 3,538,185 +53,755 0.11% 65,951,941
2017-11-10 2017-11-08 18.104 3,484,430 -5,375 0.11% 63,083,121
2017-11-08 2017-11-06 17.747 3,489,805 -3,584 0.11% 61,933,962
2017-11-06 2017-11-02 17.859 3,493,389 -8,959 0.11% 62,387,489
2017-11-01 2017-10-30 16.743 3,502,348 -64,506 0.11% 58,638,267
2017-10-26 2017-10-24 16.452 3,566,854 -8,960 0.11% 58,683,146
2017-10-25 2017-10-23 16.408 3,575,814 +1,792 0.11% 58,670,911
2017-10-18 2017-10-16 16.519 3,574,022 -1,792 0.11% 59,040,430
2017-10-16 2017-10-12 16.341 3,575,814 +53,756 0.11% 58,431,438
2017-10-12 2017-10-10 17.077 3,522,058 -68,090 0.11% 60,147,629
2017-10-11 2017-10-09 16.385 3,590,148 -18,815 0.11% 58,825,955
2017-10-09 2017-10-04 16.408 3,608,963 -29,834 0.11% 59,214,810
2017-09-29 2017-09-27 16.184 3,638,797 +5,376 0.11% 58,892,014
2017-09-28 2017-09-26 16.162 3,633,421 +82,424 0.11% 58,723,896
2017-09-27 2017-09-25 16.743 3,550,997 +51,964 0.11% 59,452,776
2017-09-25 2017-09-21 16.295 3,499,033 +3,401 0.11% 57,016,132
2017-09-21 2017-09-19 16.519 3,495,632 +5,354 0.11% 57,744,216
2017-09-20 2017-09-18 16.698 3,490,278 -17,846 0.11% 58,281,617
2017-09-18 2017-09-14 15.219 3,508,124 -1,785 0.11% 53,390,011
2017-09-08 2017-09-06 15.129 3,509,909 -8,923 0.11% 53,102,495
2017-09-07 2017-09-05 15.062 3,518,832 -7,138 0.11% 53,000,883
2017-09-06 2017-09-04 15.107 3,525,970 -10,708 0.11% 53,266,457
2017-09-05 2017-09-01 15.129 3,536,678 -7,513 0.11% 53,507,492
2017-09-04 2017-08-31 14.681 3,544,191 -8,923 0.11% 52,032,383
2017-09-01 2017-08-30 14.457 3,553,114 +17,846 0.11% 51,366,994
2017-08-31 2017-08-29 14.345 3,535,268 -8,923 0.11% 50,712,803
2017-08-30 2017-08-28 14.278 3,544,191 +1,784 0.11% 50,602,485
2017-08-28 2017-08-24 14.771 3,542,407 +7,139 0.11% 52,323,787
2017-08-25 2017-08-22 14.659 3,535,268 +8,923 0.11% 51,822,145
2017-08-18 2017-08-16 14.591 3,526,345 +1,784 0.11% 51,454,230
2017-08-17 2017-08-15 14.502 3,524,561 -14,276 0.11% 51,112,204
2017-08-16 2017-08-14 14.345 3,538,837 -3,570 0.11% 50,764,000
2017-08-15 2017-08-11 14.121 3,542,407 -26,769 0.11% 50,021,223
2017-08-14 2017-08-10 14.345 3,569,176 -12,492 0.11% 51,199,207
2017-08-10 2017-08-08 14.210 3,581,668 -17,846 0.11% 50,896,730
2017-08-09 2017-08-07 14.255 3,599,514 +5,353 0.11% 51,311,686
2017-08-01 2017-07-28 14.233 3,594,161 +1,785 0.11% 51,154,819
2017-07-31 2017-07-27 14.345 3,592,376 +10,708 0.11% 51,532,007
2017-07-27 2017-07-25 14.412 3,581,668 -1,785 0.11% 51,619,239
2017-07-20 2017-07-18 14.300 3,583,453 -8,923 0.11% 51,243,371
2017-07-17 2017-07-13 14.233 3,592,376 +30,339 0.11% 51,129,413
2017-07-14 2017-07-12 14.434 3,562,037 +1,784 0.11% 51,416,154
2017-07-13 2017-07-11 14.166 3,560,253 -3,569 0.11% 50,432,818
2017-07-10 2017-07-06 14.053 3,563,822 -7,139 0.11% 50,083,981
2017-07-07 2017-07-05 14.076 3,570,961 +5,354 0.11% 50,264,347
2017-07-05 2017-07-03 14.390 3,565,607 -32,123 0.11% 51,307,848
2017-07-04 2017-06-30 14.838 3,597,730 -3,569 0.11% 53,382,862
2017-07-03 2017-06-29 14.816 3,601,299 -84,769 0.11% 53,355,100
2017-06-30 2017-06-28 14.860 3,686,068 -3,569 0.12% 54,776,234
2017-06-29 2017-06-27 15.084 3,689,637 -28,554 0.12% 55,656,258
2017-06-27 2017-06-23 15.017 3,718,191 -17,847 0.12% 55,836,964
2017-06-26 2017-06-22 15.062 3,736,038 -14,276 0.12% 56,272,454
2017-06-23 2017-06-21 14.995 3,750,314 -5,354 0.12% 56,235,304
2017-06-22 2017-06-20 14.995 3,755,668 -41,046 0.12% 56,315,586
2017-06-21 2017-06-19 14.928 3,796,714 -7,139 0.12% 56,675,768
2017-06-20 2017-06-16 14.479 3,803,853 +3,569 0.12% 55,077,160
2017-06-19 2017-06-15 14.457 3,800,284 -53,538 0.12% 54,940,305
2017-06-09 2017-06-07 14.569 3,853,822 -28,554 0.12% 56,146,192
2017-06-08 2017-06-06 14.547 3,882,376 -64,246 0.12% 56,475,175
2017-06-07 2017-06-05 14.480 3,946,622 +15,169 0.12% 57,146,575
2017-06-06 2017-06-02 14.525 3,931,453 +177,459 0.12% 57,104,272
2017-05-31 2017-05-26 12.811 3,753,994 -1,773 0.12% 48,091,858
2017-05-25 2017-05-23 12.924 3,755,767 -3,547 0.12% 48,538,116
2017-05-22 2017-05-18 12.473 3,759,314 -5,321 0.12% 46,888,181
2017-05-19 2017-05-17 12.495 3,764,635 -8,867 0.12% 47,039,456
2017-05-17 2017-05-15 12.495 3,773,502 +8,867 0.12% 47,150,250
2017-05-16 2017-05-12 12.563 3,764,635 +7,094 0.12% 47,294,182
2017-05-12 2017-05-10 12.721 3,757,541 +1,774 0.12% 47,798,303
2017-05-11 2017-05-09 12.518 3,755,767 -1,774 0.12% 47,013,358
2017-05-09 2017-05-05 12.743 3,757,541 +12,415 0.12% 47,883,052
2017-05-08 2017-05-04 13.082 3,745,126 -134 0.12% 48,991,877
2017-05-05 2017-05-02 12.676 3,745,260 -35,470 0.12% 47,473,138
2017-05-04 2017-04-28 12.563 3,780,730 -1,774 0.12% 47,496,380
2017-04-26 2017-04-24 12.382 3,782,504 +5,321 0.12% 46,836,172
2017-04-24 2017-04-20 12.382 3,777,183 -3,547 0.12% 46,770,285
2017-04-20 2017-04-18 12.495 3,780,730 +15,814 0.12% 47,240,564
2017-04-19 2017-04-13 13.172 3,764,916 -5,320 0.12% 49,590,420
2017-04-18 2017-04-12 12.946 3,770,236 +5,320 0.12% 48,810,143
2017-04-13 2017-04-11 12.924 3,764,916 +8,868 0.12% 48,656,354
2017-04-12 2017-04-10 13.036 3,756,048 -28,376 0.12% 48,965,323
2017-04-11 2017-04-07 12.653 3,784,424 -31,923 0.12% 47,884,207
2017-04-10 2017-04-06 12.630 3,816,347 -5,321 0.12% 48,202,052
2017-04-06 2017-04-03 13.217 3,821,668 +39,017 0.12% 50,510,332
2017-04-05 2017-03-31 12.766 3,782,651 -17,735 0.12% 48,288,348
2017-04-03 2017-03-30 12.270 3,800,386 -1,773 0.12% 46,629,017
2017-03-30 2017-03-28 12.270 3,802,159 -3,547 0.12% 46,650,771
2017-03-21 2017-03-17 11.052 3,805,706 +8,867 0.12% 42,059,196
2017-03-17 2017-03-15 11.029 3,796,839 -8,867 0.12% 41,875,566
2017-03-16 2017-03-14 10.973 3,805,706 -1,774 0.12% 41,758,773
2017-03-10 2017-03-08 10.860 3,807,480 +5,321 0.12% 41,348,863
2017-03-09 2017-03-07 10.995 3,802,159 -3,547 0.12% 41,805,608
2017-03-08 2017-03-06 10.770 3,805,706 +1,773 0.12% 40,986,257
2017-03-07 2017-03-03 10.973 3,803,933 +8,868 0.12% 41,739,318
2017-03-06 2017-03-02 11.209 3,795,065 +8,867 0.12% 42,540,761
2017-02-28 2017-02-24 11.243 3,786,198 +5,321 0.12% 42,569,459
2017-02-27 2017-02-23 11.367 3,780,877 -15,962 0.12% 42,978,646
2017-02-24 2017-02-22 10.713 3,796,839 +1,774 0.12% 40,676,674
2017-02-23 2017-02-21 10.510 3,795,065 +8,867 0.12% 39,887,313
2017-02-21 2017-02-17 10.409 3,786,198 +8,868 0.12% 39,409,840
2017-02-20 2017-02-16 10.330 3,777,330 -8,868 0.12% 39,019,352
2017-02-17 2017-02-15 10.251 3,786,198 -15,961 0.12% 38,812,075
2017-02-14 2017-02-10 9.935 3,802,159 +3,547 0.12% 37,775,118
2017-02-07 2017-02-03 9.822 3,798,612 -3,547 0.12% 37,311,503
2017-02-06 2017-02-02 9.901 3,802,159 +12,414 0.12% 37,646,486
2017-02-03 2017-02-01 9.789 3,789,745 -5,320 0.12% 37,096,195
2017-02-01 2017-01-25 9.518 3,795,065 -3,547 0.12% 36,121,129
2017-01-26 2017-01-24 9.450 3,798,612 +3,547 0.12% 35,897,864
2017-01-25 2017-01-23 9.315 3,795,065 +14,188 0.12% 35,350,773
2017-01-12 2017-01-10 9.642 3,780,877 -3,547 0.12% 36,455,102
2017-01-06 2017-01-04 9.315 3,784,424 -3,547 0.12% 35,251,653
2017-01-03 2016-12-29 9.123 3,787,971 +5,320 0.12% 34,558,495
2016-12-23 2016-12-21 9.202 3,782,651 -3,547 0.12% 34,808,562
2016-12-07 2016-12-05 9.687 3,786,198 -3,547 0.12% 36,677,197
2016-11-30 2016-11-28 9.597 3,789,745 -5,320 0.12% 36,369,657
2016-11-14 2016-11-10 9.789 3,795,065 -8,868 0.12% 37,148,270
2016-11-11 2016-11-09 9.540 3,803,933 -1,773 0.12% 36,291,329
2016-11-09 2016-11-07 9.484 3,805,706 -1,774 0.12% 36,093,657
2016-11-07 2016-11-03 9.450 3,807,480 -5,320 0.12% 35,981,669
2016-10-31 2016-10-27 9.665 3,812,800 -3,547 0.12% 36,848,898
2016-10-27 2016-10-25 9.586 3,816,347 -3,547 0.12% 36,581,915
2016-10-26 2016-10-24 9.586 3,819,894 +5,320 0.12% 36,615,915
2016-10-25 2016-10-20 9.574 3,814,574 -5,320 0.12% 36,521,902
2016-10-24 2016-10-19 9.462 3,819,894 -5,321 0.12% 36,142,062
2016-10-20 2016-10-18 9.462 3,825,215 -7,094 0.12% 36,192,407
2016-10-19 2016-10-17 9.563 3,832,309 +5,321 0.12% 36,648,485
2016-10-07 2016-10-05 9.653 3,826,988 -4,954 0.12% 36,942,860
2016-10-04 2016-09-30 9.586 3,831,942 -3,547 0.12% 36,731,402
2016-10-03 2016-09-29 9.586 3,835,489 -1,773 0.12% 36,765,402
2016-09-30 2016-09-28 9.574 3,837,262 -3,547 0.12% 36,739,124
2016-09-28 2016-09-26 9.484 3,840,809 +3,547 0.12% 36,427,880
2016-09-27 2016-09-23 9.564 3,837,262 +22,950 0.12% 36,698,975
2016-09-20 2016-09-15 9.507 3,814,312 -5,289 0.12% 36,263,118
2016-09-13 2016-09-09 9.813 3,819,601 +1,763 0.12% 37,483,403
2016-09-07 2016-09-05 9.587 3,817,838 +5,289 0.12% 36,599,834
2016-09-06 2016-09-02 9.677 3,812,549 +1,763 0.12% 36,895,158
2016-08-31 2016-08-29 9.473 3,810,786 +3,526 0.12% 36,099,895
2016-08-30 2016-08-26 9.541 3,807,260 -1,763 0.12% 36,325,654
2016-08-22 2016-08-18 9.870 3,809,023 -3,526 0.12% 37,595,663
2016-08-15 2016-08-11 9.825 3,812,549 -1,763 0.12% 37,457,452
2016-08-11 2016-08-09 9.813 3,814,312 -3,526 0.12% 37,431,500
2016-08-05 2016-08-03 9.530 3,817,838 -7,051 0.12% 36,383,267
2016-08-01 2016-07-28 9.711 3,824,889 -1,763 0.12% 37,144,756
2016-07-22 2016-07-20 9.541 3,826,652 -1,763 0.12% 36,510,676
2016-07-21 2016-07-19 9.394 3,828,415 +1,763 0.12% 35,962,862
2016-07-20 2016-07-18 9.416 3,826,652 -7,052 0.12% 36,033,128
2016-07-19 2016-07-15 9.212 3,833,704 +1,763 0.12% 35,316,651
2016-07-18 2016-07-14 9.167 3,831,941 +5,289 0.12% 35,126,516
2016-07-15 2016-07-13 9.201 3,826,652 -17,629 0.12% 35,208,273
2016-07-13 2016-07-11 8.872 3,844,281 -1,763 0.12% 34,105,686
2016-07-12 2016-07-08 8.770 3,846,044 +8,814 0.12% 33,728,626
2016-07-08 2016-07-06 8.838 3,837,230 +3,526 0.12% 33,912,530
2016-07-04 2016-06-29 8.747 3,833,704 +1,763 0.12% 33,533,421
2016-06-23 2016-06-21 9.031 3,831,941 +3,526 0.12% 34,604,835
2016-06-22 2016-06-20 9.110 3,828,415 +3,526 0.12% 34,877,027
2016-06-21 2016-06-17 9.076 3,824,889 +5,288 0.12% 34,714,725
2016-06-20 2016-06-16 9.167 3,819,601 +1,763 0.12% 35,013,398
2016-06-16 2016-06-14 9.473 3,817,838 -7,051 0.12% 36,166,699
2016-06-14 2016-06-10 9.655 3,824,889 +7,051 0.12% 36,927,789
2016-06-13 2016-06-08 9.950 3,817,838 -1,763 0.12% 37,985,863
2016-06-08 2016-06-06 9.904 3,819,601 +1,763 0.12% 37,830,070
2016-06-07 2016-06-03 10.075 3,817,838 -3,526 0.12% 38,463,544
2016-06-06 2016-06-02 10.006 3,821,364 +25,145 0.12% 38,237,465
2016-06-02 2016-05-31 10.120 3,796,219 -3,506 0.12% 38,418,992
2016-06-01 2016-05-30 9.949 3,799,725 +1,753 0.12% 37,804,173
2016-05-30 2016-05-26 10.018 3,797,972 -3,506 0.12% 38,046,733
2016-05-27 2016-05-25 9.915 3,801,478 +3,506 0.12% 37,691,494
2016-05-26 2016-05-24 9.812 3,797,972 +5,259 0.12% 37,266,731
2016-05-12 2016-05-10 10.326 3,792,713 -8,765 0.12% 39,162,432
2016-05-11 2016-05-09 10.166 3,801,478 -7,012 0.12% 38,645,709
2016-05-10 2016-05-06 10.189 3,808,490 +1,753 0.12% 38,803,900
2016-05-09 2016-05-05 10.451 3,806,737 -3,505 0.12% 39,785,007
2016-05-06 2016-05-04 10.349 3,810,242 +3,505 0.12% 39,430,378
2016-05-05 2016-05-03 10.451 3,806,737 -1,753 0.12% 39,785,007
2016-05-04 2016-04-29 10.828 3,808,490 +1,753 0.12% 41,237,291
2016-04-28 2016-04-26 10.645 3,806,737 +8,765 0.12% 40,523,375
2016-04-25 2016-04-21 10.668 3,797,972 -85,893 0.12% 40,516,737
2016-04-19 2016-04-15 10.736 3,883,865 -10,517 0.12% 41,698,923
2016-04-11 2016-04-07 10.440 3,894,382 -87,645 0.12% 40,656,570
2016-04-06 2016-04-01 10.508 3,982,027 -5,259 0.13% 41,844,167
2016-04-05 2016-03-31 10.098 3,987,286 -3,506 0.13% 40,261,667
2016-03-30 2016-03-24 9.698 3,990,792 -3,506 0.13% 38,703,399
2016-03-24 2016-03-22 9.653 3,994,298 -17,529 0.13% 38,555,108
2016-03-23 2016-03-21 9.550 4,011,827 -26,293 0.13% 38,312,346
2016-03-22 2016-03-18 9.732 4,038,120 -1,753 0.13% 39,300,615
2016-03-15 2016-03-11 8.991 4,039,873 -35,058 0.13% 36,321,604
2016-03-11 2016-03-09 9.036 4,074,931 +12,270 0.13% 36,822,777
2016-03-07 2016-03-03 8.774 4,062,661 -3,506 0.13% 35,645,771
2016-03-04 2016-03-02 8.637 4,066,167 -3,506 0.13% 35,119,812
2016-03-03 2016-03-01 8.432 4,069,673 +3,506 0.13% 34,314,292
2016-03-02 2016-02-29 8.409 4,066,167 -3,506 0.13% 34,191,944
2016-03-01 2016-02-26 8.318 4,069,673 -1,753 0.13% 33,849,958
2016-02-24 2016-02-22 8.512 4,071,426 -24,540 0.13% 34,654,247
2016-02-23 2016-02-19 8.386 4,095,966 -10,518 0.13% 34,349,054
2016-02-22 2016-02-18 8.318 4,106,484 -3,506 0.13% 34,156,138
2016-02-15 2016-02-11 7.930 4,109,990 +7,012 0.13% 32,590,923
2016-02-03 2016-02-01 8.318 4,102,978 -8,764 0.13% 34,126,976
2016-01-27 2016-01-25 8.135 4,111,742 -17,530 0.13% 33,449,257
2016-01-20 2016-01-18 8.021 4,129,272 -5,258 0.13% 33,120,731
2016-01-19 2016-01-15 7.941 4,134,530 -3,506 0.13% 32,832,691
2016-01-14 2016-01-12 8.112 4,138,036 -1,753 0.13% 33,568,734
2016-01-13 2016-01-11 8.055 4,139,789 -17,529 0.13% 33,346,787
2016-01-11 2016-01-07 8.226 4,157,318 +8,764 0.13% 34,199,488
2016-01-08 2016-01-06 8.466 4,148,554 -5,258 0.13% 35,121,394
2016-01-07 2016-01-05 8.580 4,153,812 +3,506 0.13% 35,639,842
2016-01-06 2016-01-04 8.420 4,150,306 -24,541 0.13% 34,946,813
2016-01-05 2015-12-31 8.637 4,174,847 +15,776 0.13% 36,058,490
2016-01-04 2015-12-29 8.671 4,159,071 -33,305 0.13% 36,064,592
2015-12-30 2015-12-28 8.637 4,192,376 -14,023 0.13% 36,209,889
2015-12-29 2015-12-24 8.523 4,206,399 -40,317 0.13% 35,851,073
2015-12-22 2015-12-18 7.850 4,246,716 -5,259 0.14% 33,335,943
2015-12-16 2015-12-14 7.884 4,251,975 +5,259 0.14% 33,522,766
2015-12-15 2015-12-11 8.055 4,246,716 -17,529 0.14% 34,208,105
