History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2025-10-13 | 2025-10-09 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-10-10 | 2025-10-08 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2025-10-09 | 2025-10-06 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-10-08 | 2025-10-03 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2025-10-06 | 2025-10-02 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2025-10-03 | 2025-09-30 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-10-02 | 2025-09-29 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2025-09-30 | 2025-09-26 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2025-09-29 | 2025-09-25 | 4.591 | 2,000 | +0 | 0.00% | 9,181 |
| 2025-09-26 | 2025-09-24 | 4.591 | 2,000 | +22 | 0.00% | 9,181 |
| 2025-09-25 | 2025-09-23 | 4.631 | 1,978 | +0 | 0.00% | 9,160 |
| 2025-09-24 | 2025-09-22 | 4.601 | 1,978 | +0 | 0.00% | 9,100 |
| 2025-09-23 | 2025-09-19 | 4.651 | 1,978 | +0 | 0.00% | 9,200 |
| 2025-09-22 | 2025-09-18 | 4.601 | 1,978 | +0 | 0.00% | 9,100 |
| 2025-09-19 | 2025-09-17 | 4.651 | 1,978 | +0 | 0.00% | 9,200 |
| 2025-09-18 | 2025-09-16 | 4.570 | 1,978 | +0 | 0.00% | 9,040 |
| 2025-09-17 | 2025-09-15 | 4.601 | 1,978 | +0 | 0.00% | 9,100 |
| 2025-09-16 | 2025-09-12 | 4.651 | 1,978 | +0 | 0.00% | 9,200 |
| 2025-09-15 | 2025-09-11 | 4.611 | 1,978 | +0 | 0.00% | 9,120 |
| 2025-09-12 | 2025-09-10 | 4.611 | 1,978 | +0 | 0.00% | 9,120 |
| 2025-09-11 | 2025-09-09 | 4.621 | 1,978 | +0 | 0.00% | 9,140 |
| 2025-09-10 | 2025-09-08 | 4.651 | 1,978 | +0 | 0.00% | 9,200 |
| 2025-09-09 | 2025-09-05 | 4.591 | 1,978 | +0 | 0.00% | 9,080 |
| 2025-09-08 | 2025-09-04 | 4.550 | 1,978 | +0 | 0.00% | 9,000 |
| 2025-09-05 | 2025-09-03 | 4.570 | 1,978 | +0 | 0.00% | 9,040 |
| 2025-09-04 | 2025-09-02 | 4.641 | 1,978 | +0 | 0.00% | 9,180 |
| 2025-09-03 | 2025-09-01 | 4.671 | 1,978 | +0 | 0.00% | 9,240 |
| 2025-09-02 | 2025-08-29 | 4.621 | 1,978 | +0 | 0.00% | 9,140 |
| 2025-09-01 | 2025-08-28 | 4.934 | 1,978 | +0 | 0.00% | 9,760 |
| 2025-08-29 | 2025-08-27 | 4.944 | 1,978 | +0 | 0.00% | 9,780 |
| 2025-08-28 | 2025-08-26 | 5.025 | 1,978 | +0 | 0.00% | 9,940 |
| 2025-08-27 | 2025-08-25 | 5.096 | 1,978 | +0 | 0.00% | 10,080 |
| 2025-08-26 | 2025-08-22 | 5.005 | 1,978 | +0 | 0.00% | 9,900 |
| 2025-08-25 | 2025-08-21 | 4.995 | 1,978 | +0 | 0.00% | 9,880 |
| 2025-08-22 | 2025-08-20 | 4.833 | 1,978 | +0 | 0.00% | 9,560 |
| 2025-08-21 | 2025-08-19 | 4.884 | 1,978 | +0 | 0.00% | 9,660 |
| 2025-08-20 | 2025-08-18 | 4.671 | 1,978 | +0 | 0.00% | 9,240 |
| 2025-08-19 | 2025-08-15 | 4.762 | 1,978 | +0 | 0.00% | 9,420 |
| 2025-08-18 | 2025-08-14 | 4.823 | 1,978 | +0 | 0.00% | 9,540 |
| 2025-08-15 | 2025-08-13 | 4.661 | 1,978 | +0 | 0.00% | 9,220 |
| 2025-08-14 | 2025-08-12 | 4.611 | 1,978 | +0 | 0.00% | 9,120 |
| 2025-08-13 | 2025-08-11 | 4.611 | 1,978 | +0 | 0.00% | 9,120 |
| 2025-08-12 | 2025-08-08 | 4.631 | 1,978 | +0 | 0.00% | 9,160 |
| 2025-08-11 | 2025-08-07 | 4.621 | 1,978 | +0 | 0.00% | 9,140 |
| 2025-08-08 | 2025-08-06 | 4.580 | 1,978 | +0 | 0.00% | 9,060 |
| 2025-08-07 | 2025-08-05 | 4.540 | 1,978 | +0 | 0.00% | 8,980 |
| 2025-08-06 | 2025-08-04 | 4.520 | 1,978 | +0 | 0.00% | 8,940 |
| 2025-08-05 | 2025-08-01 | 4.601 | 1,978 | +0 | 0.00% | 9,100 |
| 2025-08-04 | 2025-07-31 | 4.601 | 1,978 | +0 | 0.00% | 9,100 |
| 2025-08-01 | 2025-07-30 | 4.692 | 1,978 | +0 | 0.00% | 9,280 |
| 2025-07-31 | 2025-07-29 | 4.773 | 1,978 | +0 | 0.00% | 9,440 |
| 2025-07-30 | 2025-07-28 | 4.722 | 1,978 | +0 | 0.00% | 9,340 |
| 2025-07-29 | 2025-07-25 | 4.762 | 1,978 | +0 | 0.00% | 9,420 |
| 2025-07-28 | 2025-07-24 | 4.823 | 1,978 | +0 | 0.00% | 9,540 |
| 2025-07-25 | 2025-07-23 | 4.712 | 1,978 | +0 | 0.00% | 9,320 |
| 2025-07-24 | 2025-07-22 | 4.712 | 1,978 | +0 | 0.00% | 9,320 |
| 2025-07-23 | 2025-07-21 | 4.752 | 1,978 | +0 | 0.00% | 9,400 |
| 2025-07-22 | 2025-07-18 | 4.783 | 1,978 | +0 | 0.00% | 9,460 |
| 2025-07-21 | 2025-07-17 | 4.722 | 1,978 | +0 | 0.00% | 9,340 |
| 2025-07-18 | 2025-07-16 | 4.722 | 1,978 | +0 | 0.00% | 9,340 |
| 2025-07-17 | 2025-07-15 | 4.702 | 1,978 | +0 | 0.00% | 9,300 |
| 2025-07-16 | 2025-07-14 | 4.631 | 1,978 | +0 | 0.00% | 9,160 |
| 2025-07-15 | 2025-07-11 | 4.641 | 1,978 | +0 | 0.00% | 9,180 |
| 2025-07-14 | 2025-07-10 | 4.692 | 1,978 | +0 | 0.00% | 9,280 |
| 2025-07-11 | 2025-07-09 | 4.742 | 1,978 | +0 | 0.00% | 9,380 |
| 2025-07-10 | 2025-07-08 | 4.661 | 1,978 | +0 | 0.00% | 9,220 |
| 2025-07-09 | 2025-07-07 | 4.580 | 1,978 | +0 | 0.00% | 9,060 |
| 2025-07-08 | 2025-07-04 | 4.489 | 1,978 | +0 | 0.00% | 8,880 |
| 2025-07-07 | 2025-07-03 | 4.489 | 1,978 | +0 | 0.00% | 8,880 |
| 2025-07-04 | 2025-07-02 | 4.368 | 1,978 | +0 | 0.00% | 8,640 |
| 2025-07-03 | 2025-06-30 | 4.318 | 1,978 | +0 | 0.00% | 8,540 |
| 2025-07-02 | 2025-06-27 | 4.368 | 1,978 | +0 | 0.00% | 8,640 |
| 2025-06-30 | 2025-06-26 | 4.338 | 1,978 | +0 | 0.00% | 8,580 |
| 2025-06-27 | 2025-06-25 | 4.348 | 1,978 | +0 | 0.00% | 8,600 |