2015-12-11 2015-12-09 8.124 4,264,245 -17,529 0.14% 34,641,225
2015-12-07 2015-12-03 8.261 4,281,774 -8,765 0.14% 35,369,865
2015-12-03 2015-12-01 8.158 4,290,539 +5,259 0.14% 35,001,688
2015-12-01 2015-11-27 8.067 4,285,280 +10,517 0.14% 34,567,638
2015-11-30 2015-11-26 8.192 4,274,763 +12,270 0.14% 35,019,310
2015-11-27 2015-11-25 8.169 4,262,493 +8,765 0.14% 34,821,526
2015-11-26 2015-11-24 8.215 4,253,728 +3,506 0.14% 34,944,055
2015-11-25 2015-11-23 8.306 4,250,222 +10,517 0.14% 35,303,201
2015-11-24 2015-11-20 8.306 4,239,705 +8,765 0.14% 35,215,845
2015-11-23 2015-11-19 8.249 4,230,940 -5,259 0.13% 34,901,674
2015-11-19 2015-11-17 8.340 4,236,199 +70,116 0.14% 35,331,724
2015-11-18 2015-11-16 8.569 4,166,083 +14,024 0.13% 35,697,594
2015-11-17 2015-11-13 8.763 4,152,059 +35,058 0.13% 36,382,776
2015-11-16 2015-11-12 8.614 4,117,001 +7,011 0.13% 35,464,923
2015-11-13 2015-11-11 8.455 4,109,990 -1,752 0.13% 34,748,020
2015-11-12 2015-11-10 8.432 4,111,742 +26,293 0.13% 34,669,006
2015-11-11 2015-11-09 8.614 4,085,449 +12,270 0.13% 35,193,126
2015-11-10 2015-11-06 8.557 4,073,179 -5,258 0.13% 34,855,061
2015-11-09 2015-11-05 8.500 4,078,437 +26,293 0.13% 34,667,388
2015-11-05 2015-11-03 8.329 4,052,144 +50,835 0.13% 33,750,392
2015-11-04 2015-11-02 8.101 4,001,309 -5,259 0.13% 32,413,918
2015-11-03 2015-10-30 8.124 4,006,568 -84,140 0.13% 32,547,947
2015-11-02 2015-10-29 8.192 4,090,708 +43,823 0.13% 33,511,512
2015-10-30 2015-10-28 8.204 4,046,885 -1,753 0.13% 33,198,682
2015-10-27 2015-10-23 8.135 4,048,638 +10,518 0.13% 32,935,903
2015-10-26 2015-10-22 8.112 4,038,120 +1,753 0.13% 32,758,191
2015-10-23 2015-10-20 8.101 4,036,367 +10,517 0.13% 32,697,917
2015-10-22 2015-10-19 8.169 4,025,850 +3,506 0.13% 32,888,321
2015-10-19 2015-10-15 8.124 4,022,344 -8,765 0.13% 32,676,106
2015-10-15 2015-10-13 8.124 4,031,109 +12,271 0.13% 32,747,310
2015-10-14 2015-10-12 8.124 4,018,838 -8,765 0.13% 32,647,625
2015-10-13 2015-10-09 8.021 4,027,603 +22,788 0.13% 32,305,248
2015-10-12 2015-10-08 8.067 4,004,815 +3,506 0.13% 32,305,240
2015-10-09 2015-10-07 7.975 4,001,309 +10,517 0.13% 31,911,731
2015-10-08 2015-10-06 7.975 3,990,792 +3,506 0.13% 31,827,854
2015-10-07 2015-10-05 7.873 3,987,286 -6,558 0.13% 31,390,452
2015-10-06 2015-10-02 7.827 3,993,844 +35,058 0.13% 31,259,808
2015-10-05 2015-09-30 7.644 3,958,786 +10,518 0.13% 30,262,717
2015-10-02 2015-09-29 7.713 3,948,268 +12,270 0.13% 30,452,602
2015-09-30 2015-09-25 8.056 3,935,998 +5,259 0.13% 31,706,825
2015-09-29 2015-09-24 7.952 3,930,739 +47,181 0.13% 31,257,927
2015-09-25 2015-09-23 8.113 3,883,558 -1,740 0.12% 31,507,531
2015-09-22 2015-09-18 8.216 3,885,298 +5,221 0.12% 31,923,481
2015-09-18 2015-09-16 8.159 3,880,077 +17,404 0.12% 31,657,642
2015-09-17 2015-09-15 8.079 3,862,673 +5,221 0.12% 31,204,925
2015-09-16 2015-09-14 8.182 3,857,452 +1,741 0.12% 31,561,701
2015-09-15 2015-09-11 8.285 3,855,711 +3,480 0.12% 31,946,230
2015-09-11 2015-09-09 8.676 3,852,231 +1,741 0.12% 33,422,516
2015-09-10 2015-09-08 8.446 3,850,490 +13,923 0.12% 32,522,447
2015-09-09 2015-09-07 8.228 3,836,567 +5,221 0.12% 31,567,172
2015-09-04 2015-09-01 8.538 3,831,346 +1,741 0.12% 32,712,976
2015-09-01 2015-08-28 8.986 3,829,605 +34,808 0.12% 34,414,432
2015-08-28 2015-08-26 8.872 3,794,797 -5,222 0.12% 33,665,551
2015-08-27 2015-08-25 9.320 3,800,019 +1,741 0.12% 35,414,939
2015-08-26 2015-08-24 9.193 3,798,278 +26,106 0.12% 34,918,583
2015-08-21 2015-08-19 10.216 3,772,172 -5,221 0.12% 38,536,576
2015-08-19 2015-08-17 10.595 3,777,393 +26,106 0.12% 40,022,385
2015-08-18 2015-08-14 10.699 3,751,287 -5,221 0.12% 40,133,760
2015-08-14 2015-08-12 10.917 3,756,508 +3,480 0.12% 41,009,814
2015-08-13 2015-08-11 11.078 3,753,028 +3,481 0.12% 41,575,618
2015-08-11 2015-08-07 11.250 3,749,547 +1,741 0.12% 42,183,379
2015-08-10 2015-08-06 11.319 3,747,806 +1,740 0.12% 42,422,202
2015-07-31 2015-07-29 11.434 3,746,066 +1,740 0.12% 42,832,989
2015-07-29 2015-07-27 11.492 3,744,326 +3,481 0.12% 43,028,234
2015-07-27 2015-07-23 11.606 3,740,845 -3,481 0.12% 43,418,114
2015-07-22 2015-07-20 11.652 3,744,326 +1,741 0.12% 43,630,630
2015-07-21 2015-07-17 11.744 3,742,585 -3,481 0.12% 43,954,408
2015-07-15 2015-07-13 11.675 3,746,066 +5,221 0.12% 43,737,001
2015-07-13 2015-07-09 11.836 3,740,845 -3,481 0.12% 44,277,879
2015-07-10 2015-07-08 11.629 3,744,326 +6,962 0.12% 43,544,573
2015-07-08 2015-07-06 12.204 3,737,364 -5,221 0.12% 45,611,020
2015-07-07 2015-07-03 12.503 3,742,585 -3,883 0.12% 46,792,952
2015-07-03 2015-06-30 12.434 3,746,468 -5,221 0.12% 46,583,183
2015-06-12 2015-06-10 13.215 3,751,689 -13,924 0.12% 49,579,774
2015-06-11 2015-06-09 12.894 3,765,613 +1,741 0.12% 48,552,144
2015-06-03 2015-06-01 13.399 3,763,872 -12,183 0.12% 50,432,822
2015-06-02 2015-05-29 13.698 3,776,055 -5,221 0.12% 51,725,602
2015-06-01 2015-05-28 14.137 3,781,276 +19,129 0.12% 53,456,725
2015-05-26 2015-05-21 14.299 3,762,147 -25,974 0.12% 53,794,634
2015-05-21 2015-05-19 14.091 3,788,121 -8,658 0.12% 53,378,483
2015-05-20 2015-05-18 13.906 3,796,779 -13,852 0.12% 52,798,837
2015-05-18 2015-05-14 13.906 3,810,631 +3,463 0.12% 52,991,466
2015-05-15 2015-05-13 13.837 3,807,168 +5,195 0.12% 52,679,472
2015-05-14 2015-05-12 13.213 3,801,973 -3,464 0.12% 50,236,295
2015-05-08 2015-05-06 13.560 3,805,437 +1,732 0.12% 51,600,652
2015-05-07 2015-05-05 13.952 3,803,705 -5,195 0.12% 53,070,883
2015-05-06 2015-05-04 13.652 3,808,900 -45,021 0.12% 51,999,552
2015-04-29 2015-04-27 13.791 3,853,921 -1,732 0.12% 53,148,338
2015-04-28 2015-04-24 13.629 3,855,653 -1,732 0.12% 52,548,764
2015-04-27 2015-04-23 13.652 3,857,385 -22,510 0.12% 52,661,475
2015-04-24 2015-04-22 13.675 3,879,895 -8,658 0.13% 53,058,410
2015-04-23 2015-04-21 13.375 3,888,553 -5,195 0.13% 52,009,076
2015-04-22 2015-04-20 13.190 3,893,748 -45,022 0.13% 51,358,993
2015-04-21 2015-04-17 13.167 3,938,770 -3,463 0.13% 51,861,853
2015-04-20 2015-04-16 13.098 3,942,233 -5,195 0.13% 51,634,253
2015-04-17 2015-04-15 12.705 3,947,428 +8,658 0.13% 50,152,138
2015-04-16 2015-04-14 13.190 3,938,770 +11,133 0.13% 51,952,838
2015-04-15 2015-04-13 13.283 3,927,637 +12,121 0.13% 52,168,907
2015-04-14 2015-04-10 13.213 3,915,516 -122,944 0.13% 51,736,564
2015-04-13 2015-04-09 13.028 4,038,460 +72,728 0.13% 52,614,741
2015-04-10 2015-04-08 12.728 3,965,732 -24,243 0.13% 50,476,300
2015-04-09 2015-04-02 12.382 3,989,975 -3,463 0.13% 49,402,339
2015-04-01 2015-03-30 12.243 3,993,438 +8,658 0.13% 48,891,725
2015-03-30 2015-03-26 12.104 3,984,780 +17,316 0.13% 48,233,434
2015-03-27 2015-03-25 12.451 3,967,464 +10,390 0.13% 49,398,562
2015-03-23 2015-03-19 12.335 3,957,074 +3,463 0.13% 48,812,155
2015-03-19 2015-03-17 12.151 3,953,611 -1,732 0.13% 48,038,809
2015-03-18 2015-03-16 12.243 3,955,343 +17,316 0.13% 48,425,328
2015-03-17 2015-03-13 12.359 3,938,027 -10,389 0.13% 48,668,170
2015-03-13 2015-03-11 12.266 3,948,416 -3,464 0.13% 48,431,729
2015-03-09 2015-03-05 12.151 3,951,880 -3,463 0.13% 48,017,776
2015-03-06 2015-03-04 12.266 3,955,343 -38,095 0.13% 48,516,696
2015-03-05 2015-03-03 12.104 3,993,438 +1,732 0.13% 48,338,234
2015-02-27 2015-02-25 12.035 3,991,706 +5,194 0.13% 48,040,644
2015-02-24 2015-02-18 11.989 3,986,512 +8,658 0.13% 47,793,956
2015-02-16 2015-02-12 11.850 3,977,854 +3,464 0.13% 47,138,825
2015-02-12 2015-02-10 11.897 3,974,390 +1,731 0.13% 47,281,393
2015-02-09 2015-02-05 11.966 3,972,659 +1,732 0.13% 47,536,105
2015-02-06 2015-02-04 12.081 3,970,927 +15,584 0.13% 47,974,023
2015-02-04 2015-02-02 11.827 3,955,343 +12,121 0.13% 46,780,694
2015-02-03 2015-01-30 11.666 3,943,222 +5,195 0.13% 45,999,717
2015-02-02 2015-01-29 11.642 3,938,027 -8,658 0.13% 45,848,146
2015-01-27 2015-01-23 11.712 3,946,685 -6,926 0.13% 46,222,451
2015-01-23 2015-01-21 11.619 3,953,611 +8,658 0.13% 45,938,252
2015-01-21 2015-01-19 11.666 3,944,953 -5,628 0.13% 46,019,910
2015-01-20 2015-01-16 11.873 3,950,581 +1,732 0.13% 46,906,890
2015-01-15 2015-01-13 11.989 3,948,849 +5,194 0.13% 47,342,418
2015-01-09 2015-01-07 12.081 3,943,655 -6,926 0.13% 47,644,542
2015-01-06 2015-01-02 12.382 3,950,581 +3,463 0.13% 48,914,578
2014-12-29 2014-12-22 12.382 3,947,118 -261,471 0.13% 48,871,700
2014-12-23 2014-12-19 12.128 4,208,589 +1,731 0.14% 51,039,730
2014-12-22 2014-12-18 12.012 4,206,858 +1,714,346 0.14% 50,532,845
2014-12-19 2014-12-17 12.174 2,492,512 -12,121 0.09% 30,343,133
2014-12-18 2014-12-16 12.359 2,504,633 -32,900 0.09% 30,953,547
2014-12-17 2014-12-15 12.497 2,537,533 -3,464 0.09% 31,711,845
2014-12-16 2014-12-12 12.566 2,540,997 +1,732 0.09% 31,931,227
2014-12-15 2014-12-11 12.613 2,539,265 +263,203 0.09% 32,026,776
2014-12-12 2014-12-10 12.636 2,276,062 -13,853 0.08% 28,759,674
2014-12-11 2014-12-09 12.543 2,289,915 -3,463 0.08% 28,723,128
2014-12-08 2014-12-04 12.566 2,293,378 -69,264 0.08% 28,819,543
2014-12-05 2014-12-03 12.566 2,362,642 +5,195 0.09% 29,689,943
2014-12-03 2014-12-01 12.636 2,357,447 -3,463 0.09% 29,788,032
2014-12-02 2014-11-28 12.405 2,360,910 +34,632 0.09% 29,286,419
2014-12-01 2014-11-27 12.613 2,326,278 -6,927 0.09% 29,340,452
2014-11-28 2014-11-26 12.289 2,333,205 +25,974 0.09% 28,673,260
2014-11-27 2014-11-25 11.157 2,307,231 +13,853 0.09% 25,742,502
2014-11-21 2014-11-19 12.474 2,293,378 +5,195 0.08% 28,607,635
2014-11-19 2014-11-17 12.566 2,288,183 -8,658 0.08% 28,754,261
2014-11-18 2014-11-14 12.428 2,296,841 +15,584 0.08% 28,544,718
2014-11-17 2014-11-13 12.520 2,281,257 +3,463 0.08% 28,561,831
2014-11-14 2014-11-12 12.405 2,277,794 +13,851 0.08% 28,255,388
2014-11-11 2014-11-07 12.405 2,263,943 +3,463 0.08% 28,083,571
2014-11-10 2014-11-06 12.382 2,260,480 +43,290 0.08% 27,988,396
2014-11-07 2014-11-05 12.382 2,217,190 +3,463 0.08% 27,452,396
2014-11-05 2014-11-03 12.797 2,213,727 -1,732 0.08% 28,329,987
2014-11-04 2014-10-31 13.005 2,215,459 +15,585 0.08% 28,812,747
2014-10-31 2014-10-29 12.728 2,199,874 -10,390 0.08% 28,000,253
2014-10-30 2014-10-28 12.797 2,210,264 -3,463 0.08% 28,285,670
2014-10-29 2014-10-27 12.774 2,213,727 +8,658 0.08% 28,278,850
2014-10-28 2014-10-24 12.774 2,205,069 +36,364 0.08% 28,168,250
2014-10-24 2014-10-22 12.821 2,168,705 +12,121 0.08% 27,803,919
2014-10-23 2014-10-21 12.659 2,156,584 -20,779 0.08% 27,299,801
2014-10-22 2014-10-20 12.751 2,177,363 +3,463 0.08% 27,764,027
2014-10-17 2014-10-15 12.959 2,173,900 +12,121 0.08% 28,171,824
2014-10-16 2014-10-14 12.982 2,161,779 -8,658 0.08% 28,064,684
2014-10-13 2014-10-09 13.213 2,170,437 +1,732 0.08% 28,678,456
2014-10-08 2014-10-06 13.236 2,168,705 +5,194 0.08% 28,705,668
2014-10-07 2014-10-03 13.283 2,163,511 -13,852 0.08% 28,736,873
2014-10-03 2014-09-29 13.259 2,177,363 -8,658 0.08% 28,870,565
2014-09-30 2014-09-26 13.537 2,186,021 +1,731 0.08% 29,591,331
2014-09-29 2014-09-25 13.652 2,184,290 +27,706 0.08% 29,820,185
2014-09-24 2014-09-22 13.768 2,156,584 +10,965 0.08% 29,692,552
2014-09-23 2014-09-19 13.768 2,145,619 -1,722 0.08% 29,541,583
2014-09-22 2014-09-18 13.699 2,147,341 +6,891 0.08% 29,415,720
2014-09-19 2014-09-17 13.815 2,140,450 +3,445 0.08% 29,569,809
2014-09-17 2014-09-15 13.861 2,137,005 -15,505 0.08% 29,621,451
2014-09-12 2014-09-10 13.908 2,152,510 +1,723 0.08% 29,936,323
2014-09-11 2014-09-08 14.186 2,150,787 +1,723 0.08% 30,511,606
2014-09-10 2014-09-05 14.233 2,149,064 +17,228 0.08% 30,586,958
2014-09-08 2014-09-04 14.349 2,131,836 -15,505 0.08% 30,589,243
2014-09-05 2014-09-03 14.326 2,147,341 +1,722 0.08% 30,761,863
2014-09-02 2014-08-29 13.931 2,145,619 +12,060 0.08% 29,890,303
2014-09-01 2014-08-28 14.256 2,133,559 -1,723 0.08% 30,415,817
2014-08-29 2014-08-27 14.209 2,135,282 +1,723 0.08% 30,341,226
2014-08-28 2014-08-26 14.117 2,133,559 +8,614 0.08% 30,118,594
2014-08-26 2014-08-22 14.209 2,124,945 -3,446 0.08% 30,194,342
2014-08-25 2014-08-21 14.093 2,128,391 -22,396 0.08% 29,996,222
2014-08-22 2014-08-20 14.279 2,150,787 +3,446 0.08% 30,711,355
2014-08-21 2014-08-19 14.117 2,147,341 -8,614 0.08% 30,313,149
2014-08-20 2014-08-18 13.815 2,155,955 +3,445 0.08% 29,784,006
2014-08-19 2014-08-15 13.838 2,152,510 +15,505 0.08% 29,786,392
2014-08-18 2014-08-14 13.861 2,137,005 +24,120 0.08% 29,621,451
2014-08-15 2014-08-13 13.861 2,112,885 +18,950 0.08% 29,287,119
2014-08-14 2014-08-12 13.815 2,093,935 +17,228 0.08% 28,927,215
2014-08-13 2014-08-11 13.745 2,076,707 +6,891 0.08% 28,544,563
2014-08-12 2014-08-08 13.838 2,069,816 -6,891 0.08% 28,642,074
2014-08-11 2014-08-07 13.861 2,076,707 -3,445 0.08% 28,785,648
2014-08-08 2014-08-06 13.884 2,080,152 +3,445 0.08% 28,881,697
2014-08-06 2014-08-04 14.117 2,076,707 +3,446 0.08% 29,316,037
2014-08-05 2014-08-01 14.117 2,073,261 +15,505 0.08% 29,267,391
2014-08-04 2014-07-31 14.279 2,057,756 -1,723 0.08% 29,382,954
2014-08-01 2014-07-30 14.140 2,059,479 +3,446 0.08% 29,120,654
2014-07-30 2014-07-28 13.954 2,056,033 +6,891 0.08% 28,690,031
2014-07-28 2014-07-24 13.977 2,049,142 -39,624 0.08% 28,641,450
2014-07-21 2014-07-17 13.722 2,088,766 +5,168 0.08% 28,661,818
2014-07-18 2014-07-16 13.675 2,083,598 +13,782 0.08% 28,494,149
2014-07-17 2014-07-15 13.792 2,069,816 -12,092 0.08% 28,545,959
2014-07-16 2014-07-14 13.652 2,081,908 -12,059 0.08% 28,422,699
2014-07-15 2014-07-11 13.652 2,093,967 +3,445 0.08% 28,587,332
2014-07-11 2014-07-09 13.699 2,090,522 +12,060 0.08% 28,637,375