| 2025-06-26 | 2025-06-24 | 4.206 | 1,978 | +0 | 0.00% | 8,320 |
| 2025-06-25 | 2025-06-23 | 4.146 | 1,978 | +0 | 0.00% | 8,200 |
| 2025-06-24 | 2025-06-20 | 4.065 | 1,978 | +0 | 0.00% | 8,040 |
| 2025-06-23 | 2025-06-19 | 4.085 | 1,978 | +0 | 0.00% | 8,080 |
| 2025-06-20 | 2025-06-18 | 4.216 | 1,978 | +0 | 0.00% | 8,340 |
| 2025-06-19 | 2025-06-17 | 4.277 | 1,978 | +0 | 0.00% | 8,460 |
| 2025-06-18 | 2025-06-16 | 4.287 | 1,978 | +0 | 0.00% | 8,480 |
| 2025-06-17 | 2025-06-13 | 4.512 | 1,978 | +0 | 0.00% | 8,925 |
| 2025-06-16 | 2025-06-12 | 4.574 | 1,978 | +45 | 0.00% | 9,048 |
| 2025-06-13 | 2025-06-11 | 4.647 | 1,933 | +0 | 0.00% | 8,982 |
| 2025-06-12 | 2025-06-10 | 4.636 | 1,933 | +0 | 0.00% | 8,962 |
| 2025-06-11 | 2025-06-09 | 4.678 | 1,933 | +0 | 0.00% | 9,042 |
| 2025-06-10 | 2025-06-06 | 4.678 | 1,933 | +0 | 0.00% | 9,042 |
| 2025-06-09 | 2025-06-05 | 4.678 | 1,933 | +0 | 0.00% | 9,042 |
| 2025-06-06 | 2025-06-04 | 4.626 | 1,933 | +0 | 0.00% | 8,942 |
| 2025-06-05 | 2025-06-03 | 4.626 | 1,933 | +0 | 0.00% | 8,942 |
| 2025-06-04 | 2025-06-02 | 4.543 | 1,933 | +0 | 0.00% | 8,782 |
| 2025-06-03 | 2025-05-30 | 4.543 | 1,933 | +0 | 0.00% | 8,782 |
| 2025-06-02 | 2025-05-29 | 4.605 | 1,933 | +0 | 0.00% | 8,902 |
| 2025-05-30 | 2025-05-28 | 4.616 | 1,933 | +0 | 0.00% | 8,922 |
| 2025-05-29 | 2025-05-27 | 4.626 | 1,933 | +0 | 0.00% | 8,942 |
| 2025-05-28 | 2025-05-26 | 4.574 | 1,933 | +0 | 0.00% | 8,842 |
| 2025-05-27 | 2025-05-23 | 4.667 | 1,933 | +0 | 0.00% | 9,022 |
| 2025-05-26 | 2025-05-22 | 4.553 | 1,933 | +0 | 0.00% | 8,802 |
| 2025-05-23 | 2025-05-21 | 4.564 | 1,933 | +0 | 0.00% | 8,822 |
| 2025-05-22 | 2025-05-20 | 4.471 | 1,933 | +0 | 0.00% | 8,642 |
| 2025-05-21 | 2025-05-19 | 4.533 | 1,933 | +0 | 0.00% | 8,762 |
| 2025-05-20 | 2025-05-16 | 4.543 | 1,933 | +0 | 0.00% | 8,782 |
| 2025-05-19 | 2025-05-15 | 4.616 | 1,933 | +0 | 0.00% | 8,922 |
| 2025-05-16 | 2025-05-14 | 4.605 | 1,933 | +0 | 0.00% | 8,902 |
| 2025-05-15 | 2025-05-13 | 4.771 | 1,933 | +0 | 0.00% | 9,222 |
| 2025-05-14 | 2025-05-12 | 4.823 | 1,933 | +0 | 0.00% | 9,322 |
| 2025-05-13 | 2025-05-09 | 4.626 | 1,933 | +0 | 0.00% | 8,942 |
| 2025-05-12 | 2025-05-08 | 4.647 | 1,933 | +0 | 0.00% | 8,982 |
| 2025-05-09 | 2025-05-07 | 4.564 | 1,933 | +0 | 0.00% | 8,822 |
| 2025-05-08 | 2025-05-06 | 4.595 | 1,933 | +0 | 0.00% | 8,882 |
| 2025-05-07 | 2025-05-02 | 4.553 | 1,933 | +0 | 0.00% | 8,802 |
| 2025-05-06 | 2025-04-30 | 4.491 | 1,933 | +0 | 0.00% | 8,682 |
| 2025-05-02 | 2025-04-29 | 4.491 | 1,933 | +0 | 0.00% | 8,682 |
| 2025-04-30 | 2025-04-28 | 4.460 | 1,933 | +0 | 0.00% | 8,622 |
| 2025-04-29 | 2025-04-25 | 4.460 | 1,933 | +0 | 0.00% | 8,622 |
| 2025-04-28 | 2025-04-24 | 4.336 | 1,933 | +0 | 0.00% | 8,382 |
| 2025-04-25 | 2025-04-23 | 4.398 | 1,933 | +0 | 0.00% | 8,502 |
| 2025-04-24 | 2025-04-22 | 4.253 | 1,933 | +0 | 0.00% | 8,222 |
| 2025-04-23 | 2025-04-17 | 4.346 | 1,933 | +0 | 0.00% | 8,402 |
| 2025-04-22 | 2025-04-16 | 4.315 | 1,933 | +0 | 0.00% | 8,342 |
| 2025-04-17 | 2025-04-15 | 4.367 | 1,933 | +0 | 0.00% | 8,442 |
| 2025-04-16 | 2025-04-14 | 4.315 | 1,933 | +0 | 0.00% | 8,342 |
| 2025-04-15 | 2025-04-11 | 4.367 | 1,933 | +0 | 0.00% | 8,442 |
| 2025-04-14 | 2025-04-10 | 4.398 | 1,933 | +0 | 0.00% | 8,502 |
| 2025-04-11 | 2025-04-09 | 4.233 | 1,933 | +0 | 0.00% | 8,182 |
| 2025-04-10 | 2025-04-08 | 4.305 | 1,933 | +0 | 0.00% | 8,322 |
| 2025-04-09 | 2025-04-07 | 4.160 | 1,933 | +0 | 0.00% | 8,042 |
| 2025-04-08 | 2025-04-03 | 4.740 | 1,933 | +0 | 0.00% | 9,162 |
| 2025-04-07 | 2025-04-02 | 4.740 | 1,933 | +0 | 0.00% | 9,162 |
| 2025-04-03 | 2025-04-01 | 4.667 | 1,933 | +0 | 0.00% | 9,022 |
| 2025-04-02 | 2025-03-31 | 4.678 | 1,933 | +0 | 0.00% | 9,042 |
| 2025-04-01 | 2025-03-28 | 4.905 | 1,933 | +0 | 0.00% | 9,482 |
| 2025-03-31 | 2025-03-27 | 4.874 | 1,933 | +0 | 0.00% | 9,422 |
| 2025-03-28 | 2025-03-26 | 4.895 | 1,933 | +0 | 0.00% | 9,462 |
| 2025-03-27 | 2025-03-25 | 4.833 | 1,933 | +0 | 0.00% | 9,342 |
| 2025-03-26 | 2025-03-24 | 4.864 | 1,933 | +0 | 0.00% | 9,402 |
| 2025-03-25 | 2025-03-21 | 4.874 | 1,933 | +0 | 0.00% | 9,422 |
| 2025-03-24 | 2025-03-20 | 4.926 | 1,933 | +0 | 0.00% | 9,522 |
| 2025-03-21 | 2025-03-19 | 4.957 | 1,933 | +0 | 0.00% | 9,582 |
| 2025-03-20 | 2025-03-18 | 4.885 | 1,933 | +0 | 0.00% | 9,442 |
| 2025-03-19 | 2025-03-17 | 4.802 | 1,933 | +0 | 0.00% | 9,282 |
| 2025-03-18 | 2025-03-14 | 4.740 | 1,933 | +0 | 0.00% | 9,162 |
| 2025-03-17 | 2025-03-13 | 4.657 | 1,933 | +0 | 0.00% | 9,002 |
| 2025-03-14 | 2025-03-12 | 4.647 | 1,933 | +0 | 0.00% | 8,982 |
| 2025-03-13 | 2025-03-11 | 4.709 | 1,933 | +0 | 0.00% | 9,102 |
| 2025-03-12 | 2025-03-10 | 4.740 | 1,933 | +0 | 0.00% | 9,162 |
| 2025-03-11 | 2025-03-07 | 4.760 | 1,933 | +0 | 0.00% | 9,202 |
| 2025-03-10 | 2025-03-06 | 4.688 | 1,933 | +0 | 0.00% | 9,062 |
| 2025-03-07 | 2025-03-05 | 4.760 | 1,933 | +0 | 0.00% | 9,202 |
| 2025-03-06 | 2025-03-04 | 4.667 | 1,933 | +0 | 0.00% | 9,022 |