2014-07-09 2014-07-07 13.815 2,078,462 +34,456 0.08% 28,713,459
2014-07-08 2014-07-04 13.815 2,044,006 +41,347 0.08% 28,237,458
2014-07-07 2014-07-03 14.001 2,002,659 +12,059 0.07% 28,038,242
2014-07-04 2014-07-02 14.001 1,990,600 +8,614 0.07% 27,869,410
2014-06-30 2014-06-26 14.047 1,981,986 -17,228 0.07% 27,840,845
2014-06-25 2014-06-23 13.884 1,999,214 +17,228 0.07% 27,757,921
2014-06-20 2014-06-18 14.024 1,981,986 +1,723 0.07% 27,794,827
2014-06-19 2014-06-17 14.209 1,980,263 -3,446 0.07% 28,138,488
2014-06-12 2014-06-10 14.349 1,983,709 +41,348 0.07% 28,463,801
2014-06-11 2014-06-09 14.256 1,942,361 +3,445 0.07% 27,690,116
2014-06-05 2014-06-03 14.209 1,938,916 -1,723 0.07% 27,550,969
2014-06-04 2014-05-30 14.163 1,940,639 +6,892 0.07% 27,485,633
2014-06-03 2014-05-29 14.373 1,933,747 +6,361 0.07% 27,793,435
2014-05-30 2014-05-28 14.419 1,927,386 -1,718 0.07% 27,791,806
2014-05-28 2014-05-26 14.536 1,929,104 +1,718 0.07% 28,041,268
2014-05-27 2014-05-23 14.419 1,927,386 +37,776 0.07% 27,791,806
2014-05-22 2014-05-20 14.466 1,889,610 -6,868 0.07% 27,335,133
2014-05-15 2014-05-13 14.885 1,896,478 -1,717 0.07% 28,229,688
2014-05-14 2014-05-12 14.676 1,898,195 +3,434 0.07% 27,857,285
2014-05-13 2014-05-09 14.862 1,894,761 +17,171 0.07% 28,159,992
2014-04-25 2014-04-23 15.002 1,877,590 -3,434 0.07% 28,167,224
2014-04-17 2014-04-15 15.142 1,881,024 +1,717 0.07% 28,481,648
2014-04-14 2014-04-10 14.909 1,879,307 -12,020 0.07% 28,017,870
2014-04-11 2014-04-09 14.792 1,891,327 +8,586 0.07% 27,976,782
2014-04-01 2014-03-28 14.443 1,882,741 -36,060 0.07% 27,191,908
2014-03-27 2014-03-25 14.163 1,918,801 +15,454 0.07% 27,176,338
2014-03-26 2014-03-24 14.163 1,903,347 -25,757 0.07% 26,957,460
2014-03-25 2014-03-21 13.744 1,929,104 +56,666 0.07% 26,513,378
2014-03-24 2014-03-20 14.023 1,872,438 -1,718 0.07% 26,257,982
2014-03-21 2014-03-19 14.513 1,874,156 +6,869 0.07% 27,198,891
2014-03-19 2014-03-17 14.443 1,867,287 -6,869 0.07% 26,968,710
2014-03-18 2014-03-14 13.930 1,874,156 +27,475 0.07% 26,107,443
2014-03-17 2014-03-13 14.117 1,846,681 +30,908 0.07% 26,068,853
2014-03-14 2014-03-12 14.629 1,815,773 +1,717 0.07% 26,563,091
2014-03-11 2014-03-07 15.025 1,814,056 +1,717 0.07% 27,256,358
2014-03-10 2014-03-06 15.002 1,812,339 +3,434 0.07% 27,188,342
2014-03-05 2014-03-03 14.955 1,808,905 -3,434 0.07% 27,052,550
2014-03-04 2014-02-28 15.095 1,812,339 +5,151 0.07% 27,357,213
2014-02-27 2014-02-25 15.724 1,807,188 +8,586 0.07% 28,416,103
2014-02-21 2014-02-19 15.794 1,798,602 -5,581 0.07% 28,406,791
2014-02-20 2014-02-18 15.631 1,804,183 -3,434 0.07% 28,200,741
2014-02-19 2014-02-17 15.840 1,807,617 -3,434 0.07% 28,633,388
2014-02-17 2014-02-13 15.677 1,811,051 +3,434 0.07% 28,392,469
2014-02-14 2014-02-12 16.073 1,807,617 -1,717 0.07% 29,054,468
2014-02-13 2014-02-11 16.167 1,809,334 -1,717 0.07% 29,250,657
2014-02-12 2014-02-10 16.073 1,811,051 -1,717 0.07% 29,109,664
2014-02-11 2014-02-07 15.468 1,812,768 -3,434 0.07% 28,039,336
2014-02-10 2014-02-06 15.258 1,816,202 +3,434 0.07% 27,711,681
2014-02-07 2014-02-05 15.281 1,812,768 -4,293 0.07% 27,701,512
2014-02-06 2014-02-04 14.955 1,817,061 -8,586 0.07% 27,174,524
2014-02-05 2014-01-30 15.025 1,825,647 +28,047 0.07% 27,430,513
2014-02-04 2014-01-28 15.258 1,797,600 +1,717 0.07% 27,427,851
2014-01-29 2014-01-27 15.328 1,795,883 +8,586 0.07% 27,527,156
2014-01-28 2014-01-24 15.398 1,787,297 -3,434 0.07% 27,520,454
2014-01-27 2014-01-23 16.050 1,790,731 +5,151 0.07% 28,741,338
2014-01-24 2014-01-22 16.516 1,785,580 -58,382 0.07% 29,490,556
2014-01-16 2014-01-14 17.518 1,843,962 -1,718 0.07% 32,301,837
2014-01-14 2014-01-10 17.471 1,845,680 -42,928 0.07% 32,245,943
2014-01-09 2014-01-07 17.657 1,888,608 -3,434 0.07% 33,347,897
2014-01-03 2013-12-31 17.611 1,892,042 -6,010 0.07% 33,320,383
2014-01-02 2013-12-27 17.681 1,898,052 +1,717 0.07% 33,558,868
2013-12-23 2013-12-19 17.518 1,896,335 -6,868 0.07% 33,219,288
2013-12-17 2013-12-13 17.937 1,903,203 -5,152 0.07% 34,137,621
2013-12-13 2013-12-11 18.077 1,908,355 -6,868 0.07% 34,496,760
2013-12-12 2013-12-10 17.984 1,915,223 -18,889 0.07% 34,442,452
2013-12-10 2013-12-06 18.053 1,934,112 -42,928 0.07% 34,917,307
2013-12-09 2013-12-05 18.147 1,977,040 -3,434 0.07% 35,876,522
2013-12-06 2013-12-04 18.356 1,980,474 -36,060 0.07% 36,354,048
2013-12-05 2013-12-03 18.403 2,016,534 -3,434 0.07% 37,109,923
2013-12-04 2013-12-02 17.844 2,019,968 -34,343 0.08% 36,043,808
2013-12-02 2013-11-28 17.261 2,054,311 -12,019 0.08% 35,460,252
2013-11-29 2013-11-27 17.261 2,066,330 -6,869 0.08% 35,667,716
2013-11-28 2013-11-26 17.098 2,073,199 -3,434 0.08% 35,448,223
2013-11-27 2013-11-25 16.982 2,076,633 -10,303 0.08% 35,265,065
2013-11-26 2013-11-22 16.749 2,086,936 -10,303 0.08% 34,953,884
2013-11-25 2013-11-21 16.539 2,097,239 -6,868 0.08% 34,686,756
2013-11-22 2013-11-20 16.632 2,104,107 -18,889 0.08% 34,996,406
2013-11-20 2013-11-18 16.749 2,122,996 -5,151 0.08% 35,557,849
2013-11-19 2013-11-15 16.493 2,128,147 -17,171 0.08% 35,098,802
2013-11-15 2013-11-13 15.794 2,145,318 -3,435 0.08% 33,882,760
2013-11-14 2013-11-12 16.120 2,148,753 +8,586 0.08% 34,637,776
2013-11-11 2013-11-07 16.423 2,140,167 +15,454 0.08% 35,147,480
2013-11-08 2013-11-06 16.726 2,124,713 -8,585 0.08% 35,537,112
2013-11-07 2013-11-05 16.563 2,133,298 -1,718 0.08% 35,332,840
2013-11-06 2013-11-04 16.469 2,135,016 -8,585 0.08% 35,162,356
2013-11-05 2013-11-01 16.516 2,143,601 -13,737 0.08% 35,403,614
2013-11-04 2013-10-31 16.539 2,157,338 -1,717 0.08% 35,680,749
2013-10-31 2013-10-29 15.957 2,159,055 +17,171 0.08% 34,451,782
2013-10-30 2013-10-28 16.539 2,141,884 -36,060 0.08% 35,425,151
2013-10-29 2013-10-25 16.236 2,177,944 -8,585 0.08% 35,362,007
2013-10-28 2013-10-24 16.097 2,186,529 -3,435 0.08% 35,195,789
2013-10-25 2013-10-23 16.073 2,189,964 -12,020 0.08% 35,200,066
2013-10-24 2013-10-22 15.957 2,201,984 -15,454 0.08% 35,136,795
2013-10-23 2013-10-21 15.654 2,217,438 -8,585 0.08% 34,711,883
2013-10-22 2013-10-18 15.421 2,226,023 +1,717 0.08% 34,327,727
2013-10-21 2013-10-17 14.815 2,224,306 -1,717 0.08% 32,954,070
2013-10-17 2013-10-15 14.233 2,226,023 -39,494 0.08% 31,683,144
2013-10-15 2013-10-10 14.186 2,265,517 +3,434 0.08% 32,139,716
2013-10-10 2013-10-08 14.466 2,262,083 +48,080 0.08% 32,723,334
2013-10-08 2013-10-04 14.559 2,214,003 -10,303 0.08% 32,234,107
2013-10-07 2013-10-03 14.699 2,224,306 +8,585 0.08% 32,694,997
2013-10-04 2013-10-02 14.815 2,215,721 -1,717 0.08% 32,826,880
2013-10-03 2013-09-30 14.955 2,217,438 -3,434 0.08% 33,162,245
2013-10-02 2013-09-27 14.862 2,220,872 -5,151 0.08% 33,006,663
2013-09-30 2013-09-26 14.746 2,226,023 -12,020 0.08% 32,823,945
2013-09-27 2013-09-25 14.652 2,238,043 -11,447 0.08% 32,792,648
2013-09-26 2013-09-24 14.490 2,249,490 +5,151 0.08% 32,594,931
2013-09-25 2013-09-23 14.889 2,244,339 +16,232 0.08% 33,414,864
2013-09-24 2013-09-19 14.818 2,228,107 +5,118 0.08% 33,016,470
2013-09-23 2013-09-18 14.865 2,222,989 +1,706 0.08% 33,044,873
2013-09-19 2013-09-17 14.795 2,221,283 -5,118 0.08% 32,863,270
2013-09-17 2013-09-13 14.631 2,226,401 -3,412 0.08% 32,573,580
2013-09-16 2013-09-12 14.842 2,229,813 -23,884 0.08% 33,094,031
2013-09-13 2013-09-11 14.818 2,253,697 -6,824 0.08% 33,395,667
2013-09-12 2013-09-10 14.677 2,260,521 +5,118 0.08% 33,178,779
2013-09-11 2013-09-09 14.584 2,255,403 -5,118 0.08% 32,892,134
2013-09-10 2013-09-06 14.279 2,260,521 -1,706 0.08% 32,277,758
2013-09-04 2013-09-02 14.232 2,262,227 -1,706 0.08% 32,196,035
2013-09-02 2013-08-29 13.974 2,263,933 -1,706 0.08% 31,636,421
2013-08-30 2013-08-28 13.669 2,265,639 -5,118 0.08% 30,969,685
2013-08-29 2013-08-27 13.880 2,270,757 +8,530 0.08% 31,518,815
2013-08-27 2013-08-23 13.998 2,262,227 +20,472 0.08% 31,665,623
2013-08-26 2013-08-22 13.974 2,241,755 +6,824 0.08% 31,326,504
2013-08-23 2013-08-21 14.068 2,234,931 +10,236 0.08% 31,440,749
2013-08-22 2013-08-20 14.138 2,224,695 +3,412 0.08% 31,453,234
2013-08-21 2013-08-19 14.490 2,221,283 -3,412 0.08% 32,186,213
2013-08-20 2013-08-16 14.279 2,224,695 +13,649 0.08% 31,766,202
2013-08-19 2013-08-15 14.631 2,211,046 -11,943 0.08% 32,348,927
2013-08-16 2013-08-13 14.232 2,222,989 +8,531 0.08% 31,637,599
2013-08-15 2013-08-12 14.138 2,214,458 -10,237 0.08% 31,308,501
2013-08-13 2013-08-09 13.716 2,224,695 +20,473 0.08% 30,514,332
2013-08-12 2013-08-08 13.716 2,204,222 -1,706 0.08% 30,233,520
2013-08-09 2013-08-07 13.646 2,205,928 +6,824 0.08% 30,101,756
2013-08-08 2013-08-06 14.044 2,199,104 +5,118 0.08% 30,885,178
2013-08-07 2013-08-05 14.138 2,193,986 +35,826 0.08% 31,019,064
2013-08-06 2013-08-02 14.466 2,158,160 -10,236 0.08% 31,220,965
2013-08-05 2013-08-01 14.349 2,168,396 +3,412 0.08% 31,114,838
2013-08-01 2013-07-30 14.302 2,164,984 -59,711 0.08% 30,964,355
2013-07-31 2013-07-29 15.217 2,224,695 +22,179 0.08% 33,852,652
2013-07-30 2013-07-26 15.334 2,202,516 +133,069 0.08% 33,773,365
2013-07-29 2013-07-25 15.381 2,069,447 +87,006 0.08% 31,829,929
2013-07-26 2013-07-24 15.146 1,982,441 -1,706 0.07% 30,026,887
2013-07-25 2013-07-23 15.193 1,984,147 +25,591 0.07% 30,145,769
2013-07-19 2013-07-17 15.217 1,958,556 +8,530 0.07% 29,802,878
2013-07-18 2013-07-16 15.264 1,950,026 +25,590 0.07% 29,764,522
2013-07-17 2013-07-15 15.826 1,924,436 +8,530 0.07% 30,456,835
2013-07-16 2013-07-12 15.803 1,915,906 +5,118 0.07% 30,276,914
2013-07-15 2013-07-11 15.803 1,910,788 +6,824 0.07% 30,196,035
2013-07-11 2013-07-09 15.686 1,903,964 +1,706 0.07% 29,864,990
2013-07-10 2013-07-08 15.686 1,902,258 -6,824 0.07% 29,838,230
2013-07-09 2013-07-05 15.451 1,909,082 +1,706 0.07% 29,497,657
2013-07-08 2013-07-04 15.475 1,907,376 +3,412 0.07% 29,516,018
2013-07-05 2013-07-03 15.498 1,903,964 +3,412 0.07% 29,507,860
2013-07-04 2013-07-02 15.568 1,900,552 +23,884 0.07% 29,588,664
2013-07-03 2013-06-28 15.709 1,876,668 +20,472 0.07% 29,480,834
2013-07-02 2013-06-27 15.404 1,856,196 +56,299 0.07% 28,593,461
2013-06-24 2013-06-20 16.225 1,799,897 -1,706 0.07% 29,203,255
2013-06-19 2013-06-17 16.178 1,801,603 +1,706 0.07% 29,146,453
2013-06-14 2013-06-11 16.131 1,799,897 +1,706 0.07% 29,034,450
2013-06-13 2013-06-10 16.155 1,798,191 +8,530 0.07% 29,049,092
2013-06-11 2013-06-07 16.061 1,789,661 +1,706 0.07% 28,743,448
2013-06-10 2013-06-06 16.272 1,787,955 +15,354 0.07% 29,093,339
2013-06-07 2013-06-05 16.413 1,772,601 +5,118 0.07% 29,092,869
2013-06-05 2013-06-03 16.940 1,767,483 -477 0.07% 29,941,369
2013-06-04 2013-05-31 16.870 1,767,960 -3,410 0.07% 29,825,006
2013-05-31 2013-05-29 16.893 1,771,370 +1,705 0.07% 29,924,093
2013-05-29 2013-05-27 16.682 1,769,665 +1,705 0.07% 29,521,599
2013-05-28 2013-05-24 16.776 1,767,960 +3,409 0.07% 29,659,081
2013-05-27 2013-05-23 16.565 1,764,551 -13,638 0.07% 29,229,281
2013-05-23 2013-05-21 17.011 1,778,189 +5,114 0.07% 30,247,894
2013-05-22 2013-05-20 16.776 1,773,075 +3,410 0.07% 29,744,890
2013-05-21 2013-05-16 16.776 1,769,665 -3,410 0.07% 29,687,684
2013-05-20 2013-05-15 16.917 1,773,075 -6,819 0.07% 29,994,497
2013-05-16 2013-05-14 17.011 1,779,894 +47,735 0.07% 30,276,897
2013-05-10 2013-05-08 17.104 1,732,159 +23,868 0.06% 29,627,465
2013-05-08 2013-05-06 17.362 1,708,291 -1,705 0.06% 29,660,112
2013-05-07 2013-05-03 17.034 1,709,996 +1,705 0.06% 29,128,018
2013-05-03 2013-04-30 17.597 1,708,291 +8,524 0.06% 30,060,924
2013-05-02 2013-04-29 17.362 1,699,767 +5,114 0.06% 29,512,115
2013-04-30 2013-04-26 17.011 1,694,653 +8,524 0.06% 28,826,904
2013-04-29 2013-04-25 16.776 1,686,129 +10,229 0.06% 28,286,294
2013-04-26 2013-04-24 16.635 1,675,900 -8,524 0.06% 27,878,766
2013-04-24 2013-04-22 16.330 1,684,424 +3,410 0.06% 27,506,788
2013-04-23 2013-04-19 16.471 1,681,014 -5,115 0.06% 27,687,750
2013-04-22 2013-04-18 16.612 1,686,129 +6,820 0.06% 28,009,366
2013-04-18 2013-04-16 16.095 1,679,309 +34,096 0.06% 27,029,247
2013-04-17 2013-04-15 16.588 1,645,213 +47,736 0.06% 27,291,083
2013-04-16 2013-04-12 17.081 1,597,477 -5,115 0.06% 27,286,335
2013-04-12 2013-04-10 17.034 1,602,592 +1,705 0.06% 27,298,501
2013-04-10 2013-04-08 16.846 1,600,887 +11,934 0.06% 26,968,969
2013-04-09 2013-04-05 17.362 1,588,953 -1,705 0.06% 27,588,112
2013-04-08 2013-04-03 17.855 1,590,658 -6,819 0.06% 28,401,461
2013-04-05 2013-04-02 17.832 1,597,477 +1,704 0.06% 28,485,735
2013-04-03 2013-03-28 17.832 1,595,773 -1,704 0.06% 28,455,349
2013-04-02 2013-03-27 18.254 1,597,477 +15,343 0.06% 29,160,397
2013-03-28 2013-03-26 18.629 1,582,134 -3,410 0.06% 29,474,265
2013-03-27 2013-03-25 18.770 1,585,544 +10,229 0.06% 29,760,999
2013-03-25 2013-03-21 19.943 1,575,315 +1,705 0.06% 31,417,061
2013-03-20 2013-03-18 19.615 1,573,610 +17,048 0.06% 30,866,160
2013-03-19 2013-03-15 20.811 1,556,562 +1,705 0.06% 32,394,349
2013-03-15 2013-03-13 20.553 1,554,857 -1,705 0.06% 31,957,572
2013-03-14 2013-03-12 20.436 1,556,562 +8,525 0.06% 31,810,009
2013-03-12 2013-03-08 21.046 1,548,037 +1,704 0.06% 32,580,144
2013-03-11 2013-03-07 21.163 1,546,333 -3,409 0.06% 32,725,687
2013-03-07 2013-03-05 20.741 1,549,742 -5,115 0.06% 32,143,331
2013-03-05 2013-03-01 21.093 1,554,857 +1,705 0.06% 32,796,641
2013-03-04 2013-02-28 21.210 1,553,152 +1,705 0.06% 32,942,883
2013-03-01 2013-02-27 21.116 1,551,447 -27,277 0.06% 32,761,115
2013-02-26 2013-02-22 21.046 1,578,724 +1,705 0.06% 33,225,985