| 2025-03-05 | 2025-03-03 | 4.553 | 1,933 | +0 | 0.00% | 8,802 |
| 2025-03-04 | 2025-02-28 | 4.553 | 1,933 | +0 | 0.00% | 8,802 |
| 2025-03-03 | 2025-02-27 | 4.791 | 1,933 | +0 | 0.00% | 9,262 |
| 2025-02-28 | 2025-02-26 | 4.657 | 1,933 | +0 | 0.00% | 9,002 |
| 2025-02-27 | 2025-02-25 | 4.481 | 1,933 | +0 | 0.00% | 8,662 |
| 2025-02-26 | 2025-02-24 | 4.626 | 1,933 | +0 | 0.00% | 8,942 |
| 2025-02-25 | 2025-02-21 | 4.616 | 1,933 | +0 | 0.00% | 8,922 |
| 2025-02-24 | 2025-02-20 | 4.750 | 1,933 | +0 | 0.00% | 9,182 |
| 2025-02-21 | 2025-02-19 | 4.812 | 1,933 | +0 | 0.00% | 9,302 |
| 2025-02-20 | 2025-02-18 | 4.988 | 1,933 | +0 | 0.00% | 9,642 |
| 2025-02-19 | 2025-02-17 | 5.278 | 1,933 | +0 | 0.00% | 10,202 |
| 2025-02-18 | 2025-02-14 | 5.412 | 1,933 | +0 | 0.00% | 10,462 |
| 2025-02-17 | 2025-02-13 | 5.474 | 1,933 | +0 | 0.00% | 10,582 |
| 2025-02-14 | 2025-02-12 | 5.599 | 1,933 | +0 | 0.00% | 10,822 |
| 2025-02-13 | 2025-02-11 | 5.599 | 1,933 | +0 | 0.00% | 10,822 |
| 2025-02-12 | 2025-02-10 | 5.609 | 1,933 | +0 | 0.00% | 10,842 |
| 2025-02-11 | 2025-02-07 | 5.599 | 1,933 | +0 | 0.00% | 10,822 |
| 2025-02-10 | 2025-02-06 | 5.464 | 1,933 | +0 | 0.00% | 10,562 |
| 2025-02-07 | 2025-02-05 | 5.506 | 1,933 | +0 | 0.00% | 10,642 |
| 2025-02-06 | 2025-02-04 | 5.474 | 1,933 | +0 | 0.00% | 10,582 |
| 2025-02-05 | 2025-02-03 | 5.361 | 1,933 | +0 | 0.00% | 10,362 |
| 2025-02-04 | 2025-01-28 | 5.267 | 1,933 | +0 | 0.00% | 10,182 |
| 2025-02-03 | 2025-01-24 | 5.267 | 1,933 | +0 | 0.00% | 10,182 |
| 2025-01-27 | 2025-01-23 | 5.247 | 1,933 | +0 | 0.00% | 10,142 |
| 2025-01-24 | 2025-01-22 | 5.236 | 1,933 | +0 | 0.00% | 10,122 |
| 2025-01-23 | 2025-01-21 | 5.309 | 1,933 | +0 | 0.00% | 10,262 |
| 2025-01-22 | 2025-01-20 | 5.299 | 1,933 | +0 | 0.00% | 10,242 |
| 2025-01-21 | 2025-01-17 | 5.402 | 1,933 | +0 | 0.00% | 10,442 |
| 2025-01-20 | 2025-01-16 | 5.350 | 1,933 | +0 | 0.00% | 10,342 |
| 2025-01-17 | 2025-01-15 | 5.371 | 1,933 | +0 | 0.00% | 10,382 |
| 2025-01-16 | 2025-01-14 | 5.423 | 1,933 | +0 | 0.00% | 10,482 |
| 2025-01-15 | 2025-01-13 | 5.350 | 1,933 | +0 | 0.00% | 10,342 |
| 2025-01-14 | 2025-01-10 | 5.443 | 1,933 | +0 | 0.00% | 10,522 |
| 2025-01-13 | 2025-01-09 | 5.454 | 1,933 | +0 | 0.00% | 10,542 |
| 2025-01-10 | 2025-01-08 | 5.412 | 1,933 | +0 | 0.00% | 10,462 |
| 2025-01-09 | 2025-01-07 | 5.381 | 1,933 | +0 | 0.00% | 10,402 |
| 2025-01-08 | 2025-01-06 | 5.381 | 1,933 | +0 | 0.00% | 10,402 |