2013-02-25 2013-02-21 21.328 1,577,019 +5,114 0.06% 33,634,117
2013-02-22 2013-02-20 21.586 1,571,905 -8,524 0.06% 33,930,741
2013-02-20 2013-02-18 21.187 1,580,429 +5,114 0.06% 33,484,356
2013-02-08 2013-02-06 21.445 1,575,315 +1,705 0.06% 33,782,581
2013-02-07 2013-02-05 20.999 1,573,610 -3,409 0.06% 33,044,513
2013-02-06 2013-02-04 21.422 1,577,019 -6,820 0.06% 33,782,122
2013-02-04 2013-01-31 21.539 1,583,839 -5,114 0.06% 34,114,022
2013-02-01 2013-01-30 21.328 1,588,953 -25,999 0.06% 33,888,641
2013-01-30 2013-01-28 19.685 1,614,952 -8,524 0.06% 31,790,752
2013-01-29 2013-01-25 19.803 1,623,476 -34,097 0.06% 32,149,005
2013-01-28 2013-01-24 19.850 1,657,573 -18,753 0.06% 32,901,996
2013-01-25 2013-01-23 19.920 1,676,326 +6,820 0.06% 33,392,227
2013-01-24 2013-01-22 19.943 1,669,506 +10,229 0.06% 33,295,545
2013-01-22 2013-01-18 19.662 1,659,277 +3,409 0.06% 32,624,370
2013-01-18 2013-01-16 19.568 1,655,868 +10,229 0.06% 32,401,938
2013-01-17 2013-01-15 19.615 1,645,639 -3,410 0.06% 32,279,000
2013-01-16 2013-01-14 19.544 1,649,049 -1,704 0.06% 32,229,812
2013-01-15 2013-01-11 19.685 1,650,753 -1,705 0.06% 32,495,504
2013-01-14 2013-01-10 19.756 1,652,458 +5,114 0.06% 32,645,381
2013-01-11 2013-01-09 19.756 1,647,344 -5,114 0.06% 32,544,350
2013-01-10 2013-01-08 19.709 1,652,458 -11,934 0.06% 32,567,838
2013-01-09 2013-01-07 19.685 1,664,392 -13,639 0.06% 32,763,991
2013-01-08 2013-01-04 19.427 1,678,031 -13,638 0.06% 32,599,394
2013-01-07 2013-01-03 19.099 1,691,669 -15,344 0.06% 32,308,665
2013-01-04 2013-01-02 18.536 1,707,013 -5,114 0.06% 31,640,485
2013-01-03 2012-12-31 18.113 1,712,127 -10,229 0.06% 31,012,194
2013-01-02 2012-12-27 17.972 1,722,356 +8,524 0.06% 30,955,007
2012-12-28 2012-12-24 17.855 1,713,832 -1,705 0.06% 30,600,754
2012-12-21 2012-12-19 17.879 1,715,537 +10,229 0.06% 30,671,448
2012-12-19 2012-12-17 17.785 1,705,308 +5,115 0.06% 30,328,522
2012-12-17 2012-12-13 17.902 1,700,193 -1,705 0.06% 30,437,009
2012-12-14 2012-12-12 17.902 1,701,898 -81,229 0.06% 30,467,532
2012-12-13 2012-12-11 17.949 1,783,127 -5,115 0.07% 32,005,376
2012-12-12 2012-12-10 17.644 1,788,242 -1,705 0.07% 31,551,742
2012-12-11 2012-12-07 17.456 1,789,947 +6,820 0.07% 31,245,849
2012-12-10 2012-12-06 17.597 1,783,127 -1,705 0.07% 31,377,819
2012-12-07 2012-12-05 17.597 1,784,832 -1,705 0.07% 31,407,822
2012-12-06 2012-12-04 17.362 1,786,537 +32,392 0.07% 31,018,654
2012-12-04 2012-11-30 17.597 1,754,145 +18,753 0.07% 30,867,821
2012-11-29 2012-11-27 17.644 1,735,392 -1,705 0.07% 30,619,257
2012-11-28 2012-11-26 17.667 1,737,097 +8,524 0.07% 30,690,097
2012-11-27 2012-11-23 17.667 1,728,573 +1,705 0.06% 30,539,500
2012-11-23 2012-11-21 17.714 1,726,868 -8,524 0.06% 30,590,411
2012-11-19 2012-11-15 17.691 1,735,392 +1,705 0.07% 30,700,691
2012-11-12 2012-11-08 17.667 1,733,687 -1,705 0.06% 30,629,851
2012-11-06 2012-11-02 17.902 1,735,392 +10,229 0.07% 31,067,145
2012-11-05 2012-11-01 17.714 1,725,163 -1,705 0.06% 30,560,208
2012-11-02 2012-10-31 17.597 1,726,868 +1,705 0.06% 30,387,825
2012-11-01 2012-10-30 17.832 1,725,163 +8,524 0.06% 30,762,593
2012-10-26 2012-10-24 18.559 1,716,639 -6,819 0.06% 31,859,186
2012-10-17 2012-10-15 18.231 1,723,458 +3,409 0.06% 31,419,621
2012-10-12 2012-10-10 17.972 1,720,049 +3,410 0.06% 30,913,545
2012-10-10 2012-10-08 18.066 1,716,639 -5,114 0.06% 31,013,367
2012-10-05 2012-10-03 18.066 1,721,753 -13,639 0.06% 31,105,758
2012-10-04 2012-09-28 17.644 1,735,392 -3,410 0.07% 30,619,257
2012-10-03 2012-09-27 17.550 1,738,802 +13,639 0.07% 30,516,235
2012-09-26 2012-09-24 17.833 1,725,163 +11,470 0.06% 30,764,761
2012-09-24 2012-09-20 17.668 1,713,693 -5,080 0.06% 30,276,877
2012-09-21 2012-09-19 17.668 1,718,773 -8,468 0.06% 30,366,628
2012-09-19 2012-09-17 17.715 1,727,241 -6,774 0.07% 30,597,832
2012-09-18 2012-09-14 17.361 1,734,015 -13,548 0.07% 30,103,476
2012-09-17 2012-09-13 16.888 1,747,563 -5,080 0.07% 29,513,135
2012-09-14 2012-09-12 16.935 1,752,643 -15,241 0.07% 29,681,721
2012-09-13 2012-09-11 16.723 1,767,884 -3,387 0.07% 29,564,019
2012-09-12 2012-09-10 16.605 1,771,271 -13,548 0.07% 29,411,474
2012-09-11 2012-09-07 16.298 1,784,819 +44,030 0.07% 29,088,393
2012-09-10 2012-09-06 16.274 1,740,789 +18,629 0.07% 28,329,689
2012-09-06 2012-09-04 16.770 1,722,160 +11,854 0.06% 28,880,739
2012-09-04 2012-08-31 17.148 1,710,306 +1,694 0.06% 29,328,300
2012-08-31 2012-08-29 17.408 1,708,612 -3,387 0.06% 29,743,180
2012-08-30 2012-08-28 17.101 1,711,999 +13,548 0.06% 29,276,458
2012-08-29 2012-08-27 17.408 1,698,451 +8,467 0.06% 29,566,299
2012-08-28 2012-08-24 17.195 1,689,984 +3,387 0.06% 29,059,653
2012-08-27 2012-08-23 16.794 1,686,597 +5,081 0.06% 28,324,182
2012-08-24 2012-08-22 16.723 1,681,516 +1,693 0.06% 28,119,702
2012-08-22 2012-08-20 16.628 1,679,823 +15,242 0.06% 27,932,682
2012-08-20 2012-08-16 16.392 1,664,581 +8,467 0.06% 27,286,062
2012-08-14 2012-08-10 16.912 1,656,114 +6,774 0.06% 28,007,846
2012-08-13 2012-08-09 17.195 1,649,340 +6,774 0.06% 28,360,771
2012-08-03 2012-08-01 17.573 1,642,566 +1,694 0.06% 28,865,044
2012-07-30 2012-07-26 17.455 1,640,872 -3,387 0.06% 28,641,489
2012-07-26 2012-07-24 17.266 1,644,259 -3,387 0.06% 28,389,913
2012-07-25 2012-07-23 17.526 1,647,646 +1,693 0.06% 28,876,481
2012-07-24 2012-07-20 17.337 1,645,953 +6,774 0.06% 28,535,793
2012-07-13 2012-07-11 17.904 1,639,179 -6,774 0.06% 29,347,563
2012-07-11 2012-07-09 17.880 1,645,953 +6,774 0.06% 29,429,966
2012-07-10 2012-07-06 18.140 1,639,179 -6,774 0.06% 29,734,734
2012-07-06 2012-07-04 17.715 1,645,953 +5,081 0.06% 29,157,827
2012-07-04 2012-06-29 17.455 1,640,872 +1,693 0.06% 28,641,489
2012-06-29 2012-06-27 17.715 1,639,179 -1,693 0.06% 29,037,826
2012-06-28 2012-06-26 17.526 1,640,872 +8,467 0.06% 28,757,761
2012-06-27 2012-06-25 17.597 1,632,405 +1,694 0.06% 28,725,040
2012-06-21 2012-06-19 18.022 1,630,711 -1,694 0.06% 29,388,539
2012-06-18 2012-06-14 17.573 1,632,405 -1,528 0.06% 28,686,483
2012-06-15 2012-06-13 17.597 1,633,933 +1,693 0.06% 28,751,928
2012-06-11 2012-06-07 17.455 1,632,240 +1,694 0.06% 28,490,817
2012-06-08 2012-06-06 17.431 1,630,546 -1,694 0.06% 28,422,735
2012-06-06 2012-06-04 17.077 1,632,240 -3,387 0.06% 27,873,966
2012-06-04 2012-05-31 18.022 1,635,627 +3,387 0.06% 29,477,135
2012-05-31 2012-05-29 18.852 1,632,240 +8,794 0.06% 30,770,188
2012-05-28 2012-05-24 18.352 1,623,446 -1,683 0.06% 29,793,951
2012-05-25 2012-05-23 18.233 1,625,129 +3,366 0.06% 29,631,672
2012-05-23 2012-05-21 18.138 1,621,763 +1,682 0.06% 29,416,085
2012-05-18 2012-05-16 18.376 1,620,081 -1,682 0.06% 29,770,709
2012-05-17 2012-05-15 18.138 1,621,763 +5,209 0.06% 29,416,085
2012-05-15 2012-05-11 18.804 1,616,554 +1,683 0.06% 30,397,625
2012-05-10 2012-05-08 19.731 1,614,871 +1,682 0.06% 31,863,163
2012-05-09 2012-05-07 19.636 1,613,189 +3,366 0.06% 31,676,577
2012-05-08 2012-05-04 20.183 1,609,823 -3,366 0.06% 32,490,678
2012-05-07 2012-05-03 20.064 1,613,189 -5,048 0.06% 32,366,866
2012-05-03 2012-04-30 19.588 1,618,237 -1,682 0.06% 31,698,761
2012-05-02 2012-04-27 19.422 1,619,919 +5,048 0.06% 31,462,144
2012-04-30 2012-04-26 19.874 1,614,871 +1,682 0.06% 32,093,499
2012-04-27 2012-04-25 19.684 1,613,189 +3,366 0.06% 31,753,276
2012-04-24 2012-04-20 20.278 1,609,823 -1,683 0.06% 32,643,755
2012-04-23 2012-04-19 19.897 1,611,506 -3,365 0.06% 32,064,933
2012-04-20 2012-04-18 19.874 1,614,871 +3,365 0.06% 32,093,499
2012-04-19 2012-04-17 19.850 1,611,506 +5,048 0.06% 31,988,314
2012-04-18 2012-04-16 19.802 1,606,458 +1,682 0.06% 31,811,733
2012-04-17 2012-04-13 20.183 1,604,776 -3,414 0.06% 32,388,815
2012-04-16 2012-04-12 19.897 1,608,190 +6,731 0.06% 31,998,953
2012-04-13 2012-04-11 20.064 1,601,459 +11,778 0.06% 32,131,517
2012-04-12 2012-04-10 20.682 1,589,681 -3,365 0.06% 32,877,758
2012-04-11 2012-04-05 20.254 1,593,046 +1,683 0.06% 32,265,683
2012-04-05 2012-04-02 20.563 1,591,363 -1,683 0.06% 32,723,392
2012-04-03 2012-03-30 20.183 1,593,046 +3,365 0.06% 32,152,072
2012-04-02 2012-03-29 20.088 1,589,681 +1,683 0.06% 31,932,994
2012-03-29 2012-03-27 20.254 1,587,998 -3,365 0.06% 32,163,440
2012-03-28 2012-03-26 19.874 1,591,363 -1,683 0.06% 31,626,307
2012-03-27 2012-03-23 19.636 1,593,046 -11,778 0.06% 31,281,050
2012-03-26 2012-03-22 20.088 1,604,824 +1,682 0.06% 32,237,182
2012-03-23 2012-03-21 20.064 1,603,142 +3,366 0.06% 32,165,284
2012-03-22 2012-03-20 20.278 1,599,776 +5,047 0.06% 32,440,024
2012-03-20 2012-03-16 21.752 1,594,729 +5,048 0.06% 34,688,134
2012-03-19 2012-03-15 22.227 1,589,681 +127 0.06% 35,334,142
2012-03-16 2012-03-14 22.750 1,589,554 -1,682 0.06% 36,162,644
2012-03-14 2012-03-12 22.512 1,591,236 -1,683 0.06% 35,822,635
2012-03-09 2012-03-07 22.465 1,592,919 -12,199 0.06% 35,784,788
2012-03-08 2012-03-06 22.679 1,605,118 -11,778 0.06% 36,402,255
2012-03-02 2012-02-29 23.059 1,616,896 -8,413 0.06% 37,284,367
2012-02-29 2012-02-27 22.346 1,625,309 -8,273 0.06% 36,319,240
2012-02-28 2012-02-24 22.013 1,633,582 +3,365 0.06% 35,960,430
2012-02-24 2012-02-22 22.061 1,630,217 +16,826 0.06% 35,963,864
2012-02-21 2012-02-17 21.514 1,613,391 +3,366 0.06% 34,710,523
2012-02-17 2012-02-15 21.229 1,610,025 -15,002 0.06% 34,178,817
2012-02-15 2012-02-13 20.325 1,625,027 -1,682 0.06% 33,029,321
2012-02-14 2012-02-10 20.492 1,626,709 -3,366 0.06% 33,334,204
2012-02-13 2012-02-09 20.159 1,630,075 -5,048 0.06% 32,860,668
2012-02-10 2012-02-08 19.422 1,635,123 +1,683 0.06% 31,757,436
2012-02-03 2012-02-01 19.351 1,633,440 -42,066 0.06% 31,608,257
2012-01-26 2012-01-19 18.828 1,675,506 -13,460 0.06% 31,545,987
2012-01-17 2012-01-13 18.043 1,688,966 -1,548 0.06% 30,474,433
2012-01-16 2012-01-12 17.853 1,690,514 +1,683 0.06% 30,180,863
2012-01-13 2012-01-11 17.401 1,688,831 -8,413 0.06% 29,388,013
2012-01-12 2012-01-10 17.116 1,697,244 -13,461 0.06% 29,050,240
2012-01-11 2012-01-09 16.807 1,710,705 -2,945 0.06% 28,751,962
2012-01-05 2012-01-03 16.023 1,713,650 -1,682 0.07% 27,457,120
2012-01-04 2011-12-30 15.928 1,715,332 +1,682 0.07% 27,320,959
2012-01-03 2011-12-29 16.070 1,713,650 -1,682 0.07% 27,538,595
2011-12-29 2011-12-23 16.070 1,715,332 -5,048 0.07% 27,565,625
2011-12-23 2011-12-21 15.690 1,720,380 +3,365 0.07% 26,992,386
2011-12-20 2011-12-16 15.714 1,717,015 +8,413 0.07% 26,980,407
2011-12-19 2011-12-15 15.642 1,708,602 +157 0.06% 26,726,356
2011-12-16 2011-12-14 15.809 1,708,445 -1,683 0.06% 27,008,197
2011-12-13 2011-12-09 16.260 1,710,128 +1,683 0.06% 27,807,226
2011-12-08 2011-12-06 16.641 1,708,445 -8,414 0.06% 28,429,682
2011-12-07 2011-12-05 16.831 1,716,859 -1,682 0.07% 28,896,207
2011-12-05 2011-12-01 16.617 1,718,541 +25,239 0.07% 28,556,832
2011-12-02 2011-11-30 16.641 1,693,302 -1,682 0.06% 28,177,692
2011-11-30 2011-11-28 16.189 1,694,984 -8,414 0.06% 27,440,099
2011-11-29 2011-11-25 16.094 1,703,398 +1,683 0.06% 27,414,337
2011-11-25 2011-11-23 16.332 1,701,715 +18,509 0.06% 27,791,790
2011-11-23 2011-11-21 16.284 1,683,206 +5,048 0.06% 27,409,480
2011-11-18 2011-11-16 16.855 1,678,158 +11,778 0.06% 28,284,730
2011-11-17 2011-11-15 17.140 1,666,380 +142 0.06% 28,561,582
2011-11-16 2011-11-14 17.116 1,666,238 -1,683 0.06% 28,519,538
2011-11-14 2011-11-10 17.568 1,667,921 +6,730 0.06% 29,301,703
2011-11-10 2011-11-08 18.305 1,661,191 -8,413 0.06% 30,407,677
2011-11-08 2011-11-04 18.566 1,669,604 +3,366 0.06% 30,998,270
2011-11-07 2011-11-03 18.186 1,666,238 -8,414 0.06% 30,302,009
2011-11-04 2011-11-02 18.257 1,674,652 -1,682 0.06% 30,574,456
2011-11-02 2011-10-31 18.804 1,676,334 +8,413 0.06% 31,521,726
2011-11-01 2011-10-28 18.661 1,667,921 +5,048 0.06% 31,125,625
2011-10-31 2011-10-27 18.638 1,662,873 -4,557 0.06% 30,991,892
2011-10-26 2011-10-24 18.162 1,667,430 -1,682 0.06% 30,284,048
2011-10-21 2011-10-19 17.996 1,669,112 -3,366 0.06% 30,036,845
2011-10-20 2011-10-18 17.568 1,672,478 -1,682 0.06% 29,381,760
2011-10-18 2011-10-14 17.187 1,674,160 -30,287 0.06% 28,774,528
2011-10-17 2011-10-13 17.568 1,704,447 +1,823 0.06% 29,943,385
2011-10-14 2011-10-12 17.425 1,702,624 +1,682 0.06% 29,668,506
2011-10-12 2011-10-10 17.520 1,700,942 +16,827 0.06% 29,800,939
2011-10-11 2011-10-07 18.400 1,684,115 -10,096 0.06% 30,987,437
2011-10-10 2011-10-06 17.568 1,694,211 +1,682 0.06% 29,763,561
2011-10-07 2011-10-04 16.641 1,692,529 +1,683 0.06% 28,164,828
2011-09-28 2011-09-26 16.832 1,690,846 -3,365 0.06% 28,459,826
2011-09-27 2011-09-23 17.215 1,694,211 +15,391 0.06% 29,165,488
2011-09-23 2011-09-21 17.813 1,678,820 +1,671 0.06% 29,905,421
2011-09-21 2011-09-19 18.268 1,677,149 +10,024 0.06% 30,638,609
2011-09-20 2011-09-16 18.699 1,667,125 +127 0.06% 31,173,966
2011-09-19 2011-09-15 18.771 1,666,998 -1,670 0.06% 31,291,328
2011-09-16 2011-09-14 19.106 1,668,668 +15,036 0.06% 31,882,009
2011-09-15 2011-09-12 19.681 1,653,632 +10,024 0.06% 32,544,945
2011-09-14 2011-09-09 20.615 1,643,608 +3,341 0.06% 33,882,407
2011-09-12 2011-09-08 21.070 1,640,267 +1,671 0.06% 34,559,709
2011-09-07 2011-09-05 21.357 1,638,596 -8,354 0.06% 34,995,290
2011-09-06 2011-09-02 21.740 1,646,950 +1,671 0.06% 35,804,624
2011-08-31 2011-08-29 20.064 1,645,279 +10,024 0.06% 33,010,829
2011-08-26 2011-08-24 20.686 1,635,255 +1,670 0.06% 33,827,670
2011-08-24 2011-08-22 20.974 1,633,585 +3,342 0.06% 34,262,472
2011-08-23 2011-08-19 21.620 1,630,243 +8,353 0.06% 35,246,253
2011-08-22 2011-08-18 22.554 1,621,890 +3,341 0.06% 36,580,122