| 2025-01-07 | 2025-01-03 | 5.423 | 1,933 | +0 | 0.00% | 10,482 |
| 2025-01-06 | 2025-01-02 | 5.423 | 1,933 | +0 | 0.00% | 10,482 |
| 2025-01-03 | 2024-12-31 | 5.485 | 1,933 | +0 | 0.00% | 10,602 |
| 2025-01-02 | 2024-12-27 | 5.495 | 1,933 | +0 | 0.00% | 10,622 |
| 2024-12-30 | 2024-12-24 | 5.443 | 1,933 | +0 | 0.00% | 10,522 |
| 2024-12-27 | 2024-12-20 | 5.381 | 1,933 | +0 | 0.00% | 10,402 |
| 2024-12-23 | 2024-12-19 | 5.443 | 1,933 | +0 | 0.00% | 10,522 |
| 2024-12-20 | 2024-12-18 | 5.568 | 1,933 | +0 | 0.00% | 10,762 |
| 2024-12-19 | 2024-12-17 | 5.568 | 1,933 | +0 | 0.00% | 10,762 |
| 2024-12-18 | 2024-12-16 | 5.599 | 1,933 | +0 | 0.00% | 10,822 |
| 2024-12-17 | 2024-12-13 | 5.588 | 1,933 | +0 | 0.00% | 10,802 |
| 2024-12-16 | 2024-12-12 | 5.640 | 1,933 | +0 | 0.00% | 10,902 |
| 2024-12-13 | 2024-12-11 | 5.640 | 1,933 | +0 | 0.00% | 10,902 |
| 2024-12-12 | 2024-12-10 | 5.692 | 1,933 | +0 | 0.00% | 11,002 |
| 2024-12-11 | 2024-12-09 | 5.785 | 1,933 | +0 | 0.00% | 11,182 |
| 2024-12-10 | 2024-12-06 | 5.692 | 1,933 | +0 | 0.00% | 11,002 |
| 2024-12-09 | 2024-12-05 | 5.702 | 1,933 | +0 | 0.00% | 11,022 |
| 2024-12-06 | 2024-12-04 | 5.764 | 1,933 | +0 | 0.00% | 11,142 |
| 2024-12-05 | 2024-12-03 | 5.733 | 1,933 | +0 | 0.00% | 11,082 |
| 2024-12-04 | 2024-12-02 | 5.671 | 1,933 | +0 | 0.00% | 10,962 |
| 2024-12-03 | 2024-11-29 | 5.599 | 1,933 | +0 | 0.00% | 10,822 |
| 2024-12-02 | 2024-11-28 | 5.588 | 1,933 | +0 | 0.00% | 10,802 |
| 2024-11-29 | 2024-11-27 | 5.630 | 1,933 | +0 | 0.00% | 10,882 |
| 2024-11-28 | 2024-11-26 | 5.464 | 1,933 | +0 | 0.00% | 10,562 |
| 2024-11-27 | 2024-11-25 | 5.485 | 1,933 | +0 | 0.00% | 10,602 |
| 2024-11-26 | 2024-11-22 | 5.340 | 1,933 | +0 | 0.00% | 10,322 |
| 2024-11-25 | 2024-11-21 | 5.350 | 1,933 | +0 | 0.00% | 10,342 |
| 2024-11-22 | 2024-11-20 | 5.392 | 1,933 | +0 | 0.00% | 10,422 |
| 2024-11-21 | 2024-11-19 | 5.392 | 1,933 | +0 | 0.00% | 10,422 |
| 2024-11-20 | 2024-11-18 | 5.340 | 1,933 | +0 | 0.00% | 10,322 |
| 2024-11-19 | 2024-11-15 | 5.423 | 1,933 | +0 | 0.00% | 10,482 |
| 2024-11-18 | 2024-11-14 | 5.433 | 1,933 | +0 | 0.00% | 10,502 |
| 2024-11-15 | 2024-11-13 | 5.485 | 1,933 | +0 | 0.00% | 10,602 |
| 2024-11-14 | 2024-11-12 | 5.464 | 1,933 | +0 | 0.00% | 10,562 |
| 2024-11-13 | 2024-11-11 | 5.588 | 1,933 | +0 | 0.00% | 10,802 |
| 2024-11-12 | 2024-11-08 | 5.599 | 1,933 | +0 | 0.00% | 10,822 |
| 2024-11-11 | 2024-11-07 | 5.650 | 1,933 | +0 | 0.00% | 10,922 |
| 2024-11-08 | 2024-11-06 | 5.640 | 1,933 | +0 | 0.00% | 10,902 |
| 2024-11-07 | 2024-11-05 | 5.671 | 1,933 | +0 | 0.00% | 10,962 |
| 2024-11-06 | 2024-11-04 | 5.630 | 1,933 | +0 | 0.00% | 10,882 |
| 2024-11-05 | 2024-11-01 | 5.733 | 1,933 | +0 | 0.00% | 11,082 |
| 2024-11-04 | 2024-10-31 | 5.785 | 1,933 | +0 | 0.00% | 11,182 |
| 2024-11-01 | 2024-10-30 | 5.857 | 1,933 | +0 | 0.00% | 11,322 |
| 2024-10-31 | 2024-10-29 | 5.795 | 1,933 | +0 | 0.00% | 11,202 |
| 2024-10-30 | 2024-10-28 | 5.857 | 1,933 | +0 | 0.00% | 11,322 |
| 2024-10-29 | 2024-10-25 | 5.806 | 1,933 | +0 | 0.00% | 11,222 |
| 2024-10-28 | 2024-10-24 | 5.775 | 1,933 | +0 | 0.00% | 11,162 |
| 2024-10-25 | 2024-10-23 | 5.868 | 1,933 | +0 | 0.00% | 11,342 |
| 2024-10-24 | 2024-10-22 | 5.826 | 1,933 | +0 | 0.00% | 11,262 |
| 2024-10-23 | 2024-10-21 | 5.909 | 1,933 | +0 | 0.00% | 11,422 |
| 2024-10-22 | 2024-10-18 | 5.951 | 1,933 | +0 | 0.00% | 11,502 |
| 2024-10-21 | 2024-10-17 | 5.940 | 1,933 | +0 | 0.00% | 11,482 |
| 2024-10-18 | 2024-10-16 | 5.961 | 1,933 | +0 | 0.00% | 11,522 |
| 2024-10-17 | 2024-10-15 | 6.023 | 1,933 | +0 | 0.00% | 11,642 |
| 2024-10-16 | 2024-10-14 | 5.971 | 1,933 | +0 | 0.00% | 11,542 |
| 2024-10-15 | 2024-10-10 | 6.085 | 1,933 | +0 | 0.00% | 11,762 |
| 2024-10-14 | 2024-10-09 | 5.909 | 1,933 | +0 | 0.00% | 11,422 |
| 2024-10-10 | 2024-10-08 | 6.064 | 1,933 | +0 | 0.00% | 11,722 |
| 2024-10-09 | 2024-10-07 | 6.344 | 1,933 | +0 | 0.00% | 12,262 |
| 2024-10-08 | 2024-10-04 | 6.023 | 1,933 | +0 | 0.00% | 11,642 |
| 2024-10-07 | 2024-10-03 | 5.982 | 1,933 | +0 | 0.00% | 11,562 |
| 2024-10-04 | 2024-10-02 | 6.168 | 1,933 | +0 | 0.00% | 11,922 |
| 2024-10-03 | 2024-09-30 | 5.837 | 1,933 | +0 | 0.00% | 11,282 |
| 2024-10-02 | 2024-09-27 | 5.650 | 1,933 | +0 | 0.00% | 10,922 |
| 2024-09-30 | 2024-09-26 | 5.412 | 1,933 | +0 | 0.00% | 10,462 |
| 2024-09-27 | 2024-09-25 | 5.216 | 1,933 | +0 | 0.00% | 10,082 |
| 2024-09-26 | 2024-09-24 | 5.247 | 1,933 | +0 | 0.00% | 10,143 |
| 2024-09-25 | 2024-09-23 | 5.038 | 1,933 | +20 | 0.00% | 9,739 |
| 2024-09-24 | 2024-09-20 | 5.091 | 1,913 | +0 | 0.00% | 9,738 |
| 2024-09-23 | 2024-09-19 | 4.955 | 1,913 | +0 | 0.00% | 9,478 |
| 2024-09-20 | 2024-09-17 | 4.986 | 1,913 | +0 | 0.00% | 9,538 |
| 2024-09-19 | 2024-09-16 | 4.965 | 1,913 | +0 | 0.00% | 9,498 |
| 2024-09-17 | 2024-09-13 | 4.944 | 1,913 | +0 | 0.00% | 9,458 |
| 2024-09-16 | 2024-09-12 | 4.955 | 1,913 | +0 | 0.00% | 9,478 |
| 2024-09-13 | 2024-09-11 | 4.976 | 1,913 | +0 | 0.00% | 9,518 |