2011-08-19 2011-08-17 22.315 1,618,549 -1,670 0.06% 36,117,245
2011-08-17 2011-08-15 22.386 1,620,219 +108 0.06% 36,270,888
2011-08-15 2011-08-11 21.644 1,620,111 -16,706 0.06% 35,065,986
2011-08-12 2011-08-10 22.291 1,636,817 +3,341 0.06% 36,485,698
2011-08-11 2011-08-09 21.620 1,633,476 +8,353 0.06% 35,316,151
2011-08-10 2011-08-08 22.291 1,625,123 -118,616 0.06% 36,225,032
2011-08-09 2011-08-05 23.057 1,743,739 +25,060 0.07% 40,205,052
2011-08-08 2011-08-04 24.541 1,718,679 +1,670 0.07% 42,178,535
2011-08-03 2011-08-01 24.601 1,717,009 +1,671 0.07% 42,240,326
2011-07-29 2011-07-27 24.242 1,715,338 -1,671 0.07% 41,583,170
2011-07-28 2011-07-26 23.871 1,717,009 -6,682 0.07% 40,986,476
2011-07-27 2011-07-25 23.464 1,723,691 +11,694 0.07% 40,444,395
2011-07-22 2011-07-20 23.871 1,711,997 -1,670 0.07% 40,866,836
2011-07-21 2011-07-19 23.607 1,713,667 +1,670 0.07% 40,455,372
2011-07-19 2011-07-15 23.799 1,711,997 -1,670 0.07% 40,743,866
2011-07-18 2011-07-14 23.655 1,713,667 -1,569 0.07% 40,537,432
2011-07-14 2011-07-12 24.182 1,715,236 -6,683 0.07% 41,478,029
2011-07-13 2011-07-11 24.422 1,721,919 -10,024 0.07% 42,051,912
2011-07-12 2011-07-08 23.847 1,731,943 -5,012 0.07% 41,301,497
2011-07-11 2011-07-07 23.512 1,736,955 -13,365 0.07% 40,838,794
2011-07-07 2011-07-05 23.129 1,750,320 +1,671 0.07% 40,482,510
2011-07-06 2011-07-04 23.320 1,748,649 -23,390 0.07% 40,778,801
2011-07-05 2011-06-30 22.793 1,772,039 +13,366 0.07% 40,390,858
2011-07-04 2011-06-29 22.722 1,758,673 +1,670 0.07% 39,959,879
2011-06-30 2011-06-28 22.554 1,757,003 +3,342 0.07% 39,627,462
2011-06-29 2011-06-27 22.650 1,753,661 +1,670 0.07% 39,720,036
2011-06-28 2011-06-24 22.626 1,751,991 +18,378 0.07% 39,640,264
2011-06-24 2011-06-22 22.889 1,733,613 -1,671 0.07% 39,681,027
2011-06-23 2011-06-21 22.865 1,735,284 +1,671 0.07% 39,677,727
2011-06-22 2011-06-20 22.722 1,733,613 -8,354 0.07% 39,390,475
2011-06-21 2011-06-17 22.698 1,741,967 +3,342 0.07% 39,538,584
2011-06-20 2011-06-16 23.009 1,738,625 +1,670 0.07% 40,003,884
2011-06-17 2011-06-15 23.368 1,736,955 +71,944 0.07% 40,589,270
2011-06-16 2011-06-14 22.889 1,665,011 -3,342 0.06% 38,110,781
2011-06-15 2011-06-13 22.315 1,668,353 +20,048 0.06% 37,228,601
2011-06-13 2011-06-09 23.392 1,648,305 +15,036 0.06% 38,557,156
2011-06-10 2011-06-08 23.775 1,633,269 +3,342 0.06% 38,831,112
2011-06-09 2011-06-07 24.003 1,629,927 +1,670 0.06% 39,122,391
2011-06-03 2011-06-01 24.302 1,628,257 -11,694 0.06% 39,569,617
2011-05-30 2011-05-26 23.943 1,639,951 +13,365 0.06% 39,264,830
2011-05-27 2011-05-25 24.182 1,626,586 +3,341 0.06% 39,334,285
2011-05-26 2011-05-24 24.662 1,623,245 -1,670 0.06% 40,031,742
2011-05-25 2011-05-23 24.361 1,624,915 +7,926 0.06% 39,584,232
2011-05-23 2011-05-19 24.662 1,616,989 +1,662 0.06% 39,877,459
2011-05-18 2011-05-16 24.541 1,615,327 +13,400 0.06% 39,642,147
2011-05-16 2011-05-12 25.022 1,601,927 +1,663 0.06% 40,084,144
2011-05-13 2011-05-11 25.383 1,600,264 +4,987 0.06% 40,620,068
2011-05-12 2011-05-09 25.564 1,595,277 -1,662 0.06% 40,781,349
2011-05-11 2011-05-06 25.925 1,596,939 -1,663 0.06% 41,400,173
2011-05-09 2011-05-05 25.383 1,598,602 +6,650 0.06% 40,577,881
2011-05-06 2011-05-04 25.383 1,591,952 +6,650 0.06% 40,409,081
2011-05-05 2011-05-03 25.985 1,585,302 +1,663 0.06% 41,193,843
2011-05-04 2011-04-29 26.045 1,583,639 +1,662 0.06% 41,245,886
2011-05-03 2011-04-28 26.647 1,581,977 -1,662 0.06% 42,154,161
2011-04-29 2011-04-27 26.105 1,583,639 +6,650 0.06% 41,341,143
2011-04-28 2011-04-26 27.068 1,576,989 -9,975 0.06% 42,685,241
2011-04-27 2011-04-21 26.466 1,586,964 -35,190 0.06% 42,000,679
2011-04-26 2011-04-20 25.985 1,622,154 -1,662 0.06% 42,151,437
2011-04-21 2011-04-19 25.564 1,623,816 -6,650 0.06% 41,510,915
2011-04-18 2011-04-14 25.444 1,630,466 -6,555 0.06% 41,484,769
2011-04-15 2011-04-13 24.962 1,637,021 -6,650 0.06% 40,863,815
2011-04-14 2011-04-12 24.662 1,643,671 -353 0.06% 40,535,479
2011-04-13 2011-04-11 24.842 1,644,024 +1,663 0.06% 40,840,849
2011-04-12 2011-04-08 24.962 1,642,361 +13,300 0.06% 40,997,113
2011-04-11 2011-04-07 25.865 1,629,061 +4,987 0.06% 42,134,938
2011-04-08 2011-04-06 26.286 1,624,074 -3,463 0.06% 42,689,769
2011-04-07 2011-04-04 26.225 1,627,537 -19,950 0.06% 42,682,900
2011-04-06 2011-04-01 25.083 1,647,487 -3,325 0.06% 41,323,263
2011-04-04 2011-03-31 24.180 1,650,812 -6,650 0.06% 39,917,214
2011-04-01 2011-03-30 24.241 1,657,462 +6,650 0.06% 40,177,710
2011-03-31 2011-03-29 24.361 1,650,812 -1,967 0.06% 40,215,104
2011-03-24 2011-03-22 23.386 1,652,779 +4,988 0.06% 38,652,501
2011-03-22 2011-03-18 22.977 1,647,791 -8,590 0.06% 37,861,869
2011-03-17 2011-03-15 22.977 1,656,381 +720 0.06% 38,059,244
2011-03-16 2011-03-14 23.892 1,655,661 +1,663 0.06% 39,556,442
2011-03-15 2011-03-11 23.771 1,653,998 +18,287 0.06% 39,317,733
2011-03-14 2011-03-10 23.916 1,635,711 +16,626 0.06% 39,119,159
2011-03-11 2011-03-09 24.060 1,619,085 +16,625 0.06% 38,955,268
2011-03-10 2011-03-08 23.723 1,602,460 -8,313 0.06% 38,015,496
2011-03-09 2011-03-07 23.290 1,610,773 +59,850 0.06% 37,515,112
2011-03-08 2011-03-04 23.603 1,550,923 -9,975 0.06% 36,606,296
2011-03-07 2011-03-03 22.785 1,560,898 -9,975 0.06% 35,564,856
2011-03-04 2011-03-02 21.871 1,570,873 +8,313 0.06% 34,355,914
2011-03-02 2011-02-28 21.967 1,562,560 +4,987 0.06% 34,324,485
2011-03-01 2011-02-25 21.871 1,557,573 -6,650 0.06% 34,065,035
2011-02-28 2011-02-24 21.293 1,564,223 +9,975 0.06% 33,307,228
2011-02-24 2011-02-22 22.520 1,554,248 +9,975 0.06% 35,001,988
2011-02-22 2011-02-18 23.434 1,544,273 -6,650 0.06% 36,189,250
2011-02-21 2011-02-17 23.338 1,550,923 -1,662 0.06% 36,195,828
2011-02-18 2011-02-16 23.122 1,552,585 +1,662 0.06% 35,898,419
2011-02-17 2011-02-15 23.434 1,550,923 -3,220 0.06% 36,345,089
2011-02-16 2011-02-14 22.761 1,554,143 -1,662 0.06% 35,373,551
2011-02-15 2011-02-11 22.641 1,555,805 +4,987 0.06% 35,224,216
2011-02-14 2011-02-10 23.001 1,550,818 +4,988 0.06% 35,670,999
2011-02-11 2011-02-09 23.338 1,545,830 +73,299 0.06% 36,076,967
2011-02-10 2011-02-08 23.675 1,472,531 +9,976 0.06% 34,862,305
2011-02-08 2011-02-02 24.120 1,462,555 +9,975 0.06% 35,277,121
2011-02-07 2011-01-31 24.481 1,452,580 -9,975 0.06% 35,560,759
2011-02-01 2011-01-28 24.012 1,462,555 +3,325 0.06% 35,118,770
2011-01-28 2011-01-26 24.481 1,459,230 -18,288 0.06% 35,723,559
2011-01-27 2011-01-25 24.601 1,477,518 +1,108 0.06% 36,349,015
2011-01-26 2011-01-24 24.601 1,476,410 +14,963 0.06% 36,321,757
2011-01-25 2011-01-21 25.263 1,461,447 +16,625 0.06% 36,920,614
2011-01-24 2011-01-20 26.466 1,444,822 -3,325 0.06% 38,238,741
2011-01-21 2011-01-19 26.526 1,448,147 +14,962 0.06% 38,413,846
2011-01-20 2011-01-18 26.647 1,433,185 -16,625 0.06% 38,189,374
2011-01-19 2011-01-17 26.346 1,449,810 +4,988 0.06% 38,196,341
2011-01-18 2011-01-14 26.586 1,444,822 +1,662 0.06% 38,412,553
2011-01-17 2011-01-13 26.526 1,443,160 -8,258 0.06% 38,281,560
2011-01-14 2011-01-12 25.804 1,451,418 +14,962 0.06% 37,452,978
2011-01-13 2011-01-11 26.346 1,436,456 -4,987 0.06% 37,844,519
2011-01-12 2011-01-10 25.986 1,441,443 +1,662 0.06% 37,457,520
2011-01-11 2011-01-07 26.350 1,439,781 +10,063 0.06% 37,937,608
2011-01-10 2011-01-06 26.774 1,429,718 -1,651 0.06% 38,278,676
2011-01-07 2011-01-05 26.955 1,431,369 +33,018 0.06% 38,582,989
2011-01-06 2011-01-04 27.319 1,398,351 +1,650 0.06% 38,201,199
2011-01-05 2011-01-03 26.774 1,396,701 +3,302 0.06% 37,394,692
2011-01-04 2010-12-31 25.562 1,393,399 -18,159 0.06% 35,618,219
2010-12-23 2010-12-21 25.380 1,411,558 -9,906 0.06% 35,825,891
2010-12-22 2010-12-20 25.259 1,421,464 +13,207 0.06% 35,905,102
2010-12-20 2010-12-16 25.078 1,408,257 -9,905 0.06% 35,315,594
2010-12-17 2010-12-15 25.017 1,418,162 -9,848 0.06% 35,478,083
2010-12-14 2010-12-10 24.084 1,428,010 +1,651 0.06% 34,392,352
2010-12-10 2010-12-08 25.078 1,426,359 -4,952 0.06% 35,769,547
2010-12-09 2010-12-07 24.835 1,431,311 -3,302 0.06% 35,546,931
2010-12-08 2010-12-06 24.714 1,434,613 -1,651 0.06% 35,455,138
2010-12-07 2010-12-03 24.835 1,436,264 +4,953 0.06% 35,669,940
2010-12-06 2010-12-02 24.775 1,431,311 -8,255 0.06% 35,460,232
2010-12-02 2010-11-30 23.672 1,439,566 +6,604 0.06% 34,077,709
2010-11-30 2010-11-26 23.333 1,432,962 +1,651 0.06% 33,435,298
2010-11-26 2010-11-24 23.551 1,431,311 +1,651 0.06% 33,708,895
2010-11-19 2010-11-17 23.430 1,429,660 +13,207 0.06% 33,496,812
2010-11-18 2010-11-16 24.290 1,416,453 -1,651 0.06% 34,405,731
2010-11-17 2010-11-15 24.351 1,418,104 +5,011 0.06% 34,531,734
2010-11-16 2010-11-12 24.472 1,413,093 -4,953 0.06% 34,580,905
2010-11-15 2010-11-11 24.593 1,418,046 -4,952 0.06% 34,873,907
2010-11-12 2010-11-10 24.896 1,422,998 -6,604 0.06% 35,426,672
2010-11-11 2010-11-09 24.896 1,429,602 -8,254 0.06% 35,591,084
2010-11-10 2010-11-08 24.956 1,437,856 -1,651 0.06% 35,883,671
2010-11-09 2010-11-05 23.818 1,439,507 -40,028 0.06% 34,285,583
2010-11-08 2010-11-04 22.994 1,479,535 -28,065 0.06% 34,020,109
2010-11-05 2010-11-03 22.170 1,507,600 -6,604 0.06% 33,423,464
2010-11-04 2010-11-02 22.049 1,514,204 +13,207 0.06% 33,386,433
2010-11-03 2010-11-01 21.855 1,500,997 -13,207 0.06% 32,804,287
2010-11-02 2010-10-29 21.128 1,514,204 +1,651 0.06% 31,992,274
2010-10-27 2010-10-25 21.588 1,512,553 -3,302 0.06% 32,653,711
2010-10-26 2010-10-22 21.710 1,515,855 +3,302 0.06% 32,908,638
2010-10-21 2010-10-19 22.194 1,512,553 -6,603 0.06% 33,569,921
2010-10-19 2010-10-15 21.903 1,519,156 +6,603 0.06% 33,274,769
2010-10-18 2010-10-14 22.218 1,512,553 -8,189 0.06% 33,606,569
2010-10-13 2010-10-11 21.564 1,520,742 +8,254 0.06% 32,793,652
2010-10-11 2010-10-07 21.419 1,512,488 +1,651 0.06% 32,395,780
2010-10-07 2010-10-05 21.346 1,510,837 +3,302 0.06% 32,250,597
2010-10-06 2010-10-04 21.443 1,507,535 +3,302 0.06% 32,326,219
2010-10-05 2010-09-30 21.395 1,504,233 +6,603 0.06% 32,182,521
2010-10-04 2010-09-29 21.346 1,497,630 +1,651 0.06% 31,968,678
2010-09-30 2010-09-28 21.564 1,495,979 -4,952 0.06% 32,259,657
2010-09-29 2010-09-27 21.807 1,500,931 +3,301 0.06% 32,730,111
2010-09-28 2010-09-24 21.831 1,497,630 +3,302 0.06% 32,694,414
2010-09-27 2010-09-22 22.049 1,494,328 -1,651 0.06% 32,948,190
2010-09-24 2010-09-21 21.953 1,495,979 +13,207 0.06% 32,840,617
2010-09-22 2010-09-20 21.733 1,482,772 +16,437 0.06% 32,225,544
2010-09-21 2010-09-17 21.611 1,466,335 +1,642 0.06% 31,689,679
2010-09-20 2010-09-16 21.563 1,464,693 -1,642 0.06% 31,582,820
2010-09-17 2010-09-15 21.758 1,466,335 -11,424 0.06% 31,904,040
2010-09-16 2010-09-14 20.978 1,477,759 +1,642 0.06% 31,000,435
2010-09-14 2010-09-10 20.613 1,476,117 +9,850 0.06% 30,426,512
2010-09-13 2010-09-09 20.466 1,466,267 -26,267 0.06% 30,009,128
2010-09-10 2010-09-08 20.223 1,492,534 -1,642 0.06% 30,183,066
2010-09-09 2010-09-07 20.345 1,494,176 +1,642 0.06% 30,398,297
2010-09-08 2010-09-06 20.442 1,492,534 +1,642 0.06% 30,510,352
2010-09-06 2010-09-02 20.418 1,490,892 +8,208 0.06% 30,440,461
2010-09-03 2010-09-01 20.613 1,482,684 -8,208 0.06% 30,561,874
2010-09-02 2010-08-31 20.710 1,490,892 -6,567 0.06% 30,876,363
2010-09-01 2010-08-30 20.710 1,497,459 -1,642 0.06% 31,012,365
2010-08-31 2010-08-27 20.929 1,499,101 -4,925 0.06% 31,375,097
2010-08-30 2010-08-26 20.783 1,504,026 -9,850 0.06% 31,258,303
2010-08-26 2010-08-24 20.418 1,513,876 -8,209 0.06% 30,909,740
2010-08-25 2010-08-23 20.320 1,522,085 -1,642 0.06% 30,929,007
2010-08-18 2010-08-16 19.808 1,523,727 -4,925 0.06% 30,182,745
2010-08-17 2010-08-13 19.711 1,528,652 +73 0.06% 30,131,321
2010-08-16 2010-08-12 19.930 1,528,579 -1,642 0.06% 30,465,072
2010-08-13 2010-08-11 19.565 1,530,221 +4,926 0.06% 29,938,547
2010-08-09 2010-08-05 19.906 1,525,295 -19,701 0.06% 30,362,458
2010-08-06 2010-08-04 19.760 1,544,996 -1,642 0.07% 30,528,765
2010-08-05 2010-08-03 19.687 1,546,638 -6,567 0.07% 30,448,160
2010-08-04 2010-08-02 19.443 1,553,205 -3,283 0.07% 30,199,009
2010-08-02 2010-07-29 19.151 1,556,488 -6,567 0.07% 29,807,760
2010-07-30 2010-07-28 18.785 1,563,055 +8,209 0.07% 29,362,272
2010-07-29 2010-07-27 18.834 1,554,846 -3,284 0.07% 29,283,831
2010-07-28 2010-07-26 18.663 1,558,130 -1,641 0.07% 29,079,938
2010-07-27 2010-07-23 18.517 1,559,771 -11,493 0.07% 28,882,545
2010-07-26 2010-07-22 18.127 1,571,264 -4,925 0.07% 28,482,829
2010-07-23 2010-07-21 17.932 1,576,189 +3,284 0.07% 28,264,879
2010-07-22 2010-07-20 18.200 1,572,905 +1,641 0.07% 28,627,546
2010-07-21 2010-07-19 17.957 1,571,264 +14,776 0.07% 28,214,845
2010-07-19 2010-07-15 17.713 1,556,488 +81 0.07% 27,570,282
2010-07-15 2010-07-13 17.713 1,556,407 -1,641 0.07% 27,568,847
2010-07-13 2010-07-09 17.908 1,558,048 -4,926 0.07% 27,901,606
2010-07-12 2010-07-08 17.908 1,562,974 -21,342 0.07% 27,989,821
2010-06-28 2010-06-24 18.127 1,584,316 -1,642 0.07% 28,719,427
2010-06-22 2010-06-18 17.640 1,585,958 -1,641 0.07% 27,976,364
2010-06-18 2010-06-15 16.982 1,587,599 +83 0.07% 26,960,914
2010-06-15 2010-06-11 16.739 1,587,516 -3,283 0.07% 26,572,711
2010-06-14 2010-06-10 16.690 1,590,799 +1,642 0.07% 26,550,145
2010-06-10 2010-06-08 16.787 1,589,157 +650 0.07% 26,677,618
2010-06-04 2010-06-02 16.836 1,588,507 -1,642 0.07% 26,744,113
2010-05-25 2010-05-20 16.641 1,590,149 -26,268 0.07% 26,461,810
2010-05-20 2010-05-18 16.836 1,616,417 +1,642 0.07% 27,214,524
2010-05-19 2010-05-17 17.106 1,614,775 -10,939 0.07% 27,621,552
2010-05-17 2010-05-13 17.326 1,625,714 +1,879 0.07% 28,166,721
2010-05-14 2010-05-12 17.497 1,623,835 +1,635 0.07% 28,412,329
2010-05-13 2010-05-11 17.619 1,622,200 +1,634 0.07% 28,582,209
2010-05-12 2010-05-10 17.815 1,620,566 -3,269 0.07% 28,870,679
2010-05-11 2010-05-07 17.840 1,623,835 -8,173 0.07% 28,968,654
2010-05-10 2010-05-06 18.084 1,632,008 -14,711 0.07% 29,513,833
2010-05-06 2010-05-04 18.354 1,646,719 -8,173 0.07% 30,223,145
2010-05-03 2010-04-29 18.476 1,654,892 -3,269 0.07% 30,575,636
2010-04-30 2010-04-28 18.476 1,658,161 +9,808 0.07% 30,636,034
2010-04-28 2010-04-26 18.721 1,648,353 +9,807 0.07% 30,858,197
2010-04-27 2010-04-23 18.305 1,638,546 +11,442 0.07% 29,992,946
2010-04-26 2010-04-22 18.623 1,627,104 -3,269 0.07% 30,301,132
2010-04-23 2010-04-21 18.500 1,630,373 +4,904 0.07% 30,162,523
2010-04-22 2010-04-20 18.672 1,625,469 -4,904 0.07% 30,350,239
2010-04-21 2010-04-19 18.354 1,630,373 +1,634 0.07% 29,923,137
2010-04-20 2010-04-16 18.623 1,628,739 +8,173 0.07% 30,331,581
2010-04-19 2010-04-15 18.867 1,620,566 -12,844 0.07% 30,575,952
2010-04-15 2010-04-13 18.672 1,633,410 +8,173 0.07% 30,498,511
2010-04-14 2010-04-12 18.770 1,625,237 -4,904 0.07% 30,504,995
2010-04-13 2010-04-09 18.819 1,630,141 -4,904 0.07% 30,676,824
2010-04-12 2010-04-08 18.476 1,635,045 +22,884 0.07% 30,208,944
2010-04-07 2010-03-31 18.647 1,612,161 +44,133 0.07% 30,062,305
2010-04-01 2010-03-30 18.378 1,568,028 -4,903 0.07% 28,817,257
2010-03-31 2010-03-29 18.696 1,572,931 -1,635 0.07% 29,407,758
2010-03-29 2010-03-25 18.819 1,574,566 -9,807 0.07% 29,630,986
2010-03-26 2010-03-24 18.696 1,584,373 -1,635 0.07% 29,621,680
2010-03-25 2010-03-23 18.965 1,586,008 -35,960 0.07% 30,079,178
2010-03-24 2010-03-22 18.500 1,621,968 -3,269 0.07% 30,007,027
2010-03-22 2010-03-18 18.402 1,625,237 -71,921 0.07% 29,908,417
2010-03-19 2010-03-17 17.962 1,697,158 -1,635 0.07% 30,484,370
2010-03-18 2010-03-16 17.619 1,698,793 -26,153 0.07% 29,931,732
2010-03-17 2010-03-15 17.399 1,724,946 -1,440 0.07% 30,012,626
2010-03-16 2010-03-12 17.399 1,726,386 -1,635 0.07% 30,037,681
2010-03-15 2010-03-11 17.252 1,728,021 -1,635 0.07% 29,812,406
2010-03-12 2010-03-10 17.252 1,729,656 +1,635 0.07% 29,840,613
2010-03-11 2010-03-09 16.910 1,728,021 -1,635 0.07% 29,220,386
2010-03-10 2010-03-08 16.763 1,729,656 +4,904 0.07% 28,994,071
2010-03-09 2010-03-05 16.861 1,724,752 +24,519 0.07% 29,080,694
2010-03-08 2010-03-04 16.543 1,700,233 +1,634 0.07% 28,126,392
2010-03-04 2010-03-02 16.396 1,698,599 +16,346 0.07% 27,849,959
2010-03-03 2010-03-01 15.955 1,682,253 -1,635 0.07% 26,840,945
2010-02-26 2010-02-24 15.906 1,683,888 +1,635 0.07% 26,784,617
2010-02-25 2010-02-23 15.784 1,682,253 +1,634 0.07% 26,552,775
2010-02-23 2010-02-19 15.760 1,680,619 +17,980 0.07% 26,485,857
2010-02-22 2010-02-18 16.029 1,662,639 -1,634 0.07% 26,650,058
2010-02-19 2010-02-17 16.176 1,664,273 +52,513 0.07% 26,920,611
2010-02-18 2010-02-12 16.371 1,611,760 +3,270 0.07% 26,386,718
2010-02-12 2010-02-10 16.176 1,608,490 -26,153 0.07% 26,018,288
2010-02-11 2010-02-09 16.347 1,634,643 -45,404 0.07% 26,721,342
2010-02-09 2010-02-05 16.347 1,680,047 +11,441 0.07% 27,463,557
2010-02-08 2010-02-04 16.910 1,668,606 -1,634 0.07% 28,215,694
2010-02-05 2010-02-03 16.959 1,670,240 -1,635 0.07% 28,325,071
2010-02-04 2010-02-02 16.812 1,671,875 -6,538 0.07% 28,107,319
2010-02-03 2010-02-01 16.738 1,678,413 +4,904 0.07% 28,094,016
2010-02-02 2010-01-29 16.616 1,673,509 -49,037 0.07% 27,807,165
2010-02-01 2010-01-28 16.616 1,722,546 +11,442 0.07% 28,621,968
2010-01-28 2010-01-26 16.885 1,711,104 +11,442 0.07% 28,892,451
2010-01-27 2010-01-25 17.301 1,699,662 +6,538 0.07% 29,406,333
2010-01-26 2010-01-22 17.546 1,693,124 +9,807 0.07% 29,707,548
2010-01-25 2010-01-21 18.011 1,683,317 -3,269 0.07% 30,318,144
2010-01-22 2010-01-20 17.791 1,686,586 -1,634 0.07% 30,005,564
2010-01-19 2010-01-15 18.060 1,688,220 -16,346 0.07% 30,489,078
2010-01-18 2010-01-14 17.913 1,704,566 +186 0.07% 30,534,006
2010-01-15 2010-01-13 17.962 1,704,380 -1,634 0.07% 30,614,092
2010-01-14 2010-01-12 18.084 1,706,014 -4,904 0.07% 30,852,184
2010-01-13 2010-01-11 18.060 1,710,918 +19,615 0.07% 30,899,002
2010-01-12 2010-01-08 17.742 1,691,303 +14,711 0.07% 30,006,705
2010-01-11 2010-01-07 17.742 1,676,592 +29,422 0.07% 29,745,706
2010-01-08 2010-01-06 17.986 1,647,170 +3,269 0.07% 29,626,794
2010-01-07 2010-01-05 18.011 1,643,901 +1,635 0.07% 29,608,224
2010-01-06 2010-01-04 17.889 1,642,266 +14,711 0.07% 29,377,834
2010-01-05 2009-12-31 17.864 1,627,555 +9,807 0.07% 29,074,846
2010-01-04 2009-12-29 18.109 1,617,748 -14,711 0.07% 29,295,538
2009-12-30 2009-12-28 17.986 1,632,459 +17,980 0.07% 29,362,194
2009-12-29 2009-12-24 18.182 1,614,479 +8,173 0.07% 29,354,866
2009-12-28 2009-12-22 18.060 1,606,306 -34,326 0.07% 29,009,720
2009-12-23 2009-12-21 17.644 1,640,632 -6,538 0.07% 28,947,118
2009-12-21 2009-12-17 17.864 1,647,170 +1,635 0.07% 29,425,251
2009-12-18 2009-12-16 17.791 1,645,535 +3,269 0.07% 29,275,237
2009-12-17 2009-12-15 18.329 1,642,266 -4,719 0.07% 30,101,228
2009-12-16 2009-12-14 18.280 1,646,985 -24,519 0.07% 30,107,115
2009-12-15 2009-12-11 18.109 1,671,504 -22,883 0.07% 30,268,997
2009-12-14 2009-12-10 17.889 1,694,387 -11,442 0.07% 30,310,205
2009-12-11 2009-12-09 17.668 1,705,829 -8,173 0.07% 30,139,190
2009-12-10 2009-12-08 17.889 1,714,002 +14,711 0.07% 30,661,090
2009-12-09 2009-12-07 17.668 1,699,291 +11,442 0.07% 30,023,675
2009-12-08 2009-12-04 17.252 1,687,849 +3,269 0.07% 29,119,345
2009-12-07 2009-12-03 17.546 1,684,580 +11,442 0.07% 29,557,635
2009-12-04 2009-12-02 17.595 1,673,138 +11,442 0.07% 29,438,762
2009-12-03 2009-12-01 17.228 1,661,696 +9,807 0.07% 28,627,480
2009-12-02 2009-11-30 17.179 1,651,889 +9,808 0.07% 28,377,678
2009-12-01 2009-11-27 17.130 1,642,081 -94,805 0.07% 28,128,819
2009-11-30 2009-11-26 17.497 1,736,886 +11,442 0.07% 30,390,388
2009-11-27 2009-11-25 17.619 1,725,444 +8,173 0.07% 30,401,307
2009-11-26 2009-11-24 17.644 1,717,271 +29,422 0.07% 30,299,328
2009-11-25 2009-11-23 17.766 1,687,849 +6,538 0.07% 29,986,729
2009-11-24 2009-11-20 17.986 1,681,311 +11,442 0.07% 30,240,870
2009-11-23 2009-11-19 18.133 1,669,869 +27,788 0.07% 30,280,253
2009-11-20 2009-11-18 18.549 1,642,081 +3,269 0.07% 30,459,493
2009-11-19 2009-11-17 18.525 1,638,812 +3,269 0.07% 30,358,751
2009-11-18 2009-11-16 18.451 1,635,543 +7,991 0.07% 30,178,121
2009-11-17 2009-11-13 18.231 1,627,552 -7,987 0.07% 29,672,220
2009-11-13 2009-11-11 18.109 1,635,539 +14,711 0.07% 29,617,713
2009-11-12 2009-11-10 18.305 1,620,828 -6,538 0.07% 29,668,625
2009-11-10 2009-11-06 18.084 1,627,366 +32,691 0.07% 29,429,885
2009-11-09 2009-11-05 18.084 1,594,675 +4,904 0.07% 28,838,689
2009-11-06 2009-11-04 18.378 1,589,771 -1,635 0.07% 29,216,850
2009-11-05 2009-11-03 18.207 1,591,406 +17,980 0.07% 28,974,291
2009-11-04 2009-11-02 18.158 1,573,426 +1,635 0.07% 28,569,926
2009-11-03 2009-10-30 18.476 1,571,791 +3,269 0.07% 29,040,269
2009-11-02 2009-10-29 18.158 1,568,522 +4,904 0.07% 28,480,880
2009-10-30 2009-10-28 18.721 1,563,618 +1,634 0.07% 29,271,905
2009-10-28 2009-10-23 19.161 1,561,984 -4,904 0.07% 29,929,346
2009-10-27 2009-10-22 18.647 1,566,888 +6,539 0.07% 29,218,090
2009-10-23 2009-10-21 18.892 1,560,349 +8,172 0.07% 29,477,995
2009-10-22 2009-10-20 18.990 1,552,177 +4,904 0.07% 29,475,546
2009-10-20 2009-10-16 18.990 1,547,273 -1,634 0.07% 29,382,420
2009-10-19 2009-10-15 18.843 1,548,907 +3,370 0.07% 29,186,025
2009-10-16 2009-10-14 18.892 1,545,537 +8,173 0.07% 29,198,168
2009-10-15 2009-10-13 19.088 1,537,364 -26,153 0.07% 29,344,735
2009-10-13 2009-10-09 19.210 1,563,517 +16,345 0.07% 30,035,243
2009-10-12 2009-10-08 18.231 1,547,172 +3,270 0.07% 28,206,796
2009-10-09 2009-10-07 18.305 1,543,902 -4,904 0.07% 28,260,524
2009-10-08 2009-10-06 17.766 1,548,806 -8,173 0.07% 27,516,458
2009-10-07 2009-10-05 17.473 1,556,979 -3,269 0.07% 27,204,444
2009-10-06 2009-10-02 17.693 1,560,248 -11,442 0.07% 27,605,195
2009-10-05 2009-09-30 17.864 1,571,690 +8,173 0.07% 28,076,867
2009-09-30 2009-09-28 17.693 1,563,517 +29,422 0.07% 27,663,513
2009-09-29 2009-09-25 17.644 1,534,095 +9,648 0.07% 27,067,549
2009-09-28 2009-09-24 17.595 1,524,447 +1,627 0.06% 26,822,397
2009-09-25 2009-09-23 18.062 1,522,820 -9,766 0.06% 27,504,778
2009-09-23 2009-09-21 17.718 1,532,586 -4,883 0.07% 27,153,908
2009-09-22 2009-09-18 17.325 1,537,469 -4,884 0.07% 26,635,921
2009-09-21 2009-09-17 16.956 1,542,353 -8,138 0.07% 26,152,012
2009-09-18 2009-09-16 16.956 1,550,491 -66,738 0.07% 26,289,999
2009-09-17 2009-09-15 15.948 1,617,229 +5,005 0.07% 25,792,204
2009-09-16 2009-09-14 15.432 1,612,224 -1,628 0.07% 24,880,394
2009-09-15 2009-09-11 15.998 1,613,852 -21,160 0.07% 25,817,663
2009-09-14 2009-09-10 15.703 1,635,012 -27,672 0.07% 25,674,029
2009-09-11 2009-09-09 14.499 1,662,684 +6,511 0.07% 24,106,489
2009-09-10 2009-09-08 14.425 1,656,173 +1,628 0.07% 23,889,994
2009-09-09 2009-09-07 14.572 1,654,545 -19,533 0.07% 24,110,461
2009-09-08 2009-09-04 14.548 1,674,078 +11,394 0.07% 24,353,962
2009-09-07 2009-09-03 14.449 1,662,684 +1,628 0.07% 24,024,772
2009-09-04 2009-09-02 14.155 1,661,056 -1,628 0.07% 23,511,427
2009-09-03 2009-09-01 14.032 1,662,684 +1,628 0.07% 23,330,178
2009-09-02 2009-08-31 14.007 1,661,056 +13,022 0.07% 23,266,516
2009-08-31 2009-08-27 14.523 1,648,034 +1,627 0.07% 23,934,584
2009-08-28 2009-08-26 14.720 1,646,407 +6,511 0.07% 24,234,622
2009-08-27 2009-08-25 14.720 1,639,896 +1,628 0.07% 24,138,782
2009-08-26 2009-08-24 14.769 1,638,268 +1,628 0.07% 24,195,336
2009-08-25 2009-08-21 14.572 1,636,640 +4,883 0.07% 23,849,544
2009-08-24 2009-08-20 14.892 1,631,757 -19,533 0.07% 24,299,668
2009-08-21 2009-08-19 14.449 1,651,290 +11,394 0.07% 23,860,136
2009-08-20 2009-08-18 14.449 1,639,896 +30,928 0.07% 23,695,499
2009-08-19 2009-08-17 14.990 1,608,968 +11,394 0.07% 24,118,454
2009-08-18 2009-08-14 16.022 1,597,574 +6,511 0.07% 25,596,513
2009-08-17 2009-08-13 16.096 1,591,063 -3,256 0.07% 25,609,489
2009-08-14 2009-08-12 16.047 1,594,319 +3,256 0.07% 25,583,540
2009-08-13 2009-08-11 16.268 1,591,063 -13,022 0.07% 25,883,178
2009-08-12 2009-08-10 15.604 1,604,085 -17,905 0.07% 25,030,719
2009-08-11 2009-08-07 15.457 1,621,990 -11,395 0.07% 25,070,965
2009-08-10 2009-08-06 15.187 1,633,385 +3,256 0.07% 24,805,573
2009-08-07 2009-08-05 15.604 1,630,129 -3,256 0.07% 25,437,119
2009-08-06 2009-08-04 15.727 1,633,385 -4,883 0.07% 25,688,620
2009-08-05 2009-08-03 15.211 1,638,268 +3,256 0.07% 24,919,988
2009-08-04 2009-07-31 15.187 1,635,012 +11,394 0.07% 24,830,282
2009-08-03 2009-07-30 14.965 1,623,618 -3,256 0.07% 24,298,160
2009-07-31 2009-07-29 15.088 1,626,874 +10,446 0.07% 24,546,779
2009-07-29 2009-07-27 15.236 1,616,428 -6,511 0.07% 24,627,498
2009-07-28 2009-07-24 15.162 1,622,939 +4,884 0.07% 24,607,052
2009-07-27 2009-07-23 15.113 1,618,055 +39,066 0.07% 24,453,477
2009-07-24 2009-07-22 15.285 1,578,989 -29,300 0.07% 24,134,690
2009-07-23 2009-07-21 15.162 1,608,289 -26,044 0.07% 24,384,928
2009-07-22 2009-07-20 14.646 1,634,333 +11,394 0.07% 23,936,411
2009-07-21 2009-07-17 14.499 1,622,939 +21,161 0.07% 23,530,244
2009-07-17 2009-07-15 14.597 1,601,778 -3,114 0.07% 23,380,888
2009-07-16 2009-07-14 13.909 1,604,892 +8,139 0.07% 22,322,070
2009-07-15 2009-07-13 13.786 1,596,753 -9,766 0.07% 22,012,676
2009-07-13 2009-07-09 13.565 1,606,519 +26,044 0.07% 21,792,004
2009-07-10 2009-07-08 13.835 1,580,475 -1,628 0.07% 21,865,945
2009-07-08 2009-07-06 14.007 1,582,103 +9,766 0.07% 22,160,617
2009-07-07 2009-07-03 14.105 1,572,337 +9,767 0.07% 22,178,377
2009-07-06 2009-07-02 14.155 1,562,570 +26,044 0.07% 22,117,406
2009-07-03 2009-06-30 14.130 1,536,526 -19,533 0.07% 21,711,008
2009-07-02 2009-06-29 14.376 1,556,059 +29,299 0.07% 22,369,391
2009-06-29 2009-06-25 14.720 1,526,760 +14,650 0.07% 22,473,454
2009-06-25 2009-06-23 14.155 1,512,110 +3,256 0.06% 21,403,170
2009-06-24 2009-06-22 14.744 1,508,854 +8,138 0.06% 22,246,961
2009-06-23 2009-06-19 15.187 1,500,716 +1,628 0.06% 22,790,782
2009-06-22 2009-06-18 15.580 1,499,088 -1,628 0.06% 23,355,470
2009-06-19 2009-06-17 16.268 1,500,716 +1,628 0.06% 24,413,426
2009-06-18 2009-06-16 17.300 1,499,088 -1,628 0.06% 25,934,150
2009-06-17 2009-06-15 17.177 1,500,716 -15,874 0.06% 25,777,923
2009-06-16 2009-06-12 16.661 1,516,590 +14,650 0.06% 25,267,956
2009-06-11 2009-06-09 16.980 1,501,940 -40,694 0.06% 25,503,681
2009-06-10 2009-06-08 16.710 1,542,634 -4,883 0.07% 25,777,693
2009-06-09 2009-06-05 16.759 1,547,517 -4,883 0.07% 25,935,345
2009-06-08 2009-06-04 16.120 1,552,400 -21,161 0.07% 25,025,324
2009-06-05 2009-06-03 15.924 1,573,561 -8,139 0.07% 25,057,101
2009-06-04 2009-06-02 15.727 1,581,700 -17,905 0.07% 24,875,758
2009-06-03 2009-06-01 15.457 1,599,605 +17,905 0.07% 24,724,962
2009-06-02 2009-05-29 14.695 1,581,700 +13,022 0.07% 23,243,286
2009-06-01 2009-05-27 14.965 1,568,678 +4,816 0.07% 23,475,958
2009-05-27 2009-05-25 14.081 1,563,862 +42,322 0.07% 22,020,404
2009-05-25 2009-05-21 13.737 1,521,540 -1,628 0.06% 20,901,017
2009-05-22 2009-05-20 13.959 1,523,168 +8,139 0.06% 21,261,927
2009-05-21 2009-05-19 14.232 1,515,029 -2,678 0.06% 21,561,515
2009-05-20 2009-05-18 14.083 1,517,707 -8,067 0.07% 21,373,847
2009-05-18 2009-05-14 14.133 1,525,774 +480 0.07% 21,563,115
2009-05-15 2009-05-13 14.405 1,525,294 -6,453 0.07% 21,972,330
2009-05-14 2009-05-12 14.628 1,531,747 -1,613 0.07% 22,407,091
2009-05-13 2009-05-11 14.628 1,533,360 +14,519 0.07% 22,430,687
2009-05-12 2009-05-08 14.802 1,518,841 +74,212 0.07% 22,481,903
2009-05-11 2009-05-07 14.852 1,444,629 -29,039 0.06% 21,455,052
2009-05-08 2009-05-06 14.529 1,473,668 +16,133 0.06% 21,411,332
2009-05-07 2009-05-05 14.752 1,457,535 -4,840 0.06% 21,502,175
2009-05-06 2009-05-04 14.926 1,462,375 +24,199 0.06% 21,827,383
2009-05-05 2009-04-30 14.207 1,438,176 -14,520 0.06% 20,432,104
2009-05-04 2009-04-29 12.794 1,452,696 -8,066 0.06% 18,585,355
2009-04-30 2009-04-28 12.769 1,460,762 -24,199 0.06% 18,652,331
2009-04-29 2009-04-27 13.265 1,484,961 +4,839 0.06% 19,697,688
2009-04-28 2009-04-24 14.529 1,480,122 -22,586 0.06% 21,505,104
2009-04-27 2009-04-23 14.430 1,502,708 +11,293 0.06% 21,684,230
2009-04-24 2009-04-22 13.711 1,491,415 -11,293 0.06% 20,448,905
2009-04-23 2009-04-21 13.389 1,502,708 +11,293 0.06% 20,119,389
2009-04-22 2009-04-20 14.058 1,491,415 +22,586 0.06% 20,966,599
2009-04-21 2009-04-17 14.455 1,468,829 -4,493 0.06% 21,231,771
2009-04-20 2009-04-16 13.686 1,473,322 -45,172 0.06% 20,164,301
2009-04-17 2009-04-15 13.265 1,518,494 -25,812 0.07% 20,142,496
2009-04-16 2009-04-14 12.818 1,544,306 +3,226 0.07% 19,795,676
2009-04-15 2009-04-09 12.397 1,541,080 -6,453 0.07% 19,104,761
2009-04-14 2009-04-08 12.075 1,547,533 -16,133 0.07% 18,685,955
2009-04-09 2009-04-07 12.050 1,563,666 +1,613 0.07% 18,841,987
2009-04-08 2009-04-06 12.397 1,562,053 +9,680 0.07% 19,364,763
2009-04-07 2009-04-03 12.075 1,552,373 -1,613 0.07% 18,744,397
2009-04-06 2009-04-02 11.529 1,553,986 -41,946 0.07% 17,916,224
2009-04-03 2009-04-01 10.872 1,595,932 -16,133 0.07% 17,351,236
2009-04-02 2009-03-31 10.909 1,612,065 -1,613 0.07% 17,586,591
2009-04-01 2009-03-30 10.860 1,613,678 -1,613 0.07% 17,524,168
2009-03-31 2009-03-27 10.934 1,615,291 +8,066 0.07% 17,661,834
2009-03-30 2009-03-26 10.674 1,607,225 -3,227 0.07% 17,155,219
2009-03-27 2009-03-25 10.785 1,610,452 +6,454 0.07% 17,369,346
2009-03-26 2009-03-24 11.269 1,603,998 -45,173 0.07% 18,075,243
2009-03-25 2009-03-23 10.872 1,649,171 -25,812 0.07% 17,930,059
2009-03-24 2009-03-20 10.265 1,674,983 -62,919 0.07% 17,193,218
2009-03-23 2009-03-19 10.351 1,737,902 -33,879 0.07% 17,989,877
2009-03-20 2009-03-18 10.265 1,771,781 +27,426 0.08% 18,186,822
2009-03-19 2009-03-17 9.186 1,744,355 +48,399 0.07% 16,023,947
2009-03-18 2009-03-16 9.632 1,695,956 +35,492 0.07% 16,336,237
2009-03-17 2009-03-13 9.918 1,660,464 +24,605 0.07% 16,467,811
2009-03-16 2009-03-12 9.608 1,635,859 +9,679 0.07% 15,716,795
2009-03-13 2009-03-11 10.091 1,626,180 +9,680 0.07% 16,410,033
2009-03-12 2009-03-10 10.153 1,616,500 +4,840 0.07% 16,412,549
2009-03-11 2009-03-09 10.302 1,611,660 +3,227 0.07% 16,603,165
2009-03-10 2009-03-06 10.847 1,608,433 -1,614 0.07% 17,447,269
2009-03-09 2009-03-05 11.071 1,610,047 +1,614 0.07% 17,824,052
2009-03-06 2009-03-04 10.897 1,608,433 -8,067 0.07% 17,527,028
2009-03-04 2009-03-02 10.513 1,616,500 -11,293 0.07% 16,993,702
2009-03-03 2009-02-27 10.351 1,627,793 -29,039 0.07% 16,850,084
2009-02-27 2009-02-25 10.302 1,656,832 +19,359 0.07% 17,068,522
2009-02-26 2009-02-24 10.451 1,637,473 +3,227 0.07% 17,112,685
2009-02-25 2009-02-23 10.389 1,634,246 +3,227 0.07% 16,977,662
2009-02-23 2009-02-19 10.624 1,631,019 +17,746 0.07% 17,328,313
2009-02-20 2009-02-18 10.723 1,613,273 +48,399 0.07% 17,299,773
2009-02-19 2009-02-17 11.157 1,564,874 -3,227 0.07% 17,459,762
2009-02-18 2009-02-16 11.331 1,568,101 -1,613 0.07% 17,767,923
2009-02-17 2009-02-13 11.232 1,569,714 -6,101 0.07% 17,630,522
2009-02-16 2009-02-12 10.835 1,575,815 -4,840 0.07% 17,073,914
2009-02-13 2009-02-11 10.736 1,580,655 -35,492 0.07% 16,969,592
2009-02-12 2009-02-10 10.748 1,616,147 +16,133 0.07% 17,370,663
2009-02-11 2009-02-09 10.686 1,600,014 +24,199 0.07% 17,098,085
2009-02-10 2009-02-06 10.835 1,575,815 -4,840 0.07% 17,073,914
2009-02-09 2009-02-05 10.649 1,580,655 +8,067 0.07% 16,832,425
2009-02-06 2009-02-04 11.058 1,572,588 -1,614 0.07% 17,389,866
2009-02-05 2009-02-03 10.723 1,574,202 +40,333 0.07% 16,880,799
2009-02-04 2009-02-02 11.157 1,533,869 +16,133 0.07% 17,113,830
2009-02-03 2009-01-30 11.343 1,517,736 -8,067 0.07% 17,216,060
2009-02-02 2009-01-29 11.170 1,525,803 -9,680 0.07% 17,042,750
2009-01-30 2009-01-23 10.934 1,535,483 -1,613 0.07% 16,789,201
2009-01-29 2009-01-22 10.686 1,537,096 +12,906 0.07% 16,425,730
2009-01-23 2009-01-21 10.996 1,524,190 +8,067 0.07% 16,760,199
2009-01-19 2009-01-15 11.343 1,516,123 +1,958 0.07% 17,197,763
2009-01-15 2009-01-13 12.397 1,514,165 -11,293 0.07% 18,771,096
2009-01-14 2009-01-12 12.546 1,525,458 -56,466 0.07% 19,138,029
2009-01-13 2009-01-09 12.397 1,581,924 -35,492 0.07% 19,611,104
2009-01-12 2009-01-08 12.223 1,617,416 -30,653 0.07% 19,770,383
2009-01-09 2009-01-07 12.211 1,648,069 +11,293 0.07% 20,124,637
2009-01-08 2009-01-06 11.715 1,636,776 -6,453 0.07% 19,175,093
2009-01-07 2009-01-05 11.455 1,643,229 -16,133 0.07% 18,822,898
2009-01-06 2009-01-02 11.058 1,659,362 -16,133 0.07% 18,349,424
2009-01-05 2008-12-31 11.046 1,675,495 -20,973 0.07% 18,507,053
2009-01-02 2008-12-29 10.971 1,696,468 -8,066 0.07% 18,612,528
2008-12-30 2008-12-24 10.624 1,704,534 -4,840 0.07% 18,109,352
2008-12-29 2008-12-22 11.046 1,709,374 +17,746 0.07% 18,881,271
2008-12-23 2008-12-19 10.996 1,691,628 +25,813 0.07% 18,601,369
2008-12-18 2008-12-16 10.649 1,665,815 +25,813 0.07% 17,739,295
2008-12-17 2008-12-15 11.009 1,640,002 +173 0.07% 18,054,014
2008-12-16 2008-12-12 11.157 1,639,829 -20,973 0.07% 18,296,057
2008-12-15 2008-12-11 11.480 1,660,802 +4,034 0.07% 19,065,372
2008-12-12 2008-12-10 11.331 1,656,768 +22,586 0.07% 18,772,596
2008-12-11 2008-12-09 11.294 1,634,182 +16,133 0.07% 18,455,900
2008-12-10 2008-12-08 11.517 1,618,049 +53,238 0.07% 18,634,760
2008-12-09 2008-12-05 11.331 1,564,811 +1,614 0.07% 17,730,644
2008-12-05 2008-12-03 11.690 1,563,197 -17,747 0.07% 18,274,346
2008-12-04 2008-12-02 11.331 1,580,944 -12,906 0.07% 17,913,445
2008-12-02 2008-11-28 12.397 1,593,850 -8,066 0.07% 19,758,951
2008-12-01 2008-11-27 12.397 1,601,916 -1,614 0.07% 19,858,945
2008-11-27 2008-11-25 11.269 1,603,530 -3,226 0.07% 18,069,969
2008-11-26 2008-11-24 10.376 1,606,756 +19,359 0.07% 16,672,158
2008-11-25 2008-11-21 10.413 1,587,397 +1,614 0.07% 16,530,320
2008-11-20 2008-11-18 10.909 1,585,783 +29,039 0.07% 17,299,871
2008-11-18 2008-11-14 12.397 1,556,744 +3,226 0.07% 19,298,948
2008-11-17 2008-11-13 12.310 1,553,518 +158 0.07% 19,124,142
2008-11-14 2008-11-12 12.695 1,553,360 -16,133 0.07% 19,719,164
2008-11-13 2008-11-11 12.942 1,569,493 +1,613 0.07% 20,313,105
2008-11-12 2008-11-10 13.314 1,567,880 -3,227 0.07% 20,875,339
2008-11-11 2008-11-07 13.166 1,571,107 +16,133 0.07% 20,684,580
2008-11-07 2008-11-05 14.678 1,554,974 -3,226 0.07% 22,823,974
2008-11-06 2008-11-04 14.257 1,558,200 -1,613 0.07% 22,214,547
2008-11-05 2008-11-03 15.372 1,559,813 -1,614 0.07% 23,977,873
2008-11-04 2008-10-31 13.290 1,561,427 -12,906 0.07% 20,750,707
2008-11-03 2008-10-30 12.397 1,574,333 +6,453 0.07% 19,516,999
2008-10-31 2008-10-29 12.025 1,567,880 -12,906 0.07% 18,853,891
2008-10-29 2008-10-27 11.033 1,580,786 -3,227 0.07% 17,441,327
2008-10-28 2008-10-24 11.566 1,584,013 -54,852 0.07% 18,321,322
2008-10-27 2008-10-23 11.318 1,638,865 -8,066 0.07% 18,549,422
2008-10-24 2008-10-22 11.591 1,646,931 -1,614 0.07% 19,089,891
2008-10-23 2008-10-21 11.951 1,648,545 -3,226 0.07% 19,701,272
2008-10-22 2008-10-20 11.294 1,651,771 -3,227 0.07% 18,654,544
2008-10-21 2008-10-17 10.537 1,654,998 +20,973 0.07% 17,439,452
2008-10-20 2008-10-16 10.575 1,634,025 +9,680 0.07% 17,279,221
2008-10-16 2008-10-14 11.802 1,624,345 -35,493 0.07% 19,170,421
2008-10-15 2008-10-13 10.537 1,659,838 +4,840 0.07% 17,490,453
2008-10-14 2008-10-10 9.967 1,654,998 -17,746 0.07% 16,495,670
2008-10-13 2008-10-09 10.426 1,672,744 +1,613 0.07% 17,439,816
2008-10-10 2008-10-08 9.918 1,671,131 +16,133 0.07% 16,573,602
2008-10-09 2008-10-06 12.298 1,654,998 +27,426 0.07% 20,352,866
2008-10-08 2008-10-03 13.488 1,627,572 -14,519 0.07% 21,952,578
2008-10-06 2008-10-02 13.637 1,642,091 +16,132 0.07% 22,392,694
2008-10-03 2008-09-30 13.637 1,625,959 +17,747 0.07% 22,172,706
2008-09-30 2008-09-26 13.984 1,608,212 -25,813 0.07% 22,488,932
2008-09-29 2008-09-25 13.438 1,634,025 +38,719 0.07% 21,958,588
2008-09-26 2008-09-24 13.488 1,595,306 +35,493 0.07% 21,517,377
2008-09-25 2008-09-23 14.308 1,559,813 +8,066 0.07% 22,318,257
2008-09-24 2008-09-22 15.312 1,551,747 +20,650 0.07% 23,760,941
2008-09-23 2008-09-19 15.563 1,531,097 +111,544 0.07% 23,829,080
2008-09-22 2008-09-18 13.681 1,419,553 +4,780 0.06% 19,420,527
2008-09-19 2008-09-17 14.685 1,414,773 +19,122 0.06% 20,775,693
2008-09-18 2008-09-16 15.563 1,395,651 +3,375 0.06% 21,721,080
2008-09-16 2008-09-11 17.371 1,392,276 -4,780 0.06% 24,184,901
2008-09-12 2008-09-10 18.099 1,397,056 -1,594 0.06% 25,284,942
2008-09-09 2008-09-05 17.973 1,398,650 -6,374 0.06% 25,138,245
2008-09-08 2008-09-04 18.074 1,405,024 -6,374 0.06% 25,393,884
2008-09-05 2008-09-03 17.321 1,411,398 -3,187 0.06% 24,446,206
2008-09-04 2008-09-02 17.572 1,414,585 -1,593 0.06% 24,856,500
2008-09-03 2008-09-01 18.325 1,416,178 +12,748 0.06% 25,950,970
2008-09-02 2008-08-29 18.902 1,403,430 +9,560 0.06% 26,527,640
2008-08-29 2008-08-27 18.852 1,393,870 +14,342 0.06% 26,276,958
2008-08-28 2008-08-26 19.605 1,379,528 -3,187 0.06% 27,045,464
2008-08-27 2008-08-25 19.580 1,382,715 +11,154 0.06% 27,073,236
2008-08-26 2008-08-21 19.856 1,371,561 -15,935 0.06% 27,233,565
2008-08-25 2008-08-20 20.408 1,387,496 -17,528 0.06% 28,316,213
2008-08-21 2008-08-19 20.483 1,405,024 +4,781 0.06% 28,779,735
2008-08-20 2008-08-18 21.814 1,400,243 -19,122 0.06% 30,544,715
2008-08-18 2008-08-14 21.211 1,419,365 +137 0.06% 30,106,737
2008-08-15 2008-08-13 21.462 1,419,228 -4,781 0.06% 30,460,089
2008-08-13 2008-08-11 21.086 1,424,009 -1,593 0.06% 30,026,513
2008-08-12 2008-08-08 21.111 1,425,602 -7,968 0.06% 30,095,889
2008-08-11 2008-08-07 21.161 1,433,570 -4,780 0.06% 30,336,073
2008-08-08 2008-08-05 20.709 1,438,350 -4,780 0.06% 29,787,319
2008-08-01 2008-07-30 21.387 1,443,130 -14,342 0.06% 30,864,407
2008-07-31 2008-07-29 21.136 1,457,472 -38,243 0.06% 30,805,283
2008-07-30 2008-07-28 21.412 1,495,715 +3,187 0.07% 32,026,595
2008-07-29 2008-07-25 21.161 1,492,528 +38,243 0.06% 31,583,696
2008-07-28 2008-07-24 22.065 1,454,285 -3,187 0.06% 32,088,638
2008-07-25 2008-07-23 21.964 1,457,472 -14,341 0.06% 32,012,616
2008-07-24 2008-07-22 21.186 1,471,813 +35,057 0.06% 31,182,287
2008-07-23 2008-07-21 21.036 1,436,756 +11,154 0.06% 30,223,164
2008-07-22 2008-07-18 20.634 1,425,602 +28,683 0.06% 29,415,958
2008-07-17 2008-07-15 20.358 1,396,919 +6,373 0.06% 28,438,387
2008-07-16 2008-07-14 21.262 1,390,546 +7,968 0.06% 29,565,257
2008-07-15 2008-07-11 21.337 1,382,578 +20,715 0.06% 29,499,962
2008-07-14 2008-07-10 21.588 1,361,863 +20,715 0.06% 29,399,826
2008-07-11 2008-07-09 21.036 1,341,148 -15,934 0.06% 28,211,983
2008-07-10 2008-07-08 21.588 1,357,082 +11,154 0.06% 29,296,614
2008-07-09 2008-07-07 22.718 1,345,928 +1,593 0.06% 30,576,185
2008-07-08 2008-07-04 22.567 1,344,335 +52,585 0.06% 30,337,521
2008-07-07 2008-07-03 22.467 1,291,750 +11,155 0.06% 29,021,135
2008-07-04 2008-07-02 23.094 1,280,595 -9,561 0.06% 29,574,167
2008-07-03 2008-06-30 22.843 1,290,156 -1,594 0.06% 29,471,111
2008-07-02 2008-06-27 22.969 1,291,750 +35,057 0.06% 29,669,652
2008-06-30 2008-06-26 23.822 1,256,693 +30,276 0.05% 29,937,001
2008-06-27 2008-06-25 24.600 1,226,417 -6,374 0.05% 30,170,126
2008-06-26 2008-06-24 24.600 1,232,791 -6,374 0.05% 30,326,928
2008-06-25 2008-06-23 23.847 1,239,165 +46,211 0.05% 29,550,554
2008-06-24 2008-06-20 25.102 1,192,954 +1,594 0.05% 29,945,846
2008-06-23 2008-06-19 25.416 1,191,360 -6,374 0.05% 30,279,656
2008-06-20 2008-06-18 25.542 1,197,734 -4,781 0.05% 30,591,987
2008-06-19 2008-06-17 25.542 1,202,515 +7,968 0.05% 30,714,101
2008-06-18 2008-06-16 25.077 1,194,547 +19,122 0.05% 29,955,848
2008-06-17 2008-06-13 25.542 1,175,425 +9,560 0.05% 30,022,180
2008-06-16 2008-06-12 25.604 1,165,865 +22,309 0.05% 29,851,168
2008-06-13 2008-06-11 26.232 1,143,556 +25,496 0.05% 29,997,607
2008-06-12 2008-06-10 27.110 1,118,060 +50,991 0.05% 30,311,104
2008-06-11 2008-06-06 28.742 1,067,069 +14,342 0.05% 30,669,795
2008-06-10 2008-06-05 28.742 1,052,727 -19,122 0.05% 30,257,576
2008-06-06 2008-06-04 28.240 1,071,849 +6,374 0.05% 30,269,066
2008-06-05 2008-06-03 28.115 1,065,475 +6,374 0.05% 29,955,335
2008-06-04 2008-06-02 28.052 1,059,101 +17,528 0.05% 29,709,668
2008-06-03 2008-05-30 33.009 1,041,573 -41,431 0.05% 34,381,780
2008-06-02 2008-05-29 27.612 1,083,004 -28,682 0.05% 29,904,437
2008-05-30 2008-05-28 27.236 1,111,686 +4,780 0.05% 30,277,831
2008-05-29 2008-05-27 28.052 1,106,906 -60,552 0.05% 31,050,683
2008-05-28 2008-05-26 27.424 1,167,458 +14,341 0.05% 32,016,629
2008-05-27 2008-05-23 27.612 1,153,117 -14,341 0.05% 31,840,432
2008-05-26 2008-05-22 27.110 1,167,458 +20,715 0.05% 31,650,306
2008-05-23 2008-05-21 27.801 1,146,743 -6,374 0.05% 31,880,323
2008-05-22 2008-05-20 26.734 1,153,117 -1,593 0.05% 30,827,327
2008-05-21 2008-05-19 26.859 1,154,710 +46,211 0.05% 31,014,843
2008-05-20 2008-05-16 27.827 1,108,499 -6,374 0.05% 30,845,851
2008-05-19 2008-05-15 28.584 1,114,873 -58,910 0.05% 31,867,387
2008-05-16 2008-05-14 27.700 1,173,783 +12,678 0.05% 32,514,359
2008-05-15 2008-05-13 27.448 1,161,105 +4,755 0.05% 31,870,113
2008-05-14 2008-05-09 27.322 1,156,350 +4,754 0.05% 31,593,669
2008-05-13 2008-05-08 27.574 1,151,596 -26,941 0.05% 31,754,439
2008-05-09 2008-05-07 28.268 1,178,537 +15,848 0.05% 33,315,328
2008-05-07 2008-05-05 27.827 1,162,689 -9,509 0.05% 32,353,779
2008-05-06 2008-05-02 28.016 1,172,198 -66,562 0.05% 32,840,276
2008-05-05 2008-04-30 27.259 1,238,760 -31,696 0.05% 33,767,101
2008-05-02 2008-04-29 27.385 1,270,456 -30,112 0.06% 34,791,425
2008-04-30 2008-04-28 27.133 1,300,568 -52,299 0.06% 35,287,783
2008-04-29 2008-04-25 25.997 1,352,867 -28,526 0.06% 35,170,227
2008-04-25 2008-04-23 25.492 1,381,393 +139,463 0.06% 35,214,496
2008-04-24 2008-04-22 26.060 1,241,930 +76,071 0.05% 32,364,584
2008-04-23 2008-04-21 27.133 1,165,859 -7,924 0.05% 31,632,779
2008-04-22 2008-04-18 27.448 1,173,783 -22,980 0.05% 32,218,100
2008-04-21 2008-04-17 27.448 1,196,763 -3,169 0.05% 32,848,857
2008-04-18 2008-04-16 26.123 1,199,932 -17,433 0.05% 31,345,834
2008-04-17 2008-04-15 25.492 1,217,365 +22,187 0.05% 31,033,091
2008-04-16 2008-04-14 25.871 1,195,178 +47,544 0.05% 30,919,987
2008-04-15 2008-04-11 27.385 1,147,634 +14,264 0.05% 31,427,946
2008-04-14 2008-04-10 27.448 1,133,370 +7,924 0.05% 31,108,841
2008-04-11 2008-04-09 27.385 1,125,446 -9,851 0.05% 30,820,327
2008-04-10 2008-04-08 28.395 1,135,297 -38,035 0.05% 32,236,276
2008-04-07 2008-04-02 28.205 1,173,332 -70,524 0.05% 33,094,155
2008-04-03 2008-04-01 24.760 1,243,856 +29,852 0.05% 30,797,961
2008-04-02 2008-03-31 26.502 1,214,004 -19,018 0.05% 32,173,052
2008-04-01 2008-03-28 25.164 1,233,022 -12,678 0.05% 31,027,646
2008-03-31 2008-03-27 24.583 1,245,700 -3,170 0.05% 30,623,531
2008-03-28 2008-03-26 24.356 1,248,870 -4,754 0.05% 30,417,772
2008-03-27 2008-03-25 24.003 1,253,624 -20,603 0.05% 30,090,587
2008-03-26 2008-03-20 22.337 1,274,227 +6,340 0.06% 28,462,492
2008-03-25 2008-03-19 24.230 1,267,887 -11,094 0.06% 30,720,949
2008-03-20 2008-03-18 23.094 1,278,981 +28,526 0.06% 29,537,112
2008-03-19 2008-03-17 23.700 1,250,455 +33,281 0.05% 29,635,790
2008-03-18 2008-03-14 25.240 1,217,174 +22,188 0.05% 30,721,012
2008-03-17 2008-03-13 24.583 1,194,986 +60,223 0.05% 29,376,809
2008-03-14 2008-03-12 26.880 1,134,763 +15,848 0.05% 30,502,654
2008-03-13 2008-03-11 26.691 1,118,915 +11,093 0.05% 29,864,849
2008-03-12 2008-03-10 27.133 1,107,822 -6,339 0.05% 30,058,084
2008-03-11 2008-03-07 27.196 1,114,161 +4,755 0.05% 30,300,380
2008-03-10 2008-03-06 27.322 1,109,406 +3,169 0.05% 30,311,070
2008-03-07 2008-03-05 27.637 1,106,237 +20,603 0.05% 30,573,499
2008-03-06 2008-03-04 28.142 1,085,634 +23,772 0.05% 30,552,106
2008-03-05 2008-03-03 29.152 1,061,862 +39,620 0.05% 30,955,150
2008-03-04 2008-02-29 30.351 1,022,242 -20,602 0.04% 31,025,705
2008-03-03 2008-02-28 30.351 1,042,844 -34,866 0.05% 31,650,989
2008-02-29 2008-02-27 29.278 1,077,710 +1,585 0.05% 31,553,152
2008-02-28 2008-02-26 28.205 1,076,125 +15,848 0.05% 30,352,405
2008-02-25 2008-02-21 27.890 1,060,277 -4,755 0.05% 29,570,895
2008-02-22 2008-02-20 27.764 1,065,032 -30,111 0.05% 29,569,106
2008-02-21 2008-02-19 27.006 1,095,143 +15,848 0.05% 29,575,865
2008-02-20 2008-02-18 27.196 1,079,295 +14,263 0.05% 29,352,175
2008-02-19 2008-02-15 27.764 1,065,032 -15,848 0.05% 29,569,106
2008-02-18 2008-02-14 28.016 1,080,880 -110,937 0.05% 30,281,913
2008-02-15 2008-02-13 25.681 1,191,817 -23,772 0.05% 30,607,428
2008-02-14 2008-02-12 25.366 1,215,589 +55,469 0.05% 30,834,412
2008-02-13 2008-02-11 25.744 1,160,120 +42,789 0.05% 29,866,610
2008-02-12 2008-02-06 27.196 1,117,331 +41,206 0.05% 30,386,591
2008-02-11 2008-02-04 27.322 1,076,125 +9,508 0.05% 29,401,770
2008-02-05 2008-02-01 27.385 1,066,617 -3,169 0.05% 29,209,296
2008-02-04 2008-01-31 28.962 1,069,786 -72,021 0.05% 30,983,641
2008-02-01 2008-01-30 26.439 1,141,807 +9,509 0.05% 30,187,669
2008-01-31 2008-01-29 26.943 1,132,298 +30,111 0.05% 30,507,841
2008-01-30 2008-01-28 26.817 1,102,187 -1,585 0.05% 29,557,457
2008-01-29 2008-01-25 27.953 1,103,772 -79,240 0.05% 30,853,608
2008-01-28 2008-01-24 26.502 1,183,012 -1,585 0.05% 31,351,715
2008-01-25 2008-01-23 25.744 1,184,597 +9,509 0.05% 30,496,756
2008-01-24 2008-01-22 24.735 1,175,088 +50,714 0.05% 29,065,602
2008-01-23 2008-01-21 26.880 1,124,374 +6,339 0.05% 30,223,395
2008-01-22 2008-01-18 27.890 1,118,035 -3,170 0.05% 31,181,753
2008-01-21 2008-01-17 26.502 1,121,205 +23,773 0.05% 29,713,730
2008-01-18 2008-01-16 26.817 1,097,432 +38,035 0.05% 29,429,942
2008-01-17 2008-01-15 28.962 1,059,397 +4,835 0.05% 30,682,750
2008-01-16 2008-01-14 29.909 1,054,562 +14,264 0.05% 31,540,845
2008-01-15 2008-01-11 31.423 1,040,298 -4,755 0.05% 32,689,627
2008-01-14 2008-01-10 31.550 1,045,053 +1,585 0.05% 32,970,929
2008-01-11 2008-01-09 30.919 1,043,468 -17,433 0.05% 32,262,504
2008-01-10 2008-01-08 29.783 1,060,901 +3,170 0.05% 31,596,554
2008-01-09 2008-01-07 29.593 1,057,731 -8,210 0.05% 31,301,917
2008-01-08 2008-01-04 30.477 1,065,941 +22,188 0.05% 32,486,517
2008-01-07 2008-01-03 32.244 1,043,753 -7,924 0.05% 33,654,372
2008-01-04 2008-01-02 32.307 1,051,677 -9,509 0.05% 33,976,231
2008-01-03 2007-12-31 30.919 1,061,186 -12,679 0.05% 32,810,319
2008-01-02 2007-12-27 30.477 1,073,865 -792 0.05% 32,728,016
2007-12-28 2007-12-24 30.414 1,074,657 -87,165 0.05% 32,684,344
2007-12-27 2007-12-20 28.016 1,161,822 -4,754 0.05% 32,549,583
2007-12-21 2007-12-19 27.448 1,166,576 +1,585 0.05% 32,020,282
2007-12-20 2007-12-18 26.502 1,164,991 +58,638 0.05% 30,874,129
2007-12-19 2007-12-17 27.827 1,106,353 +42,790 0.05% 30,786,135
2007-12-17 2007-12-13 30.540 1,063,563 -23,690 0.05% 32,481,153
2007-12-14 2007-12-12 29.530 1,087,253 -9,509 0.05% 32,106,970
2007-12-13 2007-12-11 30.035 1,096,762 -17,433 0.05% 32,941,412
2007-12-12 2007-12-10 28.710 1,114,195 -3,170 0.05% 31,988,617
2007-12-11 2007-12-07 28.142 1,117,365 -4,754 0.05% 31,445,086
2007-12-10 2007-12-06 28.836 1,122,119 +49,129 0.05% 32,357,725
2007-12-07 2007-12-05 29.278 1,072,990 -1,585 0.05% 31,414,960
2007-12-06 2007-12-04 29.909 1,074,575 -9,509 0.05% 32,139,412
2007-12-05 2007-12-03 30.414 1,084,084 -11,093 0.05% 32,971,054
2007-12-04 2007-11-30 28.205 1,095,177 +11,093 0.05% 30,889,771
2007-12-03 2007-11-29 29.530 1,084,084 +12,679 0.05% 32,013,389
2007-11-30 2007-11-28 29.720 1,071,405 -7,924 0.05% 31,841,787
2007-11-29 2007-11-27 28.142 1,079,329 -28,527 0.05% 30,374,670
2007-11-28 2007-11-26 27.953 1,107,856 -12,678 0.05% 30,967,768
2007-11-27 2007-11-23 27.069 1,120,534 +20,602 0.05% 30,332,289
2007-11-26 2007-11-22 27.069 1,099,932 -12,678 0.05% 29,774,604
2007-11-23 2007-11-21 27.637 1,112,610 +25,357 0.05% 30,749,632
2007-11-22 2007-11-20 28.016 1,087,253 +1,585 0.05% 30,460,459
2007-11-21 2007-11-19 29.404 1,085,668 -15,848 0.05% 31,923,155
2007-11-20 2007-11-16 28.079 1,101,516 +19,017 0.05% 30,929,555
2007-11-19 2007-11-15 29.720 1,082,499 -14,017 0.05% 32,171,497
2007-11-16 2007-11-14 30.288 1,096,516 +1,585 0.05% 33,210,779
2007-11-15 2007-11-13 29.215 1,094,931 +1,585 0.05% 31,988,259
2007-11-13 2007-11-09 30.224 1,093,346 +4,754 0.05% 33,045,779
2007-11-12 2007-11-08 29.026 1,088,592 +30,112 0.05% 31,596,998
2007-11-09 2007-11-07 31.297 1,058,480 +7,924 0.05% 33,127,388
2007-11-07 2007-11-05 30.224 1,050,556 -1,585 0.05% 31,752,475
2007-11-06 2007-11-02 31.739 1,052,141 +6,339 0.05% 33,393,719
2007-11-05 2007-11-01 32.812 1,045,802 -39,620 0.05% 34,314,342
2007-11-02 2007-10-31 31.045 1,085,422 -34,866 0.05% 33,696,639
2007-11-01 2007-10-30 31.865 1,120,288 -17,433 0.05% 35,698,003
2007-10-31 2007-10-29 31.550 1,137,721 +6,340 0.05% 35,894,560
2007-10-30 2007-10-26 30.224 1,131,381 +31,696 0.05% 34,195,366
2007-10-29 2007-10-25 30.161 1,099,685 +19,017 0.05% 33,167,982
2007-10-26 2007-10-24 29.720 1,080,668 -4,754 0.05% 32,117,080
2007-10-25 2007-10-23 30.540 1,085,422 -3,170 0.05% 33,148,726
2007-10-23 2007-10-18 31.486 1,088,592 +9,509 0.05% 34,275,874
2007-10-22 2007-10-17 31.550 1,079,083 -11,093 0.05% 34,044,559
2007-10-18 2007-10-16 31.928 1,090,176 +25,357 0.05% 34,807,272
2007-10-17 2007-10-15 32.117 1,064,819 -2,943 0.05% 34,199,238
2007-10-16 2007-10-12 33.001 1,067,762 -11,093 0.05% 35,237,007
2007-10-15 2007-10-11 33.506 1,078,855 -1,585 0.05% 36,147,682
2007-10-12 2007-10-10 34.704 1,080,440 -25,357 0.05% 37,496,109
2007-10-11 2007-10-09 33.253 1,105,797 -9,509 0.05% 36,771,291
2007-10-10 2007-10-08 33.379 1,115,306 -20,602 0.05% 37,228,245
2007-10-09 2007-10-05 32.812 1,135,908 -3,170 0.05% 37,270,855
2007-10-08 2007-10-04 31.802 1,139,078 -3,170 0.05% 36,224,872
2007-10-05 2007-10-03 32.812 1,142,248 +7,924 0.05% 37,478,880
2007-10-04 2007-10-02 34.263 1,134,324 -50,889 0.05% 38,865,102
2007-10-03 2007-09-28 33.064 1,185,213 -11,887 0.05% 39,187,770
2007-10-02 2007-09-27 33.190 1,197,100 -26,325 0.05% 39,731,872
2007-09-28 2007-09-25 29.909 1,223,425 -53,179 0.05% 36,591,360
2007-09-27 2007-09-24 28.395 1,276,604 -26,942 0.06% 36,248,628
2007-09-25 2007-09-21 27.386 1,303,546 -15,848 0.06% 35,699,324
2007-09-24 2007-09-20 27.323 1,319,394 -6,554 0.06% 36,049,506
2007-09-21 2007-09-19 27.386 1,325,948 -151,083 0.06% 36,312,832
2007-09-20 2007-09-18 25.340 1,477,031 +20,460 0.07% 37,428,388
2007-09-19 2007-09-17 25.734 1,456,571 -13,990 0.06% 37,483,751
2007-09-18 2007-09-14 25.607 1,470,561 -37,770 0.06% 37,656,890
2007-09-17 2007-09-13 25.086 1,508,331 -30,555 0.07% 37,838,173
2007-09-14 2007-09-12 25.188 1,538,886 +31,475 0.07% 38,761,132
2007-09-13 2007-09-11 25.289 1,507,411 -31,475 0.07% 38,121,599
2007-09-12 2007-09-10 25.417 1,538,886 +932,818 0.07% 39,113,150
2007-09-11 2007-09-07 26.052 606,068 -4,722 0.03% 15,789,252
2007-09-10 2007-09-06 26.243 610,790 +787 0.03% 16,028,701
2007-09-07 2007-09-05 27.196 610,003 -125,115 0.03% 16,589,454
2007-09-06 2007-09-04 25.734 735,118 -53,509 0.04% 18,917,705
2007-09-05 2007-09-03 24.679 788,627 -31,489 0.04% 19,462,885
2007-09-04 2007-08-31 23.688 820,116 -270,690 0.04% 19,427,081
2007-09-03 2007-08-30 23.434 1,090,806 -91,279 0.05% 25,561,998
2007-08-31 2007-08-29 23.307 1,182,085 -38,557 0.06% 27,550,811
2007-08-30 2007-08-28 23.409 1,220,642 -59,804 0.06% 28,573,556
2007-08-29 2007-08-27 23.536 1,280,446 -11,016 0.06% 30,136,208
2007-08-28 2007-08-24 23.154 1,291,462 -6,296 0.06% 29,903,110
2007-08-27 2007-08-23 22.646 1,297,758 -7,868 0.06% 29,389,200
2007-08-24 2007-08-22 21.858 1,305,626 -11,017 0.06% 28,538,661
2007-08-23 2007-08-21 21.807 1,316,643 +11,017 0.06% 28,712,544
2007-08-22 2007-08-20 21.121 1,305,626 +14,164 0.06% 27,576,311
2007-08-21 2007-08-17 19.952 1,291,462 -47,214 0.06% 25,767,224
2007-08-20 2007-08-16 21.452 1,338,676 +160,526 0.07% 28,716,683
2007-08-17 2007-08-15 21.960 1,178,150 +17,506 0.06% 25,872,040
2007-08-16 2007-08-14 22.570 1,160,644 +9,443 0.06% 26,195,600
2007-08-15 2007-08-13 22.443 1,151,201 +4,721 0.06% 25,836,175
2007-08-14 2007-08-10 22.112 1,146,480 -14,164 0.06% 25,351,408
2007-08-13 2007-08-09 22.621 1,160,644 +6,295 0.06% 26,254,599
2007-08-10 2007-08-08 22.189 1,154,349 +4,722 0.06% 25,613,429
2007-08-09 2007-08-07 21.757 1,149,627 +28,328 0.06% 25,011,922
2007-08-08 2007-08-06 21.807 1,121,299 -1,574 0.06% 24,452,602
2007-08-07 2007-08-03 22.265 1,122,873 +42,492 0.06% 25,000,638
2007-08-06 2007-08-02 22.875 1,080,381 +23,604 0.05% 24,713,588
2007-08-03 2007-08-01 22.748 1,056,777 +84,984 0.05% 24,039,351
2007-08-02 2007-07-31 23.688 971,793 +14,164 0.05% 23,020,038
2007-08-01 2007-07-30 23.129 957,629 +262,821 0.05% 22,149,046
2007-07-31 2007-07-27 23.510 694,808 +72,394 0.03% 16,335,141
2007-07-30 2007-07-26 24.400 622,414 +77,115 0.03% 15,186,823
2007-07-27 2007-07-25 24.908 545,299 +55,083 0.03% 13,582,419
2007-07-26 2007-07-24 25.239 490,216 -10,230 0.02% 12,372,375
2007-07-25 2007-07-23 25.264 500,446 -14,164 0.02% 12,643,286
2007-07-24 2007-07-20 25.925 514,610 -22,033 0.03% 13,341,195
2007-07-23 2007-07-19 24.781 536,643 +6,295 0.03% 13,298,616
2007-07-20 2007-07-18 24.349 530,348 +12,591 0.03% 12,913,465
2007-07-19 2007-07-17 24.019 517,757 +44,065 0.03% 12,435,812
2007-07-18 2007-07-16 24.502 473,692 +3,148 0.02% 11,606,184
2007-07-17 2007-07-13 25.289 470,544 +8,906 0.02% 11,899,800
2007-07-16 2007-07-12 25.162 461,638 +28,328 0.02% 11,615,906
2007-07-13 2007-07-11 25.671 433,310 -11,016 0.02% 11,123,371
2007-07-12 2007-07-10 26.052 444,326 -6,296 0.02% 11,575,558
2007-07-11 2007-07-09 25.925 450,622 +6,296 0.02% 11,682,315
2007-07-10 2007-07-06 26.624 444,326 -177,051 0.02% 11,829,656
2007-07-09 2007-07-05 24.629 621,377 -26,754 0.03% 15,303,660
2007-07-06 2007-07-04 23.993 648,131 -1,574 0.03% 15,550,743
2007-07-03 2007-06-28 24.019 649,705 +9,443 0.03% 15,605,021
2007-06-29 2007-06-27 24.146 640,262 +11,017 0.03% 15,459,580
2007-06-28 2007-06-26 24.222 629,245 -14,164 0.03% 15,241,546
2007-06-27 2007-06-25 24.374 643,409 -17,312 0.03% 15,682,745
2007-06-26 2007-06-22 24.781 660,721 0.03% 16,373,408

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top