| 2024-09-12 | 2024-09-10 | 4.850 | 1,913 | +0 | 0.00% | 9,278 |
| 2024-09-11 | 2024-09-09 | 4.892 | 1,913 | +0 | 0.00% | 9,358 |
| 2024-09-10 | 2024-09-05 | 4.965 | 1,913 | +0 | 0.00% | 9,498 |
| 2024-09-09 | 2024-09-04 | 4.861 | 1,913 | +0 | 0.00% | 9,298 |
| 2024-09-05 | 2024-09-03 | 4.965 | 1,913 | +0 | 0.00% | 9,498 |
| 2024-09-04 | 2024-09-02 | 4.944 | 1,913 | +0 | 0.00% | 9,458 |
| 2024-09-03 | 2024-08-30 | 5.017 | 1,913 | +0 | 0.00% | 9,598 |
| 2024-09-02 | 2024-08-29 | 4.986 | 1,913 | +0 | 0.00% | 9,538 |
| 2024-08-30 | 2024-08-28 | 5.028 | 1,913 | +0 | 0.00% | 9,618 |
| 2024-08-29 | 2024-08-27 | 4.955 | 1,913 | +0 | 0.00% | 9,478 |
| 2024-08-28 | 2024-08-26 | 5.070 | 1,913 | +0 | 0.00% | 9,698 |
| 2024-08-27 | 2024-08-23 | 5.153 | 1,913 | +0 | 0.00% | 9,858 |
| 2024-08-26 | 2024-08-22 | 5.226 | 1,913 | +0 | 0.00% | 9,998 |
| 2024-08-23 | 2024-08-21 | 5.226 | 1,913 | +0 | 0.00% | 9,998 |
| 2024-08-22 | 2024-08-20 | 5.164 | 1,913 | +0 | 0.00% | 9,878 |
| 2024-08-21 | 2024-08-19 | 5.247 | 1,913 | +0 | 0.00% | 10,038 |
| 2024-08-20 | 2024-08-16 | 5.195 | 1,913 | +0 | 0.00% | 9,938 |
| 2024-08-19 | 2024-08-15 | 5.174 | 1,913 | -1,914 | 0.00% | 9,898 |
| 2024-07-31 | 2024-07-29 | 5.624 | 3,827 | +1,914 | 0.00% | 21,522 |
| 2024-06-03 | 2024-05-30 | 5.953 | 1,913 | +52 | 0.00% | 11,389 |
| 2019-09-23 | 2019-09-19 | 8.801 | 1,861 | +18 | 0.00% | 16,378 |
| 2019-06-10 | 2019-06-05 | 10.474 | 1,843 | +27 | 0.00% | 19,304 |
| 2018-09-24 | 2018-09-20 | 13.590 | 1,816 | +12 | 0.00% | 24,679 |
| 2018-06-04 | 2018-05-31 | 17.502 | 1,804 | +12 | 0.00% | 31,573 |
| 2018-02-05 | 2018-02-01 | 20.359 | 1,792 | +1,792 | 0.00% | 36,483 |
| 2017-12-21 | 2017-12-19 | 18.194 | 0 | -1,792 | ||
| 2017-12-08 | 2017-12-06 | 18.640 | 1,792 | +1,792 | 0.00% | 33,403 |
| 2015-04-13 | 2015-04-09 | 13.028 | 0 | -8,658 | ||
| 2014-10-13 | 2014-10-09 | 13.213 | 8,658 | +8,658 | 0.00% | 114,400 |
| 2010-11-16 | 2010-11-12 | 24.472 | 0 | -1,651 | ||
| 2010-11-11 | 2010-11-09 | 24.896 | 1,651 | +1,651 | 0.00% | 41,103 |
| 2010-05-12 | 2010-05-10 | 17.815 | 0 | -16,346 | ||
| 2009-09-29 | 2009-09-25 | 17.644 | 16,346 | +68 | 0.00% | 288,409 |
| 2009-07-13 | 2009-07-09 | 13.565 | 16,278 | +8,139 | 0.00% | 220,807 |
| 2009-06-30 | 2009-06-26 | 14.990 | 8,139 | +8,139 | 0.00% | 122,004 |
| 2007-07-10 | 2007-07-06 | 26.624 | 0 | -4,721 | ||
| 2007-06-26 | 2007-06-22 | 24.781 | 4,721 | 0.00% | 116,992 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy