History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 8,957,322 +0 0.25% 41,024,535
2025-10-13 2025-10-09 4.570 8,957,322 +0 0.25% 40,934,962
2025-10-10 2025-10-08 4.510 8,957,322 -130,274 0.25% 40,397,522
2025-10-09 2025-10-06 4.500 9,087,596 +66,233 0.25% 40,894,182
2025-10-08 2025-10-03 4.530 9,021,363 -83,770 0.25% 40,866,774
2025-10-06 2025-10-02 4.540 9,105,133 +30,297 0.25% 41,337,304
2025-10-03 2025-09-30 4.550 9,074,836 +75,703 0.25% 41,290,504
2025-10-02 2025-09-29 4.530 8,999,133 -44,000 0.25% 40,766,072
2025-09-30 2025-09-26 4.510 9,043,133 -246,395 0.25% 40,784,530
2025-09-29 2025-09-25 4.591 9,289,528 -200,490 0.26% 42,644,106
2025-09-26 2025-09-24 4.591 9,490,018 +211,717 0.26% 43,564,467
2025-09-25 2025-09-23 4.631 9,278,301 -71,207 0.26% 42,967,833
2025-09-24 2025-09-22 4.601 9,349,508 -55,383 0.26% 43,013,984
2025-09-23 2025-09-19 4.651 9,404,891 +125,789 0.27% 43,744,264
2025-09-22 2025-09-18 4.601 9,279,102 -71,207 0.26% 42,690,069
2025-09-19 2025-09-17 4.651 9,350,309 -5,934 0.26% 43,490,390
2025-09-18 2025-09-16 4.570 9,356,243 -9,890 0.26% 42,761,156
2025-09-17 2025-09-15 4.601 9,366,133 -17,802 0.26% 43,090,470
2025-09-16 2025-09-12 4.651 9,383,935 -5,934 0.26% 43,646,793
2025-09-15 2025-09-11 4.611 9,389,869 -41,537 0.26% 43,294,616
2025-09-12 2025-09-10 4.611 9,431,406 -21,758 0.27% 43,486,134
2025-09-11 2025-09-09 4.621 9,453,164 -69,229 0.27% 43,682,039
2025-09-10 2025-09-08 4.651 9,522,393 -94,943 0.27% 44,290,792
2025-09-09 2025-09-05 4.591 9,617,336 -61,846 0.27% 44,148,927
2025-09-08 2025-09-04 4.550 9,679,182 -170,106 0.27% 44,041,356
2025-09-05 2025-09-03 4.570 9,849,288 -102,854 0.28% 45,014,537
2025-09-04 2025-09-02 4.641 9,952,142 -57,362 0.28% 46,189,021
2025-09-03 2025-09-01 4.671 10,009,504 -98,898 0.28% 46,758,874
2025-09-02 2025-08-29 4.621 10,108,402 +174,061 0.29% 46,709,822
2025-09-01 2025-08-28 4.934 9,934,341 -7,911 0.28% 49,019,446
2025-08-29 2025-08-27 4.944 9,942,252 +118,678 0.28% 49,159,011
2025-08-28 2025-08-26 5.025 9,823,574 +7,912 0.28% 49,366,851
2025-08-27 2025-08-25 5.096 9,815,662 +39,559 0.28% 50,021,838
2025-08-26 2025-08-22 5.005 9,776,103 -30,955 0.28% 48,930,593
2025-08-25 2025-08-21 4.995 9,807,058 +11,868 0.28% 48,986,364
2025-08-22 2025-08-20 4.833 9,795,190 +36,098 0.28% 47,342,400
2025-08-21 2025-08-19 4.884 9,759,092 +39,559 0.28% 47,661,319
2025-08-20 2025-08-18 4.671 9,719,533 +53,406 0.27% 45,404,290
2025-08-19 2025-08-15 4.762 9,666,127 +7,912 0.27% 46,034,445
2025-08-18 2025-08-14 4.823 9,658,215 +37,581 0.27% 46,582,711
2025-08-15 2025-08-13 4.661 9,620,634 -45,493 0.27% 44,845,011
2025-08-14 2025-08-12 4.611 9,666,127 -47,472 0.27% 44,568,380
2025-08-13 2025-08-11 4.611 9,713,599 -55,383 0.27% 44,787,263
2025-08-12 2025-08-08 4.631 9,768,982 -13,154 0.28% 45,240,177
2025-08-11 2025-08-07 4.621 9,782,136 -73,185 0.28% 45,202,183
2025-08-08 2025-08-06 4.580 9,855,321 -60,822 0.28% 45,141,760
2025-08-07 2025-08-05 4.540 9,916,143 -47,472 0.28% 45,019,289
2025-08-06 2025-08-04 4.520 9,963,615 +15,826 0.28% 45,033,321
2025-08-05 2025-08-01 4.601 9,947,789 +27,692 0.28% 45,766,476
2025-08-04 2025-07-31 4.601 9,920,097 -21,758 0.28% 45,639,074
2025-08-01 2025-07-30 4.692 9,941,855 -43,515 0.28% 46,643,907
2025-07-31 2025-07-29 4.773 9,985,370 -19,780 0.28% 47,655,790
2025-07-29 2025-07-25 4.762 10,005,150 -13,154 0.28% 47,649,026
2025-07-28 2025-07-24 4.823 10,018,304 -45,493 0.28% 48,319,463
2025-07-25 2025-07-23 4.712 10,063,797 -86,536 0.28% 47,419,536
2025-07-24 2025-07-22 4.712 10,150,333 +53,403 0.29% 47,827,284
2025-07-23 2025-07-21 4.752 10,096,930 +47,471 0.28% 47,984,029
2025-07-22 2025-07-18 4.783 10,049,459 -13,845 0.28% 48,063,272
2025-07-21 2025-07-17 4.722 10,063,304 -41,538 0.28% 47,518,966
2025-07-18 2025-07-16 4.722 10,104,842 -7,912 0.28% 47,715,109
2025-07-17 2025-07-15 4.702 10,112,754 -107,896 0.29% 47,547,962
2025-07-16 2025-07-14 4.631 10,220,650 +37,581 0.29% 47,331,853
2025-07-15 2025-07-11 4.641 10,183,069 -3,728 0.29% 47,260,780
2025-07-11 2025-07-09 4.742 10,186,797 +4,450 0.29% 48,308,106
2025-07-10 2025-07-08 4.661 10,182,347 +9,888 0.29% 47,463,344
2025-07-09 2025-07-07 4.580 10,172,459 +3,956 0.29% 46,594,393
2025-07-08 2025-07-04 4.489 10,168,503 +15,824 0.29% 45,650,917
2025-07-07 2025-07-03 4.489 10,152,679 +61,317 0.29% 45,579,876
2025-07-04 2025-07-02 4.368 10,091,362 +57,361 0.28% 44,080,148
2025-07-03 2025-06-30 4.318 10,034,001 +29,670 0.28% 43,322,302
2025-07-02 2025-06-27 4.368 10,004,331 -32,937 0.28% 43,699,987
2025-06-30 2025-06-26 4.338 10,037,268 -25,714 0.28% 43,539,388
2025-06-27 2025-06-25 4.348 10,062,982 -55,543 0.28% 43,752,680
2025-06-26 2025-06-24 4.206 10,118,525 -39,559 0.29% 42,561,806
2025-06-25 2025-06-23 4.146 10,158,084 -181,974 0.29% 42,111,932
2025-06-24 2025-06-20 4.065 10,340,058 -621,949 0.29% 42,029,918
2025-06-23 2025-06-19 4.085 10,962,007 -92,964 0.31% 44,779,677
2025-06-20 2025-06-18 4.216 11,054,971 -81,097 0.31% 46,612,584
2025-06-19 2025-06-17 4.277 11,136,068 -21,758 0.31% 47,630,129
2025-06-18 2025-06-16 4.287 11,157,826 -47,471 0.31% 47,836,011
2025-06-17 2025-06-13 4.512 11,205,297 -17,110 0.32% 50,558,742
2025-06-16 2025-06-12 4.574 11,222,407 +238,069 0.32% 51,332,768
2025-06-13 2025-06-11 4.647 10,984,338 -47,145 0.32% 51,039,526
2025-06-12 2025-06-10 4.636 11,031,483 -610 0.32% 51,144,427
2025-06-11 2025-06-09 4.678 11,032,093 -9,663 0.32% 51,603,927
2025-06-10 2025-06-06 4.678 11,041,756 -56,263 0.32% 51,649,127
2025-06-09 2025-06-05 4.678 11,098,019 -64,062 0.32% 51,912,304
2025-06-06 2025-06-04 4.626 11,162,081 +13,528 0.32% 51,634,395
2025-06-05 2025-06-03 4.626 11,148,553 +1,933 0.32% 51,571,816
2025-06-04 2025-06-02 4.543 11,146,620 -25,225 0.32% 50,640,049
2025-06-03 2025-05-30 4.543 11,171,845 -111,444 0.32% 50,754,648
2025-06-02 2025-05-29 4.605 11,283,289 -17,423 0.33% 51,961,553
2025-05-30 2025-05-28 4.616 11,300,712 -24,819 0.33% 52,158,737
2025-05-29 2025-05-27 4.626 11,325,531 +9,665 0.33% 52,390,495
2025-05-28 2025-05-26 4.574 11,315,866 -50,248 0.33% 51,760,262
2025-05-27 2025-05-23 4.667 11,366,114 -131,418 0.33% 53,048,725
2025-05-26 2025-05-22 4.553 11,497,532 -73,462 0.33% 52,353,257
2025-05-23 2025-05-21 4.564 11,570,994 -48,448 0.33% 52,807,506
2025-05-22 2025-05-20 4.471 11,619,442 -29,076 0.34% 51,946,396
2025-05-21 2025-05-19 4.533 11,648,518 +54,113 0.34% 52,799,668
2025-05-20 2025-05-16 4.543 11,594,405 -109,948 0.33% 52,674,375
2025-05-19 2025-05-15 4.616 11,704,353 -1,986 0.34% 54,021,753
2025-05-16 2025-05-14 4.605 11,706,339 -67,255 0.34% 53,909,774
2025-05-15 2025-05-13 4.771 11,773,594 -85,035 0.34% 56,168,960
2025-05-14 2025-05-12 4.823 11,858,629 -104,360 0.34% 57,188,249
2025-05-13 2025-05-09 4.626 11,962,989 -77,481 0.35% 55,339,296
2025-05-12 2025-05-08 4.647 12,040,470 -83,103 0.35% 55,946,920
2025-05-09 2025-05-07 4.564 12,123,573 -112,091 0.35% 55,329,357
2025-05-08 2025-05-06 4.595 12,235,664 -65,706 0.35% 56,220,786
2025-05-07 2025-05-02 4.553 12,301,370 -118,576 0.36% 56,013,481
2025-05-06 2025-04-30 4.491 12,419,946 -24,544 0.36% 55,782,226
2025-05-02 2025-04-29 4.491 12,444,490 -40,584 0.36% 55,892,461
2025-04-29 2025-04-25 4.460 12,485,074 -23,192 0.36% 55,687,125
2025-04-28 2025-04-24 4.336 12,508,266 -92,765 0.36% 54,237,234
2025-04-25 2025-04-23 4.398 12,601,031 +119,822 0.36% 55,421,900
2025-04-24 2025-04-22 4.253 12,481,209 -3,643 0.36% 53,086,596
2025-04-23 2025-04-17 4.346 12,484,852 +30,922 0.36% 54,264,910
2025-04-22 2025-04-16 4.315 12,453,930 +46,237 0.36% 53,743,863
2025-04-17 2025-04-15 4.367 12,407,693 +21,259 0.36% 54,186,349
2025-04-16 2025-04-14 4.315 12,386,434 +32,854 0.36% 53,452,590
2025-04-15 2025-04-11 4.367 12,353,580 -65,709 0.36% 53,950,029
2025-04-14 2025-04-10 4.398 12,419,289 -83,102 0.36% 54,622,562
2025-04-11 2025-04-09 4.233 12,502,391 -156,541 0.36% 52,917,923
2025-04-10 2025-04-08 4.305 12,658,932 -245,448 0.37% 54,497,528
2025-04-09 2025-04-07 4.160 12,904,380 -229,298 0.37% 53,684,585
2025-04-08 2025-04-03 4.740 13,133,678 -57,978 0.38% 62,249,841
2025-04-07 2025-04-02 4.740 13,191,656 -7,247 0.38% 62,524,640
2025-04-03 2025-04-01 4.667 13,198,903 -67,641 0.38% 61,602,847
2025-04-02 2025-03-31 4.678 13,266,544 -173,935 0.38% 62,055,837
2025-04-01 2025-03-28 4.905 13,440,479 +144,945 0.39% 65,929,456
2025-03-31 2025-03-27 4.874 13,295,534 +77,305 0.38% 64,805,683
2025-03-28 2025-03-26 4.895 13,218,229 +28,989 0.38% 64,702,463
2025-03-27 2025-03-25 4.833 13,189,240 +28,989 0.38% 63,741,614
2025-03-26 2025-03-24 4.864 13,160,251 +17,393 0.38% 64,010,089
2025-03-25 2025-03-21 4.874 13,142,858 -519,195 0.38% 64,061,503
2025-03-24 2025-03-20 4.926 13,662,053 +81,170 0.39% 67,299,110
2025-03-21 2025-03-19 4.957 13,580,883 -981,281 0.39% 67,320,902
2025-03-20 2025-03-18 4.885 14,562,164 -193,261 0.42% 71,130,247
2025-03-19 2025-03-17 4.802 14,755,425 -60,684 0.43% 70,852,651
2025-03-18 2025-03-14 4.740 14,816,109 -233,845 0.43% 70,224,078
2025-03-17 2025-03-13 4.657 15,049,954 -966,922 0.43% 70,086,454
2025-03-14 2025-03-12 4.647 16,016,876 -189,000 0.46% 74,423,580
2025-03-13 2025-03-11 4.709 16,205,876 -351,338 0.47% 76,308,042
2025-03-12 2025-03-10 4.740 16,557,214 -1,830,169 0.48% 78,476,413
2025-03-11 2025-03-07 4.760 18,387,383 -341,380 0.53% 87,531,457
2025-03-10 2025-03-06 4.688 18,728,763 -45,986 0.54% 87,799,835
2025-03-07 2025-03-05 4.760 18,774,749 -138,954 0.54% 89,375,477
2025-03-06 2025-03-04 4.667 18,913,703 -392,328 0.55% 88,275,362
2025-03-05 2025-03-03 4.553 19,306,031 -12,160,623 0.56% 87,908,745
2025-03-04 2025-02-28 4.553 31,466,654 +24,565,820 0.91% 143,281,343
2025-03-03 2025-02-27 4.791 6,900,834 -125,618 0.20% 33,065,034
2025-02-28 2025-02-26 4.657 7,026,452 -604,900 0.20% 32,721,635
2025-02-27 2025-02-25 4.481 7,631,352 +612,598 0.22% 34,196,037
2025-02-26 2025-02-24 4.626 7,018,754 -3,064,434 0.20% 32,467,881
2025-02-25 2025-02-21 4.616 10,083,188 -3,778,381 0.29% 46,539,223
2025-02-24 2025-02-20 4.750 13,861,569 +394,256 0.40% 65,843,283
2025-02-21 2025-02-19 4.812 13,467,313 +69,573 0.39% 64,806,760
2025-02-20 2025-02-18 4.988 13,397,740 +682,405 0.39% 66,829,004
2025-02-19 2025-02-17 5.278 12,715,335 -2,032,392 0.37% 67,109,559
2025-02-18 2025-02-14 5.412 14,747,727 -152,675 0.43% 79,820,268
2025-02-17 2025-02-13 5.474 14,900,402 -229,981 0.43% 81,571,803
2025-02-14 2025-02-12 5.599 15,130,383 +2,495,995 0.44% 84,709,787
2025-02-13 2025-02-11 5.599 12,634,388 +579,782 0.36% 70,735,573
2025-02-06 2025-02-04 5.474 12,054,606 -19,326 0.35% 65,992,578
2025-02-04 2025-01-28 5.267 12,073,932 +19,326 0.35% 63,599,384
2025-01-22 2025-01-20 5.299 12,054,606 -1,932 0.35% 63,871,834
2025-01-21 2025-01-17 5.402 12,056,538 +1,932 0.35% 65,129,767
2025-01-20 2025-01-16 5.350 12,054,606 +1,933 0.35% 64,495,582
2025-01-16 2025-01-14 5.423 12,052,673 -1,933 0.35% 65,358,347
2025-01-07 2025-01-03 5.423 12,054,606 -93,515 0.35% 65,368,830
2025-01-06 2025-01-02 5.423 12,148,121 -139,147 0.35% 65,875,936
2025-01-03 2024-12-31 5.485 12,287,268 -86,968 0.35% 67,393,437
2025-01-02 2024-12-27 5.495 12,374,236 -94,697 0.36% 67,998,498
2024-12-30 2024-12-24 5.443 12,468,933 -175,868 0.36% 67,873,686
2024-12-27 2024-12-20 5.381 12,644,801 -87,340 0.36% 68,045,866
2024-12-23 2024-12-19 5.443 12,732,141 -73,439 0.37% 69,306,439
2024-12-20 2024-12-18 5.568 12,805,580 -537,917 0.37% 71,296,454
2024-12-19 2024-12-17 5.568 13,343,497 -177,728 0.39% 74,291,365
2024-12-18 2024-12-16 5.599 13,521,225 +123,787 0.39% 75,700,667
2024-12-17 2024-12-13 5.588 13,397,438 +152,776 0.39% 74,868,980
2024-12-16 2024-12-12 5.640 13,244,662 -186,272 0.38% 74,700,547
2024-12-13 2024-12-11 5.640 13,430,934 -80,203 0.39% 75,751,131
2024-12-12 2024-12-10 5.692 13,511,137 -285,161 0.39% 76,902,594
2024-12-11 2024-12-09 5.785 13,796,298 +124,100 0.40% 79,810,637
2024-12-10 2024-12-06 5.692 13,672,198 -264,766 0.39% 77,819,320
2024-12-09 2024-12-05 5.702 13,936,964 -911,765 0.40% 79,470,543
2024-12-06 2024-12-04 5.764 14,848,729 -135,283 0.43% 85,591,547
2024-12-05 2024-12-03 5.733 14,984,012 -150,743 0.43% 85,906,155
2024-12-04 2024-12-02 5.671 15,134,755 +289,891 0.44% 85,830,641
2024-12-03 2024-11-29 5.599 14,844,864 -17,394 0.43% 83,111,265
2024-12-02 2024-11-28 5.588 14,862,258 +7,731 0.43% 83,054,842
2024-11-29 2024-11-27 5.630 14,854,527 +15,461 0.43% 83,626,540
2024-11-28 2024-11-26 5.464 14,839,066 -7,731 0.43% 81,082,455
2024-11-27 2024-11-25 5.485 14,846,797 -43,828 0.43% 81,431,989
2024-11-26 2024-11-22 5.340 14,890,625 +44,450 0.43% 79,514,994
2024-11-25 2024-11-21 5.350 14,846,175 -11,596 0.43% 79,431,273
2024-11-22 2024-11-20 5.392 14,857,771 -1,933 0.43% 80,108,350
2024-11-21 2024-11-19 5.392 14,859,704 -94,697 0.43% 80,118,772
2024-11-20 2024-11-18 5.340 14,954,401 +48,315 0.43% 79,855,554
2024-11-19 2024-11-15 5.423 14,906,086 +21,258 0.43% 80,831,625
2024-11-18 2024-11-14 5.433 14,884,828 +21,259 0.43% 80,870,388
2024-11-15 2024-11-13 5.485 14,863,569 +40,585 0.43% 81,523,980
2024-11-14 2024-11-12 5.464 14,822,984 +40,585 0.43% 80,994,581
2024-11-13 2024-11-11 5.588 14,782,399 +88,900 0.43% 82,608,566
2024-11-12 2024-11-08 5.599 14,693,499 +69,573 0.42% 82,263,824
2024-11-11 2024-11-07 5.650 14,623,926 +5,798 0.42% 82,631,003
2024-11-08 2024-11-06 5.640 14,618,128 +25,124 0.42% 82,446,963
2024-11-07 2024-11-05 5.671 14,593,004 +23,191 0.42% 82,758,319
2024-11-06 2024-11-04 5.630 14,569,813 -56,045 0.42% 82,023,686
2024-11-05 2024-11-01 5.733 14,625,858 -19,326 0.42% 83,852,790
2024-11-04 2024-10-31 5.785 14,645,184 +23,191 0.42% 84,721,384
2024-11-01 2024-10-30 5.857 14,621,993 -32,854 0.42% 85,646,458
2024-10-31 2024-10-29 5.795 14,654,847 -104,361 0.42% 84,928,943
2024-10-30 2024-10-28 5.857 14,759,208 -1,933 0.43% 86,450,177
2024-10-29 2024-10-25 5.806 14,761,141 -81,169 0.43% 85,697,705
2024-10-28 2024-10-24 5.775 14,842,310 +73,439 0.43% 85,708,146
2024-10-25 2024-10-23 5.868 14,768,871 -46,383 0.43% 86,659,616
2024-10-24 2024-10-22 5.826 14,815,254 -28,989 0.43% 86,318,503
2024-10-23 2024-10-21 5.909 14,844,243 -7,730 0.43% 87,716,353
2024-10-22 2024-10-18 5.951 14,851,973 +23,191 0.43% 88,376,826
2024-10-21 2024-10-17 5.940 14,828,782 +46,383 0.43% 88,085,368
2024-10-18 2024-10-16 5.961 14,782,399 -28,989 0.43% 88,115,804
2024-10-17 2024-10-15 6.023 14,811,388 +92,766 0.43% 89,208,276
2024-10-16 2024-10-14 5.971 14,718,622 +369,128 0.42% 87,887,957
2024-10-15 2024-10-10 6.085 14,349,494 -211,697 0.41% 87,317,303
2024-10-14 2024-10-09 5.909 14,561,191 -83,102 0.42% 86,043,766
2024-10-10 2024-10-08 6.064 14,644,293 +438,701 0.42% 88,808,069
2024-10-09 2024-10-07 6.344 14,205,592 -197,125 0.41% 90,116,894
2024-10-08 2024-10-04 6.023 14,402,717 -1,099,654 0.42% 86,746,870
2024-10-07 2024-10-03 5.982 15,502,371 +386,521 0.45% 92,728,315
2024-10-04 2024-10-02 6.168 15,115,850 +1,201,192 0.44% 93,232,050
2024-10-03 2024-09-30 5.837 13,914,658 -110,162 0.40% 81,215,335
2024-10-02 2024-09-27 5.650 14,024,820 +21,259 0.40% 79,245,816
2024-09-30 2024-09-26 5.412 14,003,561 -253,171 0.40% 75,792,560
2024-09-27 2024-09-25 5.216 14,256,732 -407,780 0.41% 74,359,579
2024-09-26 2024-09-24 5.247 14,664,512 -117,889 0.42% 76,949,369
2024-09-25 2024-09-23 5.038 14,782,401 -3,921 0.43% 74,477,613
2024-09-24 2024-09-20 5.091 14,786,322 -596,967 0.43% 75,270,162
2024-09-23 2024-09-19 4.955 15,383,289 -384,585 0.45% 76,218,653
2024-09-20 2024-09-17 4.986 15,767,874 -231,517 0.46% 78,618,590
2024-09-19 2024-09-16 4.965 15,999,391 -13,393 0.47% 79,438,456
2024-09-17 2024-09-13 4.944 16,012,784 -97,581 0.47% 79,170,195
2024-09-16 2024-09-12 4.955 16,110,365 -306,136 0.47% 79,821,053
2024-09-13 2024-09-11 4.976 16,416,501 -65,054 0.48% 81,681,044
2024-09-12 2024-09-10 4.850 16,481,555 -53,574 0.48% 79,937,377
2024-09-11 2024-09-09 4.892 16,535,129 -38,267 0.48% 80,888,572
2024-09-10 2024-09-05 4.965 16,573,396 +11,480 0.48% 82,288,443
2024-09-09 2024-09-04 4.861 16,561,916 -97,581 0.48% 80,500,256
2024-09-05 2024-09-03 4.965 16,659,497 -21,047 0.49% 82,715,943
2024-09-04 2024-09-02 4.944 16,680,544 -88,015 0.49% 82,471,726
2024-09-03 2024-08-30 5.017 16,768,559 -128,195 0.49% 84,133,840
2024-09-02 2024-08-29 4.986 16,896,754 -262,128 0.49% 84,247,183
2024-08-30 2024-08-28 5.028 17,158,882 -49,747 0.50% 86,271,588
2024-08-29 2024-08-27 4.955 17,208,629 -82,271 0.50% 85,262,555
2024-08-28 2024-08-26 5.070 17,290,900 -2,108,520 0.50% 87,658,305
2024-08-27 2024-08-23 5.153 19,399,420 -170,289 0.57% 99,969,932
2024-08-26 2024-08-22 5.226 19,569,709 -38,267 0.57% 102,279,384
2024-08-23 2024-08-21 5.226 19,607,976 -26,787 0.57% 102,479,383
2024-08-22 2024-08-20 5.164 19,634,763 -93,755 0.57% 101,387,950
2024-08-21 2024-08-19 5.247 19,728,518 -30,614 0.58% 103,521,823
2024-08-20 2024-08-16 5.195 19,759,132 -13,393 0.58% 102,649,770
2024-08-19 2024-08-15 5.174 19,772,525 -17,220 0.58% 102,305,990
2024-08-16 2024-08-14 5.195 19,789,745 -95,668 0.58% 102,808,806
2024-08-15 2024-08-13 5.226 19,885,413 -151,156 0.58% 103,929,383
2024-08-14 2024-08-12 5.341 20,036,569 +118,629 0.58% 107,023,213
2024-08-13 2024-08-09 5.300 19,917,940 +21,047 0.58% 105,556,774
2024-08-12 2024-08-08 5.153 19,896,893 +76,534 0.58% 102,533,531
2024-08-09 2024-08-07 5.226 19,820,359 +53,574 0.58% 103,589,384
2024-08-08 2024-08-06 5.383 19,766,785 +24,874 0.58% 106,408,666
2024-08-07 2024-08-05 5.394 19,741,911 +26,787 0.58% 106,481,123
2024-08-06 2024-08-02 5.519 19,715,124 +68,880 0.57% 108,809,588
2024-08-05 2024-08-01 5.676 19,646,244 +32,528 0.57% 111,509,815
2024-08-02 2024-07-31 5.728 19,613,716 +34,440 0.57% 112,350,283
2024-08-01 2024-07-30 5.446 19,579,276 +13,393 0.57% 106,627,219
2024-07-31 2024-07-29 5.624 19,565,883 +13,394 0.57% 110,031,101
2024-07-30 2024-07-26 5.582 19,552,489 +51,661 0.57% 109,138,263
2024-07-29 2024-07-25 5.582 19,500,828 +89,927 0.57% 108,849,901
2024-07-26 2024-07-24 5.791 19,410,901 +40,181 0.57% 112,405,921
2024-07-25 2024-07-23 5.707 19,370,720 -34,440 0.56% 110,553,408
2024-07-24 2024-07-22 5.843 19,405,160 -17,221 0.57% 113,386,870
2024-07-23 2024-07-19 5.854 19,422,381 +86,101 0.57% 113,690,513
2024-07-22 2024-07-18 5.749 19,336,280 +21,047 0.56% 111,165,326
2024-07-19 2024-07-17 5.895 19,315,233 +5,740 0.56% 113,870,909
2024-07-18 2024-07-16 5.885 19,309,493 -7,653 0.56% 113,635,230
2024-07-17 2024-07-15 5.697 19,317,146 -28,700 0.56% 110,045,730
2024-07-16 2024-07-12 5.833 19,345,846 -32,527 0.56% 112,838,072
2024-07-15 2024-07-11 5.801 19,378,373 -177,943 0.56% 112,420,115
2024-07-12 2024-07-10 5.749 19,556,316 +15,307 0.57% 112,430,325
2024-07-11 2024-07-09 5.540 19,541,009 -1,913 0.57% 108,257,149
2024-07-10 2024-07-08 5.571 19,542,922 -53,574 0.57% 108,880,583
2024-07-09 2024-07-05 5.749 19,596,496 +32,527 0.57% 112,661,322
2024-07-08 2024-07-04 5.739 19,563,969 -84,188 0.57% 112,269,824
2024-07-05 2024-07-03 5.665 19,648,157 -44,007 0.57% 111,315,294
2024-07-04 2024-07-02 5.718 19,692,164 -5,740 0.57% 112,593,806
2024-07-03 2024-06-28 5.613 19,697,904 -126,282 0.57% 110,567,638
2024-07-02 2024-06-27 5.425 19,824,186 -15,307 0.58% 107,546,542
2024-06-28 2024-06-26 5.519 19,839,493 -13,393 0.58% 109,495,992
2024-06-27 2024-06-25 5.561 19,852,886 -26,787 0.58% 110,399,984
2024-06-26 2024-06-24 5.540 19,879,673 -252,564 0.58% 110,133,347
2024-06-25 2024-06-21 5.645 20,132,237 -514,693 0.59% 113,636,938
2024-06-24 2024-06-20 5.603 20,646,930 -101,408 0.60% 115,678,861
2024-06-21 2024-06-19 5.665 20,748,338 -141,588 0.60% 117,548,294
2024-06-20 2024-06-18 5.655 20,889,926 -153,069 0.61% 118,132,093
2024-06-19 2024-06-17 5.833 21,042,995 -84,188 0.61% 122,736,994
2024-06-18 2024-06-14 5.718 21,127,183 -76,534 0.62% 120,798,809
2024-06-17 2024-06-13 5.676 21,203,717 -84,188 0.62% 120,349,852
2024-06-14 2024-06-12 5.665 21,287,905 -91,841 0.62% 120,605,174
2024-06-13 2024-06-11 5.728 21,379,746 -120,542 0.62% 122,466,366
2024-06-12 2024-06-07 5.718 21,500,288 -82,274 0.63% 122,932,110
2024-06-11 2024-06-06 5.770 21,582,562 -86,101 0.63% 124,530,521
2024-06-07 2024-06-05 5.791 21,668,663 -110,975 0.63% 125,480,318
2024-06-06 2024-06-04 5.833 21,779,638 -21,047 0.63% 127,033,594
2024-06-05 2024-06-03 5.760 21,800,685 -57,401 0.64% 125,561,203
2024-06-04 2024-05-31 5.910 21,858,086 -2,636,607 0.64% 129,186,597
2024-06-03 2024-05-30 5.953 24,494,693 +705,261 0.71% 145,822,454
2024-05-31 2024-05-29 6.071 23,789,432 +5,583 0.71% 144,435,902
2024-05-30 2024-05-28 6.061 23,783,849 +8,667,495 0.71% 144,146,427
2024-05-29 2024-05-27 6.050 15,116,354 -27,918 0.45% 91,453,027
2024-05-28 2024-05-24 6.114 15,144,272 +39,085 0.45% 92,598,362
2024-05-27 2024-05-23 6.200 15,105,187 +3,722 0.45% 93,657,930
2024-05-24 2024-05-22 6.297 15,101,465 -9,305 0.45% 95,095,362
2024-05-23 2024-05-21 6.383 15,110,770 +16,750 0.45% 96,452,986
2024-05-22 2024-05-20 6.512 15,094,020 +176,812 0.45% 98,292,455
2024-05-21 2024-05-17 6.458 14,917,208 +22,334 0.45% 96,339,559
2024-05-20 2024-05-16 6.512 14,894,874 +331,289 0.45% 96,995,614
2024-05-17 2024-05-14 6.448 14,563,585 -94,920 0.44% 93,899,263
2024-05-16 2024-05-13 6.351 14,658,505 -40,946 0.44% 93,093,594
2024-05-14 2024-05-10 6.211 14,699,451 -57,696 0.44% 91,300,171
2024-05-13 2024-05-09 6.200 14,757,147 -53,974 0.44% 91,499,950
2024-05-10 2024-05-08 6.276 14,811,121 -48,391 0.44% 92,948,720
2024-05-09 2024-05-07 6.243 14,859,512 -89,336 0.45% 92,773,367
2024-05-08 2024-05-06 6.394 14,948,848 -39,085 0.45% 95,580,067
2024-05-07 2024-05-03 6.362 14,987,933 -13,028 0.45% 95,346,792
2024-05-06 2024-05-02 6.114 15,000,961 -3,722 0.45% 91,722,099
2024-05-02 2024-04-29 5.996 15,004,683 +18,611 0.45% 89,971,231
2024-04-30 2024-04-26 6.104 14,986,072 +52,113 0.45% 91,470,023
2024-04-29 2024-04-25 6.071 14,933,959 +13,028 0.45% 90,670,506
2024-04-26 2024-04-24 5.996 14,920,931 +40,946 0.45% 89,469,036
2024-04-25 2024-04-23 5.985 14,879,985 +37,224 0.45% 89,063,617
2024-04-24 2024-04-22 5.964 14,842,761 -24,195 0.44% 88,521,816
2024-04-23 2024-04-19 5.792 14,866,956 +20,472 0.45% 86,109,974
2024-04-22 2024-04-18 5.760 14,846,484 -46,529 0.44% 85,512,783
2024-04-19 2024-04-17 5.717 14,893,013 -7,445 0.45% 85,140,626
2024-04-17 2024-04-15 5.792 14,900,458 +29,779 0.45% 86,304,019
2024-04-16 2024-04-12 5.975 14,870,679 +9,306 0.45% 88,848,117
2024-04-15 2024-04-11 6.147 14,861,373 -13,028 0.45% 91,347,697
2024-04-12 2024-04-10 6.125 14,874,401 +9,306 0.45% 91,108,098
2024-04-11 2024-04-09 6.007 14,865,095 -14,893 0.45% 89,293,971
2024-04-10 2024-04-08 5.889 14,879,988 +294,065 0.45% 87,624,545
2024-04-09 2024-04-05 5.642 14,585,923 +37,224 0.44% 82,287,877
2024-04-08 2024-04-03 5.470 14,548,699 +9,306 0.44% 79,576,453
2024-04-05 2024-04-02 5.351 14,539,393 +106,087 0.44% 77,806,926
2024-04-03 2024-03-28 5.265 14,433,306 -57,697 0.43% 75,998,415
2024-04-02 2024-03-27 5.341 14,491,003 -120,976 0.43% 77,392,250
2024-03-28 2024-03-26 5.276 14,611,979 +40,946 0.44% 77,096,235
2024-03-27 2024-03-25 5.169 14,571,033 -93,059 0.44% 75,314,406
2024-03-26 2024-03-22 5.556 14,664,092 -5,584 0.44% 81,468,244
2024-03-25 2024-03-21 5.599 14,669,676 -70,724 0.44% 82,129,822
2024-03-22 2024-03-20 5.502 14,740,400 +288,482 0.44% 81,100,189
2024-03-21 2024-03-19 5.470 14,451,918 +202,872 0.43% 79,047,094
2024-03-20 2024-03-18 5.427 14,249,046 +621,632 0.43% 77,324,978
2024-03-19 2024-03-15 5.276 13,627,414 +254,760 0.41% 71,901,439
2024-03-18 2024-03-14 5.319 13,372,654 +27,918 0.40% 71,132,070
2024-03-15 2024-03-13 5.394 13,344,736 +37,223 0.40% 71,987,376
2024-03-14 2024-03-12 5.480 13,307,513 +52,113 0.40% 72,930,588
2024-03-13 2024-03-11 5.298 13,255,400 +31,640 0.40% 70,223,488
2024-03-12 2024-03-08 5.287 13,223,760 +39,085 0.40% 69,913,766
2024-03-11 2024-03-07 5.330 13,184,675 +7,445 0.40% 70,273,849
2024-03-08 2024-03-06 5.244 13,177,230 +27,917 0.39% 69,101,359
2024-03-07 2024-03-05 5.180 13,149,313 +24,195 0.39% 68,107,155
2024-03-06 2024-03-04 5.319 13,125,118 +46,530 0.39% 69,815,372
2024-03-05 2024-03-01 5.394 13,078,588 -46,530 0.39% 70,551,656
2024-03-04 2024-02-29 5.470 13,125,118 -68,863 0.39% 71,789,948
2024-03-01 2024-02-28 5.599 13,193,981 -13,028 0.40% 73,867,979
2024-02-29 2024-02-27 5.620 13,207,009 +24,195 0.40% 74,224,760
2024-02-28 2024-02-26 5.577 13,182,814 +5,584 0.40% 73,522,137
2024-02-27 2024-02-23 5.437 13,177,230 -27,918 0.39% 71,650,179
2024-02-26 2024-02-22 5.631 13,205,148 -9,306 0.40% 74,356,202
2024-02-23 2024-02-21 5.384 13,214,454 -11,167 0.40% 71,142,576
2024-02-22 2024-02-20 5.341 13,225,621 +27,918 0.40% 70,634,211
2024-02-21 2024-02-19 5.362 13,197,703 -57,697 0.40% 70,768,752
2024-02-20 2024-02-16 5.491 13,255,400 +5,584 0.40% 72,787,428
2024-02-19 2024-02-15 5.437 13,249,816 +7,444 0.40% 72,044,860
2024-02-16 2024-02-14 5.394 13,242,372 +24,196 0.40% 71,435,179
2024-02-15 2024-02-09 5.373 13,218,176 -113,532 0.40% 71,020,573
2024-02-14 2024-02-07 5.384 13,331,708 +11,167 0.40% 71,773,836
2024-02-08 2024-02-06 5.373 13,320,541 +7,445 0.40% 71,570,575
2024-02-07 2024-02-05 5.212 13,313,096 +44,668 0.40% 69,384,656
2024-02-06 2024-02-02 5.298 13,268,428 -9,306 0.40% 70,292,506
2024-02-05 2024-02-01 5.373 13,277,734 +11,167 0.40% 71,340,575
2024-02-01 2024-01-30 5.265 13,266,567 +44,668 0.40% 69,854,964
2024-01-31 2024-01-29 5.384 13,221,899 -14,889 0.40% 71,182,658
2024-01-29 2024-01-25 5.351 13,236,788 +29,779 0.40% 70,836,092
2024-01-26 2024-01-24 5.394 13,207,009 -29,779 0.40% 71,244,416
2024-01-25 2024-01-23 5.405 13,236,788 +80,030 0.40% 71,547,298
2024-01-24 2024-01-22 5.147 13,156,758 +39,085 0.39% 67,721,573
2024-01-23 2024-01-19 5.265 13,117,673 +20,473 0.39% 69,070,964
2024-01-22 2024-01-18 5.416 13,097,200 -13,028 0.39% 70,933,540
2024-01-19 2024-01-17 5.330 13,110,228 +14,889 0.39% 69,877,049
2024-01-18 2024-01-16 5.480 13,095,339 +1,328,880 0.39% 71,767,788
2024-01-17 2024-01-15 5.459 11,766,459 -1,401,492 0.35% 64,232,102
2024-01-16 2024-01-12 5.534 13,167,951 +1,392,160 0.39% 72,873,238
2024-01-15 2024-01-11 5.502 11,775,791 +40,946 0.35% 64,789,211
2024-01-12 2024-01-10 5.491 11,734,845 +37,223 0.35% 64,437,828
2024-01-11 2024-01-09 5.502 11,697,622 -137,727 0.35% 64,359,133
2024-01-10 2024-01-08 5.502 11,835,349 +40,946 0.35% 65,116,893
2024-01-09 2024-01-05 5.513 11,794,403 -1,351,214 0.35% 65,018,353
2024-01-08 2024-01-04 5.599 13,145,617 +1,323,297 0.39% 73,597,207
2024-01-05 2024-01-03 5.663 11,822,320 -305,233 0.35% 66,950,830
2024-01-04 2024-01-02 5.814 12,127,553 +346,179 0.36% 70,503,891
2024-01-03 2023-12-29 5.760 11,781,374 -3,722 0.35% 67,858,362
2024-01-02 2023-12-28 5.685 11,785,096 +83,753 0.35% 66,993,310
2023-12-29 2023-12-27 5.642 11,701,343 -1,392,160 0.35% 66,014,244
2023-12-28 2023-12-22 5.513 13,093,503 +1,373,548 0.39% 72,179,830
2023-12-27 2023-12-21 5.609 11,719,955 -1,487,079 0.35% 65,741,421
2023-12-22 2023-12-20 5.513 13,207,034 +1,418,215 0.40% 72,805,686
2023-12-21 2023-12-19 5.491 11,788,819 +53,974 0.35% 64,734,208
2023-12-20 2023-12-18 5.545 11,734,845 +46,530 0.35% 65,068,335
2023-12-19 2023-12-15 5.631 11,688,315 -20,473 0.35% 65,815,143
2023-12-18 2023-12-14 5.534 11,708,788 -65,141 0.35% 64,798,031
2023-12-15 2023-12-13 5.502 11,773,929 -52,113 0.35% 64,778,966
2023-12-14 2023-12-12 5.674 11,826,042 -26,057 0.35% 67,098,989
2023-12-13 2023-12-11 5.394 11,852,099 +161,923 0.36% 63,935,435
2023-12-12 2023-12-08 5.577 11,690,176 +7,444 0.35% 65,197,515
2023-12-11 2023-12-07 5.609 11,682,732 -48,390 0.35% 65,532,624
2023-12-08 2023-12-06 5.706 11,731,122 +40,946 0.35% 66,938,613
2023-12-07 2023-12-05 5.523 11,690,176 -107,948 0.35% 64,569,408
2023-12-06 2023-12-04 5.899 11,798,124 -1,280,489 0.35% 69,602,997
2023-12-05 2023-12-01 5.760 13,078,613 -9,306 0.39% 75,330,199
2023-12-04 2023-11-30 5.545 13,087,919 -85,614 0.39% 72,570,972
2023-12-01 2023-11-29 5.502 13,173,533 -20,473 0.39% 72,479,446
2023-11-30 2023-11-28 5.695 13,194,006 -61,419 0.40% 75,144,151
2023-11-29 2023-11-27 5.706 13,255,425 -44,668 0.40% 75,636,394
2023-11-28 2023-11-24 5.556 13,300,093 +9,306 0.40% 73,890,373
2023-11-27 2023-11-23 5.566 13,290,787 +67,002 0.40% 73,981,494
2023-11-24 2023-11-22 5.437 13,223,785 -35,362 0.40% 71,903,318
2023-11-23 2023-11-21 5.577 13,259,147 +27,917 0.40% 73,947,855
2023-11-22 2023-11-20 5.631 13,231,230 +42,807 0.40% 74,503,066
2023-11-21 2023-11-17 5.480 13,188,423 +26,324 0.40% 72,277,926
2023-11-20 2023-11-16 5.394 13,162,099 +16,752 0.39% 71,002,151
2023-11-17 2023-11-15 5.513 13,145,347 +27,920 0.39% 72,465,628
2023-11-16 2023-11-14 5.330 13,117,427 -20,473 0.39% 69,915,420
2023-11-15 2023-11-13 5.190 13,137,900 -9,306 0.39% 68,189,220
2023-11-14 2023-11-10 5.104 13,147,206 -5,584 0.39% 67,107,292
2023-11-13 2023-11-09 5.190 13,152,790 +72,586 0.39% 68,266,503
2023-11-10 2023-11-08 5.265 13,080,204 -1,859 0.39% 68,873,672
2023-11-09 2023-11-07 5.298 13,082,063 -17,686 0.39% 69,305,196
2023-11-08 2023-11-06 5.502 13,099,749 -22,334 0.39% 72,073,493
2023-11-07 2023-11-03 5.588 13,122,083 +42,807 0.39% 73,324,441
2023-11-06 2023-11-02 5.341 13,079,276 +604,882 0.39% 69,852,625
2023-11-03 2023-11-01 5.341 12,474,394 -651,411 0.37% 66,622,125
2023-11-02 2023-10-31 5.362 13,125,805 +24,195 0.39% 70,383,220
2023-11-01 2023-10-30 5.405 13,101,610 +85,614 0.39% 70,816,636
2023-10-31 2023-10-27 5.448 13,015,996 +1,066,454 0.39% 70,913,350
2023-10-30 2023-10-26 5.362 11,949,542 -997,590 0.36% 64,075,860
2023-10-27 2023-10-25 5.437 12,947,132 +1,126,011 0.39% 70,399,039
2023-10-26 2023-10-24 5.427 11,821,121 -1,271,183 0.35% 64,149,412
2023-10-25 2023-10-20 5.491 13,092,304 -76,308 0.39% 71,891,843
2023-10-24 2023-10-19 5.513 13,168,612 +42,807 0.39% 72,593,879
2023-10-20 2023-10-18 5.663 13,125,805 -3,723 0.39% 74,332,579
2023-10-19 2023-10-17 5.609 13,129,528 +31,640 0.39% 73,648,220
2023-10-18 2023-10-16 5.534 13,097,888 -26,056 0.39% 72,485,500
2023-10-17 2023-10-13 5.814 13,123,944 +55,835 0.39% 76,296,440
2023-10-12 2023-10-10 5.577 13,068,109 -37,223 0.39% 72,882,413
2023-10-11 2023-10-09 5.599 13,105,332 +3,722 0.39% 73,371,667
2023-10-10 2023-10-06 5.609 13,101,610 +11,167 0.39% 73,491,618
2023-10-09 2023-10-05 5.448 13,090,443 -9,306 0.39% 71,318,950
2023-10-06 2023-10-04 5.416 13,099,749 +5,584 0.39% 70,947,345
2023-10-05 2023-10-03 5.556 13,094,165 -20,473 0.39% 72,746,314
2023-10-04 2023-09-29 5.760 13,114,638 -14,890 0.39% 75,537,696
2023-10-03 2023-09-28 5.652 13,129,528 -55,835 0.39% 74,212,574
2023-09-29 2023-09-27 5.771 13,185,363 -13,028 0.40% 76,086,747
2023-09-28 2023-09-26 5.749 13,198,391 +107,948 0.40% 75,878,268
2023-09-27 2023-09-25 5.717 13,090,443 -3,722 0.39% 74,835,664
2023-09-26 2023-09-22 5.760 13,094,165 -15,904 0.39% 75,419,776
2023-09-25 2023-09-21 5.652 13,110,069 -98,642 0.39% 74,102,585
2023-09-22 2023-09-20 5.695 13,208,711 +31,640 0.40% 75,227,901
2023-09-21 2023-09-19 5.609 13,177,071 +68,863 0.39% 73,914,906
2023-09-20 2023-09-18 5.717 13,108,208 -5,583 0.39% 74,937,223
2023-09-19 2023-09-15 5.867 13,113,791 -20,473 0.39% 76,942,012
2023-09-18 2023-09-14 5.899 13,134,264 -22,334 0.39% 77,485,551
2023-09-15 2023-09-13 5.942 13,156,598 +9,306 0.39% 78,182,828
2023-09-14 2023-09-12 5.889 13,147,292 +29,780 0.39% 77,421,130
2023-09-13 2023-09-11 5.846 13,117,512 +3,722 0.39% 76,681,925
2023-09-12 2023-09-07 5.985 13,113,790 -1,860 0.39% 78,492,120
2023-09-11 2023-09-06 5.964 13,115,650 -5,583 0.39% 78,221,374
2023-09-07 2023-09-05 6.039 13,121,233 -204,730 0.39% 79,241,667
2023-09-06 2023-09-04 6.093 13,325,963 +59,558 0.40% 81,194,068
2023-09-05 2023-08-31 5.760 13,266,405 -7,558,234 0.40% 76,411,844
2023-09-04 2023-08-30 5.695 20,824,639 +7,444 0.62% 118,603,086
2023-08-31 2023-08-29 5.942 20,817,195 +55,836 0.62% 123,705,776
2023-08-30 2023-08-28 5.609 20,761,359 +27,917 0.62% 116,457,891
2023-08-29 2023-08-25 5.534 20,733,442 +26,059 0.62% 114,741,698
2023-08-28 2023-08-24 5.566 20,707,383 +166,659 0.62% 115,265,042
2023-08-25 2023-08-23 5.534 20,540,724 +94,921 0.62% 113,675,170
2023-08-24 2023-08-22 5.566 20,445,803 +76,309 0.61% 113,808,990
2023-08-23 2023-08-21 5.566 20,369,494 +55,835 0.61% 113,384,226
2023-08-22 2023-08-18 5.792 20,313,659 +5,583 0.61% 117,657,485
2023-08-21 2023-08-17 5.899 20,308,076 +3,723 0.61% 119,807,433
2023-08-18 2023-08-16 5.932 20,304,353 -29,779 0.61% 120,440,034
2023-08-17 2023-08-15 6.200 20,334,132 +35,362 0.61% 126,079,387
2023-08-16 2023-08-14 6.018 20,298,770 +9,306 0.61% 122,151,945
2023-08-15 2023-08-11 6.555 20,289,464 +19,547 0.61% 132,997,368
2023-08-14 2023-08-10 6.587 20,269,917 -7,444 0.61% 133,522,693
2023-08-11 2023-08-09 6.501 20,277,361 +3,722 0.61% 131,828,541
2023-08-10 2023-08-08 6.555 20,273,639 -16,751 0.61% 132,893,635
2023-08-09 2023-08-07 6.641 20,290,390 +102,365 0.61% 134,747,746
2023-08-07 2023-08-03 6.684 20,188,025 +3,722 0.61% 134,935,697
2023-08-04 2023-08-02 6.781 20,184,303 -33,501 0.60% 136,862,905
2023-08-03 2023-08-01 7.071 20,217,804 -7,445 0.61% 142,956,041
2023-08-02 2023-07-31 6.963 20,225,249 -9,305 0.61% 140,835,299
2023-08-01 2023-07-28 6.576 20,234,554 +22,334 0.61% 133,072,310
2023-07-31 2023-07-27 6.716 20,212,220 +11,167 0.61% 135,749,010
2023-07-28 2023-07-26 6.684 20,201,053 -16,751 0.61% 135,022,775
2023-07-27 2023-07-25 6.705 20,217,804 +29,779 0.61% 135,569,255
2023-07-26 2023-07-24 6.619 20,188,025 +11,167 0.61% 133,634,066
2023-07-25 2023-07-21 6.609 20,176,858 +11,167 0.60% 133,343,328
2023-07-24 2023-07-20 6.491 20,165,691 +11,167 0.60% 130,885,846
2023-07-21 2023-07-19 6.598 20,154,524 +24,195 0.60% 132,979,151
2023-07-20 2023-07-18 6.576 20,130,329 +124,699 0.60% 132,386,876
2023-07-19 2023-07-14 6.845 20,005,630 +42,807 0.60% 136,941,255
2023-07-18 2023-07-13 6.738 19,962,823 +14,890 0.60% 134,503,051
2023-07-14 2023-07-12 6.598 19,947,933 +7,444 0.60% 131,616,067
2023-07-13 2023-07-11 6.662 19,940,489 +70,725 0.60% 132,852,622
2023-07-12 2023-07-10 6.512 19,869,764 +42,807 0.60% 129,392,162
2023-07-11 2023-07-07 6.319 19,826,957 +44,668 0.59% 125,278,351
2023-07-10 2023-07-06 6.276 19,782,289 -5,583 0.59% 124,145,799
2023-07-07 2023-07-05 6.426 19,787,872 -26,057 0.59% 127,157,773
2023-07-06 2023-07-04 6.512 19,813,929 -22,334 0.59% 129,028,564
2023-07-05 2023-07-03 6.469 19,836,263 +9,306 0.59% 128,321,370
2023-07-04 2023-06-30 6.437 19,826,957 +13,028 0.59% 127,621,994
2023-07-03 2023-06-29 6.362 19,813,929 +26,057 0.59% 126,047,706
2023-06-30 2023-06-28 6.372 19,787,872 +130,282 0.59% 126,094,581
2023-06-29 2023-06-27 6.469 19,657,590 +37,224 0.59% 127,165,529
2023-06-28 2023-06-26 6.394 19,620,366 +243,814 0.59% 125,448,857
2023-06-27 2023-06-23 6.512 19,376,552 +145,171 0.58% 126,180,359
2023-06-26 2023-06-21 6.641 19,231,381 +111,672 0.58% 127,714,905
2023-06-23 2023-06-20 6.845 19,119,709 +147,034 0.57% 130,877,005
2023-06-21 2023-06-19 6.920 18,972,675 +135,865 0.57% 131,297,686
2023-06-20 2023-06-16 6.888 18,836,810 +40,947 0.56% 129,750,197
2023-06-19 2023-06-15 6.856 18,795,863 +158,200 0.56% 128,862,214
2023-06-16 2023-06-14 6.920 18,637,663 +461,572 0.56% 128,979,283
2023-06-15 2023-06-13 6.641 18,176,091 +169,368 0.54% 120,706,762
2023-06-14 2023-06-12 6.738 18,006,723 +187,978 0.54% 121,323,481
2023-06-13 2023-06-09 6.652 17,818,745 +225,203 0.53% 118,525,119
2023-06-12 2023-06-08 6.684 17,593,542 +20,472 0.53% 117,594,309
2023-06-09 2023-06-07 6.652 17,573,070 +5,584 0.53% 116,890,960
2023-06-08 2023-06-06 6.555 17,567,486 -3,722 0.53% 115,154,812
2023-06-07 2023-06-05 6.555 17,571,208 +22,334 0.53% 115,179,209
2023-06-06 2023-06-02 6.566 17,548,874 -48,391 0.53% 115,221,388
2023-06-05 2023-06-01 6.276 17,597,265 +1,861 0.53% 110,433,455
2023-06-02 2023-05-31 6.297 17,595,404 -625,355 0.53% 110,799,933
2023-05-31 2023-05-29 6.512 18,220,759 -37,223 0.55% 118,653,820
2023-05-30 2023-05-25 6.856 18,257,982 -174,950 0.55% 125,174,565
2023-05-29 2023-05-24 7.393 18,432,932 -18,611 0.55% 136,277,920
2023-05-25 2023-05-23 7.103 18,451,543 -3,722 0.55% 131,061,999
2023-05-24 2023-05-22 7.049 18,455,265 -35,362 0.55% 130,096,845
2023-05-23 2023-05-19 7.146 18,490,627 +26,056 0.55% 132,134,407
2023-05-22 2023-05-18 7.082 18,464,571 +13,028 0.55% 130,757,700
2023-05-19 2023-05-17 7.028 18,451,543 -7,444 0.55% 129,674,050
2023-05-18 2023-05-16 7.221 18,458,987 +18,611 0.55% 133,296,816
2023-05-17 2023-05-15 7.243 18,440,376 +20,473 0.55% 133,558,738
2023-05-16 2023-05-12 7.468 18,419,903 -89,336 0.55% 137,567,163
2023-05-15 2023-05-11 7.479 18,509,239 +59,558 0.55% 138,433,258
2023-05-12 2023-05-10 7.350 18,449,681 -1,862 0.55% 135,608,715
2023-05-11 2023-05-09 7.232 18,451,543 +14,890 0.55% 133,441,339
2023-05-10 2023-05-08 7.318 18,436,653 +33,501 0.55% 134,918,602
2023-05-09 2023-05-05 7.576 18,403,152 +16,751 0.55% 139,419,644
2023-05-08 2023-05-04 7.307 18,386,401 -173,090 0.55% 134,353,281
2023-05-05 2023-05-03 7.791 18,559,491 +3,723 0.56% 144,592,813
2023-05-04 2023-05-02 7.759 18,555,768 -31,640 0.56% 143,965,613
2023-05-03 2023-04-28 7.769 18,587,408 +195,423 0.56% 144,410,831
2023-05-02 2023-04-27 7.716 18,391,985 -78,169 0.55% 141,904,343
2023-04-28 2023-04-26 7.759 18,470,154 -24,196 0.55% 143,301,373
2023-04-27 2023-04-25 7.630 18,494,350 -31,640 0.55% 141,104,238
2023-04-26 2023-04-24 7.866 18,525,990 -35,362 0.56% 145,725,362
2023-04-25 2023-04-21 7.963 18,561,352 -67,002 0.56% 147,798,645
2023-04-24 2023-04-20 8.135 18,628,354 -163,784 0.56% 151,535,016
2023-04-21 2023-04-19 8.038 18,792,138 +89,337 0.56% 151,049,895
2023-04-20 2023-04-18 8.070 18,702,801 -16,751 0.56% 150,934,746
2023-04-19 2023-04-17 8.210 18,719,552 +13,028 0.56% 153,684,988
2023-04-18 2023-04-14 8.135 18,706,524 +392,708 0.56% 152,170,901
2023-04-17 2023-04-13 8.489 18,313,816 -35,362 0.55% 155,470,708
2023-04-14 2023-04-12 8.425 18,349,178 +48,391 0.55% 154,587,835
2023-04-13 2023-04-11 8.156 18,300,787 -137,727 0.55% 149,263,692
2023-04-12 2023-04-06 8.264 18,438,514 -11,167 0.55% 152,368,396
2023-04-11 2023-04-04 8.081 18,449,681 -1,862 0.55% 149,090,283
2023-04-06 2023-04-03 8.059 18,451,543 +3,723 0.55% 148,708,773
2023-04-04 2023-03-31 7.909 18,447,820 -72,586 0.55% 145,903,431
2023-04-03 2023-03-30 7.651 18,520,406 -5,584 0.56% 141,701,072
2023-03-31 2023-03-29 7.780 18,525,990 -148,894 0.56% 144,132,736
2023-03-30 2023-03-28 7.597 18,674,884 -18,611 0.56% 141,879,603
2023-03-29 2023-03-27 7.544 18,693,495 +35,362 0.56% 141,016,605
2023-03-28 2023-03-24 7.415 18,658,133 +27,918 0.56% 138,343,868
2023-03-27 2023-03-23 7.544 18,630,215 +13,028 0.56% 140,539,245
2023-03-24 2023-03-22 7.554 18,617,187 +35,362 0.56% 140,641,025
2023-03-23 2023-03-21 7.791 18,581,825 +59,558 0.56% 144,766,812
2023-03-22 2023-03-20 7.404 18,522,267 -11,167 0.56% 137,137,428
2023-03-21 2023-03-17 7.877 18,533,434 +44,668 0.56% 145,983,075
2023-03-20 2023-03-16 7.565 18,488,766 +24,195 0.55% 139,869,565
2023-03-17 2023-03-15 7.683 18,464,571 +72,586 0.55% 141,869,129
2023-03-16 2023-03-14 7.855 18,391,985 +44,668 0.55% 144,473,641
2023-03-15 2023-03-13 7.984 18,347,317 -120,976 0.55% 146,488,663
2023-03-14 2023-03-10 7.748 18,468,293 +31,640 0.55% 143,088,476
2023-03-13 2023-03-09 7.877 18,436,653 +40,946 0.55% 145,220,756
2023-03-10 2023-03-08 8.038 18,395,707 -29,779 0.55% 147,863,411
2023-03-09 2023-03-07 8.167 18,425,486 -20,473 0.55% 150,478,752
2023-03-08 2023-03-06 8.178 18,445,959 -26,057 0.55% 150,844,171
2023-03-07 2023-03-03 8.317 18,472,016 -57,696 0.55% 153,637,735
2023-03-06 2023-03-02 8.156 18,529,712 -31,640 0.56% 151,130,835
2023-03-03 2023-03-01 8.167 18,561,352 -76,308 0.56% 151,588,354
2023-03-02 2023-02-28 8.059 18,637,660 +202,868 0.56% 150,208,769
2023-03-01 2023-02-27 7.898 18,434,792 +102,365 0.55% 145,602,294
2023-02-28 2023-02-24 8.167 18,332,427 +14,889 0.55% 149,718,751
2023-02-27 2023-02-23 8.532 18,317,538 +106,089 0.55% 156,289,658
2023-02-24 2023-02-22 8.156 18,211,449 +35,362 0.55% 148,535,039
2023-02-23 2023-02-21 8.274 18,176,087 -33,501 0.54% 150,395,124
2023-02-22 2023-02-20 8.210 18,209,588 -85,607 0.55% 149,498,253
2023-02-21 2023-02-17 8.317 18,295,195 +3,722 0.55% 152,167,057
2023-02-20 2023-02-16 8.564 18,291,473 +70,725 0.55% 156,656,940
2023-02-17 2023-02-15 8.554 18,220,748 +210,312 0.55% 155,855,419
2023-02-16 2023-02-14 8.661 18,010,436 +89,335 0.54% 155,991,849
2023-02-15 2023-02-13 8.801 17,921,101 +372,235 0.54% 157,721,619
2023-02-14 2023-02-10 8.876 17,548,866 +201,007 0.53% 155,765,668
2023-02-13 2023-02-09 8.747 17,347,859 +78,169 0.52% 151,744,489
2023-02-10 2023-02-08 8.446 17,269,690 +81,892 0.52% 145,864,540
2023-02-09 2023-02-07 8.382 17,187,798 +35,366 0.52% 144,064,668
2023-02-08 2023-02-06 8.436 17,152,432 +46,530 0.51% 144,689,828
2023-02-07 2023-02-03 8.059 17,105,902 +63,280 0.51% 137,863,684
2023-02-06 2023-02-02 7.694 17,042,622 +120,976 0.51% 131,126,984
2023-02-03 2023-02-01 7.415 16,921,646 -7,445 0.51% 125,468,393
2023-02-01 2023-01-30 7.221 16,929,091 +76,309 0.51% 122,249,066
2023-01-31 2023-01-27 7.028 16,852,782 +156,338 0.51% 118,438,252
2023-01-30 2023-01-26 6.877 16,696,444 +59,559 0.50% 114,827,682
2023-01-27 2023-01-20 6.931 16,636,885 +42,807 0.50% 115,311,963
2023-01-26 2023-01-19 6.996 16,594,078 +16,749 0.50% 116,085,173
2023-01-20 2023-01-18 6.985 16,577,329 +1,861 0.50% 115,789,866
2023-01-19 2023-01-17 6.996 16,575,468 +13,028 0.50% 115,954,985
2023-01-18 2023-01-16 7.125 16,562,440 +22,340 0.50% 117,999,586
2023-01-17 2023-01-13 7.017 16,540,100 +48,389 0.50% 116,063,042
2023-01-16 2023-01-12 7.135 16,491,711 -35,362 0.49% 117,672,894
2023-01-13 2023-01-11 6.974 16,527,073 +219,619 0.50% 115,261,238
2023-01-12 2023-01-10 6.996 16,307,454 +346,178 0.49% 114,080,073
2023-01-11 2023-01-09 7.253 15,961,276 -7,444 0.48% 115,774,794
2023-01-10 2023-01-06 7.135 15,968,720 +9,306 0.48% 113,941,209
2023-01-09 2023-01-05 7.253 15,959,414 +262,425 0.48% 115,761,288
2023-01-06 2023-01-04 7.168 15,696,989 +898,949 0.47% 112,508,368
2023-01-05 2023-01-03 7.092 14,798,040 +500,656 0.44% 104,952,012
2023-01-04 2022-12-30 6.877 14,297,384 +3,723 0.43% 98,328,450
2023-01-03 2022-12-29 6.813 14,293,661 +48,390 0.43% 97,381,256
2022-12-30 2022-12-28 6.856 14,245,271 +81,892 0.43% 97,663,893
2022-12-29 2022-12-23 6.834 14,163,379 +13,028 0.42% 96,798,055
2022-12-28 2022-12-22 6.877 14,150,351 -33,501 0.42% 97,317,249
2022-12-23 2022-12-21 6.716 14,183,852 +16,751 0.43% 95,261,375
2022-12-22 2022-12-20 6.448 14,167,101 +3,722 0.42% 91,342,917
2022-12-21 2022-12-19 6.405 14,163,379 +33,501 0.42% 90,710,127
2022-12-20 2022-12-16 6.448 14,129,878 +59,558 0.42% 91,102,921
2022-12-19 2022-12-15 6.480 14,070,320 +13,028 0.42% 91,172,513
2022-12-16 2022-12-14 6.727 14,057,292 +165,646 0.42% 94,562,433
2022-12-15 2022-12-13 6.727 13,891,646 +178,672 0.42% 93,448,144
2022-12-14 2022-12-12 6.652 13,712,974 +20,473 0.41% 91,214,722
2022-12-13 2022-12-09 6.566 13,692,501 +98,642 0.41% 89,901,436
2022-12-12 2022-12-08 6.297 13,593,859 +74,447 0.41% 85,601,823
2022-12-09 2022-12-07 5.964 13,519,412 +493,211 0.41% 80,629,399
2022-12-08 2022-12-06 5.867 13,026,201 +74,447 0.39% 76,428,099
2022-12-07 2022-12-05 5.685 12,951,754 +139,588 0.39% 73,625,269
2022-12-06 2022-12-02 5.609 12,812,166 +7,445 0.38% 71,868,023
2022-12-05 2022-12-01 5.502 12,804,721 +94,920 0.38% 70,450,279
2022-12-02 2022-11-30 5.201 12,709,801 +61,419 0.38% 66,103,849
2022-12-01 2022-11-29 5.330 12,648,382 -1,861 0.38% 67,415,427
2022-11-30 2022-11-28 4.965 12,650,243 -13,028 0.38% 62,803,447
2022-11-29 2022-11-25 4.997 12,663,271 -5,584 0.38% 63,276,361
2022-11-28 2022-11-24 5.018 12,668,855 -42,807 0.38% 63,576,539
2022-11-25 2022-11-23 4.997 12,711,662 -1,861 0.38% 63,518,163
2022-11-24 2022-11-22 5.158 12,713,523 -11,167 0.38% 65,576,735
2022-11-23 2022-11-21 5.244 12,724,690 +9,306 0.38% 66,728,240
2022-11-22 2022-11-18 5.190 12,715,384 +65,141 0.38% 65,996,248
2022-11-21 2022-11-17 5.180 12,650,243 +9,306 0.38% 65,522,211
2022-11-18 2022-11-16 5.223 12,640,937 +27,917 0.38% 66,017,363
2022-11-17 2022-11-15 5.319 12,613,020 +119,115 0.38% 67,091,410
2022-11-16 2022-11-14 5.298 12,493,905 +29,779 0.37% 66,189,295
2022-11-15 2022-11-11 5.083 12,464,126 +93,059 0.37% 63,352,770
2022-11-14 2022-11-10 4.943 12,371,067 +126,560 0.37% 61,151,572
2022-11-11 2022-11-09 5.061 12,244,507 +85,614 0.37% 61,973,332
2022-11-10 2022-11-08 5.029 12,158,893 +35,362 0.36% 61,148,038
2022-11-09 2022-11-07 5.223 12,123,531 +63,280 0.36% 63,315,207
2022-11-08 2022-11-04 5.008 12,060,251 +61,419 0.36% 60,392,763
2022-11-07 2022-11-03 4.739 11,998,832 -9,306 0.36% 56,861,747
2022-11-04 2022-11-02 4.932 12,008,138 +9,306 0.36% 59,228,535
2022-11-03 2022-11-01 4.771 11,998,832 +94,920 0.36% 57,248,562
2022-11-02 2022-10-31 4.664 11,903,912 -39,081 0.36% 55,516,500
2022-11-01 2022-10-28 4.717 11,942,993 -55,835 0.36% 56,340,453
2022-10-31 2022-10-27 4.771 11,998,828 +3,722 0.36% 57,248,543
2022-10-28 2022-10-26 4.707 11,995,106 -46,531 0.36% 56,457,395
2022-10-27 2022-10-25 4.664 12,041,637 +5,582 0.36% 56,158,810
2022-10-26 2022-10-24 4.588 12,036,055 +7,444 0.36% 55,227,410
2022-10-25 2022-10-21 4.825 12,028,611 -1,861 0.36% 58,036,934
2022-10-24 2022-10-20 4.857 12,030,472 +70,725 0.36% 58,433,747
2022-10-21 2022-10-19 4.943 11,959,747 -98,642 0.36% 59,118,371
2022-10-20 2022-10-18 5.061 12,058,389 -22,335 0.36% 61,031,330
2022-10-19 2022-10-17 5.018 12,080,724 -37,223 0.36% 60,625,102
2022-10-18 2022-10-14 5.061 12,117,947 -53,974 0.36% 61,332,772
2022-10-17 2022-10-13 5.115 12,171,921 +14,889 0.36% 62,259,943
2022-10-14 2022-10-12 5.255 12,157,032 +94,920 0.36% 63,882,081
2022-10-13 2022-10-11 5.276 12,062,112 +48,391 0.36% 63,642,537
2022-10-12 2022-10-10 5.480 12,013,721 +26,056 0.36% 65,840,081
2022-10-11 2022-10-07 5.824 11,987,665 +102,365 0.36% 69,819,466
2022-10-10 2022-10-06 5.910 11,885,300 +267,209 0.36% 70,245,010
2022-10-07 2022-10-05 5.889 11,618,091 +34,301 0.35% 68,416,046
2022-10-06 2022-10-03 5.749 11,583,790 -3,722 0.35% 66,595,839
2022-10-05 2022-09-30 5.857 11,587,512 +288,482 0.35% 67,862,419
2022-10-03 2022-09-29 6.039 11,299,030 -26,056 0.34% 68,237,030
2022-09-30 2022-09-28 5.889 11,325,086 -50,252 0.34% 66,690,612
2022-09-29 2022-09-27 6.179 11,375,338 +120,976 0.34% 70,286,965
2022-09-28 2022-09-26 6.233 11,254,362 -27,917 0.34% 70,144,159
2022-09-27 2022-09-23 6.276 11,282,279 -85,614 0.34% 70,803,108
2022-09-26 2022-09-22 6.405 11,367,893 -132,144 0.34% 72,806,286
2022-09-23 2022-09-21 6.759 11,500,037 -20,473 0.34% 77,730,690
2022-09-22 2022-09-20 6.791 11,520,510 +44,669 0.35% 78,240,465
2022-09-21 2022-09-19 6.727 11,475,841 +195,423 0.34% 77,197,190
2022-09-20 2022-09-16 6.619 11,280,418 +3,722 0.34% 74,670,411
2022-09-19 2022-09-15 6.705 11,276,696 +7,445 0.34% 75,615,199
2022-09-16 2022-09-14 6.705 11,269,251 -7,445 0.34% 75,565,277
2022-09-14 2022-09-09 6.630 11,276,696 +7,445 0.34% 74,766,952
2022-09-13 2022-09-08 6.619 11,269,251 +27,918 0.34% 74,596,492
2022-09-09 2022-09-07 6.534 11,241,333 +11,167 0.34% 73,445,304
2022-09-08 2022-09-06 6.566 11,230,166 +7,444 0.34% 73,734,379
2022-09-07 2022-09-05 6.609 11,222,722 -3,722 0.34% 74,167,896
2022-09-06 2022-09-02 6.609 11,226,444 +128,421 0.34% 74,192,494
2022-09-05 2022-09-01 6.662 11,098,023 -1,245,126 0.33% 73,940,085
2022-09-02 2022-08-31 6.738 12,343,149 -119,116 0.37% 83,164,149
2022-09-01 2022-08-30 6.566 12,462,265 -251,258 0.37% 81,824,023
2022-08-31 2022-08-29 6.609 12,713,523 -111,671 0.38% 84,020,191
2022-08-30 2022-08-26 6.695 12,825,194 -107,948 0.38% 85,860,740
2022-08-29 2022-08-25 6.748 12,933,142 -180,534 0.39% 87,278,310
2022-08-26 2022-08-24 6.834 13,113,676 +20,473 0.39% 89,623,975
2022-08-25 2022-08-23 6.673 13,093,203 -16,751 0.39% 87,373,582
2022-08-24 2022-08-22 6.759 13,109,954 +1,862 0.39% 88,612,390
2022-08-23 2022-08-19 6.759 13,108,092 -5,584 0.39% 88,599,805
2022-08-22 2022-08-18 6.802 13,113,676 +7,445 0.39% 89,201,221
2022-08-19 2022-08-17 6.953 13,106,231 +37,223 0.39% 91,122,313
2022-08-18 2022-08-16 6.867 13,069,008 +26,057 0.39% 89,740,011
2022-08-17 2022-08-15 6.845 13,042,951 -67,003 0.39% 89,280,771
2022-08-16 2022-08-12 6.867 13,109,954 -20,473 0.39% 90,021,172
2022-08-15 2022-08-11 6.824 13,130,427 -7,444 0.39% 89,597,360
2022-08-12 2022-08-10 6.834 13,137,871 -20,473 0.39% 89,789,333
2022-08-11 2022-08-09 6.974 13,158,344 +5,583 0.39% 91,767,430
2022-08-10 2022-08-08 6.963 13,152,761 +1,861 0.39% 91,587,156
2022-08-09 2022-08-05 6.931 13,150,900 +161,923 0.39% 91,150,242
2022-08-08 2022-08-04 6.770 12,988,977 +11,167 0.39% 87,934,264
2022-08-05 2022-08-03 6.566 12,977,810 -7,445 0.39% 85,208,959
2022-08-04 2022-08-02 6.705 12,985,255 -117,254 0.39% 87,071,838
2022-08-03 2022-08-01 6.867 13,102,509 -27,918 0.39% 89,970,050
2022-08-02 2022-07-29 6.888 13,130,427 +201,007 0.39% 90,443,949
2022-08-01 2022-07-28 6.920 12,929,420 +83,753 0.39% 89,476,204
2022-07-29 2022-07-27 6.748 12,845,667 +40,946 0.38% 86,687,992
2022-07-28 2022-07-26 6.813 12,804,721 -3,722 0.38% 87,237,260
2022-07-27 2022-07-25 6.899 12,808,443 +286,621 0.38% 88,363,723
2022-07-26 2022-07-22 6.566 12,521,822 -1,861 0.38% 82,215,059
2022-07-25 2022-07-21 6.609 12,523,683 +13,028 0.38% 82,765,591
2022-07-22 2022-07-20 6.652 12,510,655 +5,583 0.37% 83,217,245
2022-07-21 2022-07-19 6.609 12,505,072 +1,265,600 0.37% 82,642,596
2022-07-20 2022-07-18 6.609 11,239,472 +1,861 0.34% 74,278,592
2022-07-19 2022-07-15 6.501 11,237,611 +7,445 0.34% 73,058,711
2022-07-18 2022-07-14 6.662 11,230,166 -119,115 0.34% 74,820,482
2022-07-15 2022-07-13 6.673 11,349,281 -7,445 0.34% 75,736,039
2022-07-14 2022-07-12 6.598 11,356,726 -16,751 0.34% 74,931,453
2022-07-13 2022-07-11 6.684 11,373,477 -3,722 0.34% 76,019,722
2022-07-12 2022-07-08 6.684 11,377,199 +3,722 0.34% 76,044,600
2022-07-11 2022-07-07 6.609 11,373,477 +14,890 0.34% 75,164,194
2022-07-08 2022-07-06 6.598 11,358,587 -20,473 0.34% 74,943,732
2022-07-07 2022-07-05 6.727 11,379,060 +11,167 0.34% 76,546,151
2022-07-06 2022-07-04 6.770 11,367,893 +16,750 0.34% 76,959,664
2022-07-05 2022-06-30 6.834 11,351,143 +167,506 0.34% 77,578,137
2022-07-04 2022-06-29 6.931 11,183,637 +5,584 0.34% 77,514,940
2022-06-30 2022-06-28 7.049 11,178,053 +182,395 0.34% 78,797,537
2022-06-29 2022-06-27 6.920 10,995,658 +184,256 0.33% 76,093,880
2022-06-28 2022-06-24 6.662 10,811,402 +68,864 0.32% 72,030,486
2022-06-27 2022-06-23 6.609 10,742,538 +22,334 0.32% 70,994,491
2022-06-24 2022-06-22 6.491 10,720,204 +7,445 0.32% 69,579,712
2022-06-23 2022-06-21 6.598 10,712,759 -3,723 0.32% 70,682,572
2022-06-22 2022-06-20 6.534 10,716,482 -14,889 0.32% 70,016,187
2022-06-21 2022-06-17 6.619 10,731,371 -33,500 0.32% 71,036,010
2022-06-20 2022-06-16 6.534 10,764,871 -119,116 0.32% 70,332,337
2022-06-17 2022-06-15 6.458 10,883,987 -9,306 0.33% 70,291,874
2022-06-16 2022-06-14 6.437 10,893,293 +1,862 0.33% 70,117,859
2022-06-15 2022-06-13 6.555 10,891,431 -27,918 0.33% 71,393,294
2022-06-14 2022-06-10 6.684 10,919,349 -1,861 0.33% 72,984,354
2022-06-13 2022-06-09 6.695 10,921,210 +14,889 0.33% 73,114,151
2022-06-10 2022-06-08 6.716 10,906,321 +57,697 0.33% 73,248,870
2022-06-09 2022-06-07 6.534 10,848,624 +31,640 0.33% 70,879,537
2022-06-07 2022-06-02 6.501 10,816,984 -29,779 0.32% 70,324,103
2022-06-06 2022-06-01 6.297 10,846,763 -24,195 0.33% 68,303,098
2022-06-02 2022-05-31 6.372 10,870,958 +42,807 0.33% 69,273,184
2022-06-01 2022-05-30 6.233 10,828,151 +74,447 0.32% 67,487,748
2022-05-31 2022-05-27 6.039 10,753,704 -72,170 0.32% 64,943,701
2022-05-30 2022-05-26 5.964 10,825,874 +24,195 0.32% 64,565,213
2022-05-27 2022-05-25 5.964 10,801,679 -119,115 0.32% 64,420,915
2022-05-26 2022-05-24 5.964 10,920,794 +176,811 0.33% 65,131,313
2022-05-25 2022-05-23 6.018 10,743,983 -106,449 0.32% 64,654,086
2022-05-24 2022-05-20 5.964 10,850,432 +105,671 0.33% 64,711,676
2022-05-23 2022-05-19 5.878 10,744,761 -7,445 0.32% 63,157,761
2022-05-20 2022-05-18 6.028 10,752,206 -18,612 0.32% 64,819,112
2022-05-19 2022-05-17 6.018 10,770,818 +7,527 0.32% 64,815,571
2022-05-18 2022-05-16 5.996 10,763,291 +20,790 0.32% 64,538,953
2022-05-17 2022-05-13 6.039 10,742,501 -75,299 0.32% 64,876,043
2022-05-16 2022-05-12 6.007 10,817,800 +14,889 0.32% 64,982,048
2022-05-13 2022-05-11 6.114 10,802,911 -31,640 0.32% 66,053,480
2022-05-12 2022-05-10 6.200 10,834,551 -5,584 0.32% 67,178,356
2022-05-11 2022-05-06 6.286 10,840,135 +84,606 0.32% 68,144,874
2022-05-10 2022-05-05 6.426 10,755,529 -35,217 0.32% 69,115,523
2022-05-06 2022-05-04 6.587 10,790,746 +1,861 0.32% 71,081,172
2022-05-05 2022-05-03 6.598 10,788,885 +5,583 0.32% 71,184,850
2022-05-04 2022-04-29 6.415 10,783,302 -140,783 0.32% 69,178,117
2022-05-03 2022-04-28 6.383 10,924,085 +99,314 0.33% 69,729,115
2022-04-29 2022-04-27 6.383 10,824,771 +67,381 0.32% 69,095,188
2022-04-28 2022-04-26 6.351 10,757,390 -31,640 0.32% 68,318,297
2022-04-27 2022-04-25 6.383 10,789,030 -50,252 0.32% 68,867,051
2022-04-26 2022-04-22 6.405 10,839,282 +74,447 0.32% 69,420,768
2022-04-22 2022-04-20 6.415 10,764,835 -180,649 0.32% 69,059,646
2022-04-21 2022-04-19 6.405 10,945,484 +216,011 0.33% 70,100,944
2022-04-20 2022-04-14 6.480 10,729,473 -104,080 0.32% 69,524,575
2022-04-19 2022-04-13 6.512 10,833,553 -26,057 0.32% 70,548,238
2022-04-14 2022-04-12 6.480 10,859,610 -52,113 0.33% 70,367,833
2022-04-13 2022-04-11 6.512 10,911,723 -26,056 0.33% 71,057,283
2022-04-12 2022-04-08 6.598 10,937,779 +145,842 0.33% 72,167,249
2022-04-11 2022-04-07 6.523 10,791,937 -57,696 0.32% 70,393,204
2022-04-08 2022-04-06 6.544 10,849,633 +5,583 0.33% 71,002,719
2022-04-07 2022-04-04 6.619 10,844,050 +39,085 0.32% 71,781,885
2022-04-06 2022-04-01 6.609 10,804,965 -29,779 0.32% 71,407,054
2022-04-04 2022-03-31 6.619 10,834,744 -74,447 0.32% 71,720,285
2022-04-01 2022-03-30 6.609 10,909,191 -59,557 0.33% 72,095,855
2022-03-31 2022-03-29 6.576 10,968,748 -5,584 0.33% 72,135,844
2022-03-30 2022-03-28 6.544 10,974,332 +13,028 0.33% 71,818,780
2022-03-29 2022-03-25 6.673 10,961,304 +52,113 0.33% 73,146,990
2022-03-28 2022-03-24 6.705 10,909,191 +70,725 0.33% 73,150,917
2022-03-25 2022-03-23 6.802 10,838,466 +81,892 0.32% 73,724,896
2022-03-24 2022-03-22 6.727 10,756,574 -72,586 0.32% 72,358,731
2022-03-23 2022-03-21 6.662 10,829,160 -79,963 0.32% 72,148,798
2022-03-22 2022-03-18 6.523 10,909,123 -422,487 0.33% 71,157,580
2022-03-21 2022-03-17 6.523 11,331,610 -18,611 0.34% 73,913,360
2022-03-18 2022-03-16 6.179 11,350,221 -204,798 0.34% 70,131,770
2022-03-17 2022-03-15 5.942 11,555,019 +4,768 0.35% 68,665,476
2022-03-16 2022-03-14 6.190 11,550,251 +350,717 0.35% 71,491,851
2022-03-15 2022-03-11 6.534 11,199,534 +15,934 0.34% 73,172,210
2022-03-14 2022-03-10 6.641 11,183,600 -65,698 0.34% 74,269,883
2022-03-11 2022-03-09 6.641 11,249,298 +1,373 0.34% 74,706,181
2022-03-10 2022-03-08 6.619 11,247,925 -9,306 0.34% 74,455,325
2022-03-09 2022-03-07 6.609 11,257,231 +44,669 0.34% 74,395,956
2022-03-08 2022-03-04 6.770 11,212,562 +45,087 0.34% 75,908,087
2022-03-07 2022-03-03 6.888 11,167,475 +68 0.33% 76,922,901
2022-03-04 2022-03-02 6.716 11,167,407 -68 0.33% 75,002,372
2022-03-01 2022-02-25 7.060 11,167,475 -24,196 0.33% 78,842,974
2022-02-28 2022-02-24 7.082 11,191,671 -71,143 0.34% 79,254,328
2022-02-25 2022-02-23 7.361 11,262,814 -33,501 0.34% 82,904,885
2022-02-24 2022-02-22 7.264 11,296,315 -1,861 0.34% 82,058,983
2022-02-23 2022-02-21 7.468 11,298,176 +7,444 0.34% 84,379,273
2022-02-22 2022-02-18 7.544 11,290,732 +53,974 0.34% 85,172,981
2022-02-21 2022-02-17 7.576 11,236,758 -29,778 0.34% 85,128,069
2022-02-18 2022-02-16 7.619 11,266,536 +37,223 0.34% 85,837,939
2022-02-17 2022-02-15 7.490 11,229,313 +40,946 0.34% 84,106,315
2022-02-16 2022-02-14 7.576 11,188,367 +20,473 0.34% 84,761,466
2022-02-11 2022-02-09 6.931 11,167,894 -29,779 0.33% 77,405,824
2022-02-08 2022-02-04 6.727 11,197,673 -1,861 0.34% 75,325,973
2022-02-07 2022-01-31 6.534 11,199,534 -102,365 0.34% 73,172,210
2022-02-04 2022-01-27 6.705 11,301,899 +7,445 0.34% 75,784,196
2022-01-28 2022-01-26 6.770 11,294,454 +24,195 0.34% 76,462,489
2022-01-27 2022-01-25 6.759 11,270,259 +35,363 0.34% 76,177,581
2022-01-26 2022-01-24 7.017 11,234,896 +35,362 0.34% 78,836,054
2022-01-25 2022-01-21 7.071 11,199,534 -63,280 0.34% 79,189,661
2022-01-24 2022-01-20 6.953 11,262,814 +26,056 0.34% 78,305,782
2022-01-21 2022-01-19 7.006 11,236,758 -3,722 0.34% 78,728,370
2022-01-20 2022-01-18 6.942 11,240,480 -7,445 0.34% 78,029,714
2022-01-19 2022-01-17 6.985 11,247,925 +13,029 0.34% 78,564,872
2022-01-17 2022-01-13 6.867 11,234,896 +1,861 0.34% 77,145,847
2022-01-14 2022-01-12 6.877 11,233,035 +1,861 0.34% 77,253,777
2022-01-13 2022-01-11 6.791 11,231,174 -1,861 0.34% 76,275,466
2022-01-12 2022-01-10 6.834 11,233,035 +29,779 0.34% 76,770,941
2022-01-11 2022-01-07 6.781 11,203,256 +1,861 0.34% 75,965,475
2022-01-10 2022-01-06 6.781 11,201,395 -1,861 0.34% 75,952,856
2022-01-07 2022-01-05 6.856 11,203,256 -5,584 0.34% 76,808,198
2022-01-06 2022-01-04 6.963 11,208,840 +7,445 0.34% 78,050,972
2022-01-05 2022-01-03 6.974 11,201,395 +29,779 0.34% 78,119,499
2022-01-04 2021-12-31 6.996 11,171,616 +1,861 0.33% 78,151,915
2022-01-03 2021-12-29 6.963 11,169,755 +1,861 0.33% 77,778,809
2021-12-30 2021-12-28 6.974 11,167,894 -1,861 0.33% 77,885,860
2021-12-29 2021-12-24 6.899 11,169,755 -5,584 0.33% 77,058,635
2021-12-28 2021-12-22 6.888 11,175,339 +7,445 0.33% 76,977,070
2021-12-17 2021-12-15 6.974 11,167,894 -5,584 0.33% 77,885,860
2021-12-16 2021-12-14 6.942 11,173,478 -35,362 0.33% 77,564,596
2021-12-15 2021-12-13 6.845 11,208,840 -5,584 0.34% 76,726,032
2021-12-14 2021-12-10 6.888 11,214,424 -11,167 0.34% 77,246,292
2021-12-13 2021-12-09 6.856 11,225,591 +3,723 0.34% 76,961,324
2021-12-10 2021-12-08 6.759 11,221,868 -7,445 0.34% 75,850,498
2021-12-08 2021-12-06 6.738 11,229,313 +26,057 0.34% 75,659,482
2021-12-07 2021-12-03 6.727 11,203,256 +35,362 0.34% 75,363,530
2021-12-06 2021-12-02 6.662 11,167,894 -5,584 0.33% 74,405,598
2021-12-03 2021-12-01 6.738 11,173,478 -11,167 0.33% 75,283,284
2021-12-02 2021-11-30 6.630 11,184,645 -5,583 0.34% 74,156,634
2021-12-01 2021-11-29 6.856 11,190,228 +18,612 0.34% 76,718,880
2021-11-30 2021-11-26 7.092 11,171,616 -53,975 0.33% 79,232,357
2021-11-29 2021-11-25 7.221 11,225,591 +35,363 0.34% 81,062,711
2021-11-26 2021-11-24 7.017 11,190,228 -37,224 0.34% 78,522,615
2021-11-25 2021-11-23 7.049 11,227,452 -7,444 0.34% 79,145,766
2021-11-24 2021-11-22 7.028 11,234,896 -9,306 0.34% 78,956,783
2021-11-22 2021-11-18 7.092 11,244,202 +14,889 0.34% 79,747,158
2021-11-19 2021-11-17 7.071 11,229,313 +29,779 0.34% 79,400,222
2021-11-16 2021-11-12 7.006 11,199,534 +29,779 0.34% 78,467,567
2021-11-15 2021-11-11 6.834 11,169,755 -117,254 0.33% 76,338,461
2021-11-12 2021-11-10 6.942 11,287,009 +63,280 0.34% 78,352,711
2021-11-11 2021-11-09 6.791 11,223,729 +53,974 0.34% 76,224,904
2021-11-10 2021-11-08 6.824 11,169,755 -13,029 0.33% 76,218,432
2021-11-09 2021-11-05 6.673 11,182,784 -63,279 0.34% 74,624,971
2021-11-08 2021-11-04 6.652 11,246,063 -163,784 0.34% 74,805,546
2021-11-05 2021-11-03 6.566 11,409,847 -165,645 0.34% 74,914,118
2021-11-04 2021-11-02 6.652 11,575,492 -158,200 0.35% 76,996,812
2021-11-03 2021-11-01 6.813 11,733,692 -83,752 0.35% 79,940,448
2021-11-02 2021-10-29 6.813 11,817,444 -33,502 0.35% 80,511,042
2021-11-01 2021-10-28 6.759 11,850,946 -83,752 0.36% 80,102,543
2021-10-29 2021-10-27 6.748 11,934,698 -53,975 0.36% 80,540,388
2021-10-28 2021-10-26 6.673 11,988,673 -120,976 0.36% 80,002,831
2021-10-27 2021-10-25 6.738 12,109,649 -113,532 0.36% 81,590,902
2021-10-21 2021-10-19 6.888 12,223,181 -1,861 0.37% 84,194,730
2021-10-20 2021-10-18 6.953 12,225,042 -2 0.37% 84,995,763
2021-10-19 2021-10-15 6.824 12,225,044 -78,169 0.37% 83,419,349
2021-10-18 2021-10-12 6.953 12,303,213 -3,722 0.37% 85,539,255
2021-10-15 2021-10-11 6.974 12,306,935 +80,030 0.37% 85,829,630
2021-10-12 2021-10-08 6.910 12,226,905 -52,113 0.37% 84,483,160
2021-10-11 2021-10-07 6.963 12,279,018 -50,252 0.37% 85,502,986
2021-10-08 2021-10-06 6.963 12,329,270 +104,226 0.37% 85,852,907
2021-10-07 2021-10-05 6.824 12,225,044 -91,197 0.37% 83,419,349
2021-10-06 2021-10-04 6.791 12,316,241 +55,835 0.37% 83,644,597
2021-10-05 2021-09-30 6.652 12,260,406 +7,445 0.37% 81,552,661
2021-10-04 2021-09-29 6.566 12,252,961 +28,962 0.37% 80,449,787
2021-09-30 2021-09-28 6.512 12,223,999 -4,765 0.37% 79,602,841
2021-09-29 2021-09-27 6.426 12,228,764 +5,583 0.37% 78,582,599
2021-09-28 2021-09-24 6.405 12,223,181 -87,475 0.37% 78,284,024
2021-09-27 2021-09-23 6.448 12,310,656 +67,002 0.37% 79,373,418
2021-09-24 2021-09-21 6.555 12,243,654 +1,862 0.37% 80,257,111
2021-09-23 2021-09-20 6.340 12,241,792 -13,029 0.37% 77,613,925
2021-09-21 2021-09-17 6.480 12,254,821 +27,918 0.37% 79,408,487
2021-09-20 2021-09-16 6.598 12,226,903 -74,447 0.37% 80,672,864
2021-09-17 2021-09-15 6.705 12,301,350 +20,473 0.37% 82,485,954
2021-09-16 2021-09-14 6.856 12,280,877 -1,861 0.37% 84,196,240
2021-09-15 2021-09-13 6.877 12,282,738 +5,583 0.37% 84,472,977
2021-09-14 2021-09-10 6.985 12,277,155 +3,723 0.37% 85,753,871
2021-09-13 2021-09-09 6.974 12,273,432 -1,862 0.37% 85,595,977
2021-09-10 2021-09-08 6.985 12,275,294 -16,750 0.37% 85,740,872
2021-09-09 2021-09-07 6.974 12,292,044 +16,750 0.37% 85,725,779
2021-09-08 2021-09-06 6.985 12,275,294 +1,862 0.37% 85,740,872
2021-09-07 2021-09-03 7.082 12,273,432 +52,112 0.37% 86,914,868
2021-09-06 2021-09-02 7.415 12,221,320 -9,305 0.37% 90,617,034
2021-09-03 2021-09-01 7.393 12,230,625 +1,861 0.37% 90,423,170
2021-09-01 2021-08-30 7.135 12,228,764 -119,115 0.37% 87,255,594
2021-08-31 2021-08-27 7.006 12,347,879 +39,084 0.37% 86,513,244
2021-08-30 2021-08-26 7.168 12,308,795 +24,196 0.37% 88,223,445
2021-08-27 2021-08-25 7.092 12,284,599 +24,195 0.37% 87,125,956
2021-08-26 2021-08-24 7.103 12,260,404 +9,306 0.37% 87,086,107
2021-08-25 2021-08-23 6.920 12,251,098 +24,195 0.37% 84,781,973
2021-08-24 2021-08-20 6.824 12,226,903 -107,948 0.37% 83,432,034
2021-08-23 2021-08-19 7.135 12,334,851 +44,668 0.37% 88,012,554
2021-08-20 2021-08-18 7.071 12,290,183 +40,946 0.37% 86,901,422
2021-08-19 2021-08-17 7.092 12,249,237 +11,167 0.37% 86,875,159
2021-08-18 2021-08-16 7.178 12,238,070 +14,889 0.37% 87,848,031
2021-08-17 2021-08-13 7.307 12,223,181 +1,861 0.37% 89,317,343
2021-08-16 2021-08-12 7.339 12,221,320 -20,472 0.37% 89,697,731
2021-08-13 2021-08-11 7.307 12,241,792 +14,889 0.37% 89,453,337
2021-08-12 2021-08-10 7.296 12,226,903 -53,974 0.37% 89,213,151
2021-08-11 2021-08-09 7.253 12,280,877 -5,584 0.37% 89,079,094
2021-08-10 2021-08-06 7.189 12,286,461 +5,584 0.37% 88,327,423
2021-08-09 2021-08-05 7.178 12,280,877 +3,722 0.37% 88,155,311
2021-08-06 2021-08-04 7.200 12,277,155 -11,167 0.37% 88,392,452
2021-08-05 2021-08-03 7.264 12,288,322 -13,028 0.37% 89,265,145
2021-08-03 2021-07-30 7.415 12,301,350 +3,722 0.37% 91,210,430
2021-08-02 2021-07-29 7.662 12,297,628 +72,227 0.37% 94,222,261
2021-07-30 2021-07-28 7.587 12,225,401 -25,697 0.37% 92,749,260
2021-07-29 2021-07-27 7.447 12,251,098 +29,778 0.37% 91,232,775
2021-07-28 2021-07-26 7.468 12,221,320 -5,583 0.37% 91,273,679
2021-07-27 2021-07-23 7.544 12,226,903 +3,722 0.37% 92,235,099
2021-07-26 2021-07-22 7.651 12,223,181 +1,861 0.37% 93,520,512
2021-07-23 2021-07-21 7.415 12,221,320 -5,583 0.37% 90,617,034
2021-07-22 2021-07-20 7.447 12,226,903 +5,583 0.37% 91,052,597
2021-07-21 2021-07-19 7.576 12,221,320 -3,722 0.37% 92,586,970
2021-07-20 2021-07-16 7.673 12,225,042 -50,252 0.37% 93,797,488
2021-07-19 2021-07-15 7.662 12,275,294 -14,889 0.37% 94,051,141
2021-07-15 2021-07-13 7.780 12,290,183 -3,722 0.37% 95,617,978
2021-07-14 2021-07-12 7.630 12,293,905 -5,584 0.37% 93,797,408
2021-07-13 2021-07-09 7.737 12,299,489 +14,890 0.37% 95,161,702
2021-07-12 2021-07-08 7.716 12,284,599 -7,445 0.37% 94,782,480
2021-07-09 2021-07-07 7.737 12,292,044 +18,612 0.37% 95,104,100
2021-07-08 2021-07-06 7.759 12,273,432 -94,920 0.37% 95,223,876
2021-07-07 2021-07-05 7.855 12,368,352 -187,979 0.37% 97,156,498
2021-07-06 2021-07-02 8.049 12,556,331 -70,725 0.38% 101,061,842
2021-07-05 2021-06-30 8.167 12,627,056 +223,341 0.38% 103,123,664
2021-07-02 2021-06-29 8.145 12,403,715 -107,948 0.37% 101,033,087
2021-06-30 2021-06-28 8.403 12,511,663 -100,503 0.37% 105,139,142
2021-06-29 2021-06-25 8.274 12,612,166 -528,574 0.38% 104,357,350
2021-06-28 2021-06-24 8.285 13,140,740 +772,388 0.39% 108,872,160
2021-06-25 2021-06-23 8.210 12,368,352 -14,890 0.37% 101,542,496
2021-06-24 2021-06-22 8.188 12,383,242 -759,361 0.37% 101,398,602
2021-06-23 2021-06-21 8.167 13,142,603 -20,473 0.39% 107,334,075
2021-06-22 2021-06-18 8.188 13,163,076 +20,473 0.39% 107,784,174
2021-06-18 2021-06-16 8.016 13,142,603 +917,139 0.39% 105,356,869
2021-06-17 2021-06-15 8.081 12,225,464 +3,138 0.37% 98,792,922
2021-06-16 2021-06-11 8.350 12,222,326 -53,213 0.37% 102,051,060
2021-06-15 2021-06-10 8.027 12,275,539 +53,974 0.37% 98,538,015
2021-06-11 2021-06-09 8.167 12,221,565 -26,057 0.37% 99,812,068
2021-06-10 2021-06-08 7.866 12,247,622 +26,057 0.37% 96,339,745
2021-06-09 2021-06-07 7.812 12,221,565 -16,751 0.37% 95,478,123
2021-06-08 2021-06-04 7.737 12,238,316 -4,836 0.37% 94,688,404
2021-06-07 2021-06-03 7.748 12,243,152 +21,403 0.37% 94,857,384
2021-06-04 2021-06-02 7.705 12,221,749 +1,862 0.37% 94,166,224
2021-06-03 2021-06-01 7.662 12,219,887 -86,543 0.37% 93,626,623
2021-06-01 2021-05-28 7.780 12,306,430 -98,642 0.37% 95,744,380
2021-05-31 2021-05-27 7.737 12,405,072 -1,596,889 0.37% 95,978,603
2021-05-28 2021-05-26 7.608 14,001,961 -1,099,955 0.42% 106,528,242
2021-05-27 2021-05-25 7.511 15,101,916 -1,187,430 0.45% 113,436,251
2021-05-26 2021-05-24 7.264 16,289,346 +5,584 0.49% 118,329,487
2021-05-25 2021-05-21 7.361 16,283,762 -3,723 0.49% 119,863,776
2021-05-24 2021-05-20 7.350 16,287,485 -27,917 0.49% 119,716,157
2021-05-21 2021-05-18 7.436 16,315,402 -3,723 0.49% 121,323,942
2021-05-18 2021-05-14 7.415 16,319,125 -26,056 0.49% 121,000,899
2021-05-17 2021-05-13 7.425 16,345,181 -91,198 0.49% 121,369,739
2021-05-14 2021-05-12 7.522 16,436,379 -83,214 0.49% 123,636,535
2021-05-13 2021-05-11 7.522 16,519,593 +20,473 0.50% 124,262,481
2021-05-12 2021-05-10 7.651 16,499,120 -165,645 0.49% 126,236,055
2021-05-11 2021-05-07 7.597 16,664,765 +265,039 0.50% 126,608,028
2021-05-10 2021-05-06 7.651 16,399,726 +3,723 0.49% 125,475,583
2021-05-07 2021-05-05 7.941 16,396,003 -91,198 0.49% 130,204,222
2021-05-06 2021-05-04 8.092 16,487,201 +39,085 0.49% 133,408,821
2021-05-05 2021-05-03 7.877 16,448,116 +20,473 0.49% 129,557,564
2021-05-04 2021-04-30 7.952 16,427,643 -33,502 0.49% 130,632,011
2021-05-03 2021-04-29 8.145 16,461,145 +55,836 0.49% 134,082,434
2021-04-30 2021-04-28 8.145 16,405,309 +44,668 0.49% 133,627,628
2021-04-29 2021-04-27 8.006 16,360,641 +33,501 0.49% 130,978,263
2021-04-28 2021-04-26 7.984 16,327,140 +9,306 0.49% 130,359,165
2021-04-26 2021-04-22 8.016 16,317,834 +31,640 0.49% 130,810,913
2021-04-23 2021-04-21 8.059 16,286,194 -11,167 0.49% 131,257,312
2021-04-22 2021-04-20 8.317 16,297,361 -31,640 0.49% 135,550,425
2021-04-21 2021-04-19 8.317 16,329,001 -55,835 0.49% 135,813,585
2021-04-20 2021-04-16 8.027 16,384,836 +57,696 0.49% 131,524,100
2021-04-19 2021-04-15 8.027 16,327,140 -135,866 0.49% 131,060,964
2021-04-16 2021-04-14 8.070 16,463,006 +24,946 0.49% 132,859,224
2021-04-15 2021-04-13 8.296 16,438,060 +150,755 0.49% 136,367,381
2021-04-14 2021-04-12 8.339 16,287,305 -27,918 0.49% 135,816,830
2021-04-13 2021-04-09 8.403 16,315,223 -3,722 0.49% 137,101,563
2021-04-12 2021-04-08 8.511 16,318,945 -13,028 0.49% 138,886,457
2021-04-09 2021-04-07 8.317 16,331,973 +14,889 0.49% 135,838,304
2021-04-08 2021-04-01 8.446 16,317,084 -50,252 0.49% 137,818,568
2021-04-07 2021-03-31 8.350 16,367,336 +238,231 0.49% 136,660,075
2021-04-01 2021-03-30 8.403 16,129,105 +3,906,607 0.48% 135,537,559
2021-03-31 2021-03-29 8.521 12,222,498 -4,061,085 0.37% 104,153,963
2021-03-26 2021-03-24 8.672 16,283,583 -11,167 0.49% 141,210,225
2021-03-25 2021-03-23 9.027 16,294,750 -52,113 0.49% 147,085,420
2021-03-24 2021-03-22 9.413 16,346,863 -18,612 0.49% 153,879,642
2021-03-23 2021-03-19 8.887 16,365,475 +48,391 0.49% 145,437,621
2021-03-22 2021-03-18 8.941 16,317,084 +20,473 0.49% 145,884,286
2021-03-18 2021-03-16 8.683 16,296,611 +5,583 0.49% 141,498,325
2021-03-17 2021-03-15 8.296 16,291,028 -14,887 0.49% 135,147,628
2021-03-16 2021-03-12 8.339 16,305,915 -87,475 0.49% 135,972,015
2021-03-15 2021-03-11 8.393 16,393,390 +68,863 0.49% 137,582,261
2021-03-12 2021-03-10 8.479 16,324,527 -7,445 0.49% 138,407,699
2021-03-11 2021-03-09 8.812 16,331,972 +48,001 0.49% 143,911,373
2021-03-09 2021-03-05 8.736 16,283,971 -89,336 0.49% 142,263,505
2021-03-08 2021-03-04 8.607 16,373,307 +67,002 0.49% 140,932,631
2021-03-05 2021-03-03 8.683 16,306,305 -130,282 0.49% 141,582,495
2021-03-04 2021-03-02 8.543 16,436,587 +42,807 0.49% 140,417,556
2021-03-03 2021-03-01 8.607 16,393,780 -18,612 0.49% 141,108,851
2021-03-02 2021-02-26 8.532 16,412,392 -7,445 0.49% 140,034,492
2021-03-01 2021-02-25 8.607 16,419,837 +117,254 0.49% 141,333,136
2021-02-26 2021-02-24 8.468 16,302,583 -67,002 0.49% 138,046,460
2021-02-25 2021-02-23 8.360 16,369,585 +76,308 0.49% 136,854,759
2021-02-24 2021-02-22 8.135 16,293,277 +3,923,358 0.49% 132,539,998
2021-02-23 2021-02-19 8.156 12,369,919 -1,861 0.37% 100,890,731
2021-02-22 2021-02-18 8.049 12,371,780 -3,722 0.37% 99,576,451
2021-02-19 2021-02-17 8.500 12,375,502 -3,917,775 0.37% 105,191,814
2021-02-18 2021-02-16 8.296 16,293,277 +5,584 0.49% 135,166,286
2021-02-16 2021-02-09 7.415 16,287,693 -91,198 0.49% 120,767,841
2021-02-10 2021-02-08 7.490 16,378,891 +27,918 0.49% 122,676,085
2021-02-09 2021-02-05 7.318 16,350,973 +29,779 0.49% 119,655,689
2021-02-08 2021-02-04 7.264 16,321,194 +11,167 0.49% 118,560,838
2021-02-05 2021-02-03 7.339 16,310,027 +5,583 0.49% 119,706,580
2021-02-04 2021-02-02 7.221 16,304,444 +3,722 0.49% 117,738,339
2021-02-03 2021-02-01 7.103 16,300,722 -7,444 0.49% 115,784,637
2021-02-02 2021-01-29 7.092 16,308,166 -7,445 0.49% 115,662,266
2021-02-01 2021-01-28 7.146 16,315,611 +4,036,890 0.49% 116,591,698
2021-01-29 2021-01-27 7.135 12,278,721 -7,445 0.37% 87,612,051
2021-01-28 2021-01-26 7.200 12,286,166 +24,196 0.37% 88,457,329
2021-01-27 2021-01-25 7.350 12,261,970 +11,167 0.37% 90,127,845
2021-01-26 2021-01-22 7.501 12,250,803 -16,751 0.37% 91,888,808
2021-01-25 2021-01-21 7.651 12,267,554 +46,529 0.37% 93,860,013
2021-01-22 2021-01-20 7.511 12,221,025 -61,418 0.37% 91,796,780
2021-01-21 2021-01-19 7.501 12,282,443 +20,473 0.37% 92,126,128
2021-01-20 2021-01-18 7.522 12,261,970 -29,779 0.37% 92,236,099
2021-01-19 2021-01-15 7.748 12,291,749 -26,057 0.37% 95,233,904
2021-01-18 2021-01-14 7.877 12,317,806 +104,226 0.37% 97,024,178
2021-01-15 2021-01-13 7.952 12,213,580 +1,861 0.37% 97,121,938
2021-01-14 2021-01-12 7.630 12,211,719 -20,473 0.37% 93,170,363
2021-01-13 2021-01-11 7.694 12,232,192 -20,473 0.37% 94,115,239
2021-01-12 2021-01-08 7.576 12,252,665 +40,946 0.37% 92,824,435
2021-01-08 2021-01-06 7.425 12,211,719 -206 0.37% 90,677,072
2021-01-07 2021-01-05 7.286 12,211,925 -1,861 0.37% 88,972,637
2021-01-06 2021-01-04 7.296 12,213,786 -48,391 0.37% 89,117,443
2021-01-05 2020-12-31 7.425 12,262,177 -11,167 0.37% 91,051,743
2021-01-04 2020-12-29 7.554 12,273,344 -9,306 0.37% 92,717,320
2020-12-30 2020-12-28 7.382 12,282,650 +1,861 0.37% 90,675,812
2020-12-29 2020-12-24 7.490 12,280,789 -20,473 0.37% 91,981,754
2020-12-28 2020-12-22 7.554 12,301,262 -14,889 0.37% 92,928,223
2020-12-23 2020-12-21 7.565 12,316,151 -5,584 0.37% 93,173,048
2020-12-22 2020-12-18 7.662 12,321,735 -3,954,998 0.37% 94,406,964
2020-12-21 2020-12-17 7.759 16,276,733 +4,008,972 0.49% 126,283,635
2020-12-18 2020-12-16 7.705 12,267,761 +14,890 0.37% 94,520,737
2020-12-17 2020-12-15 7.522 12,252,871 -3,958,721 0.37% 92,167,655
2020-12-16 2020-12-14 7.845 16,211,592 +5,584 0.49% 127,171,901
2020-12-11 2020-12-09 7.930 16,206,008 +3,891,718 0.49% 128,521,282
2020-12-10 2020-12-08 7.845 12,314,290 +9,306 0.37% 96,599,499
2020-12-09 2020-12-07 8.049 12,304,984 -14,889 0.37% 99,038,832
2020-12-08 2020-12-04 7.952 12,319,873 -3,990,361 0.37% 97,967,176
2020-12-07 2020-12-03 7.952 16,310,234 +18,612 0.49% 129,698,379
2020-12-04 2020-12-02 7.952 16,291,622 +3,954,998 0.49% 129,550,377
2020-12-03 2020-12-01 7.694 12,336,624 +68,863 0.37% 94,918,745
2020-12-02 2020-11-30 7.608 12,267,761 +20,473 0.37% 93,334,284
2020-12-01 2020-11-27 8.059 12,247,288 +24,196 0.37% 98,706,063
2020-11-30 2020-11-26 8.016 12,223,092 -20,473 0.37% 97,985,665
2020-11-27 2020-11-25 8.059 12,243,565 -3,301,726 0.37% 98,676,058
2020-11-26 2020-11-24 8.167 15,545,291 +3,305,448 0.47% 126,956,542
2020-11-25 2020-11-23 8.113 12,239,843 +17,154 0.37% 99,303,701
2020-11-24 2020-11-20 8.242 12,222,689 -3,350,518 0.37% 100,740,653
2020-11-23 2020-11-19 8.221 15,573,207 -290,523 0.47% 128,021,269
2020-11-20 2020-11-18 8.006 15,863,730 +169,545 0.48% 127,000,146
2020-11-19 2020-11-17 8.049 15,694,185 +18,612 0.47% 126,317,413
2020-11-18 2020-11-16 7.705 15,675,573 -1,861 0.47% 120,777,273
2020-11-17 2020-11-13 7.339 15,677,434 +5,583 0.47% 115,063,697
2020-11-16 2020-11-12 7.447 15,671,851 +170,124 0.47% 116,706,801
2020-11-13 2020-11-11 7.737 15,501,727 +201,007 0.46% 119,937,563
2020-11-12 2020-11-10 7.748 15,300,720 +78,169 0.46% 118,546,782
2020-11-11 2020-11-09 7.049 15,222,551 -83,753 0.46% 107,308,448
2020-11-10 2020-11-06 6.824 15,306,304 +223,701 0.46% 104,444,770
2020-11-09 2020-11-05 7.049 15,082,603 -42,060 0.45% 106,321,912
2020-11-06 2020-11-04 6.910 15,124,663 -208,454 0.45% 104,505,541
2020-11-05 2020-11-03 6.727 15,333,117 -59,011 0.46% 103,144,820
2020-11-04 2020-11-02 6.673 15,392,128 +1,315 0.46% 102,714,772
2020-11-03 2020-10-30 6.544 15,390,813 -20,473 0.46% 100,721,339
2020-11-02 2020-10-29 6.534 15,411,286 +444,821 0.46% 100,689,712
2020-10-30 2020-10-28 6.641 14,966,465 +102,364 0.45% 99,391,752
2020-10-29 2020-10-27 6.824 14,864,101 -24,939 0.45% 101,427,334
2020-10-28 2020-10-23 6.974 14,889,040 -55,091 0.45% 103,837,454
2020-10-27 2020-10-22 6.630 14,944,131 +100,503 0.45% 99,082,845
2020-10-23 2020-10-21 6.491 14,843,628 +202,869 0.44% 96,342,883
2020-10-22 2020-10-20 6.534 14,640,759 -263,183 0.44% 95,655,470
2020-10-21 2020-10-19 6.555 14,903,942 +47,286 0.45% 97,695,290
2020-10-16 2020-10-14 6.555 14,856,656 +85,614 0.45% 97,385,330
2020-10-15 2020-10-12 6.662 14,771,042 -59,557 0.44% 98,411,411
2020-10-14 2020-10-09 6.673 14,830,599 +107,948 0.44% 98,967,575
2020-10-12 2020-10-08 6.748 14,722,651 -16,751 0.44% 99,354,673
2020-10-09 2020-10-07 6.759 14,739,402 +16,751 0.44% 99,626,104
2020-10-08 2020-10-06 6.824 14,722,651 +35,362 0.44% 100,462,130
2020-10-07 2020-10-05 6.834 14,687,289 -1,466 0.44% 100,378,660
2020-10-06 2020-09-30 6.813 14,688,755 -64,025 0.44% 100,072,992
2020-10-05 2020-09-29 6.759 14,752,780 +5,584 0.44% 99,716,528
2020-09-30 2020-09-28 6.684 14,747,196 -20,473 0.44% 98,569,482
2020-09-29 2020-09-25 6.662 14,767,669 -336,749 0.44% 98,388,939
2020-09-28 2020-09-24 6.598 15,104,418 -112,415 0.45% 99,658,651
2020-09-25 2020-09-23 6.576 15,216,833 -3,102 0.46% 100,073,326
2020-09-24 2020-09-22 6.619 15,219,935 +68,864 0.46% 100,747,934
2020-09-23 2020-09-21 6.748 15,151,071 +20,472 0.45% 102,245,832
2020-09-22 2020-09-18 6.953 15,130,599 -6,567 0.45% 105,196,924
2020-09-18 2020-09-16 7.092 15,137,166 +25,924 0.45% 107,357,193
2020-09-17 2020-09-15 7.135 15,111,242 -24,196 0.45% 107,822,868
2020-09-16 2020-09-14 7.114 15,135,438 +199,146 0.45% 107,670,225
2020-09-15 2020-09-11 7.232 14,936,292 -163,783 0.45% 108,019,086
2020-09-14 2020-09-10 7.028 15,100,075 +344,317 0.45% 106,120,550
2020-09-11 2020-09-09 6.856 14,755,758 +3,723 0.44% 101,163,732
2020-09-10 2020-09-08 6.834 14,752,035 +55,835 0.44% 100,821,159
2020-09-09 2020-09-07 6.867 14,696,200 -65,886 0.44% 100,913,333
2020-09-08 2020-09-04 6.974 14,762,086 +266,148 0.44% 102,952,066
2020-09-07 2020-09-03 7.125 14,495,938 -3,722 0.43% 103,276,733
2020-09-04 2020-09-02 7.092 14,499,660 -308,210 0.43% 102,835,814
2020-09-03 2020-09-01 6.931 14,807,870 -67,450 0.44% 102,634,872
2020-09-02 2020-08-31 6.781 14,875,320 +115,095 0.45% 100,864,494
2020-09-01 2020-08-28 6.931 14,760,225 -90,888 0.44% 102,304,640
2020-08-31 2020-08-27 6.867 14,851,113 +119,551 0.45% 101,977,063
2020-08-28 2020-08-26 6.920 14,731,562 -78,170 0.44% 101,947,670
2020-08-27 2020-08-25 6.888 14,809,732 +329,428 0.44% 102,011,202
2020-08-26 2020-08-24 6.705 14,480,304 -22,334 0.43% 97,096,798
2020-08-25 2020-08-21 6.566 14,502,638 +98,642 0.43% 95,220,587
2020-08-24 2020-08-20 6.534 14,403,996 +98,643 0.43% 94,108,578
2020-08-21 2020-08-19 6.673 14,305,353 +48,390 0.43% 95,462,503
2020-08-20 2020-08-18 6.662 14,256,963 +206,591 0.43% 94,986,383
2020-08-19 2020-08-17 6.662 14,050,372 +156,339 0.42% 93,609,980
2020-08-18 2020-08-14 6.662 13,894,033 +31,640 0.42% 92,568,378
2020-08-17 2020-08-13 6.405 13,862,393 +55,835 0.42% 88,782,446
2020-08-14 2020-08-12 6.534 13,806,558 +1,462,884 0.41% 90,205,214
2020-08-13 2020-08-11 6.383 12,343,674 -1,634,112 0.37% 78,790,440
2020-08-12 2020-08-10 6.061 13,977,786 -697,941 0.42% 84,714,964
2020-08-11 2020-08-07 6.147 14,675,727 -714,692 0.44% 90,206,595
2020-08-10 2020-08-06 6.200 15,390,419 -357,345 0.46% 95,426,478
2020-08-07 2020-08-05 6.211 15,747,764 -822,640 0.47% 97,811,377
2020-08-06 2020-08-04 6.286 16,570,404 -1,047,460 0.50% 104,167,346
2020-08-05 2020-08-03 6.276 17,617,864 -13,029 0.53% 110,562,726
2020-08-04 2020-07-31 6.018 17,630,893 -1,045,980 0.53% 106,097,457
2020-08-03 2020-07-30 5.921 18,676,873 -465,294 0.56% 110,585,555
2020-07-31 2020-07-29 5.964 19,142,167 -703,525 0.57% 114,163,355
2020-07-30 2020-07-28 6.050 19,845,692 +661,925 0.59% 120,065,236
2020-07-29 2020-07-27 6.071 19,183,767 -1,718,247 0.57% 116,472,924
2020-07-28 2020-07-24 6.168 20,902,014 +169,227 0.63% 128,926,640
2020-07-27 2020-07-23 6.308 20,732,787 -91,198 0.62% 130,779,124
2020-07-24 2020-07-22 6.329 20,823,985 -115,393 0.62% 131,801,932
2020-07-23 2020-07-21 6.448 20,939,378 +22,746 0.63% 135,007,428
2020-07-22 2020-07-20 6.469 20,916,632 -114,215 0.63% 135,310,309
2020-07-21 2020-07-17 6.448 21,030,847 +107,948 0.63% 135,597,178
2020-07-20 2020-07-16 6.523 20,922,899 +1,688,086 0.63% 136,475,027
2020-07-17 2020-07-15 6.544 19,234,813 -1,490,801 0.58% 125,877,439
2020-07-16 2020-07-14 6.555 20,725,614 -191,702 0.62% 135,856,330
2020-07-15 2020-07-13 6.662 20,917,316 -487,628 0.63% 139,360,689
2020-07-14 2020-07-10 6.684 21,404,944 +4,790 0.64% 143,069,519
2020-07-13 2020-07-09 6.996 21,400,154 +37,224 0.64% 149,706,455
2020-07-10 2020-07-08 7.350 21,362,930 -14,890 0.64% 157,021,657
2020-07-09 2020-07-07 7.479 21,377,820 +1,511,275 0.64% 159,887,788
2020-07-07 2020-07-03 7.264 19,866,545 -44,209 0.60% 144,315,068
2020-07-06 2020-07-02 7.232 19,910,754 -1,891,415 0.60% 143,994,336
2020-07-03 2020-06-30 7.157 21,802,169 +1,935,591 0.65% 156,033,040
2020-07-02 2020-06-29 6.985 19,866,578 -48,390 0.60% 138,764,719
2020-06-30 2020-06-26 6.996 19,914,968 -3,723 0.60% 139,316,719
2020-06-29 2020-06-24 6.770 19,918,691 +27,918 0.60% 134,847,836
2020-06-26 2020-06-23 6.781 19,890,773 -109,809 0.60% 134,872,578
2020-06-24 2020-06-22 6.727 20,000,582 -33,501 0.60% 134,542,534
2020-06-23 2020-06-19 6.985 20,034,083 -3,723 0.60% 139,934,714
2020-06-22 2020-06-18 7.049 20,037,806 +39,085 0.60% 141,252,663
2020-06-18 2020-06-16 7.210 19,998,721 -100,504 0.60% 144,200,704
2020-06-17 2020-06-15 6.856 20,099,225 +40,946 0.60% 137,797,909
2020-06-16 2020-06-12 7.082 20,058,279 +16,751 0.60% 142,043,616
2020-06-15 2020-06-11 7.200 20,041,528 +26,056 0.60% 144,293,999
2020-06-11 2020-06-09 7.694 20,015,472 -53,974 0.60% 154,000,275
2020-06-10 2020-06-08 7.425 20,069,446 +70,725 0.60% 149,023,950
2020-06-09 2020-06-05 7.479 19,998,721 -46,530 0.60% 149,573,308
2020-06-08 2020-06-04 7.382 20,045,251 +46,530 0.60% 147,982,675
2020-06-05 2020-06-03 7.372 19,998,721 -5,584 0.60% 147,424,266
2020-06-04 2020-06-02 7.382 20,004,305 -85,614 0.60% 147,680,394
2020-06-03 2020-06-01 7.264 20,089,919 -5,583 0.60% 145,937,707
2020-06-02 2020-05-29 7.157 20,095,502 +96,781 0.60% 143,818,822
2020-06-01 2020-05-28 7.329 19,998,721 -115,393 0.60% 146,564,650
2020-05-29 2020-05-27 7.447 20,114,114 +115,393 0.60% 149,787,916
2020-05-28 2020-05-26 7.318 19,998,721 -7,445 0.60% 146,349,745
2020-05-27 2020-05-25 7.049 20,006,166 -9,306 0.60% 141,029,623
2020-05-26 2020-05-22 7.082 20,015,472 +3,723 0.60% 141,740,477
2020-05-25 2020-05-21 7.436 20,011,749 +13,028 0.60% 148,810,570
2020-05-22 2020-05-20 7.501 19,998,721 -80,031 0.60% 150,003,117
2020-05-21 2020-05-19 7.189 20,078,752 +65,173 0.60% 144,346,239
2020-05-20 2020-05-18 6.963 20,013,579 +14,889 0.60% 139,361,369
2020-05-15 2020-05-13 6.813 19,998,690 -111,670 0.60% 136,249,038
2020-05-14 2020-05-12 6.867 20,110,360 -6,946,870 0.60% 138,090,353
2020-05-13 2020-05-11 6.963 27,057,230 -29,779 0.81% 188,408,710
2020-05-12 2020-05-08 6.791 27,087,009 -5,583 0.81% 183,958,885
2020-05-11 2020-05-07 6.641 27,092,592 +9,306 0.81% 179,920,923
2020-05-08 2020-05-06 6.770 27,083,286 -1,861 0.81% 183,351,532
2020-05-07 2020-05-05 6.856 27,085,147 -122,838 0.81% 185,692,564
2020-05-06 2020-05-04 6.673 27,207,985 -33,501 0.82% 181,564,366
2020-05-05 2020-04-29 6.856 27,241,486 +113,532 0.82% 186,764,406
2020-05-04 2020-04-28 6.598 27,127,954 -5,584 0.81% 178,989,704
2020-04-29 2020-04-27 6.673 27,133,538 +46,529 0.81% 181,067,566
2020-04-28 2020-04-24 6.512 27,087,009 -9,305 0.81% 176,390,956
2020-04-27 2020-04-23 6.630 27,096,314 +37,223 0.81% 179,654,466
2020-04-24 2020-04-22 6.491 27,059,091 +1,332 0.81% 175,627,605
2020-04-23 2020-04-21 6.448 27,057,759 -42,807 0.81% 174,455,920
2020-04-22 2020-04-20 6.598 27,100,566 +31,640 0.81% 178,808,998
2020-04-21 2020-04-17 6.501 27,068,926 -7,445 0.81% 175,982,319
2020-04-20 2020-04-16 6.136 27,076,371 -65,141 0.81% 166,138,086
2020-04-17 2020-04-15 6.233 27,141,512 -626,472 0.81% 169,162,724
2020-04-16 2020-04-14 6.233 27,767,984 +1,861 0.83% 173,067,285
2020-04-14 2020-04-08 5.975 27,766,123 -1,935,622 0.83% 165,894,762
2020-04-09 2020-04-07 6.082 29,701,745 -27,918 0.89% 180,651,276
2020-04-08 2020-04-06 5.878 29,729,663 +1,939,345 0.89% 174,751,113
2020-04-07 2020-04-03 5.556 27,790,318 +14,889 0.83% 154,392,677
2020-04-06 2020-04-02 5.620 27,775,429 +7,445 0.83% 156,100,790
2020-04-01 2020-03-30 5.857 27,767,984 -76,308 0.83% 162,623,570
2020-03-31 2020-03-27 6.125 27,844,292 +76,308 0.83% 170,550,766
2020-03-30 2020-03-26 6.039 27,767,984 +588,132 0.83% 167,696,232
2020-03-27 2020-03-25 6.265 27,179,852 +53,974 0.81% 170,277,898
2020-03-26 2020-03-24 6.179 27,125,878 +65,141 0.81% 167,607,824
2020-03-25 2020-03-23 6.082 27,060,737 -63,280 0.81% 164,588,198
2020-03-24 2020-03-20 6.448 27,124,017 +52,113 0.81% 174,883,121
2020-03-19 2020-03-17 6.781 27,071,904 -176,810 0.81% 183,565,389
2020-03-18 2020-03-16 6.888 27,248,714 -3,761,436 0.82% 187,692,396
2020-03-17 2020-03-13 7.125 31,010,150 +61,417 0.93% 220,932,717
2020-03-16 2020-03-12 7.189 30,948,733 +3,028,133 0.93% 222,490,581
2020-03-13 2020-03-11 7.490 27,920,600 -3,085,829 0.84% 209,122,211
2020-03-12 2020-03-10 7.372 31,006,429 +44,668 0.93% 228,569,619
2020-03-11 2020-03-09 7.393 30,961,761 +120,976 0.93% 228,905,765
2020-03-10 2020-03-06 7.576 30,840,785 -40,946 0.92% 233,645,370
2020-03-09 2020-03-05 7.608 30,881,731 +46,530 0.93% 234,951,126
2020-03-06 2020-03-04 7.608 30,835,201 +156,338 0.92% 234,597,122
2020-03-05 2020-03-03 7.683 30,678,863 -44,668 0.92% 235,715,391
2020-03-04 2020-03-02 7.587 30,723,531 +221,480 0.92% 233,087,222
2020-03-03 2020-02-28 7.307 30,502,051 +37,224 0.91% 222,884,873
2020-03-02 2020-02-27 7.436 30,464,827 -563,937 0.91% 226,541,331
2020-02-28 2020-02-26 7.522 31,028,764 -119,115 0.93% 233,402,312
2020-02-27 2020-02-25 7.759 31,147,879 -96,781 0.93% 241,661,972
2020-02-26 2020-02-24 7.769 31,244,660 -11,167 0.94% 242,748,602
2020-02-25 2020-02-21 8.016 31,255,827 +100,503 0.94% 250,560,415
2020-02-21 2020-02-19 8.113 31,155,324 -52,112 0.93% 252,767,866
2020-02-20 2020-02-18 8.016 31,207,436 +68,863 0.94% 250,172,492
2020-02-19 2020-02-17 8.016 31,138,573 +27,918 0.93% 249,620,456
2020-02-18 2020-02-14 8.124 31,110,655 +29,779 0.93% 252,739,771
2020-02-17 2020-02-13 8.188 31,080,876 +7,444 0.93% 254,501,801
2020-02-14 2020-02-12 8.188 31,073,432 -141,449 0.93% 254,440,847
2020-02-13 2020-02-11 8.038 31,214,881 +247,536 0.94% 250,903,038
2020-02-12 2020-02-10 7.887 30,967,345 +396,431 0.93% 244,254,554
2020-02-11 2020-02-07 8.027 30,570,914 +508,101 0.92% 245,398,364
2020-02-10 2020-02-06 8.016 30,062,813 -528,595 0.90% 240,996,692
2020-02-07 2020-02-05 7.812 30,591,408 +738,895 0.92% 238,988,231
2020-02-06 2020-02-04 7.726 29,852,513 -336,873 0.89% 230,649,451
2020-02-05 2020-02-03 7.694 30,189,386 +813,346 0.90% 232,278,996
2020-02-04 2020-01-31 7.726 29,376,040 +31,640 0.88% 226,968,078
2020-01-31 2020-01-29 7.834 29,344,400 +243,814 0.88% 229,876,936
2020-01-30 2020-01-24 8.167 29,100,586 +11,167 0.87% 237,661,024
2020-01-29 2020-01-22 8.436 29,089,419 -1,613,639 0.87% 245,384,622
2020-01-23 2020-01-21 8.521 30,703,058 +1,771,833 0.92% 261,635,974
2020-01-22 2020-01-20 9.048 28,931,225 +1,861 0.87% 261,771,012
2020-01-15 2020-01-13 8.973 28,929,364 -6 0.87% 259,578,070
2020-01-10 2020-01-08 8.607 28,929,370 +1,284,211 0.87% 249,008,476
2020-01-09 2020-01-07 8.597 27,645,159 -104,226 0.83% 237,657,605
2020-01-08 2020-01-06 8.618 27,749,385 -1,135,317 0.83% 239,149,991
2020-01-07 2020-01-03 8.779 28,884,702 +16,750 0.87% 253,590,270
2020-01-06 2020-01-02 8.855 28,867,952 -33,501 0.87% 255,614,699
2020-01-03 2019-12-31 8.747 28,901,453 +44,668 0.87% 252,805,617
2019-12-30 2019-12-24 8.951 28,856,785 -31,640 0.86% 258,306,648
2019-12-27 2019-12-20 8.736 28,888,425 +31,640 0.87% 252,381,227
2019-12-23 2019-12-19 8.726 28,856,785 +3,723 0.86% 251,794,715
2019-12-20 2019-12-18 8.919 28,853,062 -24,196 0.86% 257,343,166
2019-12-19 2019-12-17 8.973 28,877,258 +24,196 0.87% 259,110,532
2019-12-18 2019-12-16 9.005 28,853,062 -76,308 0.86% 259,823,582
2019-12-17 2019-12-13 9.027 28,929,370 +76,308 0.87% 261,132,484
2019-12-16 2019-12-12 8.812 28,853,062 +23,988 0.86% 254,242,646
2019-12-13 2019-12-11 8.672 28,829,074 +117,790 0.86% 250,003,947
2019-12-12 2019-12-10 8.607 28,711,284 +178,672 0.86% 247,131,309
2019-12-11 2019-12-09 8.640 28,532,612 -14,889 0.86% 246,513,222
2019-12-10 2019-12-06 8.833 28,547,501 +160,061 0.86% 252,163,691
2019-12-09 2019-12-05 8.715 28,387,440 +370,374 0.85% 247,394,318
2019-12-06 2019-12-04 8.597 28,017,066 +858,002 0.84% 240,854,785
2019-12-05 2019-12-03 8.726 27,159,064 -7,445 0.81% 236,980,966
2019-12-04 2019-12-02 8.704 27,166,509 -40,946 0.81% 236,462,072
2019-12-03 2019-11-29 8.726 27,207,455 -18,860 0.82% 237,403,210
2019-12-02 2019-11-28 8.855 27,226,315 -187,978 0.82% 241,078,630
2019-11-29 2019-11-27 9.080 27,414,293 -9,121,721 0.82% 248,929,517
2019-11-28 2019-11-26 8.758 36,536,014 +7,273,955 1.09% 319,978,952
2019-11-27 2019-11-25 8.403 29,262,059 +987,124 0.88% 245,897,590
2019-11-26 2019-11-22 8.672 28,274,935 +831,946 0.85% 245,198,488
2019-11-25 2019-11-21 9.016 27,442,989 -199,146 0.82% 247,420,688
2019-11-22 2019-11-20 8.865 27,642,135 +141,449 0.83% 245,057,597
2019-11-21 2019-11-19 8.930 27,500,686 +335,950 0.82% 245,576,717
2019-11-20 2019-11-18 8.693 27,164,736 +23,265 0.81% 236,154,730
2019-11-18 2019-11-14 8.618 27,141,471 -7,445 0.81% 233,910,861
2019-11-15 2019-11-13 8.844 27,148,916 -10,106 0.81% 240,101,552
2019-11-14 2019-11-12 8.984 27,159,022 +266,148 0.81% 243,984,952
2019-11-13 2019-11-11 8.908 26,892,874 -57,738 0.81% 239,571,077
2019-11-12 2019-11-08 8.930 26,950,612 +47,744 0.81% 240,664,644
2019-11-11 2019-11-07 8.941 26,902,868 -76,233 0.81% 240,527,393
2019-11-08 2019-11-06 8.919 26,979,101 +103,521 0.81% 240,629,132
2019-11-07 2019-11-05 9.327 26,875,580 -17,070 0.81% 250,680,302
2019-11-06 2019-11-04 9.188 26,892,650 -135,622 0.81% 247,082,708
2019-11-05 2019-11-01 9.037 27,028,272 -38,251 0.81% 244,262,566
2019-11-04 2019-10-31 8.650 27,066,523 -96,737 0.81% 234,137,506
2019-11-01 2019-10-30 8.672 27,163,260 -505,212 0.81% 235,558,111
2019-10-31 2019-10-29 8.887 27,668,472 +522,990 0.83% 245,885,729
2019-10-30 2019-10-28 8.479 27,145,482 +61,419 0.81% 230,153,296
2019-10-29 2019-10-25 8.468 27,084,063 +81,851 0.81% 229,341,512
2019-10-28 2019-10-24 8.371 27,002,212 +65,182 0.81% 226,036,950
2019-10-25 2019-10-23 8.414 26,937,030 -213,759 0.81% 226,649,158
2019-10-24 2019-10-22 8.446 27,150,789 +59,395 0.81% 229,323,013
2019-10-23 2019-10-21 8.092 27,091,394 +52,423 0.81% 219,214,343
2019-10-22 2019-10-18 7.995 27,038,971 +125,361 0.81% 216,175,132
2019-10-21 2019-10-17 8.231 26,913,610 +20,296 0.81% 221,535,517
2019-10-18 2019-10-16 8.403 26,893,314 -13,858 0.81% 225,992,337
2019-10-17 2019-10-15 8.489 26,907,172 -250,499 0.81% 228,421,923
2019-10-16 2019-10-14 8.521 27,157,671 -153,179 0.81% 231,423,975
2019-10-15 2019-10-11 8.253 27,310,850 -96,351 0.82% 225,392,300
2019-10-14 2019-10-10 8.092 27,407,201 +192,446 0.82% 221,769,746
2019-10-11 2019-10-09 8.145 27,214,755 -462,130 0.82% 221,674,773
2019-10-10 2019-10-08 8.285 27,676,885 +309,668 0.83% 229,305,370
2019-10-09 2019-10-04 8.350 27,367,217 +144,676 0.82% 228,504,256
2019-10-08 2019-10-03 8.511 27,222,541 -225,405 0.82% 231,684,233
2019-10-04 2019-10-02 8.597 27,447,946 +221,299 0.82% 235,962,221
2019-10-03 2019-09-30 8.597 27,226,647 +176,624 0.82% 234,059,776
2019-10-02 2019-09-27 8.564 27,050,023 -18,638 0.81% 231,669,360
2019-09-30 2019-09-26 8.403 27,068,661 +185,187 0.81% 227,465,829
2019-09-27 2019-09-25 8.446 26,883,474 +348,003 0.81% 227,065,197
2019-09-26 2019-09-24 8.650 26,535,471 -242,718 0.80% 229,543,669
2019-09-25 2019-09-23 8.726 26,778,189 -197,285 0.80% 233,657,577
2019-09-24 2019-09-20 8.909 26,975,474 +236,187 0.81% 240,329,726
2019-09-23 2019-09-19 8.801 26,739,287 +608,916 0.80% 235,323,840
2019-09-20 2019-09-18 8.812 26,130,371 +232,223 0.79% 230,248,524
2019-09-19 2019-09-17 8.822 25,898,148 +413,271 0.78% 228,483,321
2019-09-18 2019-09-16 8.963 25,484,877 +29,875 0.77% 228,432,472
2019-09-17 2019-09-13 9.115 25,455,002 +51,605 0.77% 232,031,886
2019-09-16 2019-09-12 9.191 25,403,397 -42,606 0.77% 233,491,167
2019-09-13 2019-09-11 9.083 25,446,003 +242,468 0.77% 231,121,465
2019-09-12 2019-09-10 8.627 25,203,535 +3,732 0.76% 217,432,188
2019-09-11 2019-09-09 8.681 25,199,803 +51,106 0.76% 218,767,288
2019-09-10 2019-09-06 8.920 25,148,697 +330,000 0.76% 224,327,520
2019-09-09 2019-09-05 8.736 24,818,697 -457,911 0.75% 216,805,406
2019-09-06 2019-09-04 8.931 25,276,608 +79,078 0.76% 225,742,785
2019-09-05 2019-09-03 8.703 25,197,530 +169,929 0.76% 219,294,424
2019-09-04 2019-09-02 8.562 25,027,601 +56,782 0.76% 214,284,854
2019-09-03 2019-08-30 8.887 24,970,819 +184,828 0.76% 221,927,917
2019-09-02 2019-08-29 8.812 24,785,991 +179,697 0.75% 218,402,480
2019-08-30 2019-08-28 8.779 24,606,294 -64,507 0.74% 216,018,019
2019-08-29 2019-08-27 8.790 24,670,801 -1,843 0.75% 216,852,043
2019-08-28 2019-08-26 8.725 24,672,644 +23,960 0.75% 215,261,811
2019-08-27 2019-08-23 8.801 24,648,684 -194,044 0.75% 216,925,117
2019-08-26 2019-08-22 9.039 24,842,728 +20,798 0.75% 224,563,690
2019-08-23 2019-08-21 9.387 24,821,930 +204,577 0.75% 232,995,162
2019-08-22 2019-08-20 9.343 24,617,353 -150,899 0.75% 230,006,312
2019-08-21 2019-08-19 9.115 24,768,252 +140,071 0.75% 225,771,903
2019-08-20 2019-08-16 8.920 24,628,181 -134,219 0.75% 219,684,494
2019-08-19 2019-08-15 9.029 24,762,400 +419,292 0.75% 223,568,859
2019-08-16 2019-08-14 9.072 24,343,108 +75,564 0.74% 220,839,906
2019-08-15 2019-08-13 9.007 24,267,544 -49,946 0.73% 218,574,336
2019-08-14 2019-08-12 9.159 24,317,490 +53,448 0.74% 222,718,576
2019-08-13 2019-08-09 9.376 24,264,042 +31,332 0.73% 227,495,149
2019-08-12 2019-08-08 9.441 24,232,710 +62,663 0.73% 228,779,174
2019-08-09 2019-08-07 9.224 24,170,047 +18,195 0.73% 222,941,886
2019-08-08 2019-08-06 9.408 24,151,852 -51,435 0.73% 227,229,538
2019-08-07 2019-08-05 9.788 24,203,287 +27,844 0.73% 236,906,042
2019-08-06 2019-08-02 10.320 24,175,443 -93,995 0.73% 249,488,314
2019-08-05 2019-08-01 10.548 24,269,438 +38,669 0.73% 255,988,959
2019-08-02 2019-07-31 10.385 24,230,769 -128,091 0.73% 251,636,934
2019-08-01 2019-07-30 10.418 24,358,860 -52,527 0.74% 253,760,161
2019-07-31 2019-07-29 10.385 24,411,387 -121,634 0.74% 253,512,655
2019-07-30 2019-07-26 10.483 24,533,021 -36,641 0.74% 257,171,837
2019-07-29 2019-07-25 10.548 24,569,662 -299,898 0.74% 259,155,659
2019-07-26 2019-07-24 10.700 24,869,560 -49,174 0.75% 266,097,176
2019-07-25 2019-07-23 10.678 24,918,734 +414,252 0.75% 266,082,506
2019-07-24 2019-07-22 10.483 24,504,482 -55,291 0.74% 256,872,671
2019-07-23 2019-07-19 10.624 24,559,773 -145,152 0.74% 260,916,948
2019-07-22 2019-07-18 10.504 24,704,925 +28,043 0.75% 259,510,029
2019-07-19 2019-07-17 10.700 24,676,882 -14,347 0.75% 264,035,577
2019-07-18 2019-07-16 10.808 24,691,229 -6,109 0.75% 266,868,488
2019-07-17 2019-07-15 10.667 24,697,338 -82,363 0.75% 263,450,431
2019-07-16 2019-07-12 10.895 24,779,701 -43,143 0.75% 269,975,916
2019-07-15 2019-07-11 10.841 24,822,844 -14,745 0.75% 269,099,119
2019-07-12 2019-07-10 10.678 24,837,589 -36,860 0.75% 265,216,039
2019-07-11 2019-07-09 10.656 24,874,449 -37,508 0.75% 265,069,773
2019-07-10 2019-07-08 10.635 24,911,957 -69,762 0.75% 264,928,799
2019-07-09 2019-07-05 10.895 24,981,719 +127,170 0.76% 272,176,911
2019-07-08 2019-07-04 10.819 24,854,549 +52,338 0.75% 268,903,401
2019-07-05 2019-07-03 10.852 24,802,211 -14,745 0.75% 269,144,585
2019-07-04 2019-07-02 10.852 24,816,956 -46,522 0.75% 269,304,593
2019-07-03 2019-06-28 10.689 24,863,478 -34,866 0.75% 265,762,291
2019-07-02 2019-06-27 10.602 24,898,344 +18,333 0.75% 263,973,467
2019-06-28 2019-06-26 10.494 24,880,011 +31,332 0.75% 261,079,211
2019-06-27 2019-06-25 10.352 24,848,679 -64,138 0.75% 257,244,993
2019-06-26 2019-06-24 10.472 24,912,817 -2,099,222 0.75% 260,882,772
2019-06-25 2019-06-21 10.787 27,012,039 +49,762 0.82% 291,366,087
2019-06-24 2019-06-20 10.700 26,962,277 +96,575 0.82% 288,488,649
2019-06-21 2019-06-19 10.472 26,865,702 +11,467 0.81% 281,333,051
2019-06-20 2019-06-18 10.255 26,854,235 -79,251 0.81% 275,384,722
2019-06-19 2019-06-17 10.211 26,933,486 -110,583 0.82% 275,028,336
2019-06-18 2019-06-14 10.255 27,044,069 -91,608 0.82% 277,331,431
2019-06-17 2019-06-13 10.298 27,135,677 +217,381 0.82% 279,448,719
2019-06-14 2019-06-12 10.255 26,918,296 +85,304 0.81% 276,041,655
2019-06-13 2019-06-11 10.298 26,832,992 +86,200 0.81% 276,331,607
2019-06-12 2019-06-10 10.287 26,746,792 -426,478 0.81% 275,153,656
2019-06-11 2019-06-06 10.463 27,173,270 -3,515 0.82% 284,320,723
2019-06-10 2019-06-05 10.474 27,176,785 +456,792 0.82% 284,656,825
2019-06-06 2019-06-04 10.474 26,719,993 -34,153 0.82% 279,872,265
2019-06-05 2019-06-03 10.860 26,754,146 -1,090 0.82% 290,543,399
2019-06-04 2019-05-31 11.014 26,755,236 +1,816 0.82% 294,680,767
2019-06-03 2019-05-30 11.014 26,753,420 -36,681 0.82% 294,660,766
2019-05-31 2019-05-29 11.124 26,790,101 -733,615 0.82% 298,015,416
2019-05-30 2019-05-28 11.344 27,523,716 +918,693 0.85% 312,239,109
2019-05-29 2019-05-27 11.366 26,605,023 +1,816 0.82% 302,403,172
2019-05-28 2019-05-24 11.300 26,603,207 -255 0.82% 300,624,492
2019-05-27 2019-05-23 11.366 26,603,462 +82,123 0.82% 302,385,429
2019-05-23 2019-05-21 11.388 26,521,339 +2,234 0.81% 302,036,196
2019-05-22 2019-05-20 11.719 26,519,105 -21,790 0.81% 310,773,155
2019-05-21 2019-05-17 11.697 26,540,895 -43,581 0.82% 310,443,868
2019-05-20 2019-05-16 11.697 26,584,476 +52,333 0.82% 310,953,627
2019-05-17 2019-05-15 11.763 26,532,143 +9,080 0.82% 312,094,840
2019-05-16 2019-05-14 11.719 26,523,063 +75,540 0.81% 310,819,538
2019-05-15 2019-05-10 11.631 26,447,523 +14,527 0.81% 307,603,964
2019-05-14 2019-05-09 11.410 26,432,996 +63,965 0.81% 301,612,372
2019-05-10 2019-05-08 11.543 26,369,031 -334,122 0.81% 304,367,628
2019-05-09 2019-05-07 11.785 26,703,153 -463,959 0.82% 314,694,627
2019-05-08 2019-05-06 12.115 27,167,112 -110,769 0.83% 329,138,863
2019-05-07 2019-05-03 12.248 27,277,881 -4,535,089 0.84% 334,086,113
2019-05-06 2019-05-02 12.225 31,812,970 -59,566 0.98% 388,928,887
2019-05-03 2019-04-30 12.248 31,872,536 -184,348 0.98% 390,359,195
2019-05-02 2019-04-29 12.270 32,056,884 -105,844 0.98% 393,323,144
2019-04-30 2019-04-26 12.115 32,162,728 +261,487 0.99% 389,662,461
2019-04-29 2019-04-25 12.137 31,901,241 -253,337 0.98% 387,197,174
2019-04-26 2019-04-24 12.005 32,154,578 -842,568 0.99% 386,022,233
2019-04-25 2019-04-23 11.895 32,997,146 -252,408 1.01% 392,503,144
2019-04-24 2019-04-18 12.248 33,249,554 -201,889 1.02% 407,224,236
2019-04-23 2019-04-17 12.380 33,451,443 -1,394,595 1.03% 414,118,063
2019-04-18 2019-04-16 12.203 34,846,038 -182,424 1.07% 425,242,020
2019-04-17 2019-04-15 12.248 35,028,462 +1,079,541 1.08% 429,011,429
2019-04-16 2019-04-12 12.225 33,948,921 -1,090,436 1.04% 415,041,917
2019-04-15 2019-04-11 12.336 35,039,357 -962,007 1.08% 432,232,239
2019-04-12 2019-04-10 12.600 36,001,364 -691,850 1.11% 453,615,604
2019-04-11 2019-04-09 12.974 36,693,214 -239,696 1.13% 476,073,547
2019-04-10 2019-04-08 13.063 36,932,910 +136,191 1.13% 482,437,683
2019-04-09 2019-04-04 13.041 36,796,719 -352,644 1.13% 479,848,128
2019-04-08 2019-04-03 13.041 37,149,363 -593,793 1.14% 484,446,787
2019-04-04 2019-04-02 12.996 37,743,156 +1,524,873 1.16% 490,527,348
2019-04-03 2019-04-01 12.732 36,218,283 +310,515 1.11% 461,135,649
2019-04-02 2019-03-29 12.292 35,907,768 -59,924 1.10% 441,362,683
2019-04-01 2019-03-28 12.005 35,967,692 +186,024 1.10% 431,799,440
2019-03-29 2019-03-27 12.071 35,781,668 -1,590,711 1.10% 431,930,768
2019-03-28 2019-03-26 12.159 37,372,379 -29,054 1.15% 454,425,636
2019-03-27 2019-03-25 12.270 37,401,433 -245,143 1.15% 458,898,290
2019-03-26 2019-03-22 12.446 37,646,576 -883,607 1.16% 468,540,279
2019-03-25 2019-03-21 12.314 38,530,183 +108,589 1.18% 474,445,008
2019-03-22 2019-03-20 12.203 38,421,594 +1,045,947 1.18% 468,876,153
2019-03-21 2019-03-19 12.203 37,375,647 +48,302 1.15% 456,111,987
2019-03-20 2019-03-18 12.071 37,327,345 +2,107,188 1.15% 450,589,078
2019-03-19 2019-03-15 12.270 35,220,157 +5,417 1.08% 432,135,042
2019-03-18 2019-03-14 12.115 35,214,740 -3,541 1.08% 426,638,631
2019-03-15 2019-03-13 12.203 35,218,281 -453,970 1.08% 429,784,670
2019-03-14 2019-03-12 12.159 35,672,251 -940,625 1.10% 433,753,103
2019-03-13 2019-03-11 12.292 36,612,876 +924,282 1.12% 450,029,564
2019-03-12 2019-03-08 12.380 35,688,594 +1,339,030 1.10% 441,813,270
2019-03-11 2019-03-07 12.710 34,349,564 +361,905 1.06% 436,586,240
2019-03-08 2019-03-06 12.776 33,987,659 -39,950 1.04% 434,232,423
2019-03-07 2019-03-05 12.556 34,027,609 +91,085 1.05% 427,247,265
2019-03-06 2019-03-04 12.600 33,936,524 +461,233 1.04% 427,598,711
2019-03-05 2019-03-01 12.424 33,475,291 +101,689 1.03% 415,888,074
2019-03-04 2019-02-28 12.292 33,373,602 +181,679 1.03% 410,213,816
2019-03-01 2019-02-27 11.983 33,191,923 -20,949 1.02% 397,744,622
2019-02-27 2019-02-25 12.027 33,212,872 +308,906 1.02% 399,458,876
2019-02-26 2019-02-22 11.653 32,903,966 +302,162 1.01% 383,421,906
2019-02-25 2019-02-21 11.719 32,601,804 -74,814 1.00% 382,055,333
2019-02-22 2019-02-20 11.565 32,676,618 +50,844 1.00% 377,893,486
2019-02-21 2019-02-19 11.499 32,625,774 +287,636 1.00% 375,149,462
2019-02-20 2019-02-18 11.521 32,338,138 -88,978 0.99% 372,554,403
2019-02-19 2019-02-15 11.344 32,427,116 -45,397 1.00% 367,865,073
2019-02-18 2019-02-14 11.675 32,472,513 -918,953 1.00% 379,109,590
2019-02-15 2019-02-13 11.410 33,391,466 +966,048 1.03% 381,011,644
2019-02-14 2019-02-12 11.146 32,425,418 +148,902 1.00% 361,417,437
2019-02-13 2019-02-11 11.168 32,276,516 +5,447 0.99% 360,468,742
2019-02-12 2019-02-08 11.212 32,271,069 +7,409 0.99% 361,829,637
2019-02-11 2019-02-04 11.432 32,263,660 +384,858 0.99% 368,853,571
2019-02-08 2019-01-31 11.212 31,878,802 +171,994 0.98% 357,431,461
2019-02-01 2019-01-30 11.102 31,706,808 -16,343 0.97% 352,010,859
2019-01-31 2019-01-29 11.080 31,723,151 -87,162 0.97% 351,493,506
2019-01-30 2019-01-28 11.168 31,810,313 +14,527 0.98% 355,262,120
2019-01-29 2019-01-25 11.278 31,795,786 +216,816 0.98% 358,601,852
2019-01-28 2019-01-24 11.058 31,578,970 +1,453 0.97% 349,200,357
2019-01-25 2019-01-23 11.278 31,577,517 +3,632 0.97% 356,140,152
2019-01-24 2019-01-22 11.256 31,573,885 +46,559 0.97% 355,403,683
2019-01-23 2019-01-21 11.344 31,527,326 +157,981 0.97% 357,657,526
2019-01-22 2019-01-18 11.168 31,369,345 -887,965 0.96% 350,337,327
2019-01-21 2019-01-17 11.146 32,257,310 +1,005,526 0.99% 359,543,686
2019-01-18 2019-01-16 11.234 31,251,784 +67,188 0.96% 351,089,622
2019-01-17 2019-01-15 11.146 31,184,596 +47,213 0.96% 347,587,092
2019-01-16 2019-01-14 11.003 31,137,383 +19,974 0.96% 342,602,559
2019-01-15 2019-01-11 11.366 31,117,409 +181,026 0.96% 353,692,729
2019-01-14 2019-01-10 11.587 30,936,383 -18,593,115 0.95% 358,449,750
2019-01-11 2019-01-09 11.895 49,529,498 -16,144 1.52% 589,156,519
2019-01-10 2019-01-08 11.961 49,545,642 +574,280 1.52% 592,622,712
2019-01-09 2019-01-07 12.424 48,971,362 +453,970 1.50% 608,407,121
2019-01-08 2019-01-04 12.159 48,517,392 +368,624 1.49% 589,942,287
2019-01-07 2019-01-03 12.181 48,148,768 +35,074 1.48% 586,520,657
2019-01-04 2019-01-02 12.292 48,113,694 -281,462 1.48% 591,392,622
2019-01-03 2018-12-31 12.776 48,395,156 +480,337 1.49% 618,305,186
2019-01-02 2018-12-27 10.981 47,914,819 -5,739 1.47% 526,148,112
2018-12-28 2018-12-24 11.080 47,920,558 +75,759 1.47% 530,961,282
2018-12-27 2018-12-20 11.388 47,844,799 +84,348 1.47% 544,876,753
2018-12-21 2018-12-19 11.653 47,760,451 +28,855 1.47% 556,540,909
2018-12-20 2018-12-18 11.763 47,731,596 -6,547 1.47% 561,461,801
2018-12-19 2018-12-17 12.049 47,738,143 +8,000,764 1.47% 575,209,234
2018-12-18 2018-12-14 12.181 39,737,379 -19,248 1.22% 484,057,944
2018-12-17 2018-12-13 12.225 39,756,627 +136,358 1.22% 486,043,921
2018-12-14 2018-12-12 12.137 39,620,269 +132,559 1.22% 480,885,874
2018-12-13 2018-12-11 11.983 39,487,710 +15,616 1.21% 473,188,139
2018-12-12 2018-12-10 12.049 39,472,094 -65,371 1.21% 475,609,471
2018-12-11 2018-12-07 12.159 39,537,465 +43,581 1.21% 480,751,779
2018-12-10 2018-12-06 12.314 39,493,884 +110,670 1.21% 486,311,630
2018-12-07 2018-12-05 12.534 39,383,214 -281,461 1.21% 493,624,178
2018-12-06 2018-12-04 12.710 39,664,675 +9,080 1.22% 504,141,808
2018-12-05 2018-12-03 12.666 39,655,595 -1,356,462 1.22% 502,279,342
2018-12-04 2018-11-30 12.225 41,012,057 +394,056 1.26% 501,392,158
2018-12-03 2018-11-29 12.292 40,618,001 -3,995 1.25% 499,258,821
2018-11-30 2018-11-28 12.248 40,621,996 +33,858 1.25% 497,518,291
2018-11-29 2018-11-27 12.225 40,588,138 +43,498 1.25% 496,209,544
2018-11-28 2018-11-26 12.336 40,544,640 +397,678 1.25% 500,143,325
2018-11-27 2018-11-23 12.402 40,146,962 -32,686 1.23% 497,890,779
2018-11-26 2018-11-22 12.600 40,179,648 -50,028 1.23% 506,261,799
2018-11-23 2018-11-21 12.710 40,229,676 +179,772 1.24% 511,323,025
2018-11-22 2018-11-20 12.842 40,049,904 +3,632 1.23% 514,331,396
2018-11-21 2018-11-19 12.864 40,046,272 +183,404 1.23% 515,166,888
2018-11-20 2018-11-16 12.578 39,862,868 -220,811 1.22% 501,392,290
2018-11-19 2018-11-15 12.776 40,083,679 +377,340 1.23% 512,116,267
2018-11-16 2018-11-14 12.203 39,706,339 -236,065 1.22% 484,554,479
2018-11-15 2018-11-13 12.358 39,942,404 -46,123 1.23% 493,594,217
2018-11-14 2018-11-12 12.159 39,988,527 -784,460 1.23% 486,236,421
2018-11-13 2018-11-09 12.181 40,772,987 -452,154 1.25% 496,673,126
2018-11-12 2018-11-08 12.314 41,225,141 -229,799 1.27% 507,629,625
2018-11-09 2018-11-07 12.358 41,454,940 -297,804 1.27% 512,285,606
2018-11-08 2018-11-06 12.225 41,752,744 -251,500 1.28% 510,447,413
2018-11-07 2018-11-05 12.248 42,004,244 +1,619,765 1.29% 514,447,387
2018-11-06 2018-11-02 12.446 40,384,479 +323,952 1.24% 502,615,565
2018-11-05 2018-11-01 12.093 40,060,527 +237,517 1.23% 484,464,551
2018-11-02 2018-10-31 11.785 39,823,010 -87,089 1.22% 469,311,144
2018-11-01 2018-10-30 11.719 39,910,099 +274,198 1.23% 467,700,074
2018-10-31 2018-10-29 11.741 39,635,901 -266,194 1.22% 465,359,887
2018-10-30 2018-10-26 11.785 39,902,095 -68,095 1.23% 470,243,154
2018-10-29 2018-10-25 11.785 39,970,190 +163,256 1.23% 471,045,649
2018-10-26 2018-10-24 11.939 39,806,934 -36,317 1.22% 475,259,730
2018-10-25 2018-10-23 11.983 39,843,251 +125,296 1.22% 477,448,649
2018-10-24 2018-10-22 12.336 39,717,955 +1,039,105 1.22% 489,945,652
2018-10-23 2018-10-19 12.093 38,678,850 -395,935 1.19% 467,755,496
2018-10-22 2018-10-18 12.049 39,074,785 +502,672 1.20% 470,822,192
2018-10-19 2018-10-16 11.851 38,572,113 +102,779 1.18% 457,118,405
2018-10-18 2018-10-15 11.895 38,469,334 +19,975 1.18% 457,595,167
2018-10-16 2018-10-12 11.829 38,449,359 +64,879 1.18% 454,816,688
2018-10-15 2018-10-11 11.719 38,384,480 +419,795 1.18% 449,821,589
2018-10-12 2018-10-10 12.115 37,964,685 -23,606 1.17% 459,955,156
2018-10-11 2018-10-09 12.071 37,988,291 +479,392 1.17% 458,567,547
2018-10-09 2018-10-05 12.446 37,508,899 +62,684 1.15% 466,826,784
2018-10-08 2018-10-04 12.534 37,446,215 +448,232 1.15% 469,346,080
2018-10-05 2018-10-03 12.644 36,997,983 +18,158 1.14% 467,802,935
2018-10-04 2018-10-02 12.776 36,979,825 -1,551,020 1.14% 472,460,872
2018-10-03 2018-09-28 12.820 38,530,845 -2,633,025 1.18% 493,974,488
2018-10-02 2018-09-27 12.732 41,163,870 -382,388 1.26% 524,103,474
2018-09-28 2018-09-26 13.107 41,546,258 -935,178 1.28% 544,530,087
2018-09-27 2018-09-24 13.217 42,481,436 +132,559 1.30% 561,465,972
2018-09-26 2018-09-21 13.878 42,348,877 +428,366 1.30% 587,723,670
2018-09-24 2018-09-20 13.590 41,920,511 +692,385 1.29% 569,697,079
2018-09-21 2018-09-19 13.147 41,228,126 +3,269,348 1.27% 542,007,428
2018-09-20 2018-09-18 12.637 37,958,778 +21,652 1.17% 479,671,625
2018-09-19 2018-09-17 12.725 37,937,126 -36,086 1.17% 482,762,213
2018-09-18 2018-09-14 12.836 37,973,212 +82,095 1.17% 487,430,665
2018-09-17 2018-09-13 12.836 37,891,117 -271,183 1.17% 486,376,879
2018-09-14 2018-09-12 12.260 38,162,300 -62,220 1.18% 467,860,761
2018-09-13 2018-09-11 12.149 38,224,520 -118,208 1.18% 464,386,461
2018-09-12 2018-09-10 12.282 38,342,728 +124,495 1.19% 470,922,807
2018-09-11 2018-09-07 12.504 38,218,233 +159,498 1.18% 477,866,579
2018-09-10 2018-09-06 13.213 38,058,735 +255,847 1.18% 502,872,121
2018-09-07 2018-09-05 12.969 37,802,888 +11,480 1.17% 490,272,796
2018-09-06 2018-09-04 13.346 37,791,408 -43,302 1.17% 504,366,827
2018-09-05 2018-09-03 13.169 37,834,710 -281,436 1.17% 498,234,509
2018-09-04 2018-08-31 13.413 38,116,146 +70,335 1.18% 511,235,857
2018-09-03 2018-08-30 13.058 38,045,811 +90,575 1.18% 496,797,145
2018-08-31 2018-08-29 13.302 37,955,236 -54,128 1.17% 504,870,385
2018-08-30 2018-08-28 13.346 38,009,364 +238,164 1.18% 507,275,683
2018-08-29 2018-08-27 13.080 37,771,200 -25,260 1.17% 494,048,681
2018-08-28 2018-08-24 13.080 37,796,460 -647,013 1.17% 494,379,083
2018-08-27 2018-08-23 12.747 38,443,473 -606,598 1.19% 490,057,917
2018-08-24 2018-08-22 13.014 39,050,071 -368,894 1.21% 508,179,193
2018-08-23 2018-08-21 13.102 39,418,965 -9,021 1.22% 516,475,409
2018-08-22 2018-08-20 12.792 39,427,986 +176,819 1.22% 504,356,192
2018-08-21 2018-08-17 12.747 39,251,167 -5,413 1.21% 500,353,991
2018-08-20 2018-08-16 12.969 39,256,580 +1,198,400 1.21% 509,126,002
2018-08-17 2018-08-15 12.814 38,058,180 -146,146 1.18% 487,677,596
2018-08-16 2018-08-14 13.169 38,204,326 +18,043 1.18% 503,101,877
2018-08-15 2018-08-13 12.969 38,186,283 +182,232 1.18% 495,245,118
2018-08-14 2018-08-10 13.147 38,004,051 +114,391 1.17% 499,621,980
2018-08-13 2018-08-09 13.147 37,889,660 -224,091 1.17% 498,118,133
2018-08-10 2018-08-08 12.903 38,113,751 -81,193 1.18% 491,769,542
2018-08-09 2018-08-07 12.836 38,194,944 +330,183 1.18% 490,276,855
2018-08-08 2018-08-06 12.637 37,864,761 +382,506 1.17% 478,483,566
2018-08-07 2018-08-03 13.280 37,482,255 -138,929 1.16% 497,747,954
2018-08-06 2018-08-02 13.856 37,621,184 -32,742 1.16% 521,278,037
2018-08-03 2018-08-01 14.144 37,653,926 -40,326 1.16% 532,583,728
2018-08-02 2018-07-31 14.233 37,694,252 -77,584 1.17% 536,496,765
2018-08-01 2018-07-30 14.277 37,771,836 -1,159,608 1.17% 539,275,777
2018-07-31 2018-07-27 14.565 38,931,444 +108,978 1.20% 567,051,929
2018-07-30 2018-07-26 14.964 38,822,466 -31,399 1.20% 580,956,802
2018-07-27 2018-07-25 14.543 38,853,865 +109,490 1.20% 565,060,587
2018-07-26 2018-07-24 14.055 38,744,375 -274,739 1.20% 544,571,448
2018-07-25 2018-07-23 14.166 39,019,114 -602,628 1.21% 552,758,223
2018-07-24 2018-07-20 14.410 39,621,742 +208,935 1.22% 570,957,619
2018-07-23 2018-07-19 14.543 39,412,807 -236,558 1.22% 573,189,408
2018-07-20 2018-07-18 15.053 39,649,365 +177,992 1.23% 596,846,925
2018-07-19 2018-07-17 15.164 39,471,373 +19,847 1.22% 598,542,903
2018-07-18 2018-07-16 15.452 39,451,526 +334,026 1.22% 609,612,039
2018-07-17 2018-07-13 15.519 39,117,500 +102,771 1.21% 607,052,262
2018-07-16 2018-07-12 15.497 39,014,729 +31,377 1.21% 604,592,451
2018-07-13 2018-07-11 15.607 38,983,352 +126,299 1.21% 608,427,435
2018-07-12 2018-07-10 15.851 38,857,053 -7,217 1.20% 615,932,119
2018-07-11 2018-07-09 15.763 38,864,270 -1,804 1.20% 612,600,103
2018-07-10 2018-07-06 14.987 38,866,074 -2,663,978 1.20% 582,471,016
2018-07-09 2018-07-05 14.964 41,530,052 +688,908 1.28% 621,474,334
2018-07-06 2018-07-04 15.607 40,841,144 -27,064 1.26% 637,422,674
2018-07-05 2018-07-03 15.873 40,868,208 -1,059,922 1.26% 648,717,431
2018-07-04 2018-06-29 16.361 41,928,130 +221,736 1.30% 685,991,612
2018-07-03 2018-06-28 16.250 41,706,394 -232,752 1.29% 677,740,699
2018-06-28 2018-06-26 16.627 41,939,146 +5,413 1.30% 697,329,112
2018-06-27 2018-06-25 16.827 41,933,733 +43,014 1.30% 705,605,978
2018-06-26 2018-06-22 17.137 41,890,719 -1,322,087 1.30% 717,883,975
2018-06-25 2018-06-21 17.048 43,212,806 +58,776 1.34% 736,708,631
2018-06-22 2018-06-20 17.071 43,154,030 +21,237 1.33% 736,663,301
2018-06-21 2018-06-19 17.403 43,132,793 -389,453 1.33% 750,644,295
2018-06-20 2018-06-15 18.290 43,522,246 -34,029 1.35% 796,016,735
2018-06-19 2018-06-14 18.489 43,556,275 -176,819 1.35% 805,329,730
2018-06-15 2018-06-13 18.578 43,733,094 -385,213 1.35% 812,477,181
2018-06-14 2018-06-12 18.600 44,118,307 -6,122,812 1.36% 820,611,785
2018-06-13 2018-06-11 18.512 50,241,119 +333,719 1.55% 930,042,360
2018-06-12 2018-06-08 18.423 49,907,400 +350,210 1.54% 919,438,995
2018-06-11 2018-06-07 19.288 49,557,190 +2,655,245 1.53% 955,834,883
2018-06-08 2018-06-06 18.489 46,901,945 +2,220,333 1.45% 867,189,187
2018-06-07 2018-06-05 17.713 44,681,612 -1,274,128 1.38% 791,466,546
2018-06-06 2018-06-04 17.846 45,955,740 +535,762 1.42% 820,148,688
2018-06-05 2018-06-01 17.814 45,419,978 +189,413 1.40% 809,115,240
2018-06-04 2018-05-31 17.502 45,230,565 +926,341 1.40% 791,605,214
2018-06-01 2018-05-30 17.323 44,304,224 -249,066 1.38% 767,480,635
2018-05-31 2018-05-29 17.077 44,553,290 +4,746,094 1.39% 760,854,801
2018-05-30 2018-05-28 17.479 39,807,196 +13,403 1.24% 695,799,192
2018-05-29 2018-05-25 17.368 39,793,793 -100,614 1.24% 691,123,251
2018-05-28 2018-05-24 17.368 39,894,407 -18,678 1.24% 692,870,676
2018-05-25 2018-05-23 17.479 39,913,085 -935,753 1.24% 697,650,050
2018-05-24 2018-05-21 17.278 40,848,838 +820,932 1.27% 705,799,324
2018-05-23 2018-05-18 16.899 40,027,906 -321,600 1.25% 676,424,488
2018-05-21 2018-05-17 16.452 40,349,506 +34,045 1.26% 663,844,376
2018-05-18 2018-05-16 16.341 40,315,461 +21,502 1.26% 658,784,363
2018-05-17 2018-05-15 16.542 40,293,959 -103,878 1.25% 666,528,492
2018-05-16 2018-05-14 16.720 40,397,837 -159,119 1.26% 675,461,346
2018-05-15 2018-05-11 16.564 40,556,956 -118,240 1.26% 671,784,265
2018-05-14 2018-05-10 16.363 40,675,196 +103,903 1.27% 665,570,707
2018-05-11 2018-05-09 16.229 40,571,293 -321,152 1.26% 658,436,398
2018-05-10 2018-05-08 16.743 40,892,445 -113,692 1.27% 684,644,167
2018-05-09 2018-05-07 16.921 41,006,137 -3,691 1.28% 693,870,837
2018-05-08 2018-05-04 16.720 41,009,828 +475,590 1.28% 685,693,979
2018-05-07 2018-05-03 16.810 40,534,238 +172,017 1.26% 681,361,452
2018-05-04 2018-05-02 17.100 40,362,221 +13,922 1.26% 690,183,220
2018-05-03 2018-04-30 17.211 40,348,299 -30,103 1.26% 694,448,716
2018-05-02 2018-04-27 16.765 40,378,402 -126,146 1.26% 676,939,155
2018-04-30 2018-04-26 16.653 40,504,548 -366,180 1.26% 674,532,980
2018-04-27 2018-04-25 16.564 40,870,728 +7,705 1.27% 676,981,576
2018-04-26 2018-04-24 16.810 40,863,023 +226,667 1.27% 686,888,173
2018-04-25 2018-04-23 16.385 40,636,356 +950,751 1.27% 665,842,308
2018-04-24 2018-04-20 16.542 39,685,605 +112,345 1.24% 656,465,314
2018-04-23 2018-04-19 17.033 39,573,260 +86,008 1.23% 674,041,967
2018-04-20 2018-04-18 17.122 39,487,252 -50,171 1.23% 676,102,973
2018-04-19 2018-04-17 17.301 39,537,423 +91,384 1.23% 684,022,886
2018-04-18 2018-04-16 16.988 39,446,039 +146,680 1.23% 670,113,901
2018-04-17 2018-04-13 17.055 39,299,359 -484,220 1.22% 670,253,971
2018-04-16 2018-04-12 17.211 39,783,579 -51,161 1.24% 684,729,122
2018-04-13 2018-04-11 17.658 39,834,740 -278,188 1.24% 703,394,618
2018-04-12 2018-04-10 17.680 40,112,928 -329,033 1.25% 709,202,269
2018-04-11 2018-04-09 17.680 40,441,961 -101,090 1.26% 715,019,619
2018-04-10 2018-04-06 17.658 40,543,051 +38,596 1.26% 715,901,845
2018-04-09 2018-04-04 17.189 40,504,455 -30,822 1.26% 696,232,174
2018-04-06 2018-04-03 17.211 40,535,277 -558,693 1.26% 697,666,860
2018-04-04 2018-03-29 17.635 41,093,970 -59,203 1.28% 724,712,515
2018-04-03 2018-03-28 17.167 41,153,173 -107,860 1.28% 706,464,326
2018-03-29 2018-03-27 17.613 41,261,033 -93,026 1.28% 726,737,667
2018-03-28 2018-03-26 17.836 41,354,059 +22,264 1.29% 737,607,787
2018-03-27 2018-03-23 18.261 41,331,795 +266,984 1.29% 754,741,344
2018-03-26 2018-03-22 18.283 41,064,811 -102,135 1.28% 750,782,776
2018-03-23 2018-03-21 19.912 41,166,946 -202,478 1.28% 819,736,126
2018-03-22 2018-03-20 19.935 41,369,424 -59,130 1.29% 824,691,472
2018-03-21 2018-03-19 19.912 41,428,554 -2,867 1.29% 824,945,390
2018-03-20 2018-03-16 19.868 41,431,421 -210,876 1.29% 823,152,698
2018-03-19 2018-03-15 19.779 41,642,297 +110,270 1.30% 823,623,956
2018-03-16 2018-03-14 19.444 41,532,027 -10,213 1.29% 807,535,927
2018-03-15 2018-03-13 19.912 41,542,240 -120,054 1.29% 827,209,161
2018-03-14 2018-03-12 20.292 41,662,294 -16,843 1.30% 845,410,492
2018-03-13 2018-03-09 20.314 41,679,137 +1,438,848 1.30% 846,682,690
2018-03-12 2018-03-08 19.801 40,240,289 -399,580 1.25% 796,792,581
2018-03-09 2018-03-07 19.533 40,639,869 +160,056 1.27% 793,817,965
2018-03-08 2018-03-06 19.511 40,479,813 +1,209 1.26% 789,787,946
2018-03-07 2018-03-05 19.399 40,478,604 -79,916 1.26% 785,246,254
2018-03-06 2018-03-02 19.332 40,558,520 -173,378 1.26% 784,080,335
2018-03-05 2018-03-01 19.600 40,731,898 -703,420 1.27% 798,343,390
2018-03-02 2018-02-28 19.667 41,435,318 -421,882 1.29% 814,905,324
2018-03-01 2018-02-27 19.689 41,857,200 -456,561 1.30% 824,136,842
2018-02-28 2018-02-26 19.488 42,313,761 -15,625 1.32% 824,624,897
2018-02-27 2018-02-23 19.488 42,329,386 -6,924 1.32% 824,929,403
2018-02-26 2018-02-22 19.153 42,336,310 +3,584 1.32% 810,887,977
2018-02-23 2018-02-21 19.020 42,332,726 -10,751 1.32% 805,149,265
2018-02-22 2018-02-20 19.020 42,343,477 +3,583 1.32% 805,353,744
2018-02-21 2018-02-15 18.707 42,339,894 -260,533 1.32% 792,053,205
2018-02-20 2018-02-13 18.283 42,600,427 +34,134 1.33% 778,858,250
2018-02-14 2018-02-12 18.060 42,566,293 -482,722 1.33% 768,731,934
2018-02-13 2018-02-09 17.591 43,049,015 -6,377,161 1.34% 757,268,701
2018-02-12 2018-02-08 18.506 49,426,176 -263,401 1.54% 914,686,170
2018-02-09 2018-02-07 18.283 49,689,577 +11,587,835 1.55% 908,468,288
2018-02-08 2018-02-06 18.082 38,101,742 -2,714,187 1.19% 688,954,310
2018-02-07 2018-02-05 19.488 40,815,929 -6,948,042 1.27% 795,434,640
2018-02-06 2018-02-02 20.225 47,763,971 -7,450,137 1.49% 966,026,843
2018-02-05 2018-02-01 20.359 55,214,108 -32,980,222 1.72% 1,124,101,350
2018-02-02 2018-01-31 22.212 88,194,330 +30,424,846 2.75% 1,958,954,355
2018-02-01 2018-01-30 20.984 57,769,484 -6,220 1.80% 1,212,235,262
2018-01-31 2018-01-29 20.761 57,775,704 -123,414 1.80% 1,199,468,274
2018-01-30 2018-01-26 21.140 57,899,118 +1,792 1.80% 1,224,003,043
2018-01-29 2018-01-25 21.252 57,897,326 +146,930 1.80% 1,230,427,489
2018-01-26 2018-01-24 21.163 57,750,396 -1,791 1.80% 1,222,148,206
2018-01-25 2018-01-23 21.029 57,752,187 +1,791 1.80% 1,214,450,753
2018-01-24 2018-01-22 20.694 57,750,396 -45,871 1.80% 1,195,075,303
2018-01-23 2018-01-19 20.292 57,796,267 -124,353 1.80% 1,172,800,770
2018-01-22 2018-01-18 19.555 57,920,620 -7,992 1.80% 1,132,655,606
2018-01-19 2018-01-17 19.555 57,928,612 -13,797 1.80% 1,132,811,892
2018-01-18 2018-01-16 19.533 57,942,409 -98,551 1.80% 1,131,788,224
2018-01-17 2018-01-15 19.600 58,040,960 +11,640,873 1.81% 1,137,600,236
2018-01-16 2018-01-12 19.756 46,400,087 -39,421 1.45% 916,690,301
2018-01-15 2018-01-11 19.578 46,439,508 -150,515 1.45% 909,175,604
2018-01-12 2018-01-10 19.645 46,590,023 -320,739 1.45% 915,242,477
2018-01-10 2018-01-08 19.890 46,910,762 -29,380 1.46% 933,062,558
2018-01-09 2018-01-05 19.868 46,940,142 +15,402 1.46% 932,599,066
2018-01-08 2018-01-04 19.912 46,924,740 +66,056 1.46% 934,388,103
2018-01-05 2018-01-03 19.868 46,858,684 +15,607 1.46% 930,980,672
2018-01-04 2018-01-02 19.578 46,843,077 -94,430 1.46% 917,076,530
2018-01-03 2017-12-29 19.801 46,937,507 -222,869 1.46% 929,403,299
2018-01-02 2017-12-28 18.394 47,160,376 +96,759 1.47% 867,491,127
2017-12-29 2017-12-27 18.194 47,063,617 -286,694 1.47% 856,255,710
2017-12-28 2017-12-22 18.194 47,350,311 -2,471,310 1.47% 861,471,700
2017-12-27 2017-12-21 18.350 49,821,621 +67,266 1.55% 914,218,998
2017-12-22 2017-12-20 18.127 49,754,355 +714,430 1.55% 901,877,808
2017-12-21 2017-12-19 18.194 49,039,925 -2,175,295 1.53% 892,211,829
2017-12-20 2017-12-18 18.127 51,215,220 +963,294 1.60% 928,358,338
2017-12-19 2017-12-15 18.238 50,251,926 +528,593 1.57% 916,506,055
2017-12-18 2017-12-14 18.417 49,723,333 +535,760 1.55% 915,745,412
2017-12-15 2017-12-13 18.417 49,187,573 -204,270 1.53% 905,878,419
2017-12-14 2017-12-12 18.484 49,391,843 -252,649 1.54% 912,948,205
2017-12-13 2017-12-11 18.595 49,644,492 -1,979,267 1.55% 923,159,287
2017-12-12 2017-12-08 18.819 51,623,759 -104,644 1.61% 971,488,737
2017-12-11 2017-12-07 18.640 51,728,403 -285,727 1.61% 964,219,959
2017-12-08 2017-12-06 18.640 52,014,130 -42,312 1.62% 969,545,924
2017-12-07 2017-12-05 18.930 52,056,442 -220,397 1.62% 985,441,628
2017-12-06 2017-12-04 19.377 52,276,839 -161,982 1.63% 1,012,953,747
2017-12-05 2017-12-01 19.645 52,438,821 -691,651 1.63% 1,030,139,788
2017-12-04 2017-11-30 19.645 53,130,472 -412,277 1.65% 1,043,726,997
2017-12-01 2017-11-29 20.158 53,542,749 +3,660,731 1.67% 1,079,316,922
2017-11-30 2017-11-28 19.399 49,882,018 -4,741,211 1.55% 967,663,504
2017-11-29 2017-11-27 19.689 54,623,229 +459,428 1.70% 1,075,490,368
2017-11-28 2017-11-24 19.868 54,163,801 +719,603 1.69% 1,076,117,542
2017-11-27 2017-11-23 19.979 53,444,198 +517,018 1.67% 1,067,785,872
2017-11-24 2017-11-22 20.426 52,927,180 +855,245 1.65% 1,081,086,439
2017-11-23 2017-11-21 20.426 52,071,935 -98,551 1.62% 1,063,617,272
2017-11-22 2017-11-20 20.203 52,170,486 -113,603 1.63% 1,053,984,034
2017-11-21 2017-11-17 20.024 52,284,089 -146,931 1.63% 1,046,941,846
2017-11-20 2017-11-16 19.756 52,431,020 +1,670,165 1.63% 1,035,838,736
2017-11-17 2017-11-15 19.511 50,760,855 +3,164,222 1.58% 990,377,880
2017-11-16 2017-11-14 18.863 47,596,633 +277,735 1.48% 897,828,756
2017-11-15 2017-11-13 18.752 47,318,898 -122,418 1.47% 887,308,166
2017-11-14 2017-11-10 18.752 47,441,316 +769,774 1.48% 889,603,708
2017-11-13 2017-11-09 18.640 46,671,542 -81,457 1.45% 869,959,823
2017-11-10 2017-11-08 18.104 46,752,999 -93,869 1.46% 846,429,710
2017-11-09 2017-11-07 17.970 46,846,868 -346,480 1.46% 841,854,450
2017-11-08 2017-11-06 17.747 47,193,348 +295,060 1.47% 837,545,650
2017-11-07 2017-11-03 17.926 46,898,288 +1,050,019 1.46% 840,684,626
2017-11-06 2017-11-02 17.859 45,848,269 +1,098,398 1.43% 818,791,831
2017-11-03 2017-11-01 17.903 44,749,871 +748,989 1.39% 801,173,778
2017-11-02 2017-10-31 17.323 44,000,882 +1,137,516 1.37% 762,225,851
2017-11-01 2017-10-30 16.743 42,863,366 -1,029,950 1.34% 717,642,428
2017-10-31 2017-10-27 16.408 43,893,316 +271,643 1.37% 720,188,697
2017-10-30 2017-10-26 16.408 43,621,673 +93,964 1.36% 715,731,659
2017-10-27 2017-10-25 16.385 43,527,709 +715,482 1.36% 713,218,238
2017-10-26 2017-10-24 16.452 42,812,227 +821,559 1.33% 704,361,935
2017-10-25 2017-10-23 16.408 41,990,668 +1,077,075 1.31% 688,970,605
2017-10-24 2017-10-20 16.497 40,913,593 +472,150 1.28% 674,951,598
2017-10-23 2017-10-19 16.542 40,441,443 +406,748 1.26% 668,968,120
2017-10-20 2017-10-18 16.743 40,034,695 -77,040 1.25% 670,283,237
2017-10-19 2017-10-17 16.519 40,111,735 -28,670 1.25% 662,618,776
2017-10-18 2017-10-16 16.519 40,140,405 +45,657 1.25% 663,092,385
2017-10-17 2017-10-13 16.430 40,094,748 -100,559 1.25% 658,757,956
2017-10-16 2017-10-12 16.341 40,195,307 -31,505 1.25% 656,820,958
2017-10-13 2017-10-11 16.653 40,226,812 +116,899 1.25% 669,907,768
2017-10-12 2017-10-10 17.077 40,109,913 +3,386,579 1.25% 684,973,430
2017-10-11 2017-10-09 16.385 36,723,334 +4,891,053 1.14% 601,725,939
2017-10-10 2017-10-06 16.184 31,832,281 -96,760 0.99% 515,188,710
2017-10-09 2017-10-04 16.408 31,929,041 +64,507 1.00% 523,882,371
2017-10-06 2017-10-03 16.452 31,864,534 +39,117 0.99% 524,246,609
2017-10-04 2017-09-29 16.162 31,825,417 -98,105 0.99% 514,367,168
2017-10-03 2017-09-28 16.184 31,923,522 -419,715 0.99% 516,665,397
2017-09-29 2017-09-27 16.184 32,343,237 -828,243 1.01% 523,458,264
2017-09-28 2017-09-26 16.162 33,171,480 -1,429,889 1.03% 536,122,440
2017-09-27 2017-09-25 16.743 34,601,369 +48,882 1.08% 579,315,457
2017-09-26 2017-09-22 16.676 34,552,487 +1,076,299 1.08% 576,192,427
2017-09-25 2017-09-21 16.295 33,476,188 +205,542 1.04% 545,488,636
2017-09-22 2017-09-20 16.407 33,270,646 +273,046 1.04% 545,867,971
2017-09-21 2017-09-19 16.519 32,997,600 +617,477 1.03% 545,086,141
2017-09-20 2017-09-18 16.698 32,380,123 +298,031 1.01% 540,692,151
2017-09-19 2017-09-15 15.376 32,082,092 +306,222 1.00% 493,289,753
2017-09-18 2017-09-14 15.219 31,775,870 +129,144 0.99% 483,595,802
2017-09-15 2017-09-13 15.219 31,646,726 -48,204 0.99% 481,630,365
2017-09-14 2017-09-12 15.241 31,694,930 -83,895 0.99% 483,074,383
2017-09-13 2017-09-11 15.174 31,778,825 +44,733 0.99% 482,216,207
2017-09-12 2017-09-08 15.107 31,734,092 +58,892 0.99% 479,403,578
2017-09-08 2017-09-06 15.129 31,675,200 -46,400 0.99% 479,223,864
2017-09-07 2017-09-05 15.062 31,721,600 -17,846 0.99% 477,792,860
2017-09-06 2017-09-04 15.107 31,739,446 -3,569 0.99% 479,484,460
2017-09-05 2017-09-01 15.129 31,743,015 +19,630 0.99% 480,249,858
2017-09-04 2017-08-31 14.681 31,723,385 -16,061 0.99% 465,732,044
2017-08-31 2017-08-29 14.345 31,739,446 -1,785 0.99% 455,296,817
2017-08-30 2017-08-28 14.278 31,741,231 +1,785 0.99% 453,188,099
2017-08-29 2017-08-25 14.614 31,739,446 +12,492 0.99% 463,833,632
2017-08-28 2017-08-24 14.771 31,726,954 -187,384 0.99% 468,628,926
2017-08-25 2017-08-22 14.659 31,914,338 -87,447 1.00% 467,820,110
2017-08-24 2017-08-21 14.681 32,001,785 -72,451 1.00% 469,819,244
2017-08-22 2017-08-18 14.681 32,074,236 +53,539 1.00% 470,882,899
2017-08-21 2017-08-17 14.614 32,020,697 +194,523 1.00% 467,943,776
2017-08-18 2017-08-16 14.591 31,826,174 +85,662 1.00% 464,387,712
2017-08-17 2017-08-15 14.502 31,740,512 +39,261 0.99% 460,292,085
2017-08-16 2017-08-14 14.345 31,701,251 -66,031 0.99% 454,748,916
2017-08-15 2017-08-11 14.121 31,767,282 -258,769 0.99% 448,575,868
2017-08-14 2017-08-10 14.345 32,026,051 -408,677 1.00% 459,408,116
2017-08-11 2017-08-09 14.390 32,434,728 +14,277 1.02% 466,724,486
2017-08-10 2017-08-08 14.210 32,420,451 +10,708 1.01% 460,705,724
2017-08-09 2017-08-07 14.255 32,409,743 -12,493 1.01% 462,006,410
2017-08-08 2017-08-04 14.278 32,422,236 -1,784 1.01% 462,911,205
2017-08-07 2017-08-03 14.255 32,424,020 -82,093 1.01% 462,209,931
2017-08-04 2017-08-02 14.255 32,506,113 -19,630 1.02% 463,380,181
2017-08-03 2017-08-01 14.345 32,525,743 +76,738 1.02% 466,576,110
2017-08-02 2017-07-31 14.233 32,449,005 -42,831 1.02% 461,838,791
2017-08-01 2017-07-28 14.233 32,491,836 -5,353 1.02% 462,448,394
2017-07-31 2017-07-27 14.345 32,497,189 -872,678 1.02% 466,166,508
2017-07-28 2017-07-26 14.367 33,369,867 -14,276 1.04% 479,432,867
2017-07-27 2017-07-25 14.412 33,384,143 -55,324 1.04% 481,134,504
2017-07-26 2017-07-24 14.412 33,439,467 +46,400 1.05% 481,931,837
2017-07-25 2017-07-21 14.345 33,393,067 -24,984 1.05% 479,017,722
2017-07-24 2017-07-20 14.457 33,418,051 +44,615 1.05% 483,121,239
2017-07-21 2017-07-19 14.390 33,373,436 +66,031 1.04% 480,232,169
2017-07-20 2017-07-18 14.300 33,307,405 -58,892 1.04% 476,295,825
2017-07-19 2017-07-17 14.278 33,366,297 +3,569 1.04% 476,390,115
2017-07-18 2017-07-14 14.255 33,362,728 -67,815 1.04% 475,591,374
2017-07-17 2017-07-13 14.233 33,430,543 -28,554 1.05% 475,808,783
2017-07-14 2017-07-12 14.434 33,459,097 +12,492 1.05% 482,964,691
2017-07-13 2017-07-11 14.166 33,446,605 +1,131,446 1.05% 473,788,394
2017-07-12 2017-07-10 14.121 32,315,159 -1,002,954 1.01% 456,312,268
2017-07-11 2017-07-07 14.053 33,318,113 +108,862 1.04% 468,234,312
2017-07-10 2017-07-06 14.053 33,209,251 +83,877 1.04% 466,704,426
2017-07-07 2017-07-05 14.076 33,125,374 +449,723 1.04% 466,268,130
2017-07-06 2017-07-04 14.009 32,675,651 +26,769 1.02% 457,740,737
2017-07-05 2017-07-03 14.390 32,648,882 -28,554 1.02% 469,806,088
2017-07-04 2017-06-30 14.838 32,677,436 +163,590 1.02% 484,865,474
2017-07-03 2017-06-29 14.816 32,513,846 +10,707 1.02% 481,709,379
2017-06-30 2017-06-28 14.860 32,503,139 +126,708 1.02% 483,007,786
2017-06-29 2017-06-27 15.084 32,376,431 +5,354 1.01% 488,381,647
2017-06-28 2017-06-26 15.152 32,371,077 +8,923 1.01% 490,477,560
2017-06-27 2017-06-23 15.017 32,362,154 -28,554 1.01% 485,990,210
2017-06-26 2017-06-22 15.062 32,390,708 -5,354 1.01% 487,871,010
2017-06-23 2017-06-21 14.995 32,396,062 +64,501 1.01% 485,773,296
2017-06-22 2017-06-20 14.995 32,331,561 -55,323 1.01% 484,806,115
2017-06-21 2017-06-19 14.928 32,386,884 -8,923 1.01% 483,457,935
2017-06-20 2017-06-16 14.479 32,395,807 +29,834 1.01% 469,068,878
2017-06-19 2017-06-15 14.457 32,365,973 +330,154 1.01% 467,911,458
2017-06-16 2017-06-14 14.479 32,035,819 -262,339 1.00% 463,856,501
2017-06-15 2017-06-13 14.457 32,298,158 -228,430 1.01% 466,931,064
2017-06-14 2017-06-12 14.547 32,526,588 -5,354 1.02% 473,149,629
2017-06-13 2017-06-09 14.300 32,531,942 -165,969 1.02% 465,206,706
2017-06-12 2017-06-08 14.547 32,697,911 -669,231 1.02% 475,641,787
2017-06-09 2017-06-07 14.569 33,367,142 -440,800 1.04% 486,124,673
2017-06-08 2017-06-06 14.547 33,807,942 +439,015 1.06% 491,788,908
2017-06-07 2017-06-05 14.480 33,368,927 -38,964 1.04% 483,177,739
2017-06-06 2017-06-02 14.525 33,407,891 +1,913,439 1.05% 485,248,917
2017-06-05 2017-06-01 13.194 31,494,452 +14,188 0.99% 415,546,443
2017-06-02 2017-05-31 13.442 31,480,264 -418,619 0.99% 423,169,417
2017-06-01 2017-05-29 12.924 31,898,883 +892,549 1.00% 412,249,128
2017-05-31 2017-05-26 12.811 31,006,334 +3,547 0.98% 397,217,528
2017-05-26 2017-05-24 12.743 31,002,787 -1,774 0.98% 395,074,348
2017-05-25 2017-05-23 12.924 31,004,561 -33,696 0.98% 400,691,247
2017-05-24 2017-05-22 12.676 31,038,257 -23,056 0.98% 393,426,209
2017-05-23 2017-05-19 12.518 31,061,313 -19,508 0.98% 388,814,489
2017-05-22 2017-05-18 12.473 31,080,821 +14,188 0.98% 387,656,670
2017-05-18 2017-05-16 12.608 31,066,633 -51,432 0.98% 391,683,830
2017-05-17 2017-05-15 12.495 31,118,065 -148,973 0.98% 388,823,044
2017-05-16 2017-05-12 12.563 31,267,038 +90,448 0.98% 392,800,095
2017-05-15 2017-05-11 12.608 31,176,590 +140,993 0.98% 393,070,152
2017-05-12 2017-05-10 12.721 31,035,597 +180,897 0.98% 394,792,465
2017-05-11 2017-05-09 12.518 30,854,700 +46,111 0.97% 386,228,181
2017-05-10 2017-05-08 12.653 30,808,589 +17,902 0.97% 389,820,180
2017-05-09 2017-05-05 12.743 30,790,687 +5,321 0.97% 392,371,518
2017-05-08 2017-05-04 13.082 30,785,366 -5,812 0.97% 402,718,854
2017-05-05 2017-05-02 12.676 30,791,178 -22,571 0.97% 390,294,353
2017-05-04 2017-04-28 12.563 30,813,749 +21,282 0.97% 387,105,537
2017-05-02 2017-04-27 12.585 30,792,467 -890,296 0.97% 387,532,679
2017-04-28 2017-04-26 12.653 31,682,763 -5,327 1.00% 400,881,078
2017-04-27 2017-04-25 12.608 31,688,090 +906,256 1.00% 399,519,074
2017-04-25 2017-04-21 12.292 30,781,834 -8,867 0.97% 378,373,438
2017-04-24 2017-04-20 12.382 30,790,701 -3,547 0.97% 381,260,285
2017-04-21 2017-04-19 12.405 30,794,248 -212,976 0.97% 381,998,748
2017-04-20 2017-04-18 12.495 31,007,224 +120,598 0.98% 387,438,076
2017-04-19 2017-04-13 13.172 30,886,626 -37,243 0.97% 406,829,994
2017-04-18 2017-04-12 12.946 30,923,869 +145,426 0.97% 400,345,881
2017-04-13 2017-04-11 12.924 30,778,443 -191,370 0.97% 397,768,984
2017-04-12 2017-04-10 13.036 30,969,813 -175,576 0.98% 403,734,692
2017-04-11 2017-04-07 12.653 31,145,389 +184,824 0.98% 394,081,700
2017-04-10 2017-04-06 12.630 30,960,565 +45,731 0.98% 391,044,833
2017-04-07 2017-04-05 12.856 30,914,834 -33,697 0.97% 397,439,861
2017-04-06 2017-04-03 13.217 30,948,531 -313,909 0.97% 409,041,435
2017-04-05 2017-03-31 12.766 31,262,440 -30,149 0.98% 399,088,258
2017-04-03 2017-03-30 12.270 31,292,589 +12,414 0.99% 383,945,908
2017-03-31 2017-03-29 12.270 31,280,175 +211,047 0.99% 383,793,594
2017-03-30 2017-03-28 12.270 31,069,128 -406,143 0.98% 381,204,143
2017-03-29 2017-03-27 12.067 31,475,271 +574,613 0.99% 379,798,205
2017-03-28 2017-03-24 11.683 30,900,658 +239,422 0.97% 361,016,569
2017-03-24 2017-03-22 10.973 30,661,236 -26,602 0.97% 336,435,759
2017-03-22 2017-03-20 11.164 30,687,838 -7,094 0.97% 342,610,871
2017-03-21 2017-03-17 11.052 30,694,932 +35,470 0.97% 339,228,556
2017-03-17 2017-03-15 11.029 30,659,462 -253 0.97% 338,145,052
2017-03-16 2017-03-14 10.973 30,659,715 +253 0.97% 336,419,070
2017-03-10 2017-03-08 10.860 30,659,462 -10,641 0.97% 332,958,778
2017-03-09 2017-03-07 10.995 30,670,103 +10,641 0.97% 337,224,797
2017-03-07 2017-03-03 10.973 30,659,462 -26,410 0.97% 336,416,294
2017-03-06 2017-03-02 11.209 30,685,872 +8,867 0.97% 343,973,120
2017-03-03 2017-03-01 11.142 30,677,005 +1,774 0.97% 341,798,029
2017-03-02 2017-02-28 11.142 30,675,231 -887 0.97% 341,778,263
2017-03-01 2017-02-27 11.164 30,676,118 +16,656 0.97% 342,480,025
2017-02-28 2017-02-24 11.243 30,659,462 -24,425 0.97% 344,714,332
2017-02-27 2017-02-23 11.367 30,683,887 -37,571 0.97% 348,795,247
2017-02-24 2017-02-22 10.713 30,721,458 +49,624 0.97% 329,128,189
2017-02-23 2017-02-21 10.510 30,671,834 +54,978 0.97% 322,370,512
2017-02-22 2017-02-20 10.398 30,616,856 -10,641 0.96% 318,339,965
2017-02-21 2017-02-17 10.409 30,627,497 -1,773 0.96% 318,795,997
2017-02-20 2017-02-16 10.330 30,629,270 +10,415 0.96% 316,396,574
2017-02-17 2017-02-15 10.251 30,618,855 +19,508 0.96% 313,871,932
2017-02-16 2017-02-14 10.251 30,599,347 -5,586 0.96% 313,671,957
2017-02-15 2017-02-13 10.082 30,604,933 -12,415 0.96% 308,552,169
2017-02-14 2017-02-10 9.935 30,617,348 +12,415 0.96% 304,188,738
2017-02-13 2017-02-09 9.924 30,604,933 +21,281 0.96% 303,720,256
2017-02-10 2017-02-08 9.924 30,583,652 +19,509 0.96% 303,509,065
2017-02-09 2017-02-07 10.003 30,564,143 +15,961 0.96% 305,728,197
2017-02-08 2017-02-06 9.890 30,548,182 -19,508 0.96% 302,123,575
2017-02-07 2017-02-03 9.822 30,567,690 -76,260 0.96% 300,248,210
2017-02-06 2017-02-02 9.901 30,643,950 +8,867 0.97% 303,416,303
2017-02-03 2017-02-01 9.789 30,635,083 +58,525 0.97% 299,873,742
2017-02-02 2017-01-27 9.755 30,576,558 -7,094 0.96% 298,266,415
2017-02-01 2017-01-25 9.518 30,583,652 +69,167 0.96% 291,092,785
2017-01-26 2017-01-24 9.450 30,514,485 +35,470 0.96% 288,369,759
2017-01-25 2017-01-23 9.315 30,479,015 +13,906 0.96% 283,909,959
2017-01-24 2017-01-20 9.371 30,465,109 +8,867 0.96% 285,498,225
2017-01-23 2017-01-19 9.405 30,456,242 +15,962 0.96% 286,445,509
2017-01-20 2017-01-18 9.281 30,440,280 +26,602 0.96% 282,519,306
2017-01-17 2017-01-13 9.462 30,413,678 +3,547 0.96% 287,760,087
2017-01-16 2017-01-12 9.484 30,410,131 +19,509 0.96% 288,412,407
2017-01-13 2017-01-11 9.552 30,390,622 +11,045 0.96% 290,283,701
2017-01-12 2017-01-10 9.642 30,379,577 +28,275 0.96% 292,918,964
2017-01-11 2017-01-09 9.259 30,351,302 +1,773 0.96% 281,008,939
2017-01-10 2017-01-06 9.157 30,349,529 -1,051 0.96% 277,912,216
2017-01-09 2017-01-05 9.180 30,350,580 -17,735 0.96% 278,606,376
2017-01-06 2017-01-04 9.315 30,368,315 -10,641 0.96% 282,878,796
2017-01-05 2017-01-03 9.225 30,378,956 -269,572 0.96% 280,237,210
2017-01-04 2016-12-30 9.225 30,648,528 +37,244 0.97% 282,723,935
2017-01-03 2016-12-29 9.123 30,611,284 +287,306 0.96% 279,273,495
2016-12-30 2016-12-28 9.146 30,323,978 -44,337 0.96% 277,336,276
2016-12-29 2016-12-23 9.180 30,368,315 -257,170 0.96% 278,769,177
2016-12-28 2016-12-22 9.180 30,625,485 +39,475 0.96% 281,129,896
2016-12-23 2016-12-21 9.202 30,586,010 +35,470 0.96% 281,457,378
2016-12-22 2016-12-20 9.236 30,550,540 +217,430 0.96% 282,164,547
2016-12-21 2016-12-19 9.360 30,333,110 -536,730 0.96% 283,919,149
2016-12-20 2016-12-16 9.315 30,869,840 +579,597 0.97% 287,550,467
2016-12-19 2016-12-15 9.416 30,290,243 +84,649 0.95% 285,225,851
2016-12-16 2016-12-14 9.574 30,205,594 +10,499 0.95% 289,197,625
2016-12-15 2016-12-13 9.619 30,195,095 +23,534 0.95% 290,459,164
2016-12-12 2016-12-08 9.698 30,171,561 -19,388 0.95% 292,614,527
2016-12-09 2016-12-07 9.789 30,190,949 -22,984 0.95% 295,526,303
2016-12-08 2016-12-06 9.743 30,213,933 -47,885 0.95% 294,388,375
2016-12-07 2016-12-05 9.687 30,261,818 -5,320 0.95% 293,148,604
2016-12-05 2016-12-01 9.540 30,267,138 -48,475 0.95% 288,762,885
2016-12-02 2016-11-30 9.529 30,315,613 +188,581 0.95% 288,883,485
2016-12-01 2016-11-29 9.687 30,127,032 +47,884 0.95% 291,842,922
2016-11-30 2016-11-28 9.597 30,079,148 -28,390 0.95% 288,665,407
2016-11-29 2016-11-25 9.687 30,107,538 -42,564 0.95% 291,654,082
2016-11-28 2016-11-24 9.698 30,150,102 +63,846 0.95% 292,406,410
2016-11-25 2016-11-23 9.766 30,086,256 +12,415 0.95% 293,822,934
2016-11-22 2016-11-18 9.811 30,073,841 -71,419 0.95% 295,058,278
2016-11-21 2016-11-17 9.800 30,145,260 +33,696 0.95% 295,419,026
2016-11-18 2016-11-16 9.597 30,111,564 +21,282 0.95% 288,976,499
2016-11-17 2016-11-15 9.698 30,090,282 -21,983 0.95% 291,826,254
2016-11-16 2016-11-14 9.653 30,112,265 -8,447 0.95% 290,681,130
2016-11-15 2016-11-11 9.743 30,120,712 +27,444 0.95% 293,480,079
2016-11-14 2016-11-10 9.789 30,093,268 +24,134 0.95% 294,570,146
2016-11-11 2016-11-09 9.540 30,069,134 +21,884 0.95% 286,873,832
2016-11-10 2016-11-08 9.552 30,047,250 -7,094 0.95% 287,003,896
2016-11-09 2016-11-07 9.484 30,054,344 -8,867 0.95% 285,038,091
2016-11-08 2016-11-04 9.281 30,063,211 +15,961 0.95% 279,019,690
2016-11-07 2016-11-03 9.450 30,047,250 +30,150 0.95% 283,954,268
2016-11-04 2016-11-02 9.518 30,017,100 +12,343 0.95% 285,700,388
2016-11-03 2016-11-01 9.743 30,004,757 +23,056 0.95% 292,350,276
2016-10-28 2016-10-26 9.586 29,981,701 -7,094 0.94% 287,392,114
2016-10-27 2016-10-25 9.586 29,988,795 +28,376 0.94% 287,460,114
2016-10-25 2016-10-20 9.574 29,960,419 -47,885 0.94% 286,850,245
2016-10-24 2016-10-19 9.462 30,008,304 +86,902 0.95% 283,924,627
2016-10-20 2016-10-18 9.462 29,921,402 -69,167 0.94% 283,102,400
2016-10-19 2016-10-17 9.563 29,990,569 -21,282 0.94% 286,800,702
2016-10-18 2016-10-14 9.574 30,011,851 +1,774 0.95% 287,342,671
2016-10-14 2016-10-12 9.540 30,010,077 +19,508 0.95% 286,310,401
2016-10-13 2016-10-11 9.529 29,990,569 +83,355 0.94% 285,786,077
2016-10-12 2016-10-07 9.518 29,907,214 -85,128 0.94% 284,654,502
2016-10-11 2016-10-06 9.642 29,992,342 +47,884 0.94% 289,185,256
2016-10-07 2016-10-05 9.653 29,944,458 +39,017 0.94% 289,061,248
2016-10-06 2016-10-04 9.665 29,905,441 +74,966 0.94% 289,021,856
2016-10-05 2016-10-03 9.608 29,830,475 +14,188 0.94% 286,615,330
2016-10-04 2016-09-30 9.586 29,816,287 -16,974 0.94% 285,806,524
2016-10-03 2016-09-29 9.586 29,833,261 +17,735 0.94% 285,969,229
2016-09-30 2016-09-28 9.574 29,815,526 +17,735 0.94% 285,462,995
2016-09-29 2016-09-27 9.495 29,797,791 -533,823 0.94% 282,940,954
2016-09-28 2016-09-26 9.484 30,331,614 -7,094 0.96% 287,678,035
2016-09-27 2016-09-23 9.564 30,338,708 +190,266 0.96% 290,154,668
2016-09-26 2016-09-22 9.587 30,148,442 -15,866 0.96% 289,019,063
2016-09-23 2016-09-21 9.530 30,164,308 +576,465 0.96% 287,460,091
2016-09-22 2016-09-20 9.507 29,587,843 +21,155 0.94% 281,295,141
2016-09-21 2016-09-19 9.496 29,566,688 -17,629 0.94% 280,758,583
2016-09-20 2016-09-15 9.507 29,584,317 +24,680 0.94% 281,261,618
2016-09-19 2016-09-14 9.530 29,559,637 +20,503 0.94% 281,697,692
2016-09-12 2016-09-08 9.677 29,539,134 +28,039 0.94% 285,858,885
2016-09-09 2016-09-07 9.757 29,511,095 +7,052 0.94% 287,931,169
2016-09-08 2016-09-06 9.711 29,504,043 -5,289 0.93% 286,523,470
2016-09-07 2016-09-05 9.587 29,509,332 +35,258 0.94% 282,892,213
2016-09-05 2016-09-01 9.643 29,474,074 -41,511 0.93% 284,226,129
2016-09-02 2016-08-31 9.530 29,515,585 -56,413 0.94% 281,277,884
2016-09-01 2016-08-30 9.541 29,571,998 +86,382 0.94% 282,150,984
2016-08-31 2016-08-29 9.473 29,485,616 +31,732 0.93% 279,319,712
2016-08-30 2016-08-26 9.541 29,453,884 -196,563 0.93% 281,024,040
2016-08-29 2016-08-25 9.530 29,650,447 +225,650 0.94% 282,563,094
2016-08-26 2016-08-24 9.598 29,424,797 -146,320 0.93% 282,415,640
2016-08-25 2016-08-23 9.711 29,571,117 -93,433 0.94% 287,174,848
2016-08-23 2016-08-19 9.768 29,664,550 +116,351 0.94% 289,764,930
2016-08-22 2016-08-18 9.870 29,548,199 -17,629 0.94% 291,645,429
2016-08-18 2016-08-16 9.870 29,565,828 +38,784 0.94% 291,819,430
2016-08-16 2016-08-12 9.916 29,527,044 -22,813 0.94% 292,776,564
2016-08-15 2016-08-11 9.825 29,549,857 +51,019 0.94% 290,320,820
2016-08-12 2016-08-10 9.870 29,498,838 +12,340 0.93% 291,158,228
2016-08-11 2016-08-09 9.813 29,486,498 +24,681 0.93% 289,363,807
2016-08-10 2016-08-08 9.598 29,461,817 -3,526 0.93% 282,770,953
2016-08-09 2016-08-05 9.507 29,465,343 +3,526 0.93% 280,130,519
2016-08-05 2016-08-03 9.530 29,461,817 +19,391 0.93% 280,765,486
2016-08-01 2016-07-28 9.711 29,442,426 +29,970 0.93% 285,925,087
2016-07-29 2016-07-27 9.723 29,412,456 +12,340 0.93% 285,967,723
2016-07-28 2016-07-26 9.496 29,400,116 +22,917 0.93% 279,176,853
2016-07-27 2016-07-25 9.484 29,377,199 -205,158 0.93% 278,625,954
2016-07-26 2016-07-22 9.507 29,582,357 -453,062 0.94% 281,242,985
2016-07-25 2016-07-21 9.518 30,035,419 -5,289 0.95% 285,891,051
2016-07-22 2016-07-20 9.541 30,040,708 +33,495 0.95% 286,623,018
2016-07-21 2016-07-19 9.394 30,007,213 -112,825 0.95% 281,877,820
2016-07-20 2016-07-18 9.416 30,120,038 -587,042 0.95% 283,621,085
2016-07-19 2016-07-15 9.212 30,707,080 -290,877 0.97% 282,878,184
2016-07-18 2016-07-14 9.167 30,997,957 +789,637 0.98% 284,151,097
2016-07-15 2016-07-13 9.201 30,208,320 +17,629 0.96% 277,940,819
2016-07-14 2016-07-12 9.065 30,190,691 +29,969 0.96% 273,668,454
2016-07-11 2016-07-07 8.872 30,160,722 +534,156 0.96% 267,579,842
2016-07-08 2016-07-06 8.838 29,626,566 +63,464 0.94% 261,832,576
2016-07-07 2016-07-05 8.940 29,563,102 +457,202 0.94% 264,290,240
2016-07-06 2016-07-04 8.974 29,105,900 +102,248 0.92% 261,193,534
2016-07-05 2016-06-30 8.792 29,003,652 +35,258 0.92% 255,011,223
2016-07-04 2016-06-29 8.747 28,968,394 -518,290 0.92% 253,386,634
2016-06-30 2016-06-28 8.702 29,486,684 +26,444 0.93% 256,582,011
2016-06-28 2016-06-24 8.883 29,460,240 +528,866 0.93% 261,699,533
2016-06-27 2016-06-23 9.087 28,931,374 +5,289 0.92% 262,909,622
2016-06-24 2016-06-22 9.099 28,926,085 -502,423 0.92% 263,189,726
2016-06-23 2016-06-21 9.031 29,428,508 +12,340 0.93% 265,757,921
2016-06-22 2016-06-20 9.110 29,416,168 -12,340 0.93% 267,982,570
2016-06-16 2016-06-14 9.473 29,428,508 -10,578 0.93% 278,778,724
2016-06-15 2016-06-13 9.507 29,439,086 +492,995 0.93% 279,880,890
2016-06-14 2016-06-10 9.655 28,946,091 +38,783 0.92% 279,463,046
2016-06-10 2016-06-07 9.938 28,907,308 -534,155 0.92% 287,287,455
2016-06-08 2016-06-06 9.904 29,441,463 -361,392 0.93% 291,593,968
2016-06-07 2016-06-03 10.075 29,802,855 -12,341 0.94% 300,254,598
2016-06-06 2016-06-02 10.006 29,815,196 +163,571 0.94% 298,337,850
2016-06-03 2016-06-01 10.052 29,651,625 -156,009 0.95% 298,054,375
2016-06-02 2016-05-31 10.120 29,807,634 +1,020,192 0.95% 301,663,120
2016-06-01 2016-05-30 9.949 28,787,442 -28,047 0.92% 286,411,633
2016-05-31 2016-05-27 10.006 28,815,489 -1,202,494 0.92% 288,334,547
2016-05-30 2016-05-26 10.018 30,017,983 +930,794 0.96% 300,709,478
2016-05-27 2016-05-25 9.915 29,087,189 -217,361 0.93% 288,398,251
2016-05-26 2016-05-24 9.812 29,304,550 +545,154 0.93% 287,544,193
2016-05-25 2016-05-23 9.812 28,759,396 +12,271 0.92% 282,194,994
2016-05-24 2016-05-20 9.915 28,747,125 +15,776 0.92% 285,026,531
2016-05-20 2016-05-18 10.109 28,731,349 -40,317 0.92% 290,442,946
2016-05-19 2016-05-17 10.086 28,771,666 +12,270 0.92% 290,193,960
2016-05-18 2016-05-16 10.052 28,759,396 -143,738 0.92% 289,085,802
2016-05-17 2016-05-13 10.063 28,903,134 -98,163 0.92% 290,860,412
2016-05-16 2016-05-12 10.291 29,001,297 +232,436 0.92% 298,466,128
2016-05-13 2016-05-11 10.234 28,768,861 -161,268 0.92% 294,432,810
2016-05-12 2016-05-10 10.326 28,930,129 +199,832 0.92% 298,723,950
2016-05-10 2016-05-06 10.189 28,730,297 -21,035 0.92% 292,726,923
2016-05-09 2016-05-05 10.451 28,751,332 +21,035 0.92% 300,486,203
2016-05-06 2016-05-04 10.349 28,730,297 -77,128 0.92% 297,316,147
2016-05-05 2016-05-03 10.451 28,807,425 +57,846 0.92% 301,072,443
2016-05-04 2016-04-29 10.828 28,749,579 +5,258 0.92% 311,292,599
2016-05-03 2016-04-28 10.771 28,744,321 -21,035 0.92% 309,595,858
2016-04-29 2016-04-27 10.371 28,765,356 +35,059 0.92% 298,335,359
2016-04-28 2016-04-26 10.645 28,730,297 +1,307 0.92% 305,838,991
2016-04-26 2016-04-22 10.554 28,728,990 -80,633 0.92% 303,202,784
2016-04-25 2016-04-21 10.668 28,809,623 +80,633 0.92% 307,340,844
2016-04-21 2016-04-19 10.930 28,728,990 -42,070 0.92% 314,019,748
2016-04-20 2016-04-18 10.702 28,771,060 +3,506 0.92% 307,914,254
2016-04-19 2016-04-15 10.736 28,767,554 +17,529 0.92% 308,861,413
2016-04-18 2016-04-14 10.828 28,750,025 -22,787 0.92% 311,297,428
2016-04-15 2016-04-13 10.714 28,772,812 -445,239 0.92% 308,261,291
2016-04-14 2016-04-12 10.520 29,218,051 +489,061 0.93% 307,364,182
2016-04-11 2016-04-07 10.440 28,728,990 -688,892 0.92% 299,924,916
2016-04-08 2016-04-06 10.349 29,417,882 +415,439 0.94% 304,431,636
2016-04-07 2016-04-05 10.280 29,002,443 +273,453 0.92% 298,147,015
2016-04-06 2016-04-01 10.508 28,728,990 -33,305 0.92% 301,891,636
2016-04-05 2016-03-31 10.098 28,762,295 +33,305 0.92% 290,427,610
2016-03-30 2016-03-24 9.698 28,728,990 -12,270 0.92% 278,618,774
2016-03-29 2016-03-23 9.789 28,741,260 -161,268 0.92% 281,361,185
2016-03-24 2016-03-22 9.653 28,902,528 +35,059 0.92% 278,982,709
2016-03-23 2016-03-21 9.550 28,867,469 -98,163 0.92% 275,679,999
2016-03-22 2016-03-18 9.732 28,965,632 -2,033,372 0.92% 281,905,230
2016-03-21 2016-03-17 9.402 30,999,004 -92,905 0.99% 291,437,911
2016-03-18 2016-03-16 9.310 31,091,909 -413,686 0.99% 289,473,385
2016-03-17 2016-03-15 9.276 31,505,595 +24,111 1.00% 292,246,504
2016-03-16 2016-03-14 9.151 31,481,484 +430 1.00% 288,071,741
2016-03-15 2016-03-11 8.991 31,481,054 -2,005 1.00% 283,039,191
2016-03-14 2016-03-10 9.093 31,483,059 +35,563 1.00% 286,290,105
2016-03-11 2016-03-09 9.036 31,447,496 -50,835 1.00% 284,172,695
2016-03-10 2016-03-08 8.979 31,498,331 -40,316 1.00% 282,835,141
2016-03-09 2016-03-07 8.957 31,538,647 +45,575 1.01% 282,477,466
2016-03-08 2016-03-04 8.877 31,493,072 +1,779,063 1.00% 279,554,004
2016-03-07 2016-03-03 8.774 29,714,009 +620,179 0.95% 260,710,597
2016-03-04 2016-03-02 8.637 29,093,830 -50,834 0.93% 251,285,755
2016-03-03 2016-03-01 8.432 29,144,664 -63,105 0.93% 245,739,282
2016-03-02 2016-02-29 8.409 29,207,769 +459,262 0.93% 245,604,866
2016-03-01 2016-02-26 8.318 28,748,507 -101,669 0.92% 239,118,907
2016-02-29 2016-02-25 8.318 28,850,176 +85,892 0.92% 239,964,550
2016-02-26 2016-02-24 8.534 28,764,284 -727,456 0.92% 245,485,734
2016-02-25 2016-02-23 8.557 29,491,740 +329,546 0.94% 252,367,109
2016-02-24 2016-02-22 8.512 29,162,194 +73,623 0.93% 248,216,196
2016-02-23 2016-02-19 8.386 29,088,571 +127,962 0.93% 243,938,764
2016-02-22 2016-02-18 8.318 28,960,609 +189,314 0.92% 240,883,089
2016-02-19 2016-02-17 8.158 28,771,295 -364,605 0.92% 234,712,676
2016-02-18 2016-02-16 8.067 29,135,900 -63,105 0.93% 235,027,643
2016-02-17 2016-02-15 8.021 29,199,005 +134,974 0.93% 234,204,088
2016-02-16 2016-02-12 7.850 29,064,031 +57,846 0.93% 228,147,324
2016-02-15 2016-02-11 7.930 29,006,185 -667,857 0.92% 230,009,890
2016-02-12 2016-02-05 8.112 29,674,042 -19,378 0.95% 240,722,897
2016-02-11 2016-02-04 8.169 29,693,420 +71,879 0.95% 242,574,049
2016-02-05 2016-02-03 8.146 29,621,541 +529,378 0.94% 241,310,908
2016-02-04 2016-02-02 8.215 29,092,163 -133,221 0.93% 238,989,930
2016-02-03 2016-02-01 8.318 29,225,384 +54,340 0.93% 243,085,385
2016-02-02 2016-01-29 8.215 29,171,044 -134,974 0.93% 239,637,931
2016-02-01 2016-01-28 8.032 29,306,018 -75,375 0.93% 235,396,805
2016-01-29 2016-01-27 8.089 29,381,393 -66,610 0.94% 237,678,397
2016-01-28 2016-01-26 8.032 29,448,003 -208,226 0.94% 236,537,281
2016-01-27 2016-01-25 8.135 29,656,229 -1,048,238 0.95% 241,255,126
2016-01-26 2016-01-22 8.067 30,704,467 +569,477 0.98% 247,680,645
2016-01-25 2016-01-21 7.964 30,134,990 +207,892 0.96% 239,992,443
2016-01-22 2016-01-20 7.975 29,927,098 +75,375 0.95% 238,678,266
2016-01-21 2016-01-19 8.295 29,851,723 -48,507 0.95% 247,613,835
2016-01-20 2016-01-18 8.021 29,900,230 +172,701 0.95% 239,828,586
2016-01-19 2016-01-15 7.941 29,727,529 -135,236 0.95% 236,069,100
2016-01-18 2016-01-14 8.055 29,862,765 -24,540 0.95% 240,550,249
2016-01-15 2016-01-13 8.192 29,887,305 +42,069 0.95% 244,839,956
2016-01-14 2016-01-12 8.112 29,845,236 +22,788 0.95% 242,111,663
2016-01-13 2016-01-11 8.055 29,822,448 -8,764 0.95% 240,225,488
2016-01-11 2016-01-07 8.226 29,831,212 -285,472 0.95% 245,401,525
2016-01-08 2016-01-06 8.466 30,116,684 -63,940 0.96% 254,965,930
2016-01-07 2016-01-05 8.580 30,180,624 -41,234 0.96% 258,950,735
2016-01-06 2016-01-04 8.420 30,221,858 -25,459 0.96% 254,477,047
2016-01-05 2015-12-31 8.637 30,247,317 -3,292 0.96% 261,248,515
2016-01-04 2015-12-29 8.671 30,250,609 -240,148 0.96% 262,312,392
2015-12-30 2015-12-28 8.637 30,490,757 +194,573 0.97% 263,351,126
2015-12-29 2015-12-24 8.523 30,296,184 +42,070 0.97% 258,213,904
2015-12-28 2015-12-22 8.124 30,254,114 +10,517 0.96% 245,773,767
2015-12-23 2015-12-21 7.918 30,243,597 -74,054 0.96% 239,477,109
2015-12-22 2015-12-18 7.850 30,317,651 +47,328 0.97% 237,988,012
2015-12-21 2015-12-17 7.941 30,270,323 -52,587 0.96% 240,379,478
2015-12-18 2015-12-16 7.930 30,322,910 -143,306 0.97% 240,451,104
2015-12-16 2015-12-14 7.884 30,466,216 -75,375 0.97% 240,197,043
2015-12-15 2015-12-11 8.055 30,541,591 -66,611 0.97% 246,018,322
2015-12-14 2015-12-10 8.089 30,608,202 +29,800 0.98% 247,602,569
2015-12-11 2015-12-09 8.124 30,578,402 +22,788 0.97% 248,408,168
2015-12-10 2015-12-08 8.261 30,555,614 +124,456 0.97% 252,406,581
2015-12-09 2015-12-07 8.249 30,431,158 -71,869 0.97% 251,031,297
2015-12-08 2015-12-04 8.295 30,503,027 +42,070 0.97% 253,016,267
2015-12-07 2015-12-03 8.261 30,460,957 +30,427 0.97% 251,624,661
2015-12-04 2015-12-02 8.192 30,430,530 -52,587 0.97% 249,290,113
2015-12-03 2015-12-01 8.158 30,483,117 -59,599 0.97% 248,677,509
2015-12-02 2015-11-30 8.226 30,542,716 +137,866 0.97% 251,254,594
2015-12-01 2015-11-27 8.067 30,404,850 -234,889 0.97% 245,263,755
2015-11-30 2015-11-26 8.192 30,639,739 -35,058 0.98% 251,003,975
2015-11-27 2015-11-25 8.169 30,674,797 +84,139 0.98% 250,591,198
2015-11-26 2015-11-24 8.215 30,590,658 +350,582 0.97% 251,299,954
2015-11-25 2015-11-23 8.306 30,240,076 -8,765 0.96% 251,180,170
2015-11-24 2015-11-20 8.306 30,248,841 +85,893 0.96% 251,252,974
2015-11-23 2015-11-19 8.249 30,162,948 +101,668 0.96% 248,818,791
2015-11-20 2015-11-18 8.272 30,061,280 +1,078 0.96% 248,666,092
2015-11-19 2015-11-17 8.340 30,060,202 -8,104 0.96% 250,715,027
2015-11-18 2015-11-16 8.569 30,068,306 -8,765 0.96% 257,643,975
2015-11-17 2015-11-13 8.763 30,077,071 -49,741 0.96% 263,552,933
2015-11-13 2015-11-11 8.455 30,126,812 -10,518 0.96% 254,707,937
2015-11-12 2015-11-10 8.432 30,137,330 +5,259 0.96% 254,109,151
2015-11-11 2015-11-09 8.614 30,132,071 -7,012 0.96% 259,565,535
2015-11-10 2015-11-06 8.557 30,139,083 +7,012 0.96% 257,906,561
2015-11-09 2015-11-05 8.500 30,132,071 -7,012 0.96% 256,127,581
2015-11-06 2015-11-04 8.352 30,139,083 +7,012 0.96% 251,716,804
2015-11-05 2015-11-03 8.329 30,132,071 +369,863 0.96% 250,970,650
2015-11-04 2015-11-02 8.101 29,762,208 +6,140,295 0.95% 241,098,545
2015-11-03 2015-10-30 8.124 23,621,913 +127,962 0.75% 191,896,102
2015-11-02 2015-10-29 8.192 23,493,951 +33,305 0.75% 192,464,926
2015-10-30 2015-10-28 8.204 23,460,646 +57,846 0.75% 192,459,764
2015-10-29 2015-10-27 8.238 23,402,800 -12,270 0.75% 192,786,275
2015-10-28 2015-10-26 8.215 23,415,070 +322,535 0.75% 192,353,038
2015-10-27 2015-10-23 8.135 23,092,535 +156,008 0.74% 187,859,098
2015-10-26 2015-10-22 8.112 22,936,527 +170,032 0.73% 186,066,570
2015-10-23 2015-10-20 8.101 22,766,495 +3,506 0.73% 184,427,473
2015-10-22 2015-10-19 8.169 22,762,989 -17,529 0.73% 185,957,374
2015-10-20 2015-10-16 8.158 22,780,518 +17,529 0.73% 185,840,656
2015-10-19 2015-10-15 8.124 22,762,989 -517,107 0.73% 184,918,506
2015-10-16 2015-10-14 8.135 23,280,096 +47,988 0.74% 189,384,918
2015-10-15 2015-10-13 8.124 23,232,108 +469,779 0.74% 188,729,463
2015-10-12 2015-10-08 8.067 22,762,329 +17,529 0.73% 183,614,597
2015-10-09 2015-10-07 7.975 22,744,800 -38,564 0.72% 181,397,122
2015-10-08 2015-10-06 7.975 22,783,364 +54,340 0.73% 181,704,682
2015-10-05 2015-09-30 7.644 22,729,024 -5,788 0.72% 173,750,748
2015-10-02 2015-09-29 7.713 22,734,812 -80,538 0.72% 175,351,367
2015-09-30 2015-09-25 8.056 22,815,350 -1,753 0.73% 183,791,332
2015-09-29 2015-09-24 7.952 22,817,103 +145,343 0.73% 181,445,612
2015-09-25 2015-09-23 8.113 22,671,760 -198 0.73% 183,937,300
2015-09-24 2015-09-22 8.297 22,671,958 +6,962 0.73% 188,107,494
2015-09-23 2015-09-21 8.205 22,664,996 -66,135 0.73% 185,966,077
2015-09-22 2015-09-18 8.216 22,731,131 -11,506 0.73% 186,769,931
2015-09-21 2015-09-17 8.205 22,742,637 +64,395 0.73% 186,603,121
2015-09-18 2015-09-16 8.159 22,678,242 +5,856 0.73% 185,032,325
2015-09-17 2015-09-15 8.079 22,672,386 -1,063 0.73% 183,160,754
2015-09-16 2015-09-14 8.182 22,673,449 -4,351,011 0.73% 185,514,326
2015-09-15 2015-09-11 8.285 27,024,460 +5,222 0.87% 223,909,315
2015-09-14 2015-09-10 8.343 27,019,238 +88,760 0.87% 225,418,517
2015-09-11 2015-09-09 8.676 26,930,478 +474 0.86% 233,652,744
2015-09-10 2015-09-08 8.446 26,930,004 -20,421 0.86% 227,459,263
2015-09-08 2015-09-04 8.274 26,950,425 +8,177 0.87% 222,986,200
2015-09-07 2015-09-02 8.343 26,942,248 -25,581 0.86% 224,776,198
2015-09-04 2015-09-01 8.538 26,967,829 -9,030 0.87% 230,257,970
2015-09-02 2015-08-31 8.745 26,976,859 -39,575 0.87% 235,915,193
2015-09-01 2015-08-28 8.986 27,016,434 -15,610 0.87% 242,780,974
2015-08-31 2015-08-27 9.101 27,032,044 -58,711 0.87% 246,027,662
2015-08-27 2015-08-25 9.320 27,090,755 +904,965 0.87% 252,477,008
2015-08-26 2015-08-24 9.193 26,185,790 +2,020 0.84% 240,732,951
2015-08-25 2015-08-21 9.825 26,183,770 -9,408 0.84% 257,263,494
2015-08-24 2015-08-20 10.021 26,193,178 +5,043 0.84% 262,472,949
2015-08-21 2015-08-19 10.216 26,188,135 +6,894 0.84% 267,538,448
2015-08-20 2015-08-18 10.538 26,181,241 +6,281 0.84% 275,892,208
2015-08-19 2015-08-17 10.595 26,174,960 +140 0.84% 277,329,979
2015-08-18 2015-08-14 10.699 26,174,820 +20,220 0.84% 280,035,607
2015-08-17 2015-08-13 10.722 26,154,600 +3,870 0.84% 280,420,396
2015-08-14 2015-08-12 10.917 26,150,730 +127,050 0.84% 285,487,629
2015-08-12 2015-08-10 11.262 26,023,680 -954 0.84% 293,072,222
2015-08-11 2015-08-07 11.250 26,024,634 -1,963 0.84% 292,783,902
2015-08-10 2015-08-06 11.319 26,026,597 -5,221 0.84% 294,600,507
2015-08-07 2015-08-05 11.308 26,031,818 -33,965 0.84% 294,360,458
2015-08-06 2015-08-04 11.515 26,065,783 +6,961 0.84% 300,136,192
2015-08-05 2015-08-03 11.515 26,058,822 +31,328 0.84% 300,056,039
2015-08-03 2015-07-30 11.331 26,027,494 -59,340 0.84% 294,909,757
2015-07-31 2015-07-29 11.434 26,086,834 +25,891 0.84% 298,280,132
2015-07-30 2015-07-28 11.181 26,060,943 -25,642 0.84% 291,395,498
2015-07-29 2015-07-27 11.492 26,086,585 -43,510 0.84% 299,776,166
2015-07-28 2015-07-24 11.584 26,130,095 -45,251 0.84% 302,678,374
2015-07-27 2015-07-23 11.606 26,175,346 -34,808 0.84% 303,804,132
2015-07-24 2015-07-22 11.606 26,210,154 -29,587 0.84% 304,208,131
2015-07-23 2015-07-21 11.629 26,239,741 -3,481 0.84% 305,154,605
2015-07-22 2015-07-20 11.652 26,243,222 +22,626 0.84% 305,798,240
2015-07-21 2015-07-17 11.744 26,220,596 -90 0.84% 307,945,120
2015-07-20 2015-07-16 11.538 26,220,686 +186,223 0.84% 302,522,468
2015-07-16 2015-07-14 11.561 26,034,463 +953 0.84% 300,972,265
2015-07-15 2015-07-13 11.675 26,033,510 -6,817 0.84% 303,952,910
2015-07-14 2015-07-10 11.859 26,040,327 +15,328 0.84% 308,820,415
2015-07-13 2015-07-09 11.836 26,024,999 -28,118 0.84% 308,040,499
2015-07-10 2015-07-08 11.629 26,053,117 +39,341 0.84% 302,984,264
2015-07-08 2015-07-06 12.204 26,013,776 -1,097 0.84% 317,473,723
2015-07-07 2015-07-03 12.503 26,014,873 -2,835 0.84% 325,259,865
2015-07-06 2015-07-02 12.549 26,017,708 -3,771 0.84% 326,491,249
2015-06-26 2015-06-24 12.985 26,021,479 -5,996 0.84% 337,901,634
2015-06-24 2015-06-22 12.985 26,027,475 +10,442 0.84% 337,979,495
2015-06-23 2015-06-19 13.054 26,017,033 -2,206 0.84% 339,637,762
2015-06-22 2015-06-18 13.399 26,019,239 -4,993 0.84% 348,636,628
2015-06-19 2015-06-17 13.399 26,024,232 -3,303 0.84% 348,703,530
2015-06-18 2015-06-16 13.307 26,027,535 -35,442 0.84% 346,355,007
2015-06-17 2015-06-15 13.215 26,062,977 -15,663 0.84% 344,430,604
2015-06-16 2015-06-12 13.192 26,078,640 -19,145 0.84% 344,038,225
2015-06-15 2015-06-11 13.261 26,097,785 +17,404 0.84% 346,090,222
2015-06-12 2015-06-10 13.215 26,080,381 +1,343 0.84% 344,660,603
2015-06-11 2015-06-09 12.894 26,079,038 -1,868 0.84% 336,251,551
2015-06-10 2015-06-08 13.146 26,080,906 +66,238 0.84% 342,869,276
2015-06-09 2015-06-05 13.445 26,014,668 -1,195 0.84% 349,771,179
2015-06-05 2015-06-03 13.491 26,015,863 -57,433 0.84% 350,983,100
2015-06-04 2015-06-02 13.606 26,073,296 -13,924 0.84% 354,754,170
2015-06-03 2015-06-01 13.399 26,087,220 -16,530 0.84% 349,547,518
2015-06-02 2015-05-29 13.698 26,103,750 -143,650 0.84% 357,577,467
2015-06-01 2015-05-28 14.137 26,247,400 +185,243 0.84% 371,065,229
2015-05-29 2015-05-27 14.322 26,062,157 +72,727 0.84% 373,262,702
2015-05-28 2015-05-26 14.414 25,989,430 +4,804 0.84% 374,622,531
2015-05-27 2015-05-22 14.299 25,984,626 +127,550 0.84% 371,552,056
2015-05-21 2015-05-19 14.091 25,857,076 -31,169 0.83% 364,352,535
2015-05-20 2015-05-18 13.906 25,888,245 -164,502 0.84% 360,007,584
2015-05-19 2015-05-15 14.137 26,052,747 +194,085 0.84% 368,313,377
2015-05-18 2015-05-14 13.906 25,858,662 -361,905 0.83% 359,596,197
2015-05-15 2015-05-13 13.837 26,220,567 +361,905 0.85% 362,811,839
2015-05-14 2015-05-12 13.213 25,858,662 +8,239 0.83% 341,676,120
2015-05-13 2015-05-11 13.398 25,850,423 +65,948 0.83% 346,344,421
2015-05-12 2015-05-08 13.375 25,784,475 -1,960 0.83% 344,865,227
2015-05-11 2015-05-07 13.375 25,786,435 -12,687 0.83% 344,891,441
2015-05-08 2015-05-06 13.560 25,799,122 -168,789 0.83% 349,828,813
2015-05-07 2015-05-05 13.952 25,967,911 +140,260 0.84% 362,315,156
2015-05-06 2015-05-04 13.652 25,827,651 +20,092 0.83% 352,602,136
2015-05-05 2015-04-30 13.629 25,807,559 -16,801 0.83% 351,731,682
2015-05-04 2015-04-29 13.537 25,824,360 -24,242 0.83% 349,574,490
2015-04-30 2015-04-28 13.721 25,848,602 +19,896 0.83% 354,679,472
2015-04-29 2015-04-27 13.791 25,828,706 +18,632 0.83% 356,196,403
2015-04-28 2015-04-24 13.629 25,810,074 +58,874 0.83% 351,765,959
2015-04-27 2015-04-23 13.652 25,751,200 +41,099 0.83% 351,558,418
2015-04-23 2015-04-21 13.375 25,710,101 -207,191 0.83% 343,870,480
2015-04-22 2015-04-20 13.190 25,917,292 +199,267 0.84% 341,852,121
2015-04-21 2015-04-17 13.167 25,718,025 +6,926 0.83% 338,629,679
2015-04-20 2015-04-16 13.098 25,711,099 -98,701 0.83% 336,756,703
2015-04-17 2015-04-15 12.705 25,809,800 +93,783 0.83% 327,913,939
2015-04-16 2015-04-14 13.190 25,716,017 +119,823 0.83% 339,197,280
2015-04-15 2015-04-13 13.283 25,596,194 +104,220 0.83% 339,981,892
2015-04-14 2015-04-10 13.213 25,491,974 -225,841 0.82% 336,830,992
2015-04-13 2015-04-09 13.028 25,717,815 -98,943 0.83% 335,062,420
2015-04-10 2015-04-08 12.728 25,816,758 +342,856 0.83% 328,598,708
2015-04-09 2015-04-02 12.382 25,473,902 -128,138 0.82% 315,408,078
2015-04-08 2015-04-01 12.428 25,602,040 +140,987 0.83% 318,177,450
2015-04-02 2015-03-31 12.312 25,461,053 +229,714 0.82% 313,484,534
2015-04-01 2015-03-30 12.243 25,231,339 +12,464 0.81% 308,907,688
2015-03-31 2015-03-27 12.197 25,218,875 -11,707 0.81% 307,589,978
2015-03-30 2015-03-26 12.104 25,230,582 -232,034 0.81% 305,401,457
2015-03-27 2015-03-25 12.451 25,462,616 +245,125 0.82% 317,032,901
2015-03-26 2015-03-24 12.359 25,217,491 +24,243 0.81% 311,650,771
2015-03-25 2015-03-23 12.104 25,193,248 -58,875 0.81% 304,949,551
2015-03-24 2015-03-20 12.451 25,252,123 -86,580 0.81% 314,412,070
2015-03-23 2015-03-19 12.335 25,338,703 +175,009 0.82% 312,563,447
2015-03-20 2015-03-18 12.174 25,163,694 +44,017 0.81% 306,335,663
2015-03-19 2015-03-17 12.151 25,119,677 +27,221 0.81% 305,219,547
2015-03-18 2015-03-16 12.243 25,092,456 -8,775,192 0.81% 307,207,341
2015-03-17 2015-03-13 12.359 33,867,648 +274,458 1.09% 418,553,876
2015-03-16 2015-03-12 12.359 33,593,190 -222 1.08% 415,161,983
2015-03-13 2015-03-11 12.266 33,593,412 +87,924 1.08% 412,060,691
2015-03-12 2015-03-10 12.058 33,505,488 -75,641 1.08% 404,016,405
2015-03-11 2015-03-09 12.104 33,581,129 +65,801 1.08% 406,479,950
2015-03-06 2015-03-04 12.266 33,515,328 +36,945 1.08% 411,102,903
2015-03-05 2015-03-03 12.104 33,478,383 +181,530 1.08% 405,236,270
2015-03-04 2015-03-02 12.012 33,296,853 +43,287 1.07% 399,962,322
2015-03-03 2015-02-27 12.104 33,253,566 +19,048 1.07% 402,514,992
2015-02-27 2015-02-25 12.035 33,234,518 +70,039 1.07% 399,981,272
2015-02-26 2015-02-24 12.035 33,164,479 -57,196 1.07% 399,138,344
2015-02-25 2015-02-23 12.104 33,221,675 +57,057 1.07% 402,128,970
2015-02-24 2015-02-18 11.989 33,164,618 +92,390 1.07% 397,607,810
2015-02-23 2015-02-16 11.943 33,072,228 +163,091 1.07% 394,972,215
2015-02-16 2015-02-12 11.850 32,909,137 +7,101,289 1.06% 389,983,657
2015-02-13 2015-02-11 11.920 25,807,848 +91,470 0.83% 307,619,628
2015-02-12 2015-02-10 11.897 25,716,378 -26,161 0.83% 305,935,292
2015-02-11 2015-02-09 12.104 25,742,539 +6,763 0.83% 311,598,397
2015-02-10 2015-02-06 12.104 25,735,776 -36,363 0.83% 311,516,535
2015-02-09 2015-02-05 11.966 25,772,139 -50,217 0.83% 308,384,665
2015-02-06 2015-02-04 12.081 25,822,356 +26,400 0.83% 311,968,038
2015-02-05 2015-02-03 11.827 25,795,956 +100,112 0.83% 305,094,331
2015-02-04 2015-02-02 11.827 25,695,844 +196,061 0.83% 303,910,284
2015-02-03 2015-01-30 11.666 25,499,783 +1,853 0.82% 297,468,108
2015-02-02 2015-01-29 11.642 25,497,930 -10,660 0.82% 296,857,489
2015-01-30 2015-01-28 11.666 25,508,590 +124,295 0.82% 297,570,847
2015-01-28 2015-01-26 11.689 25,384,295 -5,195 0.82% 296,707,259
2015-01-27 2015-01-23 11.712 25,389,490 -20,928 0.82% 297,354,480
2015-01-26 2015-01-22 11.666 25,410,418 -45,295 0.82% 296,425,620
2015-01-23 2015-01-21 11.619 25,455,713 +83,225 0.82% 295,777,954
2015-01-22 2015-01-20 11.735 25,372,488 +92,942 0.82% 297,741,462
2015-01-21 2015-01-19 11.666 25,279,546 +85,844 0.82% 294,898,930
2015-01-20 2015-01-16 11.873 25,193,702 +25,974 0.81% 299,135,293
2015-01-19 2015-01-15 12.058 25,167,728 -15,584 0.81% 303,477,895
2015-01-16 2015-01-14 12.151 25,183,312 +78,794 0.81% 305,992,752
2015-01-14 2015-01-12 12.197 25,104,518 -8,095 0.81% 306,195,186
2015-01-13 2015-01-09 12.151 25,112,613 +8,095 0.81% 305,133,715
2015-01-09 2015-01-07 12.081 25,104,518 +24,625 0.81% 303,295,611
2015-01-08 2015-01-06 12.197 25,079,893 +81,364 0.81% 305,894,840
2015-01-07 2015-01-05 12.243 24,998,529 +75,712 0.81% 306,057,392
2015-01-06 2015-01-02 12.382 24,922,817 +1,971 0.80% 308,584,755
2015-01-05 2014-12-31 12.359 24,920,846 +69,874 0.80% 307,984,679
2015-01-02 2014-12-29 12.197 24,850,972 -916 0.80% 303,102,732
2014-12-30 2014-12-24 12.243 24,851,888 -10,263,157 0.80% 304,262,063
2014-12-29 2014-12-22 12.382 35,115,045 +77,341 1.13% 434,781,011
2014-12-23 2014-12-19 12.128 35,037,704 +41,559 1.13% 424,920,312
2014-12-22 2014-12-18 12.012 34,996,145 +4,149,836 1.13% 420,374,245
2014-12-19 2014-12-17 12.174 30,846,309 +88,961 1.14% 375,514,204
2014-12-18 2014-12-16 12.359 30,757,348 -434 1.13% 380,115,183
2014-12-17 2014-12-15 12.497 30,757,782 +9,151 1.13% 384,383,581
2014-12-16 2014-12-12 12.566 30,748,631 -1,506 1.13% 386,400,103
2014-12-15 2014-12-11 12.613 30,750,137 -9,154 1.13% 387,839,686
2014-12-12 2014-12-10 12.636 30,759,291 +130,101 1.13% 388,665,683
2014-12-11 2014-12-09 12.543 30,629,190 +32,559 1.13% 384,191,622
2014-12-10 2014-12-08 12.590 30,596,631 +114,696 1.13% 385,196,791
2014-12-09 2014-12-05 12.566 30,481,935 -70,996 1.12% 383,048,690
2014-12-08 2014-12-04 12.566 30,552,931 +77,922 1.13% 383,940,855
2014-12-05 2014-12-03 12.566 30,475,009 +82,186 1.12% 382,961,655
2014-12-04 2014-12-02 12.520 30,392,823 +12,977 1.12% 380,524,721
2014-12-03 2014-12-01 12.636 30,379,846 -44,458 1.12% 383,871,123
2014-12-02 2014-11-28 12.405 30,424,304 +30,331 1.12% 377,404,858
2014-12-01 2014-11-27 12.613 30,393,973 -93,268 1.12% 383,347,526
2014-11-28 2014-11-26 12.289 30,487,241 -146,603 1.12% 374,664,293
2014-11-27 2014-11-25 11.157 30,633,844 +373,666 1.13% 341,791,436
2014-11-26 2014-11-24 12.613 30,260,178 +112,965 1.12% 381,660,021
2014-11-25 2014-11-21 12.543 30,147,213 -131,602 1.11% 378,146,032
2014-11-24 2014-11-20 12.497 30,278,815 +109,989 1.12% 378,397,875
2014-11-21 2014-11-19 12.474 30,168,826 +107,310 1.11% 376,326,429
2014-11-20 2014-11-18 12.497 30,061,516 -23,007 1.11% 375,682,264
2014-11-19 2014-11-17 12.566 30,084,523 -859,447 1.11% 378,054,645
2014-11-18 2014-11-14 12.428 30,943,970 +815,010 1.14% 384,565,974
2014-11-17 2014-11-13 12.520 30,128,960 +27,706 1.11% 377,221,099
2014-11-14 2014-11-12 12.405 30,101,254 -2,736 1.11% 373,397,515
2014-11-13 2014-11-11 12.659 30,103,990 +195,186 1.11% 381,080,888
2014-11-12 2014-11-10 12.566 29,908,804 +98,589 1.10% 375,846,487
2014-11-11 2014-11-07 12.405 29,810,215 -58,874 1.10% 369,787,259
2014-11-10 2014-11-06 12.382 29,869,089 +60,606 1.10% 369,827,597
2014-11-07 2014-11-05 12.382 29,808,483 -6,871 1.10% 369,077,197
2014-11-06 2014-11-04 12.751 29,815,354 +88,312 1.10% 380,182,040
2014-11-05 2014-11-03 12.797 29,727,042 -866 1.10% 380,429,346
2014-11-04 2014-10-31 13.005 29,727,908 -123,085 1.10% 386,620,868
2014-11-03 2014-10-30 12.821 29,850,993 +120,911 1.10% 382,705,157
2014-10-31 2014-10-29 12.728 29,730,082 +26,804 1.10% 378,407,953
2014-10-30 2014-10-28 12.797 29,703,278 +105,143 1.10% 380,125,228
2014-10-29 2014-10-27 12.774 29,598,135 +125,229 1.09% 378,095,951
2014-10-28 2014-10-24 12.774 29,472,906 -39 1.09% 376,496,236
2014-10-24 2014-10-22 12.821 29,472,945 +78,795 1.09% 377,858,386
2014-10-23 2014-10-21 12.659 29,394,150 -68,335 1.08% 372,095,154
2014-10-22 2014-10-20 12.751 29,462,485 +78,788 1.09% 375,682,531
2014-10-21 2014-10-17 12.774 29,383,697 -10,500 1.08% 375,356,652
2014-10-20 2014-10-16 12.797 29,394,197 -622 1.08% 376,169,790
2014-10-17 2014-10-15 12.959 29,394,819 -165,453 1.08% 380,930,898
2014-10-16 2014-10-14 12.982 29,560,272 +263,235 1.09% 383,757,866
2014-10-15 2014-10-13 12.936 29,297,037 -199,834 1.08% 378,986,967
2014-10-10 2014-10-08 13.329 29,496,871 +22,898 1.09% 393,155,460
2014-10-08 2014-10-06 13.236 29,473,973 -118,490 1.09% 390,126,860
2014-10-07 2014-10-03 13.283 29,592,463 -209,778 1.09% 393,062,405
2014-10-06 2014-09-30 13.306 29,802,241 +445,316 1.10% 396,537,217
2014-10-03 2014-09-29 13.259 29,356,925 -7,055 1.08% 389,255,721
2014-09-30 2014-09-26 13.537 29,363,980 +64,867 1.08% 397,488,972
2014-09-29 2014-09-25 13.652 29,299,113 -247,619 1.08% 399,994,945
2014-09-26 2014-09-24 13.629 29,546,732 +64,208 1.09% 402,692,938
2014-09-25 2014-09-23 13.699 29,482,524 +109,437 1.09% 403,871,430
2014-09-24 2014-09-22 13.768 29,373,087 +201,438 1.08% 404,418,249
2014-09-23 2014-09-19 13.768 29,171,649 +32,334 1.08% 401,644,785
2014-09-19 2014-09-17 13.815 29,139,315 -634,824 1.08% 402,552,718
2014-09-18 2014-09-16 13.768 29,774,139 +652,239 1.10% 409,940,064
2014-09-17 2014-09-15 13.861 29,121,900 +50,640 1.08% 403,664,444
2014-09-16 2014-09-12 13.908 29,071,260 +79,042 1.08% 404,312,471
2014-09-15 2014-09-11 13.815 28,992,218 +39,197 1.07% 400,520,608
2014-09-12 2014-09-10 13.908 28,953,021 +590 1.07% 402,668,046
2014-09-08 2014-09-04 14.349 28,952,431 -3,886 1.07% 415,432,022
2014-09-05 2014-09-03 14.326 28,956,317 +24,138 1.07% 414,815,471
2014-09-04 2014-09-02 14.117 28,932,179 +276,302 1.07% 408,423,932
2014-09-03 2014-09-01 14.047 28,655,877 +59,712 1.06% 402,527,484
2014-08-29 2014-08-27 14.209 28,596,165 +43,552 1.06% 406,336,351
2014-08-28 2014-08-26 14.117 28,552,613 -70,634 1.06% 403,065,751
2014-08-27 2014-08-25 14.140 28,623,247 -20,328 1.06% 404,727,440
2014-08-26 2014-08-22 14.209 28,643,575 -22,254 1.06% 407,010,022
2014-08-25 2014-08-21 14.093 28,665,829 +12,489 1.06% 403,998,410
2014-08-22 2014-08-20 14.279 28,653,340 +41,891 1.06% 409,144,604
2014-08-21 2014-08-19 14.117 28,611,449 +98,160 1.06% 403,896,316
2014-08-20 2014-08-18 13.815 28,513,289 +64,441 1.06% 393,904,317
2014-08-19 2014-08-15 13.838 28,448,848 -43,701 1.05% 393,674,608
2014-08-18 2014-08-14 13.861 28,492,549 -20,674 1.06% 394,940,884
2014-08-15 2014-08-13 13.861 28,513,223 +129,835 1.06% 395,227,451
2014-08-14 2014-08-12 13.815 28,383,388 -5,168 1.05% 392,109,766
2014-08-13 2014-08-11 13.745 28,388,556 +5,168 1.05% 390,203,777
2014-08-08 2014-08-06 13.884 28,383,388 +13,092 1.05% 394,086,790
2014-08-07 2014-08-05 14.024 28,370,296 -94,624 1.05% 397,857,239
2014-08-06 2014-08-04 14.117 28,464,920 +56,267 1.05% 401,827,825
2014-08-05 2014-08-01 14.117 28,408,653 +184,683 1.05% 401,033,526
2014-08-04 2014-07-31 14.279 28,223,970 +40,036 1.05% 403,013,577
2014-08-01 2014-07-30 14.140 28,183,934 +19,787 1.04% 398,515,635
2014-07-31 2014-07-29 14.024 28,164,147 -8,126 1.04% 394,966,263
2014-07-29 2014-07-25 13.977 28,172,273 -20,260 1.04% 393,772,007
2014-07-28 2014-07-24 13.977 28,192,533 -21,098 1.04% 394,055,187
2014-07-25 2014-07-23 13.884 28,213,631 +49,524 1.05% 391,729,813
2014-07-24 2014-07-22 13.768 28,164,107 +98,446 1.04% 387,772,618
2014-07-23 2014-07-21 13.815 28,065,661 +76,452 1.04% 387,720,443
2014-07-22 2014-07-18 13.722 27,989,209 +1,596 1.04% 384,064,853
2014-07-21 2014-07-17 13.722 27,987,613 +15,754 1.04% 384,042,953
2014-07-18 2014-07-16 13.675 27,971,859 +65,686 1.04% 382,527,872
2014-07-17 2014-07-15 13.792 27,906,173 +77,008 1.03% 384,869,226
2014-07-16 2014-07-14 13.652 27,829,165 +60,434 1.03% 379,930,327
2014-07-15 2014-07-11 13.652 27,768,731 -46,363 1.03% 379,105,268
2014-07-14 2014-07-10 13.699 27,815,094 +52,422 1.03% 381,029,853
2014-07-11 2014-07-09 13.699 27,762,672 +7,495 1.03% 380,311,741
2014-07-10 2014-07-08 13.838 27,755,177 +26,452 1.03% 384,075,602
2014-07-09 2014-07-07 13.815 27,728,725 +66,362 1.03% 383,065,752
2014-07-08 2014-07-04 13.815 27,662,363 +8,714 1.03% 382,148,977
2014-07-07 2014-07-03 14.001 27,653,649 +248,083 1.02% 387,165,114
2014-07-04 2014-07-02 14.001 27,405,566 +56,500 1.02% 383,691,826
2014-07-03 2014-06-30 14.093 27,349,066 +4,989 1.01% 385,440,770
2014-07-02 2014-06-27 14.140 27,344,077 +690 1.01% 386,640,212
2014-06-30 2014-06-26 14.047 27,343,387 -2,413 1.01% 384,091,011
2014-06-27 2014-06-25 13.884 27,345,800 +29,866 1.01% 379,680,486
2014-06-26 2014-06-24 13.838 27,315,934 +75,304 1.01% 377,997,366
2014-06-25 2014-06-23 13.884 27,240,630 +56,266 1.01% 378,220,262
2014-06-24 2014-06-20 14.001 27,184,364 -3,445 1.01% 380,594,886
2014-06-23 2014-06-19 14.047 27,187,809 +3,445 1.01% 381,905,616
2014-06-20 2014-06-18 14.024 27,184,364 +484 1.01% 381,226,055
2014-06-19 2014-06-17 14.209 27,183,880 +43,068 1.01% 386,268,529
2014-06-18 2014-06-16 14.326 27,140,812 +24,263 1.01% 388,807,345
2014-06-17 2014-06-13 14.233 27,116,549 -27,564 1.00% 385,941,386
2014-06-16 2014-06-12 14.186 27,144,113 +3,301 1.01% 385,073,227
2014-06-13 2014-06-11 14.279 27,140,812 +10,699 1.01% 387,547,029
2014-06-12 2014-06-10 14.349 27,130,113 +60,431 1.01% 389,283,985
2014-06-11 2014-06-09 14.256 27,069,682 +50,705 1.00% 385,902,849
2014-06-10 2014-06-06 14.349 27,018,977 +60,522 1.00% 387,689,319
2014-06-09 2014-06-05 14.302 26,958,455 -63,600 1.00% 385,569,055
2014-06-06 2014-06-04 14.186 27,022,055 +31,320 1.00% 383,341,681
2014-06-05 2014-06-03 14.209 26,990,735 -44,260 1.00% 383,524,041
2014-06-04 2014-05-30 14.163 27,034,995 +75,803 1.00% 382,901,694
2014-06-03 2014-05-29 14.373 26,959,192 +83,530 1.00% 387,480,142
2014-05-30 2014-05-28 14.419 26,875,662 +106,308 1.00% 387,531,701
2014-05-29 2014-05-27 14.536 26,769,354 -46,878 1.00% 389,116,722
2014-05-28 2014-05-26 14.536 26,816,232 +88,617 1.00% 389,798,136
2014-05-27 2014-05-23 14.419 26,727,615 -40,516 0.99% 385,396,947
2014-05-26 2014-05-22 14.303 26,768,131 +48,730 1.00% 382,863,385
2014-05-23 2014-05-21 14.396 26,719,401 +37,193 0.99% 384,656,085
2014-05-22 2014-05-20 14.466 26,682,208 +84,201 0.99% 385,985,313
2014-05-21 2014-05-19 14.443 26,598,007 -12,019 0.99% 384,147,667
2014-05-20 2014-05-16 14.419 26,610,026 -44,502 0.99% 383,701,381
2014-05-19 2014-05-15 14.559 26,654,528 +29,191 0.99% 388,068,532
2014-05-16 2014-05-14 14.815 26,625,337 -7,558,301 0.99% 394,466,061
2014-05-15 2014-05-13 14.885 34,183,638 -13,263 1.27% 508,834,504
2014-05-14 2014-05-12 14.676 34,196,901 +51,514 1.27% 501,862,465
2014-05-13 2014-05-09 14.862 34,145,387 -101,310 1.27% 507,469,719
2014-05-12 2014-05-08 14.722 34,246,697 +246,854 1.27% 504,188,788
2014-05-09 2014-05-07 14.839 33,999,843 +106,091 1.26% 504,514,623
2014-05-08 2014-05-05 15.048 33,893,752 +56,665 1.26% 510,046,275
2014-05-07 2014-05-02 15.025 33,837,087 -29,191 1.26% 508,405,333
2014-05-05 2014-04-30 14.885 33,866,278 +155,036 1.26% 504,110,498
2014-05-02 2014-04-29 14.979 33,711,242 -435,631 1.25% 504,943,912
2014-04-30 2014-04-28 15.002 34,146,873 -1,574 1.27% 512,264,454
2014-04-29 2014-04-25 15.025 34,148,447 +16,158 1.27% 513,083,545
2014-04-28 2014-04-24 15.002 34,132,289 +669,138 1.27% 512,045,668
2014-04-25 2014-04-23 15.002 33,463,151 +114,676 1.24% 502,007,395
2014-04-24 2014-04-22 15.165 33,348,475 +48,080 1.24% 505,724,952
2014-04-23 2014-04-17 15.095 33,300,395 -1,618 1.24% 502,668,656
2014-04-22 2014-04-16 15.142 33,302,013 +140,290 1.24% 504,244,601
2014-04-17 2014-04-15 15.142 33,161,723 -235,247 1.23% 502,120,391
2014-04-16 2014-04-14 15.048 33,396,970 -1,479,696 1.24% 502,570,507
2014-04-15 2014-04-11 14.979 34,876,666 +1,923,784 1.30% 522,400,218
2014-04-14 2014-04-10 14.909 32,952,882 +55,291 1.23% 491,281,931
2014-04-11 2014-04-09 14.792 32,897,591 +136,134 1.22% 486,625,919
2014-04-10 2014-04-08 14.676 32,761,457 +66,883 1.22% 480,796,361
2014-04-09 2014-04-07 14.839 32,694,574 -170,049 1.22% 485,146,084
2014-04-08 2014-04-04 14.932 32,864,623 +80,705 1.22% 490,731,684
2014-04-04 2014-04-02 14.909 32,783,918 +207,631 1.22% 488,762,912
2014-04-03 2014-04-01 14.839 32,576,287 +52,343 1.21% 483,390,854
2014-04-02 2014-03-31 14.792 32,523,944 +51,513 1.21% 481,098,878
2014-04-01 2014-03-28 14.443 32,472,431 +207,590 1.21% 468,990,350
2014-03-31 2014-03-27 14.210 32,264,841 -515,127 1.20% 458,476,182
2014-03-28 2014-03-26 14.163 32,779,968 +671,740 1.22% 464,268,821
2014-03-27 2014-03-25 14.163 32,108,228 +60,100 1.19% 454,754,842
2014-03-26 2014-03-24 14.163 32,048,128 -120,975 1.19% 453,903,634
2014-03-25 2014-03-21 13.744 32,169,103 +48,508 1.20% 442,128,364
2014-03-24 2014-03-20 14.023 32,120,595 +65,251 1.19% 450,440,557
2014-03-21 2014-03-19 14.513 32,055,344 +123,389 1.19% 465,206,638
2014-03-20 2014-03-18 14.186 31,931,955 -3,435 1.19% 453,002,100
2014-03-19 2014-03-17 14.443 31,935,390 -10,956 1.19% 461,234,015
2014-03-18 2014-03-14 13.930 31,946,346 +210,907 1.19% 445,020,267
2014-03-17 2014-03-13 14.117 31,735,439 -107,492 1.18% 447,996,426
2014-03-14 2014-03-12 14.629 31,842,931 -3,434 1.18% 465,832,831
2014-03-13 2014-03-11 14.909 31,846,365 +325,138 1.18% 474,785,292
2014-03-12 2014-03-10 14.815 31,521,227 -18,502 1.17% 467,000,822
2014-03-11 2014-03-07 15.025 31,539,729 -8,478 1.17% 473,887,318
2014-03-10 2014-03-06 15.002 31,548,207 +123,633 1.17% 473,279,794
2014-03-07 2014-03-05 14.955 31,424,574 +19,000,979 1.17% 469,961,024
2014-03-06 2014-03-04 14.909 12,423,595 -159,508 0.46% 185,218,633
2014-03-05 2014-03-03 14.955 12,583,103 +151,472 0.47% 188,182,916
2014-03-04 2014-02-28 15.095 12,431,631 -38,669 0.46% 187,655,169
2014-03-03 2014-02-27 15.211 12,470,300 +354,018 0.46% 189,691,337
2014-02-28 2014-02-26 15.584 12,116,282 +61,817 0.45% 188,822,135
2014-02-27 2014-02-25 15.724 12,054,465 +86,066 0.45% 189,543,601
2014-02-26 2014-02-24 15.794 11,968,399 -19,797 0.45% 189,026,707
2014-02-25 2014-02-21 15.771 11,988,196 -111,629 0.45% 189,060,115
2014-02-24 2014-02-20 15.771 12,099,825 +75,737 0.45% 190,820,563
2014-02-21 2014-02-19 15.794 12,024,088 +216,194 0.45% 189,906,248
2014-02-20 2014-02-18 15.631 11,807,894 +52,925 0.44% 184,566,289
2014-02-19 2014-02-17 15.840 11,754,969 -37,777 0.44% 186,203,489
2014-02-18 2014-02-14 15.864 11,792,746 -74,041 0.44% 187,076,601
2014-02-17 2014-02-13 15.677 11,866,787 +300,846 0.44% 186,039,698
2014-02-14 2014-02-12 16.073 11,565,941 +22,932 0.43% 185,903,462
2014-02-13 2014-02-11 16.167 11,543,009 -139,946 0.43% 186,610,432
2014-02-12 2014-02-10 16.073 11,682,955 +192,318 0.43% 187,784,270
2014-02-11 2014-02-07 15.468 11,490,637 -176,555 0.43% 177,733,625
2014-02-10 2014-02-06 15.258 11,667,192 +116,767 0.43% 178,018,468
2014-02-07 2014-02-05 15.281 11,550,425 +165,291 0.43% 176,505,896
2014-02-06 2014-02-04 14.955 11,385,134 +71,645 0.42% 170,267,041
2014-02-05 2014-01-30 15.025 11,313,489 +268,083 0.42% 169,986,209
2014-02-04 2014-01-28 15.258 11,045,406 -34,750 0.41% 168,531,233
2014-01-29 2014-01-27 15.328 11,080,156 -480,718 0.41% 169,835,777
2014-01-28 2014-01-24 15.398 11,560,874 -31,868 0.43% 178,012,107
2014-01-27 2014-01-23 16.050 11,592,742 +420,927 0.43% 186,064,194
2014-01-24 2014-01-22 16.516 11,171,815 +340,300 0.42% 184,513,176
2014-01-23 2014-01-21 17.052 10,831,515 -37,777 0.40% 184,696,090
2014-01-22 2014-01-20 16.959 10,869,292 +11,138 0.40% 184,327,465
2014-01-21 2014-01-17 17.122 10,858,154 -198,927 0.40% 185,909,144
2014-01-20 2014-01-16 17.098 11,057,081 +348,986 0.41% 189,057,524
2014-01-17 2014-01-15 17.331 10,708,095 +49,968 0.40% 185,584,869
2014-01-16 2014-01-14 17.518 10,658,127 +75,451 0.40% 186,705,085
2014-01-15 2014-01-13 17.424 10,582,676 -128,536 0.39% 184,397,281
2014-01-14 2014-01-10 17.471 10,711,212 +199,487 0.40% 187,135,979
2014-01-13 2014-01-09 17.564 10,511,725 +10,303 0.39% 184,630,205
2014-01-10 2014-01-08 17.681 10,501,422 -785,483 0.39% 185,672,379
2014-01-09 2014-01-07 17.657 11,286,905 +855,130 0.42% 199,297,334
2014-01-08 2014-01-06 17.471 10,431,775 -3,435 0.39% 182,253,925
2014-01-07 2014-01-03 17.588 10,435,210 +74,859 0.39% 183,529,364
2014-01-06 2014-01-02 17.704 10,360,351 +14,200 0.39% 183,419,488
2014-01-03 2013-12-31 17.611 10,346,151 -26,482,143 0.38% 182,204,048
2014-01-02 2013-12-27 17.681 36,828,294 +49,110 1.37% 651,149,621
2013-12-30 2013-12-24 17.820 36,779,184 +62,898 1.37% 655,421,886
2013-12-27 2013-12-20 17.471 36,716,286 +104,487 1.37% 641,471,583
2013-12-23 2013-12-19 17.518 36,611,799 +27,646 1.36% 641,351,810
2013-12-20 2013-12-18 17.960 36,584,153 +13,909 1.36% 657,059,649
2013-12-19 2013-12-17 18.053 36,570,244 +150,420 1.36% 660,217,414
2013-12-17 2013-12-13 17.937 36,419,824 +58,232 1.35% 653,259,873
2013-12-13 2013-12-11 18.077 36,361,592 -260,660 1.35% 657,297,568
2013-12-12 2013-12-10 17.984 36,622,252 +279,892 1.36% 658,597,020
2013-12-11 2013-12-09 18.100 36,342,360 +38,199 1.35% 657,796,501
2013-12-10 2013-12-06 18.053 36,304,161 +29,370 1.35% 655,413,710
2013-12-09 2013-12-05 18.147 36,274,791 +115,219 1.35% 658,263,525
2013-12-06 2013-12-04 18.356 36,159,572 +1,374 1.34% 663,753,636
2013-12-05 2013-12-03 18.403 36,158,198 -305,065 1.34% 665,413,005
2013-12-04 2013-12-02 17.844 36,463,263 +420,696 1.36% 650,641,430
2013-12-03 2013-11-29 17.285 36,042,567 +109,983 1.34% 622,984,203
2013-12-02 2013-11-28 17.261 35,932,584 +6,353 1.34% 620,246,142
2013-11-29 2013-11-27 17.261 35,926,231 +68,170 1.34% 620,136,481
2013-11-28 2013-11-26 17.098 35,858,061 +1,717 1.33% 613,112,649
2013-11-27 2013-11-25 16.982 35,856,344 -41,211 1.33% 608,906,974
2013-11-26 2013-11-22 16.749 35,897,555 +70,291 1.33% 601,244,580
2013-11-25 2013-11-21 16.539 35,827,264 +108,350 1.33% 592,556,010
2013-11-22 2013-11-20 16.632 35,718,914 +54,966 1.33% 594,092,230
2013-11-21 2013-11-19 16.493 35,663,948 +114,360 1.33% 588,193,323
2013-11-19 2013-11-15 16.493 35,549,588 +73,493 1.32% 586,307,222
2013-11-18 2013-11-14 16.236 35,476,095 -43,450 1.32% 576,004,666
2013-11-15 2013-11-13 15.794 35,519,545 +119,684 1.32% 560,989,202
2013-11-14 2013-11-12 16.120 35,399,861 -49,797 1.32% 570,643,751
2013-11-13 2013-11-11 16.283 35,449,658 +25,764 1.32% 577,227,004
2013-11-12 2013-11-08 16.423 35,423,894 +102,770 1.32% 581,758,625
2013-11-11 2013-11-07 16.423 35,321,124 +53,403 1.31% 580,070,857
2013-11-08 2013-11-06 16.726 35,267,721 +49,968 1.31% 589,874,001
2013-11-07 2013-11-05 16.563 35,217,753 +106,348 1.31% 583,295,544
2013-11-05 2013-11-01 16.516 35,111,405 +85,599 1.31% 579,898,330
2013-11-04 2013-10-31 16.539 35,025,806 -37,148 1.30% 579,300,497
2013-11-01 2013-10-30 16.376 35,062,954 +88,169 1.30% 574,197,426
2013-10-31 2013-10-29 15.957 34,974,785 +18,888 1.30% 558,088,456
2013-10-30 2013-10-28 16.539 34,955,897 -7,760 1.30% 578,144,255
2013-10-29 2013-10-25 16.236 34,963,657 +121,880 1.30% 567,684,509
2013-10-28 2013-10-24 16.097 34,841,777 -24,957 1.30% 560,835,839
2013-10-25 2013-10-23 16.073 34,866,734 +99,523 1.30% 560,425,353
2013-10-24 2013-10-22 15.957 34,767,211 +161,307 1.29% 554,776,223
2013-10-23 2013-10-21 15.654 34,605,904 -140,408 1.29% 541,722,515
2013-10-22 2013-10-18 15.421 34,746,312 +276,616 1.29% 535,826,414
2013-10-21 2013-10-17 14.815 34,469,696 -8,586 1.28% 510,683,685
2013-10-18 2013-10-16 14.489 34,478,282 +160,775 1.28% 499,566,625
2013-10-17 2013-10-15 14.233 34,317,507 +20,605 1.28% 488,443,524
2013-10-16 2013-10-11 14.210 34,296,902 +41,535 1.28% 487,351,315
2013-10-15 2013-10-10 14.186 34,255,367 +223,639 1.27% 485,963,143
2013-10-11 2013-10-09 14.350 34,031,728 +77,270 1.27% 488,339,808
2013-10-10 2013-10-08 14.466 33,954,458 +143,499 1.26% 491,185,816
2013-10-09 2013-10-07 14.513 33,810,959 -27,474 1.26% 490,685,190
2013-10-08 2013-10-04 14.559 33,838,433 +96,717 1.26% 492,660,423
2013-10-07 2013-10-03 14.699 33,741,716 -248,983 1.25% 495,968,323
2013-10-04 2013-10-02 14.815 33,990,699 +302,562 1.26% 503,587,134
2013-10-03 2013-09-30 14.955 33,688,137 -70,402 1.25% 503,813,078
2013-10-02 2013-09-27 14.862 33,758,539 -418,962 1.26% 501,720,373
2013-09-30 2013-09-26 14.746 34,177,501 -222,814 1.27% 503,966,222
2013-09-27 2013-09-25 14.652 34,400,315 -124,526 1.28% 504,046,356
2013-09-26 2013-09-24 14.490 34,524,841 +339,347 1.28% 500,262,191
2013-09-25 2013-09-23 14.889 34,185,494 +724,275 1.27% 508,971,077
2013-09-24 2013-09-19 14.818 33,461,219 +56,870 1.25% 495,834,059
2013-09-23 2013-09-18 14.865 33,404,349 +266,061 1.25% 496,557,778
2013-09-19 2013-09-17 14.795 33,138,288 -191,073 1.24% 490,271,836
2013-09-18 2013-09-16 14.748 33,329,361 +216,211 1.25% 491,535,796
2013-09-17 2013-09-13 14.631 33,113,150 +207,981 1.24% 484,465,220
2013-09-16 2013-09-12 14.842 32,905,169 +89,737 1.23% 488,365,925
2013-09-13 2013-09-11 14.818 32,815,432 -34,121 1.23% 486,264,677
2013-09-12 2013-09-10 14.677 32,849,553 +247,543 1.23% 482,149,051
2013-09-11 2013-09-09 14.584 32,602,010 -6,824 1.22% 475,458,132
2013-09-10 2013-09-06 14.279 32,608,834 +143,318 1.22% 465,618,343
2013-09-09 2013-09-05 14.115 32,465,516 -102,361 1.22% 458,243,506
2013-09-06 2013-09-04 14.091 32,567,877 +59,613 1.22% 458,924,707
2013-09-05 2013-09-03 14.068 32,508,264 +98,195 1.22% 457,322,477
2013-09-04 2013-09-02 14.232 32,410,069 -15,354 1.21% 461,260,393
2013-09-03 2013-08-30 13.998 32,425,423 +59,440 1.21% 453,876,294
2013-09-02 2013-08-29 13.974 32,365,983 +75,999 1.21% 452,285,412
2013-08-30 2013-08-28 13.669 32,289,984 +107,479 1.21% 441,381,273
2013-08-29 2013-08-27 13.880 32,182,505 +39,409 1.20% 446,703,207
2013-08-28 2013-08-26 13.763 32,143,096 +153,541 1.20% 442,387,987
2013-08-27 2013-08-23 13.998 31,989,555 +106,200 1.20% 447,775,212
2013-08-26 2013-08-22 13.974 31,883,355 -116,009 1.19% 445,541,121
2013-08-23 2013-08-21 14.068 31,999,364 +270,744 1.20% 450,163,331
2013-08-22 2013-08-20 14.138 31,728,620 +20,472 1.19% 448,586,308
2013-08-21 2013-08-19 14.490 31,708,148 +3,412 1.19% 459,448,534
2013-08-20 2013-08-16 14.279 31,704,736 +207,110 1.19% 452,708,816
2013-08-19 2013-08-15 14.631 31,497,626 -1,599,217 1.18% 460,829,136
2013-08-16 2013-08-13 14.232 33,096,843 +1,704,479 1.24% 471,034,567
2013-08-15 2013-08-12 14.138 31,392,364 +109,219 1.17% 443,832,246
2013-08-13 2013-08-09 13.716 31,283,145 +184,675 1.17% 429,085,454
2013-08-12 2013-08-08 13.716 31,098,470 -10,236 1.16% 426,552,417
2013-08-09 2013-08-07 13.646 31,108,706 +153,030 1.16% 424,504,648
2013-08-08 2013-08-06 14.044 30,955,676 +6,824 1.16% 434,755,048
2013-08-07 2013-08-05 14.138 30,948,852 -20,472 1.16% 437,561,774
2013-08-06 2013-08-02 14.466 30,969,324 +207,110 1.16% 448,016,912
2013-08-05 2013-08-01 14.349 30,762,214 +76,088 1.15% 441,414,433
2013-08-02 2013-07-31 14.302 30,686,126 +47,768 1.15% 438,883,665
2013-08-01 2013-07-30 14.302 30,638,358 +160,536 1.15% 438,200,471
2013-07-31 2013-07-29 15.217 30,477,822 -158,659 1.14% 463,773,729
2013-07-30 2013-07-26 15.334 30,636,481 +268,271 1.15% 469,779,592
2013-07-29 2013-07-25 15.381 30,368,210 +30,708 1.14% 467,089,981
2013-07-26 2013-07-24 15.146 30,337,502 +54,754 1.14% 459,504,590
2013-07-25 2013-07-23 15.193 30,282,748 +22,178 1.13% 460,095,311
2013-07-24 2013-07-22 15.146 30,260,570 +52,887 1.13% 458,339,346
2013-07-23 2013-07-19 15.006 30,207,683 +151,119 1.13% 453,288,715
2013-07-22 2013-07-18 15.193 30,056,564 +48,484 1.12% 456,658,826
2013-07-19 2013-07-17 15.217 30,008,080 +44,357 1.12% 456,625,777
2013-07-18 2013-07-16 15.264 29,963,723 +307,253 1.12% 457,355,894
2013-07-17 2013-07-15 15.826 29,656,470 -8,530 1.11% 469,354,242
2013-07-16 2013-07-12 15.803 29,665,000 +97,797 1.11% 468,793,701
2013-07-15 2013-07-11 15.803 29,567,203 -58,004 1.11% 467,248,223
2013-07-12 2013-07-10 15.779 29,625,207 +123,788 1.11% 467,470,249
2013-07-11 2013-07-09 15.686 29,501,419 +2,649,868 1.10% 462,750,122
2013-07-10 2013-07-08 15.686 26,851,551 +61,416 1.00% 421,185,113
2013-07-09 2013-07-05 15.451 26,790,135 +148,935 1.00% 413,940,419
2013-07-08 2013-07-04 15.475 26,641,200 +36,714 1.00% 412,263,833
2013-07-05 2013-07-03 15.498 26,604,486 +13,648 1.00% 412,319,477
2013-07-04 2013-07-02 15.568 26,590,838 +179,986 1.00% 413,978,343
2013-07-03 2013-06-28 15.709 26,410,852 -146,291 0.99% 414,891,687
2013-07-02 2013-06-27 15.404 26,557,143 +286,611 0.99% 409,095,065
2013-06-28 2013-06-26 15.990 26,270,532 +70,543 0.98% 420,078,796
2013-06-27 2013-06-25 15.826 26,199,989 +15,017 0.98% 414,650,697
2013-06-26 2013-06-24 15.944 26,184,972 +20,810 0.98% 417,482,759
2013-06-25 2013-06-21 15.873 26,164,162 +143,953 0.98% 415,310,601
2013-06-24 2013-06-20 16.225 26,020,209 +21,530 0.97% 422,176,829
2013-06-21 2013-06-19 16.202 25,998,679 +40,944 0.97% 421,217,928
2013-06-20 2013-06-18 16.272 25,957,735 -2,235 0.97% 422,380,425
2013-06-19 2013-06-17 16.178 25,959,970 +11,321,106 0.97% 419,982,114
2013-06-18 2013-06-14 15.850 14,638,864 +205,191 0.55% 232,023,295
2013-06-17 2013-06-13 15.920 14,433,673 -786,464 0.54% 229,786,312
2013-06-14 2013-06-11 16.131 15,220,137 +1,023,293 0.57% 245,518,667
2013-06-13 2013-06-10 16.155 14,196,844 -305,377 0.53% 229,344,617
2013-06-11 2013-06-07 16.061 14,502,221 +51,522 0.54% 232,917,762
2013-06-10 2013-06-06 16.272 14,450,699 -189,709 0.54% 235,139,637
2013-06-07 2013-06-05 16.413 14,640,408 -2,175,167 0.55% 240,286,150
2013-06-06 2013-06-04 16.893 16,815,575 +70,970 0.63% 284,068,734
2013-06-05 2013-06-03 16.940 16,744,605 +1,026,002 0.63% 283,655,573
2013-06-04 2013-05-31 16.870 15,718,603 +105,273 0.59% 265,168,573
2013-06-03 2013-05-30 16.799 15,613,330 +1,781,546 0.58% 262,293,651
2013-05-31 2013-05-29 16.893 13,831,784 -30,261 0.52% 233,662,980
2013-05-30 2013-05-28 16.682 13,862,045 +42,621 0.52% 231,247,008
2013-05-29 2013-05-27 16.682 13,819,424 -8,524 0.52% 230,536,003
2013-05-28 2013-05-24 16.776 13,827,948 -16,401 0.52% 231,975,968
2013-05-27 2013-05-23 16.565 13,844,349 +143,240 0.52% 229,327,669
2013-05-24 2013-05-22 16.940 13,701,109 -17,048 0.51% 232,098,394
2013-05-23 2013-05-21 17.011 13,718,157 +94,089 0.51% 233,352,787
2013-05-22 2013-05-20 16.776 13,624,068 -2,110,578 0.51% 228,555,702
2013-05-21 2013-05-16 16.776 15,734,646 +77,016 0.59% 263,962,501
2013-05-20 2013-05-15 16.917 15,657,630 +883,101 0.59% 264,874,718
2013-05-16 2013-05-14 17.011 14,774,529 -334,146 0.55% 251,322,209
2013-05-15 2013-05-13 17.081 15,108,675 -335,852 0.57% 258,069,675
2013-05-14 2013-05-10 17.081 15,444,527 -1,338,290 0.58% 263,806,328
2013-05-13 2013-05-09 17.128 16,782,817 -760,354 0.63% 287,453,060
2013-05-10 2013-05-08 17.104 17,543,171 +122,748 0.66% 300,064,654
2013-05-09 2013-05-07 17.222 17,420,423 -337,232 0.65% 300,008,785
2013-05-08 2013-05-06 17.362 17,757,655 -180,773 0.67% 308,316,346
2013-05-07 2013-05-03 17.034 17,938,428 -315,606 0.67% 305,562,616
2013-05-06 2013-05-02 17.292 18,254,034 -248,905 0.68% 315,649,830
2013-05-03 2013-04-30 17.597 18,502,939 +231,857 0.69% 325,597,601
2013-05-02 2013-04-29 17.362 18,271,082 -1,137,121 0.68% 317,230,695
2013-04-30 2013-04-26 17.011 19,408,203 +958,113 0.73% 330,143,346
2013-04-29 2013-04-25 16.776 18,450,090 -306,869 0.69% 309,516,458
2013-04-26 2013-04-24 16.635 18,756,959 +535,317 0.70% 312,023,914
2013-04-25 2013-04-23 16.189 18,221,642 +112,689 0.68% 294,995,789
2013-04-24 2013-04-22 16.330 18,108,953 -34,097 0.68% 295,720,749
2013-04-23 2013-04-19 16.471 18,143,050 +90,527 0.68% 298,831,673
2013-04-22 2013-04-18 16.612 18,052,523 -57,965 0.68% 299,881,988
2013-04-19 2013-04-17 16.494 18,110,488 +83,537 0.68% 298,720,271
2013-04-18 2013-04-16 16.095 18,026,951 +28,982 0.68% 290,152,028
2013-04-17 2013-04-15 16.588 17,997,969 +5,115 0.67% 298,553,475
2013-04-16 2013-04-12 17.081 17,992,854 -337,557 0.67% 307,334,031
2013-04-15 2013-04-11 17.081 18,330,411 +245,496 0.69% 313,099,806
2013-04-12 2013-04-10 17.034 18,084,915 +22,163 0.68% 308,057,871
2013-04-11 2013-04-09 16.893 18,062,752 +135,312 0.68% 305,137,534
2013-04-10 2013-04-08 16.846 17,927,440 -23,868 0.67% 302,010,428
2013-04-09 2013-04-05 17.362 17,951,308 -302,863 0.67% 311,678,636
2013-04-08 2013-04-03 17.855 18,254,171 -209,694 0.68% 325,931,239
2013-04-05 2013-04-02 17.832 18,463,865 -37,506 0.69% 329,242,147
2013-04-03 2013-03-28 17.832 18,501,371 +127,862 0.69% 329,910,943
2013-04-02 2013-03-27 18.254 18,373,509 +293,231 0.69% 335,390,626
2013-03-28 2013-03-26 18.629 18,080,278 +11,942 0.68% 336,825,391
2013-03-27 2013-03-25 18.770 18,068,336 -83,536 0.68% 339,146,517
2013-03-26 2013-03-22 19.404 18,151,872 -190,941 0.68% 352,213,620
2013-03-25 2013-03-21 19.943 18,342,813 +90,356 0.69% 365,817,166
2013-03-22 2013-03-20 19.451 18,252,457 +71,603 0.68% 355,021,849
2013-03-21 2013-03-19 19.779 18,180,854 +73,307 0.68% 359,601,149
2013-03-20 2013-03-18 19.615 18,107,547 +13,639 0.68% 355,177,229
2013-03-19 2013-03-15 20.811 18,093,908 +1,846 0.68% 376,560,892
2013-03-18 2013-03-14 20.413 18,092,062 -23,867 0.68% 369,306,147
2013-03-15 2013-03-13 20.553 18,115,929 +8,382 0.68% 372,343,634
2013-03-14 2013-03-12 20.436 18,107,547 -345,910 0.68% 370,047,089
2013-03-13 2013-03-11 21.116 18,453,457 +34,239 0.69% 389,672,236
2013-03-12 2013-03-08 21.046 18,419,218 +362,987 0.69% 387,652,731
2013-03-11 2013-03-07 21.163 18,056,231 +117,633 0.68% 382,131,515
2013-03-08 2013-03-06 20.976 17,938,598 +71,603 0.67% 376,274,886
2013-03-07 2013-03-05 20.741 17,866,995 -5,115 0.67% 370,580,871
2013-03-06 2013-03-04 21.116 17,872,110 +10,229 0.67% 377,396,228
2013-03-05 2013-03-01 21.093 17,861,881 -8,524 0.67% 376,761,138
2013-03-04 2013-02-28 21.210 17,870,405 +22,163 0.67% 379,037,381
2013-02-28 2013-02-26 21.140 17,848,242 -27,116 0.67% 377,310,988
2013-02-27 2013-02-25 21.281 17,875,358 +37,507 0.67% 380,400,651
2013-02-26 2013-02-22 21.046 17,837,851 -1,705 0.67% 375,417,222
2013-02-25 2013-02-21 21.328 17,839,556 -112,519 0.67% 380,475,889
2013-02-22 2013-02-20 21.586 17,952,075 +81,476 0.67% 387,508,915
2013-02-21 2013-02-19 21.140 17,870,599 +37,506 0.67% 377,783,614
2013-02-20 2013-02-18 21.187 17,833,093 -30,431 0.67% 377,827,567
2013-02-19 2013-02-15 21.234 17,863,524 -92,061 0.67% 379,310,560
2013-02-18 2013-02-14 20.976 17,955,585 +97,175 0.67% 376,631,200
2013-02-15 2013-02-08 21.116 17,858,410 +18,139 0.67% 377,106,932
2013-02-14 2013-02-07 21.140 17,840,271 -73,307 0.67% 377,142,482
2013-02-08 2013-02-06 21.445 17,913,578 +71,603 0.67% 384,156,116
2013-02-07 2013-02-05 20.999 17,841,975 -5,115 0.67% 374,666,772
2013-02-06 2013-02-04 21.422 17,847,090 -39,637 0.67% 382,311,540
2013-02-05 2013-02-01 21.938 17,886,727 -218,229 0.67% 392,393,411
2013-02-04 2013-01-31 21.539 18,104,956 +20,687 0.68% 389,959,380
2013-02-01 2013-01-30 21.328 18,084,269 -57,449 0.68% 385,695,044
2013-01-31 2013-01-29 19.943 18,141,718 +735,719 0.68% 361,806,658
2013-01-30 2013-01-28 19.685 17,405,999 -59,669 0.65% 342,641,633
2013-01-29 2013-01-25 19.803 17,465,668 +6,829,545 0.65% 345,865,198
2013-01-28 2013-01-24 19.850 10,636,123 +90,355 0.40% 211,121,727
2013-01-25 2013-01-23 19.920 10,545,768 -77,896 0.39% 210,070,524
2013-01-24 2013-01-22 19.943 10,623,664 -13,638 0.40% 211,871,465
2013-01-23 2013-01-21 19.943 10,637,302 +49,440 0.40% 212,143,452
2013-01-22 2013-01-18 19.662 10,587,862 -13,639 0.40% 208,176,406
2013-01-21 2013-01-17 19.591 10,601,501 -131,272 0.40% 207,698,352
2013-01-18 2013-01-16 19.568 10,732,773 +1,705 0.40% 210,018,335
2013-01-17 2013-01-15 19.615 10,731,068 +1,017,783 0.40% 210,488,533
2013-01-16 2013-01-14 19.544 9,713,285 +630,787 0.36% 189,841,147
2013-01-15 2013-01-11 19.685 9,082,498 +779,106 0.34% 178,791,344
2013-01-14 2013-01-10 19.756 8,303,392 +569,413 0.31% 164,038,900
2013-01-11 2013-01-09 19.756 7,733,979 +332,553 0.29% 152,789,777
2013-01-10 2013-01-08 19.709 7,401,426 +241,193 0.28% 145,872,661
2013-01-09 2013-01-07 19.685 7,160,233 +859,233 0.27% 140,951,055
2013-01-08 2013-01-04 19.427 6,301,000 +185,827 0.24% 122,410,602
2013-01-07 2013-01-03 19.099 6,115,173 -481,076 0.23% 116,791,805
2013-01-04 2013-01-02 18.536 6,596,249 -5,522,209 0.25% 122,265,337
2013-01-03 2012-12-31 18.113 12,118,458 -42,067,224 0.45% 219,504,728
2013-01-02 2012-12-27 17.972 54,185,682 +3,410 2.03% 973,851,035
2012-12-28 2012-12-24 17.855 54,182,272 +40,915 2.03% 967,433,419
2012-12-27 2012-12-20 17.996 54,141,357 -98,880 2.03% 974,324,711
2012-12-21 2012-12-19 17.879 54,240,237 +88,652 2.03% 969,741,019
2012-12-20 2012-12-18 17.761 54,151,585 +10,996 2.03% 961,803,313
2012-12-19 2012-12-17 17.785 54,140,589 +15,343 2.03% 962,878,298
2012-12-18 2012-12-14 17.808 54,125,246 -29,323 2.03% 963,875,354
2012-12-17 2012-12-13 17.902 54,154,569 +41,086 2.03% 969,480,009
2012-12-14 2012-12-12 17.902 54,113,483 +14,321 2.03% 968,744,484
2012-12-13 2012-12-11 17.949 54,099,162 -43,644 2.03% 971,026,740
2012-12-12 2012-12-10 17.644 54,142,806 +15,344 2.03% 955,295,687
2012-12-11 2012-12-07 17.456 54,127,462 +9,803 2.03% 944,865,117
2012-12-10 2012-12-06 17.597 54,117,659 -18,754 2.03% 952,312,493
2012-12-07 2012-12-05 17.597 54,136,413 -35,801 2.03% 952,642,509
2012-12-06 2012-12-04 17.362 54,172,214 +6,819 2.03% 940,562,201
2012-12-05 2012-12-03 17.597 54,165,395 -39,211 2.03% 953,152,507
2012-12-04 2012-11-30 17.597 54,204,606 +34,097 2.03% 953,842,506
2012-12-03 2012-11-29 17.597 54,170,509 -245,495 2.03% 953,242,498
2012-11-30 2012-11-28 17.574 54,416,004 +240,380 2.04% 956,285,742
2012-11-29 2012-11-27 17.644 54,175,624 -272,772 2.03% 955,874,728
2012-11-28 2012-11-26 17.667 54,448,396 +301,755 2.04% 961,965,027
2012-11-27 2012-11-23 17.667 54,146,641 -37,507 2.03% 956,633,781
2012-11-26 2012-11-22 17.597 54,184,148 +158,549 2.03% 953,482,505
2012-11-23 2012-11-21 17.714 54,025,599 +44,326 2.02% 957,030,456
2012-11-22 2012-11-20 17.785 53,981,273 +22,163 2.02% 960,044,898
2012-11-21 2012-11-19 17.738 53,959,110 +35,801 2.02% 957,118,674
2012-11-20 2012-11-16 17.879 53,923,309 +10,229 2.02% 964,074,782
2012-11-19 2012-11-15 17.691 53,913,080 +20,458 2.02% 953,772,301
2012-11-16 2012-11-14 17.761 53,892,622 +23,868 2.02% 957,203,790
2012-11-15 2012-11-13 17.832 53,868,754 -3,410 2.02% 960,571,593
2012-11-14 2012-11-12 17.902 53,872,164 +13,639 2.02% 964,424,369
2012-11-13 2012-11-09 18.113 53,858,525 +3,409 2.02% 975,553,232
2012-11-09 2012-11-07 17.667 53,855,116 +57,964 2.02% 951,483,274
2012-11-08 2012-11-06 17.714 53,797,152 +11,934 2.02% 952,983,657
2012-11-07 2012-11-05 17.714 53,785,218 +8,524 2.01% 952,772,254
2012-11-06 2012-11-02 17.902 53,776,694 +22,163 2.01% 962,715,257
2012-11-02 2012-10-31 17.597 53,754,531 +20,458 2.01% 945,922,503
2012-11-01 2012-10-30 17.832 53,734,073 -6,819 2.01% 958,170,002
2012-10-31 2012-10-29 17.949 53,740,892 +15,343 2.01% 964,596,146
2012-10-30 2012-10-26 18.160 53,725,549 +23,868 2.01% 975,665,704
2012-10-29 2012-10-25 18.465 53,701,681 -3,410 2.01% 991,612,127
2012-10-26 2012-10-24 18.559 53,705,091 +3,410 2.01% 996,715,373
2012-10-25 2012-10-22 18.536 53,701,681 +47,735 2.01% 995,392,097
2012-10-24 2012-10-19 18.465 53,653,946 -1,705 2.01% 990,730,691
2012-10-22 2012-10-18 18.395 53,655,651 +13,639 2.01% 986,985,444
2012-10-19 2012-10-17 18.442 53,642,012 -29,763 2.01% 989,251,737
2012-10-18 2012-10-16 18.348 53,671,775 -15,344 2.01% 984,763,465
2012-10-17 2012-10-15 18.231 53,687,119 -1,704 2.01% 978,746,753
2012-10-16 2012-10-12 18.137 53,688,823 -8,524 2.01% 973,739,065
2012-10-15 2012-10-11 17.832 53,697,347 +52,849 2.01% 957,515,114
2012-10-12 2012-10-10 17.972 53,644,498 -3,409 2.01% 964,124,617
2012-10-11 2012-10-09 18.066 53,647,907 -1,705 2.01% 969,220,798
2012-10-10 2012-10-08 18.066 53,649,612 -2,148,085 2.01% 969,251,601
2012-10-09 2012-10-05 18.019 55,797,697 -1,704 2.09% 1,005,441,277
2012-10-08 2012-10-04 17.808 55,799,401 -56,260 2.09% 993,689,108
2012-10-05 2012-10-03 18.066 55,855,661 +352,047 2.09% 1,009,106,811
2012-10-04 2012-09-28 17.644 55,503,614 -68,193 2.08% 979,305,784
2012-10-03 2012-09-27 17.550 55,571,807 -52,849 2.08% 975,293,508
2012-09-28 2012-09-26 17.574 55,624,656 -57,965 2.08% 977,526,124
2012-09-27 2012-09-25 17.762 55,682,621 -121,042 2.09% 989,040,249
2012-09-26 2012-09-24 17.833 55,803,663 +362,567 2.09% 995,144,425
2012-09-25 2012-09-21 17.715 55,441,096 -16,935 2.09% 982,131,241
2012-09-24 2012-09-20 17.668 55,458,031 +2,007,730 2.09% 979,811,425
2012-09-21 2012-09-19 17.668 53,450,301 -195,447 2.02% 944,339,614
2012-09-20 2012-09-18 17.668 53,645,748 -375,956 2.02% 947,792,698
2012-09-19 2012-09-17 17.715 54,021,704 +3,387 2.04% 956,986,911
2012-09-18 2012-09-14 17.361 54,018,317 -18,628 2.04% 937,788,372
2012-09-17 2012-09-13 16.888 54,036,945 +30,483 2.04% 912,584,914
2012-09-14 2012-09-12 16.935 54,006,462 -232,009 2.04% 914,621,357
2012-09-13 2012-09-11 16.723 54,238,471 +169,350 2.05% 907,020,601
2012-09-12 2012-09-10 16.605 54,069,121 +99,916 2.04% 897,803,077
2012-09-11 2012-09-07 16.298 53,969,205 +199,832 2.04% 879,572,346
2012-09-10 2012-09-06 16.274 53,769,373 -234,657 2.03% 875,045,528
2012-09-07 2012-09-05 16.534 54,004,030 +18,629 2.04% 892,895,564
2012-09-06 2012-09-04 16.770 53,985,401 +211,687 2.04% 905,338,805
2012-09-05 2012-09-03 17.195 53,773,714 +30,482 2.03% 924,651,051
2012-09-04 2012-08-31 17.148 53,743,232 -23,708 2.03% 921,588,096
2012-09-03 2012-08-30 17.313 53,766,940 -5,081 2.03% 930,884,396
2012-08-31 2012-08-29 17.408 53,772,021 -44,031 2.03% 936,052,705
2012-08-30 2012-08-28 17.101 53,816,052 +60,966 2.03% 920,294,562
2012-08-29 2012-08-27 17.408 53,755,086 -18,346 2.03% 935,757,904
2012-08-28 2012-08-24 17.195 53,773,432 -13,548 2.03% 924,646,202
2012-08-27 2012-08-23 16.794 53,786,980 +3,387 2.03% 903,281,710
2012-08-24 2012-08-22 16.723 53,783,593 +27,096 2.03% 899,413,754
2012-08-23 2012-08-21 16.534 53,756,497 +18,629 2.03% 888,802,885
2012-08-22 2012-08-20 16.628 53,737,868 +25,402 2.03% 893,571,990
2012-08-21 2012-08-17 16.770 53,712,466 +18,629 2.03% 900,761,667
2012-08-20 2012-08-16 16.392 53,693,837 -86,369 2.02% 880,157,443
2012-08-17 2012-08-15 16.439 53,780,206 +15,242 2.03% 884,113,773
2012-08-16 2012-08-14 16.510 53,764,964 -445,389 2.03% 887,672,959
2012-08-15 2012-08-13 16.581 54,210,353 +286,200 2.04% 898,867,758
2012-08-14 2012-08-10 16.912 53,924,153 +350,554 2.03% 911,953,742
2012-08-13 2012-08-09 17.195 53,573,599 +30,483 2.02% 921,210,029
2012-08-10 2012-08-08 17.384 53,543,116 +23,632 2.02% 930,803,294
2012-08-09 2012-08-07 17.384 53,519,484 +28,790 2.02% 930,392,471
2012-08-08 2012-08-06 17.431 53,490,694 +15,241 2.02% 932,418,861
2012-08-07 2012-08-03 17.242 53,475,453 -6,051 2.02% 922,048,547
2012-08-06 2012-08-02 17.408 53,481,504 -23,709 2.02% 930,995,443
2012-08-03 2012-08-01 17.573 53,505,213 -27,096 2.02% 940,254,646
2012-08-02 2012-07-31 18.069 53,532,309 -23,709 2.02% 967,283,694
2012-08-01 2012-07-30 17.880 53,556,018 -1,705,347 2.02% 957,592,230
2012-07-31 2012-07-27 17.550 55,261,365 -110,078 2.08% 969,810,490
2012-07-27 2012-07-25 17.408 55,371,443 -177,893 2.09% 963,895,127
2012-07-26 2012-07-24 17.266 55,549,336 -32,574 2.09% 959,119,464
2012-07-25 2012-07-23 17.526 55,581,910 -15,241 2.10% 974,123,067
2012-07-24 2012-07-20 17.337 55,597,151 +160,458 2.10% 963,884,624
2012-07-23 2012-07-19 17.620 55,436,693 +57 2.09% 976,815,625
2012-07-20 2012-07-18 17.904 55,436,636 -497,950 2.09% 992,527,456
2012-07-19 2012-07-17 17.927 55,934,586 +403,949 2.11% 1,002,763,827
2012-07-18 2012-07-16 17.738 55,530,637 +103,303 2.09% 985,029,070
2012-07-17 2012-07-13 18.069 55,427,334 -10,161 2.09% 1,001,525,198
2012-07-16 2012-07-12 18.022 55,437,495 +3,387 2.09% 999,089,952
2012-07-13 2012-07-11 17.904 55,434,108 +7,672 2.09% 992,482,196
2012-07-12 2012-07-10 17.809 55,426,436 -22,331 2.09% 987,108,189
2012-07-11 2012-07-09 17.880 55,448,767 +28,790 2.09% 991,434,958
2012-07-10 2012-07-06 18.140 55,419,977 +13,226 2.09% 1,005,319,292
2012-07-09 2012-07-05 17.597 55,406,751 +30,483 2.09% 974,979,339
2012-07-06 2012-07-04 17.715 55,376,268 -35,564 2.09% 980,982,822
2012-07-05 2012-07-03 17.526 55,411,832 +47,418 2.09% 971,142,296
2012-07-04 2012-06-29 17.455 55,364,414 +1,694 2.09% 966,388,162
2012-07-03 2012-06-28 17.833 55,362,720 -27,096 2.09% 987,281,107
2012-06-29 2012-06-27 17.715 55,389,816 -33,870 2.09% 981,222,823
2012-06-28 2012-06-26 17.526 55,423,686 -22,015 2.09% 971,350,048
2012-06-27 2012-06-25 17.597 55,445,701 -111,771 2.09% 975,664,732
2012-06-26 2012-06-22 18.116 55,557,472 +274,346 2.10% 1,006,501,196
2012-06-25 2012-06-21 18.069 55,283,126 -5,984 2.08% 998,919,481
2012-06-22 2012-06-20 18.093 55,289,110 -13,548 2.08% 1,000,333,525
2012-06-21 2012-06-19 18.022 55,302,658 -4,177 2.09% 996,659,931
2012-06-20 2012-06-18 17.526 55,306,835 -10,161 2.09% 969,302,129
2012-06-19 2012-06-15 17.691 55,316,996 +47,418 2.09% 978,626,250
2012-06-18 2012-06-14 17.573 55,269,578 +13,548 2.08% 971,260,081
2012-06-15 2012-06-13 17.597 55,256,030 -55,885 2.08% 972,327,137
2012-06-14 2012-06-12 17.857 55,311,915 -167,656 2.09% 987,681,560
2012-06-13 2012-06-11 17.762 55,479,571 +15,241 2.09% 985,433,654
2012-06-12 2012-06-08 17.620 55,464,330 +30,483 2.09% 977,302,600
2012-06-11 2012-06-07 17.455 55,433,847 +69,433 2.09% 967,600,118
2012-06-08 2012-06-06 17.431 55,364,414 +76,207 2.09% 965,080,465
2012-06-07 2012-06-05 17.242 55,288,207 +150,721 2.08% 953,304,891
2012-06-06 2012-06-04 17.077 55,137,486 -23,708 2.08% 941,589,730
2012-06-05 2012-06-01 17.857 55,161,194 -387,811 2.08% 984,990,199
2012-06-04 2012-05-31 18.022 55,549,005 -1,301,506 2.09% 1,001,099,576
2012-06-01 2012-05-30 18.519 56,850,511 +243,863 2.14% 1,052,797,349
2012-05-31 2012-05-29 18.852 56,606,648 +508,035 2.13% 1,067,120,783
2012-05-30 2012-05-28 18.424 56,098,613 +161,532 2.13% 1,033,538,785
2012-05-29 2012-05-25 18.542 55,937,081 +1,001,355 2.12% 1,037,211,575
2012-05-28 2012-05-24 18.352 54,935,726 +100,957 2.09% 1,008,196,350
2012-05-25 2012-05-23 18.233 54,834,769 -10,095 2.08% 999,825,789
2012-05-24 2012-05-22 18.661 54,844,864 -471,135 2.08% 1,023,478,144
2012-05-23 2012-05-21 18.138 55,315,999 +3,167,906 2.10% 1,003,340,286
2012-05-22 2012-05-18 18.186 52,148,093 +1,683 1.98% 948,359,107
2012-05-21 2012-05-17 18.709 52,146,410 -60,507 1.98% 975,600,692
2012-05-18 2012-05-16 18.376 52,206,917 +650,886 1.98% 959,357,541
2012-05-17 2012-05-15 18.138 51,556,031 -1,010 1.96% 935,140,716
2012-05-16 2012-05-14 18.400 51,557,041 +6,731 1.96% 948,641,014
2012-05-15 2012-05-11 18.804 51,550,310 -18,509 1.96% 969,350,229
2012-05-14 2012-05-10 19.184 51,568,819 -1,683 1.96% 989,312,901
2012-05-11 2012-05-09 19.588 51,570,502 +232,800 1.96% 1,010,186,413
2012-05-10 2012-05-08 19.731 51,337,702 -35,335 1.95% 1,012,948,742
2012-05-09 2012-05-07 19.636 51,373,037 -1,683 1.95% 1,008,760,899
2012-05-08 2012-05-04 20.183 51,374,720 +25,239 1.95% 1,036,883,851
2012-05-07 2012-05-03 20.064 51,349,481 +40,383 1.95% 1,030,270,957
2012-05-04 2012-05-02 19.636 51,309,098 +13,334 1.95% 1,007,505,393
2012-05-03 2012-04-30 19.588 51,295,764 +131,245 1.95% 1,004,804,720
2012-05-02 2012-04-27 19.422 51,164,519 +144,705 1.94% 993,719,711
2012-04-30 2012-04-26 19.874 51,019,814 +201,915 1.94% 1,013,953,645
2012-04-27 2012-04-25 19.684 50,817,899 +338,208 1.93% 1,000,276,337
2012-04-26 2012-04-24 20.159 50,479,691 -3,238 1.92% 1,017,619,668
2012-04-25 2012-04-23 20.373 50,482,929 +3,365 1.92% 1,028,485,845
2012-04-23 2012-04-19 19.897 50,479,564 -250,778 1.92% 1,004,416,886
2012-04-20 2012-04-18 19.874 50,730,342 +324,073 1.93% 1,008,200,759
2012-04-19 2012-04-17 19.850 50,406,269 +1,683 1.91% 1,000,561,944
2012-04-18 2012-04-16 19.802 50,404,586 -222,107 1.91% 998,132,061
2012-04-17 2012-04-13 20.183 50,626,693 +242,298 1.92% 1,021,786,598
2012-04-16 2012-04-12 19.897 50,384,395 +212,011 1.91% 1,002,523,262
2012-04-13 2012-04-11 20.064 50,172,384 +8,413 1.90% 1,006,653,798
2012-04-12 2012-04-10 20.682 50,163,971 -1,019 1.90% 1,037,490,463
2012-04-11 2012-04-05 20.254 50,164,990 +29,954 1.90% 1,016,045,782
2012-04-10 2012-04-03 20.658 50,135,036 -809,703 1.90% 1,035,700,199
2012-04-05 2012-04-02 20.563 50,944,739 -1,701,133 1.93% 1,047,582,902
2012-04-03 2012-03-30 20.183 52,645,872 -918,712 2.00% 1,062,539,212
2012-04-02 2012-03-29 20.088 53,564,584 +150,647 2.03% 1,075,987,925
2012-03-30 2012-03-28 20.230 53,413,937 -31,970 2.03% 1,080,580,441
2012-03-29 2012-03-27 20.254 53,445,907 +55,526 2.03% 1,082,497,741
2012-03-28 2012-03-26 19.874 53,390,381 -160,778 2.03% 1,061,065,637
2012-03-27 2012-03-23 19.636 53,551,159 +127,356 2.03% 1,051,530,501
2012-03-26 2012-03-22 20.088 53,423,803 +80,766 2.03% 1,073,159,962
2012-03-23 2012-03-21 20.064 53,343,037 +191,819 2.02% 1,070,269,469
2012-03-22 2012-03-20 20.278 53,151,218 -35,335 2.02% 1,077,792,618
2012-03-21 2012-03-19 21.989 53,186,553 -114,840 2.02% 1,169,543,905
2012-03-20 2012-03-16 21.752 53,301,393 +50,900 2.02% 1,159,398,157
2012-03-19 2012-03-15 22.227 53,250,493 +196,867 2.02% 1,183,608,829
2012-03-16 2012-03-14 22.750 53,053,626 -56,433 2.01% 1,206,979,688
2012-03-15 2012-03-13 22.584 53,110,059 +158,167 2.02% 1,199,425,676
2012-03-14 2012-03-12 22.512 52,951,892 -171,628 2.01% 1,192,077,288
2012-03-13 2012-03-09 22.703 53,123,520 +10,794 2.02% 1,206,044,043
2012-03-12 2012-03-08 22.584 53,112,726 +94,227 2.02% 1,199,485,907
2012-03-09 2012-03-07 22.465 53,018,499 -1,078,562 2.01% 1,191,056,022
2012-03-08 2012-03-06 22.679 54,097,061 +5,048 2.05% 1,226,859,975
2012-03-07 2012-03-05 22.774 54,092,013 +176,676 2.05% 1,231,889,079
2012-03-06 2012-03-02 22.631 53,915,337 -21,875 2.05% 1,220,175,287
2012-03-05 2012-03-01 22.703 53,937,212 +99,734 2.05% 1,224,516,998
2012-03-02 2012-02-29 23.059 53,837,478 +169,305 2.04% 1,241,450,460
2012-03-01 2012-02-28 22.322 53,668,173 +97,423 2.04% 1,197,995,966
2012-02-29 2012-02-27 22.346 53,570,750 +109,385 2.03% 1,197,094,768
2012-02-28 2012-02-24 22.013 53,461,365 +102,640 2.03% 1,176,857,778
2012-02-27 2012-02-23 22.061 53,358,725 +117,783 2.03% 1,177,135,269
2012-02-24 2012-02-22 22.061 53,240,942 +60,575 2.02% 1,174,536,884
2012-02-23 2012-02-21 22.156 53,180,367 +37,017 2.02% 1,178,257,451
2012-02-22 2012-02-20 21.942 53,143,350 +53,171 2.02% 1,166,067,204
2012-02-21 2012-02-17 21.514 53,090,179 -466,760 2.02% 1,142,183,077
2012-02-20 2012-02-16 21.324 53,556,939 +1,318,336 2.03% 1,142,039,546
2012-02-17 2012-02-15 21.229 52,238,603 +47,585 1.98% 1,108,960,214
2012-02-16 2012-02-14 20.325 52,191,018 +47,113 1.98% 1,060,803,234
2012-02-15 2012-02-13 20.325 52,143,905 +48,460 1.98% 1,059,845,643
2012-02-14 2012-02-10 20.492 52,095,445 +42,065 1.98% 1,067,529,709
2012-02-13 2012-02-09 20.159 52,053,380 +149,301 1.98% 1,049,343,652
2012-02-10 2012-02-08 19.422 51,904,079 +208,645 1.97% 1,008,083,481
2012-02-09 2012-02-07 19.089 51,695,434 +53,844 1.96% 986,826,227
2012-02-08 2012-02-06 19.089 51,641,590 +200,232 1.96% 985,798,386
2012-02-07 2012-02-03 19.042 51,441,358 +164,897 1.95% 979,530,342
2012-02-06 2012-02-02 19.018 51,276,461 +849,725 1.95% 975,171,461
2012-02-03 2012-02-01 19.351 50,426,736 -413,925 1.91% 975,794,162
2012-02-02 2012-01-31 19.137 50,840,661 +523,430 1.93% 972,926,474
2012-02-01 2012-01-30 18.852 50,317,231 +488,803 1.91% 948,555,776
2012-01-31 2012-01-27 19.327 49,828,428 -174,993 1.89% 963,031,924
2012-01-30 2012-01-26 19.327 50,003,421 +1,019,670 1.90% 966,414,006
2012-01-27 2012-01-20 19.161 48,983,751 +304,555 1.86% 938,555,660
2012-01-26 2012-01-19 18.828 48,679,196 +286,046 1.85% 916,519,122
2012-01-20 2012-01-18 18.329 48,393,150 -20,192 1.84% 886,974,680
2012-01-19 2012-01-17 18.115 48,413,342 -89,179 1.84% 876,986,659
2012-01-18 2012-01-16 17.924 48,502,521 +70,670 1.84% 869,377,929
2012-01-17 2012-01-13 18.043 48,431,851 +255,758 1.84% 873,867,918
2012-01-16 2012-01-12 17.853 48,176,093 +857,296 1.83% 860,091,124
2012-01-13 2012-01-11 17.401 47,318,797 -15,143 1.80% 823,413,017
2012-01-12 2012-01-10 17.116 47,333,940 +255,507 1.80% 810,173,632
2012-01-11 2012-01-09 16.807 47,078,433 +504,787 1.79% 791,251,170
2012-01-10 2012-01-06 16.450 46,573,646 +99,275 1.77% 766,159,665
2012-01-09 2012-01-05 16.379 46,474,371 +52,161 1.76% 761,212,121
2012-01-06 2012-01-04 16.237 46,422,210 +321,457 1.76% 753,736,363
2012-01-05 2012-01-03 16.023 46,100,753 -198,549 1.75% 738,653,684
2012-01-04 2011-12-30 15.928 46,299,302 +372,361 1.76% 737,432,372
2012-01-03 2011-12-29 16.070 45,926,941 +50,479 1.74% 738,052,351
2011-12-30 2011-12-28 15.928 45,876,462 +183,406 1.74% 730,697,586
2011-12-29 2011-12-23 16.070 45,693,056 +326,429 1.73% 734,293,787
2011-12-28 2011-12-22 15.832 45,366,627 -23,557 1.72% 718,263,293
2011-12-23 2011-12-21 15.690 45,390,184 -80,766 1.72% 712,162,057
2011-12-22 2011-12-20 15.571 45,470,950 +397,941 1.73% 708,024,490
2011-12-21 2011-12-19 15.500 45,073,009 +346,620 1.71% 698,613,703
2011-12-20 2011-12-16 15.714 44,726,389 +92,544 1.70% 702,810,512
2011-12-19 2011-12-15 15.642 44,633,845 +21,874 1.69% 698,173,156
2011-12-16 2011-12-14 15.809 44,611,971 -512,078 1.69% 705,254,732
2011-12-15 2011-12-13 15.904 45,124,049 +63,939 1.71% 717,640,817
2011-12-14 2011-12-12 16.165 45,060,110 +945,635 1.71% 728,407,003
2011-12-13 2011-12-09 16.260 44,114,475 +172,469 1.67% 717,315,424
2011-12-12 2011-12-08 16.498 43,942,006 +212,011 1.67% 724,957,090
2011-12-09 2011-12-07 16.878 43,729,995 +163,214 1.66% 738,092,392
2011-12-08 2011-12-06 16.641 43,566,781 +57,209 1.65% 724,980,733
2011-12-07 2011-12-05 16.831 43,509,572 -18,509 1.65% 732,303,351
2011-12-06 2011-12-02 16.617 43,528,081 +169,945 1.65% 723,301,972
2011-12-05 2011-12-01 16.617 43,358,136 -53,844 1.65% 720,478,012
2011-12-02 2011-11-30 16.641 43,411,980 -90,528 1.65% 722,404,739
2011-12-01 2011-11-29 16.450 43,502,508 +85,814 1.65% 715,637,916
2011-11-30 2011-11-28 16.189 43,416,694 +464,404 1.65% 702,872,926
2011-11-29 2011-11-25 16.094 42,952,290 +353,351 1.63% 691,270,373
2011-11-28 2011-11-24 16.237 42,598,939 -267,537 1.62% 691,659,647
2011-11-25 2011-11-23 16.332 42,866,476 +410,560 1.63% 700,079,679
2011-11-24 2011-11-22 16.284 42,455,916 +151,360 1.61% 691,356,005
2011-11-23 2011-11-21 16.284 42,304,556 +1,683 1.61% 688,891,245
2011-11-22 2011-11-18 16.522 42,302,873 +50,428 1.61% 698,920,245
2011-11-21 2011-11-17 16.617 42,252,445 +94,227 1.60% 702,104,850
2011-11-18 2011-11-16 16.855 42,158,218 -30,287 1.60% 710,561,108
2011-11-17 2011-11-15 17.140 42,188,505 -587,236 1.60% 723,106,646
2011-11-16 2011-11-14 17.116 42,775,741 +789,151 1.62% 732,154,929
2011-11-15 2011-11-11 17.425 41,986,590 -604,062 1.59% 731,623,305
2011-11-14 2011-11-10 17.568 42,590,652 +839,629 1.62% 748,224,077
2011-11-11 2011-11-09 18.257 41,751,023 +174,152 1.58% 762,256,776
2011-11-10 2011-11-08 18.305 41,576,871 -8,413 1.58% 761,054,012
2011-11-09 2011-11-07 18.733 41,585,284 -474,500 1.58% 779,002,482
2011-11-08 2011-11-04 18.566 42,059,784 +50,478 1.60% 780,892,091
2011-11-07 2011-11-03 18.186 42,009,306 -131,244 1.59% 763,976,315
2011-11-04 2011-11-02 18.257 42,140,550 -227,154 1.60% 769,368,448
2011-11-03 2011-11-01 18.447 42,367,704 +757,180 1.61% 781,573,099
2011-11-02 2011-10-31 18.804 41,610,524 -169,945 1.58% 782,442,840
2011-11-01 2011-10-28 18.661 41,780,469 +563,006 1.59% 779,679,149
2011-10-31 2011-10-27 18.638 41,217,463 +294,039 1.56% 768,192,870
2011-10-28 2011-10-26 18.186 40,923,424 -168,263 1.55% 744,228,592
2011-10-27 2011-10-25 18.233 41,091,687 -37,017 1.56% 749,242,299
2011-10-26 2011-10-24 18.162 41,128,704 +53,844 1.56% 746,984,062
2011-10-25 2011-10-21 17.996 41,074,860 +80,765 1.56% 739,171,007
2011-10-24 2011-10-20 17.687 40,994,095 +344,971 1.56% 725,048,722
2011-10-21 2011-10-19 17.996 40,649,124 +16,826 1.54% 731,509,588
2011-10-20 2011-10-18 17.568 40,632,298 +82,449 1.54% 713,820,105
2011-10-19 2011-10-17 17.877 40,549,849 -250,290 1.54% 724,903,229
2011-10-18 2011-10-14 17.187 40,800,139 +79,083 1.55% 701,250,029
2011-10-17 2011-10-13 17.568 40,721,056 -1,500,900 1.55% 715,379,388
2011-10-14 2011-10-12 17.425 42,221,956 -461,039 1.60% 735,724,597
2011-10-13 2011-10-11 17.782 42,682,995 +3,215,494 1.62% 758,978,434
2011-10-12 2011-10-10 17.520 39,467,501 -59,481 1.50% 691,480,709
2011-10-11 2011-10-07 18.400 39,526,982 +18,509 1.50% 727,289,921
2011-10-10 2011-10-06 17.568 39,508,473 +179,199 1.50% 694,076,971
2011-10-07 2011-10-04 16.641 39,329,274 -406,766 1.49% 654,465,747
2011-10-06 2011-10-03 17.164 39,736,040 -1,537,640 1.51% 682,016,268
2011-10-04 2011-09-30 17.853 41,273,680 -198,230 1.57% 736,861,867
2011-10-03 2011-09-28 17.615 41,471,910 -4,209,925 1.57% 730,542,014
2011-09-30 2011-09-27 17.996 45,681,835 -351,668 1.73% 822,076,763
2011-09-28 2011-09-26 16.832 46,033,503 -240,616 1.75% 774,822,465
2011-09-27 2011-09-23 17.215 46,274,119 +377,568 1.76% 796,599,270
2011-09-26 2011-09-22 16.951 45,896,551 -696,663 1.75% 778,011,763
2011-09-23 2011-09-21 17.813 46,593,214 +1,077,573 1.78% 829,981,590
2011-09-22 2011-09-20 17.933 45,515,641 +3,565,140 1.74% 816,235,230
2011-09-21 2011-09-19 18.268 41,950,501 +661,580 1.60% 766,363,028
2011-09-20 2011-09-16 18.699 41,288,921 +320,766 1.58% 772,071,324
2011-09-19 2011-09-15 18.771 40,968,155 +235,562 1.57% 769,015,907
2011-09-16 2011-09-14 19.106 40,732,593 -791,891 1.56% 778,247,625
2011-09-15 2011-09-12 19.681 41,524,484 -33,413 1.59% 817,238,686
2011-09-14 2011-09-09 20.615 41,557,897 -135,323 1.59% 856,701,581
2011-09-12 2011-09-08 21.070 41,693,220 +190,455 1.59% 878,457,923
2011-09-09 2011-09-07 21.070 41,502,765 +25,895 1.59% 874,445,119
2011-09-08 2011-09-06 20.950 41,476,870 -273,988 1.59% 868,934,185
2011-09-07 2011-09-05 21.357 41,750,858 -25,060 1.60% 891,667,862
2011-09-06 2011-09-02 21.740 41,775,918 -160,299 1.60% 908,206,708
2011-09-05 2011-09-01 21.931 41,936,217 +314,083 1.60% 919,724,127
2011-09-02 2011-08-31 21.453 41,622,134 +13,366 1.59% 892,904,902
2011-09-01 2011-08-30 20.830 41,608,768 -720,471 1.59% 866,716,300
2011-08-31 2011-08-29 20.064 42,329,239 +448,931 1.62% 849,292,588
2011-08-30 2011-08-26 20.375 41,880,308 -216,217 1.60% 853,320,702
2011-08-29 2011-08-25 20.591 42,096,525 +62,951 1.61% 866,797,306
2011-08-26 2011-08-24 20.686 42,033,574 -970,342 1.61% 869,526,687
2011-08-25 2011-08-23 20.806 43,003,916 +695,753 1.64% 894,747,793
2011-08-24 2011-08-22 20.974 42,308,163 +99,396 1.62% 887,362,619
2011-08-23 2011-08-19 21.620 42,208,767 +84,201 1.61% 912,563,871
2011-08-22 2011-08-18 22.554 42,124,566 +42,435 1.61% 950,077,858
2011-08-19 2011-08-17 22.315 42,082,131 -292,365 1.61% 939,045,187
2011-08-18 2011-08-16 22.506 42,374,496 +290,694 1.62% 953,685,664
2011-08-17 2011-08-15 22.386 42,083,802 -123,629 1.61% 942,105,272
2011-08-16 2011-08-12 21.955 42,207,431 +105,252 1.61% 926,682,816
2011-08-15 2011-08-11 21.644 42,102,179 +261,103 1.61% 911,267,452
2011-08-12 2011-08-10 22.291 41,841,076 -405,970 1.60% 932,664,357
2011-08-11 2011-08-09 21.620 42,247,046 +780,990 1.62% 913,391,472
2011-08-10 2011-08-08 22.291 41,466,056 -1,058,970 1.59% 924,304,922
2011-08-09 2011-08-05 23.057 42,525,026 +1,266,675 1.63% 980,491,267
2011-08-08 2011-08-04 24.541 41,258,351 +243,740 1.58% 1,012,531,601
2011-08-05 2011-08-03 24.601 41,014,611 +193,796 1.57% 1,009,004,916
2011-08-04 2011-08-02 24.960 40,820,815 +1,671 1.56% 1,018,897,718
2011-08-03 2011-08-01 24.601 40,819,144 +248,928 1.56% 1,004,196,211
2011-08-02 2011-07-29 24.062 40,570,216 +10,023 1.55% 976,216,708
2011-08-01 2011-07-28 23.943 40,560,193 +21,719 1.55% 971,119,931
2011-07-29 2011-07-27 24.242 40,538,474 +102,461 1.55% 982,732,419
2011-07-28 2011-07-26 23.871 40,436,013 -41,766 1.55% 965,242,288
2011-07-27 2011-07-25 23.464 40,477,779 -813,470 1.55% 949,763,784
2011-07-26 2011-07-22 24.062 41,291,249 +46,778 1.58% 993,566,492
2011-07-25 2011-07-21 24.062 41,244,471 +145,347 1.58% 992,440,901
2011-07-22 2011-07-20 23.871 41,099,124 +54,714 1.57% 981,071,316
2011-07-21 2011-07-19 23.607 41,044,410 +18,377 1.57% 968,955,399
2011-07-20 2011-07-18 23.799 41,026,033 +5,012 1.57% 976,379,751
2011-07-19 2011-07-15 23.799 41,021,021 -6,682 1.57% 976,260,470
2011-07-18 2011-07-14 23.655 41,027,703 +25,060 1.57% 970,525,615
2011-07-15 2011-07-13 23.919 41,002,643 +177,089 1.57% 980,731,659
2011-07-14 2011-07-12 24.182 40,825,554 -5,012 1.56% 987,248,120
2011-07-13 2011-07-11 24.422 40,830,566 -66,241 1.56% 997,145,254
2011-07-12 2011-07-08 23.847 40,896,807 +116,946 1.56% 975,262,657
2011-07-11 2011-07-07 23.512 40,779,861 +121,958 1.56% 958,804,544
2011-07-08 2011-07-06 23.248 40,657,903 -57,638 1.55% 945,229,049
2011-07-07 2011-07-05 23.129 40,715,541 +63,485 1.56% 941,694,840
2011-07-06 2011-07-04 23.320 40,652,056 +14,033 1.55% 948,013,074
2011-07-05 2011-06-30 22.793 40,638,023 -365,723 1.55% 926,280,187
2011-07-04 2011-06-29 22.722 41,003,746 +40,096 1.57% 931,671,052
2011-06-30 2011-06-28 22.554 40,963,650 +55,967 1.57% 923,894,548
2011-06-29 2011-06-27 22.650 40,907,683 +106,152 1.56% 926,550,027
2011-06-28 2011-06-24 22.626 40,801,531 +133,653 1.56% 923,168,809
2011-06-27 2011-06-23 22.841 40,667,878 +197,137 1.56% 928,908,082
2011-06-23 2011-06-21 22.865 40,470,741 +8,354 1.55% 925,374,191
2011-06-21 2011-06-17 22.698 40,462,387 -2,924 1.55% 918,401,727
2011-06-20 2011-06-16 23.009 40,465,311 +30,072 1.55% 931,063,121
2011-06-17 2011-06-15 23.368 40,435,239 +70,094 1.55% 944,893,120
2011-06-16 2011-06-14 22.889 40,365,145 -966,012 1.54% 923,926,160
2011-06-15 2011-06-13 22.315 41,331,157 -215,515 1.58% 922,287,516
2011-06-14 2011-06-10 22.674 41,546,672 -1,993,928 1.59% 942,017,726
2011-06-13 2011-06-09 23.392 43,540,600 +2,110,039 1.67% 1,018,501,863
2011-06-10 2011-06-08 23.775 41,430,561 -78,521 1.58% 985,015,166
2011-06-09 2011-06-07 24.003 41,509,082 +160,383 1.59% 996,323,479
2011-06-08 2011-06-03 24.481 41,348,699 -12,363 1.58% 1,012,273,857
2011-06-07 2011-06-02 24.541 41,361,062 +45,108 1.58% 1,015,052,257
2011-06-03 2011-06-01 24.302 41,315,954 -18,377 1.58% 1,004,053,102
2011-06-02 2011-05-31 24.242 41,334,331 +71,649 1.58% 1,002,025,559
2011-06-01 2011-05-30 24.122 41,262,682 +20,048 1.58% 995,348,950
2011-05-31 2011-05-27 23.943 41,242,634 +86,874 1.58% 987,459,401
2011-05-30 2011-05-26 23.943 41,155,760 -427,688 1.57% 985,379,404
2011-05-27 2011-05-25 24.182 41,583,448 -3,473,911 1.59% 1,005,575,597
2011-05-26 2011-05-24 24.662 45,057,359 +1,622,433 1.72% 1,111,184,427
2011-05-25 2011-05-23 24.361 43,434,926 +616,146 1.66% 1,058,109,628
2011-05-24 2011-05-20 24.601 42,818,780 -18,287 1.65% 1,053,402,038
2011-05-23 2011-05-19 24.662 42,837,067 +892,766 1.65% 1,056,428,579
2011-05-20 2011-05-18 24.541 41,944,301 +2,563,200 1.61% 1,029,365,673
2011-05-19 2011-05-17 24.361 39,381,101 -465,502 1.51% 959,355,200
2011-05-18 2011-05-16 24.541 39,846,603 -41,563 1.53% 977,885,537
2011-05-17 2011-05-13 24.902 39,888,166 -1,158,767 1.53% 993,301,215
2011-05-16 2011-05-12 25.022 41,046,933 +1,221,942 1.58% 1,027,094,965
2011-05-13 2011-05-11 25.383 39,824,991 -6,602 1.53% 1,010,891,848
2011-05-12 2011-05-09 25.564 39,831,593 +3,325 1.53% 1,018,247,055
2011-05-11 2011-05-06 25.925 39,828,268 -28,263 1.53% 1,032,536,108
2011-05-09 2011-05-05 25.383 39,856,531 -262,290 1.53% 1,011,692,439
2011-05-06 2011-05-04 25.383 40,118,821 +620,530 1.54% 1,018,350,239
2011-05-05 2011-05-03 25.985 39,498,291 -93,212 1.52% 1,026,357,379
2011-05-04 2011-04-29 26.045 39,591,503 +17,457 1.52% 1,031,160,913
2011-05-03 2011-04-28 26.647 39,574,046 +137,988 1.52% 1,054,510,085
2011-04-29 2011-04-27 26.105 39,436,058 -201,163 1.52% 1,029,484,431
2011-04-28 2011-04-26 27.068 39,637,221 -614,464 1.52% 1,072,882,765
2011-04-27 2011-04-21 26.466 40,251,685 +819,616 1.55% 1,065,303,365
2011-04-26 2011-04-20 25.985 39,432,069 +54,863 1.52% 1,024,636,610
2011-04-21 2011-04-19 25.564 39,377,206 +4,987 1.51% 1,006,631,195
2011-04-20 2011-04-18 25.624 39,372,219 -6,650 1.51% 1,008,871,952
2011-04-19 2011-04-15 25.564 39,378,869 -881,681 1.51% 1,006,673,707
2011-04-18 2011-04-14 25.444 40,260,550 +242,726 1.55% 1,024,369,473
2011-04-15 2011-04-13 24.962 40,017,824 -4,896,083 1.54% 998,937,056
2011-04-14 2011-04-12 24.662 44,913,907 -3,714,919 1.73% 1,107,646,678
2011-04-13 2011-04-11 24.842 48,628,826 -3,520,774 1.87% 1,208,037,438
2011-04-12 2011-04-08 24.962 52,149,600 +4,774,720 2.00% 1,301,774,126
2011-04-11 2011-04-07 25.865 47,374,880 +2,822,937 1.82% 1,225,330,195
2011-04-08 2011-04-06 26.286 44,551,943 +1,833,994 1.71% 1,171,074,820
2011-04-07 2011-04-04 26.225 42,717,949 -639,792 1.64% 1,120,297,687
2011-04-06 2011-04-01 25.083 43,357,741 -410,640 1.67% 1,087,525,024
2011-04-04 2011-03-31 24.180 43,768,381 +977,588 1.68% 1,058,334,838
2011-04-01 2011-03-30 24.241 42,790,793 +194,513 1.64% 1,037,270,288
2011-03-31 2011-03-29 24.361 42,596,280 +106,400 1.64% 1,037,679,539
2011-03-30 2011-03-28 23.940 42,489,880 +133,001 1.63% 1,017,197,148
2011-03-29 2011-03-25 24.180 42,356,879 -70,760 1.63% 1,024,204,224
2011-03-28 2011-03-24 23.242 42,427,639 +58,187 1.63% 986,103,590
2011-03-25 2011-03-23 23.218 42,369,452 +60,543 1.63% 983,731,796
2011-03-23 2011-03-21 23.338 42,308,909 -1,663 1.63% 987,415,884
2011-03-22 2011-03-18 22.977 42,310,572 +92,270 1.63% 972,184,777
2011-03-21 2011-03-17 22.857 42,218,302 -341,830 1.62% 964,985,785
2011-03-18 2011-03-16 23.218 42,560,132 +31,588 1.64% 988,158,994
2011-03-17 2011-03-15 22.977 42,528,544 +61,512 1.63% 977,193,196
2011-03-16 2011-03-14 23.892 42,467,032 +79,801 1.63% 1,014,606,654
2011-03-15 2011-03-11 23.771 42,387,231 +17,373 1.63% 1,007,600,883
2011-03-14 2011-03-10 23.916 42,369,858 +156,275 1.63% 1,013,304,430
2011-03-11 2011-03-09 24.060 42,213,583 -56,525 1.62% 1,015,660,971
2011-03-10 2011-03-08 23.723 42,270,108 +438,902 1.62% 1,002,782,672
2011-03-09 2011-03-07 23.290 41,831,206 -41,563 1.61% 974,254,210
2011-03-08 2011-03-04 23.603 41,872,769 +466,585 1.61% 988,319,210
2011-03-07 2011-03-03 22.785 41,406,184 +277,638 1.59% 943,434,459
2011-03-04 2011-03-02 21.871 41,128,546 +74,813 1.58% 899,505,427
2011-03-03 2011-03-01 22.135 41,053,733 +209,476 1.58% 908,734,527
2011-03-02 2011-02-28 21.967 40,844,257 -390,496 1.57% 897,218,719
2011-03-01 2011-02-25 21.871 41,234,753 -796,340 1.58% 901,828,236
2011-02-28 2011-02-24 21.293 42,031,093 -960,397 1.62% 894,974,173
2011-02-25 2011-02-23 22.231 42,991,490 +79,709 1.65% 955,764,767
2011-02-24 2011-02-22 22.520 42,911,781 -141,313 1.65% 966,382,233
2011-02-23 2011-02-21 23.122 43,053,094 -421,446 1.65% 995,461,122
2011-02-22 2011-02-18 23.434 43,474,540 -73,150 1.67% 1,018,803,670
2011-02-21 2011-02-17 23.338 43,547,690 -46,273 1.67% 1,016,326,864
2011-02-18 2011-02-16 23.122 43,593,963 -56,525 1.68% 1,007,966,938
2011-02-17 2011-02-15 23.434 43,650,488 -277,639 1.68% 1,022,926,922
2011-02-16 2011-02-14 22.761 43,928,127 -1,310,055 1.69% 999,839,686
2011-02-15 2011-02-11 22.641 45,238,182 -166,917 1.74% 1,024,215,432
2011-02-14 2011-02-10 23.001 45,405,099 +651,703 1.75% 1,044,381,253
2011-02-11 2011-02-09 23.338 44,753,396 +2,799,304 1.72% 1,044,465,932
2011-02-10 2011-02-08 23.675 41,954,092 +26,600 1.75% 993,266,923
2011-02-09 2011-02-07 23.916 41,927,492 -440,280 1.75% 1,002,724,941
2011-02-08 2011-02-02 24.120 42,367,772 +550,348 1.76% 1,021,919,193
2011-02-07 2011-01-31 24.481 41,817,424 +19,950 1.74% 1,023,736,629
2011-02-01 2011-01-28 24.012 41,797,474 +565,253 1.74% 1,003,638,068
2011-01-31 2011-01-27 24.180 41,232,221 -1,123,898 1.72% 997,009,598
2011-01-28 2011-01-26 24.481 42,356,119 +508,727 1.76% 1,036,924,476
2011-01-27 2011-01-25 24.601 41,847,392 +51,538 1.74% 1,029,504,531
2011-01-26 2011-01-24 24.601 41,795,854 +643,007 1.74% 1,028,236,624
2011-01-25 2011-01-21 25.263 41,152,847 +472,152 1.71% 1,039,646,589
2011-01-24 2011-01-20 26.466 40,680,695 +13,300 1.69% 1,076,657,568
2011-01-21 2011-01-19 26.526 40,667,395 -16,625 1.69% 1,078,751,718
2011-01-20 2011-01-18 26.647 40,684,020 -81,404 1.69% 1,084,087,015
2011-01-19 2011-01-17 26.346 40,765,424 +59,850 1.70% 1,073,995,919
2011-01-18 2011-01-14 26.586 40,705,574 -656,348 1.70% 1,082,212,908
2011-01-17 2011-01-13 26.526 41,361,922 -56,525 1.72% 1,097,174,885
2011-01-14 2011-01-12 25.804 41,418,447 -708,785 1.72% 1,068,778,380
2011-01-13 2011-01-11 26.346 42,127,232 -100,307 1.75% 1,109,873,781
2011-01-12 2011-01-10 25.986 42,227,539 +497,089 1.76% 1,097,330,155
2011-01-11 2011-01-07 26.350 41,730,450 +774,985 1.74% 1,099,579,349
2011-01-10 2011-01-06 26.774 40,955,465 +469,676 1.72% 1,096,524,603
2011-01-07 2011-01-05 26.955 40,485,789 +232,774 1.70% 1,091,306,818
2011-01-06 2011-01-04 27.319 40,253,015 +548,381 1.69% 1,099,661,973
2011-01-05 2011-01-03 26.774 39,704,634 +174,993 1.67% 1,063,035,374
2011-01-04 2010-12-31 25.562 39,529,641 -1,650 1.66% 1,010,461,035
2011-01-03 2010-12-29 26.168 39,531,291 -23,088 1.66% 1,034,448,787
2010-12-30 2010-12-28 25.562 39,554,379 +47,050 1.66% 1,011,093,391
2010-12-29 2010-12-24 25.502 39,507,329 +18,407 1.66% 1,007,497,588
2010-12-28 2010-12-22 25.320 39,488,922 +4,953 1.66% 999,852,208
2010-12-23 2010-12-21 25.380 39,483,969 -229,720 1.66% 1,002,118,490
2010-12-22 2010-12-20 25.259 39,713,689 -3,302 1.67% 1,003,137,661
2010-12-21 2010-12-17 26.047 39,716,991 -484,368 1.67% 1,034,496,544
2010-12-20 2010-12-16 25.078 40,201,359 -105,657 1.69% 1,008,150,398
2010-12-17 2010-12-15 25.017 40,307,016 +1,651 1.69% 1,008,358,467
2010-12-16 2010-12-14 24.896 40,305,365 -120,514 1.69% 1,003,434,273
2010-12-15 2010-12-13 24.411 40,425,879 +87,497 1.70% 986,844,598
2010-12-14 2010-12-10 24.084 40,338,382 -666,956 1.69% 971,514,082
2010-12-10 2010-12-08 25.078 41,005,338 +87,496 1.72% 1,028,312,197
2010-12-09 2010-12-07 24.835 40,917,842 -224,519 1.72% 1,016,203,831
2010-12-08 2010-12-06 24.714 41,142,361 +29,716 1.73% 1,016,795,519
2010-12-07 2010-12-03 24.835 41,112,645 +151,881 1.72% 1,021,041,807
2010-12-06 2010-12-02 24.775 40,960,764 -572,856 1.72% 1,014,788,663
2010-12-03 2010-12-01 23.793 41,533,620 -947,028 1.74% 988,224,267
2010-12-02 2010-11-30 23.672 42,480,648 +13,207 1.78% 1,005,610,821
2010-12-01 2010-11-29 23.648 42,467,441 -527,869 1.78% 1,004,269,218
2010-11-30 2010-11-26 23.333 42,995,310 +168,390 1.80% 1,003,209,447
2010-11-29 2010-11-25 23.769 42,826,920 -267,443 1.80% 1,017,958,542
2010-11-26 2010-11-24 23.551 43,094,363 +46,225 1.81% 1,014,918,040
2010-11-25 2010-11-23 23.769 43,048,138 -1,651 1.81% 1,023,216,701
2010-11-24 2010-11-22 24.229 43,049,789 +69,337 1.81% 1,043,074,357
2010-11-23 2010-11-19 24.181 42,980,452 -399,513 1.80% 1,039,311,568
2010-11-22 2010-11-18 24.084 43,379,965 +49,526 1.82% 1,044,767,906
2010-11-19 2010-11-17 23.430 43,330,439 +292,206 1.82% 1,015,228,508
2010-11-18 2010-11-16 24.290 43,038,233 +97,402 1.81% 1,045,401,346
2010-11-17 2010-11-15 24.351 42,940,831 +7,842 1.80% 1,045,636,532
2010-11-16 2010-11-12 24.472 42,932,989 +192,402 1.80% 1,050,646,796
2010-11-15 2010-11-11 24.593 42,740,587 +6,603 1.79% 1,051,116,289
2010-11-12 2010-11-10 24.896 42,733,984 +1,132,504 1.79% 1,063,896,683
2010-11-11 2010-11-09 24.896 41,601,480 +1,040,097 1.75% 1,035,702,091
2010-11-10 2010-11-08 24.956 40,561,383 +650,488 1.70% 1,012,264,999
2010-11-09 2010-11-05 23.818 39,910,895 +769,527 1.67% 950,581,212
2010-11-08 2010-11-04 22.994 39,141,368 +426,323 1.64% 900,008,175
2010-11-05 2010-11-03 22.170 38,715,045 +36,023 1.62% 858,311,841
2010-11-04 2010-11-02 22.049 38,679,022 +5,282 1.62% 852,827,347
2010-11-03 2010-11-01 21.855 38,673,740 +20,917 1.62% 845,214,526
2010-11-02 2010-10-29 21.128 38,652,823 -6,604 1.62% 816,661,241
2010-11-01 2010-10-28 21.177 38,659,427 +3,302 1.62% 818,674,167
2010-10-28 2010-10-26 21.588 38,656,125 -743 1.62% 834,526,751
2010-10-27 2010-10-25 21.588 38,656,868 -169,842 1.62% 834,542,791
2010-10-26 2010-10-22 21.710 38,826,710 +102,354 1.63% 842,913,177
2010-10-25 2010-10-21 21.637 38,724,356 +67,686 1.62% 837,876,296
2010-10-22 2010-10-20 21.734 38,656,670 +4,953 1.62% 840,158,304
2010-10-21 2010-10-19 22.194 38,651,717 +8,255 1.62% 857,844,372
2010-10-20 2010-10-18 21.685 38,643,462 +28,064 1.62% 837,998,621
2010-10-19 2010-10-15 21.903 38,615,398 -16,508 1.62% 845,810,724
2010-10-18 2010-10-14 22.218 38,631,906 -115,562 1.62% 858,340,713
2010-10-15 2010-10-13 21.661 38,747,468 -14,858 1.63% 839,315,200
2010-10-14 2010-10-12 21.419 38,762,326 -485,186 1.63% 830,245,129
2010-10-13 2010-10-11 21.564 39,247,512 +625,683 1.65% 846,342,946
2010-10-12 2010-10-08 21.855 38,621,829 -9,905 1.62% 844,080,011
2010-10-11 2010-10-07 21.419 38,631,734 -28,065 1.62% 827,447,996
2010-10-08 2010-10-06 21.370 38,659,799 +4,953 1.62% 826,175,702
2010-10-07 2010-10-05 21.346 38,654,846 -47,732 1.62% 825,133,267
2010-10-06 2010-10-04 21.443 38,702,578 +59,986 1.62% 829,903,138
2010-10-05 2010-09-30 21.395 38,642,592 -1,041 1.62% 826,744,272
2010-10-04 2010-09-29 21.346 38,643,633 -56,739 1.62% 824,893,913
2010-09-29 2010-09-27 21.807 38,700,372 +154,151 1.62% 843,921,188
2010-09-28 2010-09-24 21.831 38,546,221 -8,255 1.62% 841,493,643
2010-09-27 2010-09-22 22.049 38,554,476 -28,132 1.62% 850,081,253
2010-09-24 2010-09-21 21.953 38,582,608 +74,618 1.62% 846,988,267
2010-09-22 2010-09-20 21.733 38,507,990 +256,003 1.62% 836,906,089
2010-09-21 2010-09-17 21.611 38,251,987 -13,133 1.61% 826,682,306
2010-09-20 2010-09-16 21.563 38,265,120 +11,492 1.61% 825,101,493
2010-09-17 2010-09-15 21.758 38,253,628 +431,146 1.61% 832,309,999
2010-09-16 2010-09-14 20.978 37,822,482 +735,400 1.60% 793,440,198
2010-09-15 2010-09-13 20.539 37,087,082 +656,687 1.56% 761,747,893
2010-09-14 2010-09-10 20.613 36,430,395 -264,316 1.54% 750,922,757
2010-09-10 2010-09-08 20.223 36,694,711 +82,086 1.55% 742,066,091
2010-09-09 2010-09-07 20.345 36,612,625 -379,238 1.54% 744,866,368
2010-09-08 2010-09-06 20.442 36,991,863 +860,968 1.56% 756,186,966
2010-09-07 2010-09-03 20.320 36,130,895 +57,460 1.52% 734,185,483
2010-09-06 2010-09-02 20.418 36,073,435 -1,641 1.52% 736,533,560
2010-09-03 2010-09-01 20.613 36,075,076 +311,106 1.52% 743,598,732
2010-09-02 2010-08-31 20.710 35,763,970 +50,638 1.51% 740,671,562
2010-09-01 2010-08-30 20.710 35,713,332 +114,510 1.51% 739,622,850
2010-08-31 2010-08-27 20.929 35,598,822 +32,375 1.50% 745,057,539
2010-08-30 2010-08-26 20.783 35,566,447 +16,417 1.50% 739,180,559
2010-08-27 2010-08-25 20.393 35,550,030 -45,968 1.50% 724,980,712
2010-08-26 2010-08-24 20.418 35,595,998 +51,304 1.50% 726,785,435
2010-08-24 2010-08-20 20.247 35,544,694 +276,917 1.50% 719,675,679
2010-08-23 2010-08-19 19.882 35,267,777 -157,605 1.49% 701,179,592
2010-08-20 2010-08-18 19.516 35,425,382 +291,405 1.49% 691,366,100
2010-08-19 2010-08-17 19.735 35,133,977 +107,943 1.48% 693,383,263
2010-08-18 2010-08-16 19.808 35,026,034 +98,093 1.48% 693,813,160
2010-08-17 2010-08-13 19.711 34,927,941 -54,637 1.47% 688,466,050
2010-08-16 2010-08-12 19.930 34,982,578 +214,655 1.48% 697,214,062
2010-08-13 2010-08-11 19.565 34,767,923 +9,604 1.47% 680,229,269
2010-08-12 2010-08-10 19.857 34,758,319 +15,186 1.47% 690,203,880
2010-08-11 2010-08-09 19.735 34,743,133 +77,981 1.47% 685,669,798
2010-08-09 2010-08-05 19.906 34,665,152 +2,343,218 1.46% 690,043,053
2010-08-06 2010-08-04 19.760 32,321,934 +288,122 1.36% 638,673,970
2010-08-05 2010-08-03 19.687 32,033,812 -189,208 1.35% 630,639,263
2010-08-04 2010-08-02 19.443 32,223,020 +470,763 1.36% 626,513,098
2010-08-03 2010-07-30 19.175 31,752,257 +15,957 1.34% 608,850,064
2010-08-02 2010-07-29 19.151 31,736,300 +214,653 1.34% 607,770,843
2010-07-30 2010-07-28 18.785 31,521,647 +1,366 1.33% 592,139,867
2010-07-29 2010-07-27 18.834 31,520,281 -24,216 1.33% 593,650,171
2010-07-28 2010-07-26 18.663 31,544,497 +168,339 1.33% 588,726,248
2010-07-26 2010-07-22 18.127 31,376,158 +1,579 1.32% 568,766,124
2010-07-23 2010-07-21 17.932 31,374,579 +161,710 1.32% 562,622,044
2010-07-22 2010-07-20 18.200 31,212,869 -45,044 1.32% 568,087,606
2010-07-20 2010-07-16 17.786 31,257,913 -640,271 1.32% 555,960,403
2010-07-19 2010-07-15 17.713 31,898,184 -47,610 1.35% 565,016,841
2010-07-16 2010-07-14 17.737 31,945,794 +679,672 1.35% 566,638,513
2010-07-15 2010-07-13 17.713 31,266,122 +308,643 1.32% 553,821,041
2010-07-14 2010-07-12 17.908 30,957,479 +387,446 1.31% 554,388,163
2010-07-13 2010-07-09 17.908 30,570,033 -70,594 1.29% 547,449,760
2010-07-12 2010-07-08 17.908 30,640,627 +98,503 1.29% 548,713,961
2010-07-09 2010-07-07 17.640 30,542,124 +29,551 1.29% 538,764,318
2010-07-08 2010-07-06 17.616 30,512,573 +114,921 1.29% 537,499,608
2010-07-07 2010-07-05 17.421 30,397,652 +349,686 1.28% 529,550,160
2010-07-06 2010-07-02 17.348 30,047,966 +96,861 1.27% 521,262,035
2010-07-05 2010-06-30 17.640 29,951,105 +96,862 1.26% 528,338,719
2010-07-02 2010-06-29 17.445 29,854,243 +114,920 1.26% 520,810,952
2010-06-30 2010-06-28 17.664 29,739,323 +126,413 1.25% 525,327,465
2010-06-29 2010-06-25 17.932 29,612,910 +141,188 1.25% 531,031,060
2010-06-28 2010-06-24 18.127 29,471,722 +42,687 1.24% 534,243,775
2010-06-25 2010-06-23 18.079 29,429,035 +262,262 1.24% 532,035,914
2010-06-24 2010-06-22 18.006 29,166,773 +36,632 1.23% 525,162,664
2010-06-23 2010-06-21 18.103 29,130,141 -314,161 1.23% 527,342,074
2010-06-22 2010-06-18 17.640 29,444,302 +474,292 1.24% 519,398,693
2010-06-21 2010-06-17 17.372 28,970,010 +164,172 1.22% 503,267,862
2010-06-18 2010-06-15 16.982 28,805,838 -303,718 1.22% 489,186,333
2010-06-17 2010-06-14 16.787 29,109,556 +507,292 1.23% 488,670,166
2010-06-15 2010-06-11 16.739 28,602,264 -18,059 1.21% 478,760,344
2010-06-14 2010-06-10 16.690 28,620,323 +18,059 1.21% 477,667,975
2010-06-11 2010-06-09 16.690 28,602,264 +272,525 1.21% 477,366,573
2010-06-10 2010-06-08 16.787 28,329,739 +116,562 1.20% 475,579,163
2010-06-09 2010-06-07 16.544 28,213,177 +206,857 1.19% 466,748,349
2010-06-08 2010-06-04 16.982 28,006,320 +8,208 1.18% 475,608,763
2010-06-07 2010-06-03 16.763 27,998,112 +200,290 1.18% 469,329,883
2010-06-04 2010-06-02 16.836 27,797,822 -21,342 1.17% 468,004,296
2010-06-03 2010-06-01 16.665 27,819,164 -13,791 1.17% 463,618,972
2010-06-02 2010-05-31 16.787 27,832,955 +203,734 1.17% 467,239,512
2010-06-01 2010-05-28 16.763 27,629,221 -42,684 1.17% 463,146,196
2010-05-31 2010-05-27 16.568 27,671,905 +95,219 1.17% 458,467,963
2010-05-28 2010-05-26 16.251 27,576,686 +274,988 1.16% 448,155,706
2010-05-27 2010-05-25 16.373 27,301,698 +45,969 1.15% 447,012,795
2010-05-26 2010-05-24 16.617 27,255,729 -24,626 1.15% 452,900,917
2010-05-25 2010-05-20 16.641 27,280,355 -843,844 1.15% 453,974,798
2010-05-24 2010-05-19 16.641 28,124,199 -1,360,986 1.19% 468,017,280
2010-05-20 2010-05-18 16.836 29,485,185 +172,381 1.24% 496,422,188
2010-05-19 2010-05-17 17.106 29,312,804 +364,829 1.24% 501,410,506
2010-05-18 2010-05-14 17.252 28,947,975 +142,207 1.23% 499,420,305
2010-05-17 2010-05-13 17.326 28,805,768 +344,892 1.22% 499,081,654
2010-05-14 2010-05-12 17.497 28,460,876 +459,312 1.21% 497,981,483
2010-05-13 2010-05-11 17.619 28,001,564 +637,478 1.19% 493,371,064
2010-05-12 2010-05-10 17.815 27,364,086 +146,686 1.16% 487,496,178
2010-05-11 2010-05-07 17.840 27,217,400 -735,553 1.15% 485,548,989
2010-05-10 2010-05-06 18.084 27,952,953 +347,828 1.18% 505,511,479
2010-05-07 2010-05-05 18.109 27,605,125 +781,525 1.17% 499,896,766
2010-05-06 2010-05-04 18.354 26,823,600 -31,874 1.14% 492,308,367
2010-05-05 2010-05-03 18.182 26,855,474 +400,467 1.14% 488,293,030
2010-05-04 2010-04-30 18.549 26,455,007 -348,161 1.12% 490,722,505
2010-05-03 2010-04-29 18.476 26,803,168 -6,538 1.14% 495,212,923
2010-04-30 2010-04-28 18.476 26,809,706 +283,596 1.14% 495,333,719
2010-04-29 2010-04-27 18.476 26,526,110 +107,472 1.12% 490,094,024
2010-04-28 2010-04-26 18.721 26,418,638 +169,586 1.12% 494,573,393
2010-04-27 2010-04-23 18.305 26,249,052 +29,046 1.11% 480,478,668
2010-04-26 2010-04-22 18.623 26,220,006 +1,560,930 1.11% 488,288,317
2010-04-23 2010-04-21 18.500 24,659,076 -6,538 1.05% 456,202,314
2010-04-22 2010-04-20 18.672 24,665,614 -802,570 1.05% 460,548,485
2010-04-21 2010-04-19 18.354 25,468,184 +658,728 1.08% 467,431,668
2010-04-20 2010-04-16 18.623 24,809,456 +441,332 1.05% 462,020,013
2010-04-19 2010-04-15 18.867 24,368,124 +17,980 1.03% 459,764,424
2010-04-16 2010-04-14 18.819 24,350,144 +12,326 1.03% 458,233,423
2010-04-15 2010-04-13 18.672 24,337,818 +376,875 1.03% 454,427,983
2010-04-14 2010-04-12 18.770 23,960,943 -927,333 1.02% 449,736,525
2010-04-13 2010-04-09 18.819 24,888,276 -72,329 1.05% 468,360,266
2010-04-12 2010-04-08 18.476 24,960,605 +1,531,583 1.06% 461,169,895
2010-04-09 2010-04-07 19.381 23,429,022 -33,386 0.99% 454,086,124
2010-04-08 2010-04-01 18.916 23,462,408 +186,340 0.99% 443,824,187
2010-04-07 2010-03-31 18.647 23,276,068 +37,955 0.99% 434,033,727
2010-04-01 2010-03-30 18.378 23,238,113 -610,509 0.98% 427,070,610
2010-03-31 2010-03-29 18.696 23,848,622 -328,546 1.01% 445,877,480
2010-03-30 2010-03-26 18.623 24,177,168 +858,144 1.02% 450,245,079
2010-03-29 2010-03-25 18.819 23,319,024 +131,991 0.99% 438,829,281
2010-03-26 2010-03-24 18.696 23,187,033 +83,362 0.98% 433,508,311
2010-03-25 2010-03-23 18.965 23,103,671 +13,486 0.98% 438,168,934
2010-03-24 2010-03-22 18.500 23,090,185 +214,944 0.98% 427,177,232
2010-03-23 2010-03-19 18.451 22,875,241 -63,748 0.97% 422,081,108
2010-03-22 2010-03-18 18.402 22,938,989 -21,249 0.97% 422,134,651
2010-03-19 2010-03-17 17.962 22,960,238 +295,423 0.97% 412,412,039
2010-03-18 2010-03-16 17.619 22,664,815 +1,046,489 0.96% 399,340,690
2010-03-17 2010-03-15 17.399 21,618,326 +191,243 0.92% 376,140,893
2010-03-16 2010-03-12 17.399 21,427,083 -78,459 0.91% 372,813,424
2010-03-15 2010-03-11 17.252 21,505,542 +333,451 0.91% 371,020,921
2010-03-12 2010-03-10 17.252 21,172,091 -134,034 0.90% 365,268,111
2010-03-11 2010-03-09 16.910 21,306,125 +217,396 0.90% 360,281,040
2010-03-10 2010-03-08 16.763 21,088,729 +73,556 0.89% 353,508,505
2010-03-09 2010-03-05 16.861 21,015,173 +117,688 0.89% 354,332,575
2010-03-08 2010-03-04 16.543 20,897,485 +19,615 0.89% 345,700,182
2010-03-05 2010-03-03 16.543 20,877,870 +389,025 0.88% 345,375,697
2010-03-04 2010-03-02 16.396 20,488,845 -302,393 0.87% 335,931,840
2010-03-03 2010-03-01 15.955 20,791,238 +272,971 0.88% 331,731,594
2010-03-02 2010-02-26 15.784 20,518,267 +175,349 0.87% 323,861,469
2010-03-01 2010-02-25 15.686 20,342,918 +60,479 0.86% 319,102,471
2010-02-26 2010-02-24 15.906 20,282,439 +106,001 0.86% 322,620,845
2010-02-25 2010-02-23 15.784 20,176,438 +351,431 0.86% 318,466,021
2010-02-24 2010-02-22 15.931 19,825,007 +93,170 0.84% 315,829,889
2010-02-23 2010-02-19 15.760 19,731,837 +29,422 0.84% 310,965,548
2010-02-22 2010-02-18 16.029 19,702,415 +25,744 0.83% 315,805,473
2010-02-19 2010-02-17 16.176 19,676,671 +225,570 0.83% 318,281,923
2010-02-18 2010-02-12 16.371 19,451,101 +220,665 0.82% 318,441,159
2010-02-17 2010-02-11 16.347 19,230,436 +31,057 0.81% 314,357,975
2010-02-12 2010-02-10 16.176 19,199,379 -534,093 0.81% 310,561,439
2010-02-11 2010-02-09 16.347 19,733,472 -208,940 0.84% 322,581,053
2010-02-10 2010-02-08 16.200 19,942,412 -37,595 0.85% 323,068,461
2010-02-09 2010-02-05 16.347 19,980,007 +760,071 0.85% 326,611,136
2010-02-08 2010-02-04 16.910 19,219,936 -166,725 0.81% 325,004,126
2010-02-05 2010-02-03 16.959 19,386,661 +711,851 0.82% 328,772,240
2010-02-04 2010-02-02 16.812 18,674,810 -103,794 0.79% 313,958,191
2010-02-03 2010-02-01 16.738 18,778,604 +167,864 0.80% 314,324,545
2010-02-02 2010-01-29 16.616 18,610,740 -1,965,396 0.79% 309,237,608
2010-02-01 2010-01-28 16.616 20,576,136 +37,595 0.87% 341,894,792
2010-01-29 2010-01-27 16.543 20,538,541 +2,304,117 0.87% 339,762,290
2010-01-28 2010-01-26 16.885 18,234,424 +4,501,581 0.77% 307,893,152
2010-01-27 2010-01-25 17.301 13,732,843 +263,164 0.58% 237,595,799
2010-01-26 2010-01-22 17.546 13,469,679 +979,102 0.57% 236,338,944
2010-01-25 2010-01-21 18.011 12,490,577 +62,078 0.53% 224,967,201
2010-01-22 2010-01-20 17.791 12,428,499 +290,135 0.53% 221,111,832
2010-01-21 2010-01-19 17.840 12,138,364 +79,684 0.51% 216,544,209
2010-01-20 2010-01-18 17.986 12,058,680 +196,916 0.51% 216,893,231
2010-01-19 2010-01-15 18.060 11,861,764 +120,958 0.50% 214,222,227
2010-01-18 2010-01-14 17.913 11,740,806 +192,598 0.50% 210,313,854
2010-01-15 2010-01-13 17.962 11,548,208 +174,898 0.49% 207,429,035
2010-01-14 2010-01-12 18.084 11,373,310 -14,180 0.48% 205,679,120
2010-01-13 2010-01-11 18.060 11,387,490 -1,791,397 0.48% 205,656,888
2010-01-12 2010-01-08 17.742 13,178,887 -793,170 0.56% 233,816,756
2010-01-11 2010-01-07 17.742 13,972,057 +1,113,544 0.59% 247,888,994
2010-01-08 2010-01-06 17.986 12,858,513 +18,186 0.54% 231,279,413
2010-01-07 2010-01-05 18.011 12,840,327 +78,459 0.54% 231,266,532
2010-01-06 2010-01-04 17.889 12,761,868 +47,403 0.54% 228,291,906
2010-01-05 2009-12-31 17.864 12,714,465 +581,903 0.54% 227,132,792
2010-01-04 2009-12-29 18.109 12,132,562 +45,686 0.51% 219,706,613
2009-12-30 2009-12-28 17.986 12,086,876 +103,059 0.51% 217,400,378
2009-12-29 2009-12-24 18.182 11,983,817 +371,863 0.51% 217,892,796
2009-12-28 2009-12-22 18.060 11,611,954 -240,125 0.49% 209,710,685
2009-12-23 2009-12-21 17.644 11,852,079 +21,249 0.50% 209,116,688
2009-12-22 2009-12-18 17.742 11,830,830 +19,615 0.50% 209,899,841
2009-12-21 2009-12-17 17.864 11,811,215 -126,556 0.50% 210,997,021
2009-12-18 2009-12-16 17.791 11,937,771 +856,510 0.51% 212,381,432
2009-12-17 2009-12-15 18.329 11,081,261 +16,754 0.47% 203,109,338
2009-12-16 2009-12-14 18.280 11,064,507 +178,985 0.47% 202,260,725
2009-12-15 2009-12-11 18.109 10,885,522 -96,350 0.46% 197,124,166
2009-12-14 2009-12-10 17.889 10,981,872 -74,629 0.47% 196,450,276
2009-12-11 2009-12-09 17.668 11,056,501 +30,714 0.47% 195,350,171
2009-12-10 2009-12-08 17.889 11,025,787 +177,232 0.47% 197,235,854
2009-12-09 2009-12-07 17.668 10,848,555 -487,099 0.46% 191,676,108
2009-12-08 2009-12-04 17.252 11,335,654 +9,807 0.48% 195,566,556
2009-12-07 2009-12-03 17.546 11,325,847 -1,238,057 0.48% 198,723,275
2009-12-04 2009-12-02 17.595 12,563,904 -14,711 0.53% 221,061,132
2009-12-03 2009-12-01 17.228 12,578,615 -21,250 0.53% 216,702,725
2009-12-02 2009-11-30 17.179 12,599,865 +14,711 0.53% 216,452,145
2009-12-01 2009-11-27 17.130 12,585,154 +1,490,720 0.53% 215,583,473
2009-11-30 2009-11-26 17.497 11,094,434 +178,167 0.47% 194,119,910
2009-11-27 2009-11-25 17.619 10,916,267 +439,084 0.46% 192,338,195
2009-11-26 2009-11-24 17.644 10,477,183 -39,025 0.44% 184,858,185
2009-11-25 2009-11-23 17.766 10,516,208 +320,374 0.45% 186,833,469
2009-11-24 2009-11-20 17.986 10,195,834 -367,247 0.43% 183,387,185
2009-11-23 2009-11-19 18.133 10,563,081 +549,744 0.45% 191,543,627
2009-11-19 2009-11-17 18.525 10,013,337 -111,150 0.42% 185,495,595
2009-11-18 2009-11-16 18.451 10,124,487 -324,797 0.43% 186,811,352
2009-11-17 2009-11-13 18.231 10,449,284 +297,490 0.44% 190,502,946
2009-11-16 2009-11-12 18.402 10,151,794 -342,921 0.43% 186,818,348
2009-11-13 2009-11-11 18.109 10,494,715 +30,143 0.44% 190,047,105
2009-11-12 2009-11-10 18.305 10,464,572 -110,434 0.44% 191,549,912
2009-11-11 2009-11-09 17.913 10,575,006 -478,926 0.45% 189,430,800
2009-11-10 2009-11-06 18.084 11,053,932 +488,734 0.47% 199,903,370
2009-11-09 2009-11-05 18.084 10,565,198 +283,951 0.45% 191,064,925
2009-11-06 2009-11-04 18.378 10,281,247 -152,014 0.44% 188,949,009
2009-11-05 2009-11-03 18.207 10,433,261 -510,019 0.44% 189,955,511
2009-11-04 2009-11-02 18.158 10,943,280 +403,773 0.46% 198,705,691
2009-11-03 2009-10-30 18.476 10,539,507 -99,708 0.45% 194,726,984
2009-11-02 2009-10-29 18.158 10,639,215 -1,533,545 0.45% 193,184,545
2009-10-30 2009-10-28 18.721 12,172,760 +2,455,294 0.52% 227,881,665
2009-10-29 2009-10-27 18.819 9,717,466 +201,133 0.41% 182,868,229
2009-10-28 2009-10-23 19.161 9,516,333 +34,575 0.40% 182,343,498
2009-10-27 2009-10-22 18.647 9,481,758 -50,753 0.40% 176,808,332
2009-10-23 2009-10-21 18.892 9,532,511 -307,297 0.40% 180,087,473
2009-10-22 2009-10-20 18.990 9,839,808 +307,297 0.42% 186,856,081
2009-10-21 2009-10-19 18.916 9,532,511 -615,968 0.40% 180,320,747
2009-10-20 2009-10-16 18.990 10,148,479 +817 0.43% 192,717,684
2009-10-19 2009-10-15 18.843 10,147,662 -2,345,100 0.43% 191,212,204
2009-10-16 2009-10-14 18.892 12,492,762 +1,841,333 0.53% 236,012,310
2009-10-15 2009-10-13 19.088 10,651,429 +174,293 0.45% 203,311,231
2009-10-14 2009-10-12 19.724 10,477,136 +2,283,482 0.44% 206,650,525
2009-10-13 2009-10-09 19.210 8,193,654 -15,206 0.35% 157,400,522
2009-10-12 2009-10-08 18.231 8,208,860 +315,434 0.35% 149,657,336
2009-10-09 2009-10-07 18.305 7,893,426 -193,849 0.33% 144,486,087
2009-10-08 2009-10-06 17.766 8,087,275 -405,290 0.34% 143,680,464
2009-10-07 2009-10-05 17.473 8,492,565 -404,231 0.36% 148,387,043
2009-10-06 2009-10-02 17.693 8,896,796 +1,796,877 0.38% 157,409,456
2009-10-05 2009-09-30 17.864 7,099,919 -2,618,566 0.30% 126,833,841
2009-10-02 2009-09-29 17.766 9,718,485 -107,881 0.41% 172,660,931
2009-09-30 2009-09-28 17.693 9,826,366 -196,148 0.42% 173,859,194
2009-09-29 2009-09-25 17.644 10,022,514 -1,901,770 0.42% 176,837,084
2009-09-28 2009-09-24 17.595 11,924,284 +2,295,127 0.51% 209,805,836
2009-09-25 2009-09-23 18.062 9,629,157 +97,172 0.41% 173,919,323
2009-09-24 2009-09-22 17.423 9,531,985 +88,392 0.41% 166,074,065
2009-09-23 2009-09-21 17.718 9,443,593 +2,032,234 0.40% 167,318,806
2009-09-22 2009-09-18 17.325 7,411,359 -84,806 0.32% 128,398,278
2009-09-21 2009-09-17 16.956 7,496,165 +34,676 0.32% 127,104,363
2009-09-18 2009-09-16 16.956 7,461,489 +138,359 0.32% 126,516,400
2009-09-17 2009-09-15 15.948 7,323,130 +205,096 0.31% 116,792,155
2009-09-16 2009-09-14 15.432 7,118,034 -103,362 0.30% 109,847,944
2009-09-15 2009-09-11 15.998 7,221,396 -45,897 0.31% 115,524,575
2009-09-14 2009-09-10 15.703 7,267,293 +92,781 0.31% 114,115,795
2009-09-11 2009-09-09 14.499 7,174,512 +195,330 0.31% 104,019,942
2009-09-09 2009-09-07 14.572 6,979,182 -320 0.30% 101,702,458
2009-09-08 2009-09-04 14.548 6,979,502 -28,486 0.30% 101,535,608
2009-09-07 2009-09-03 14.449 7,007,988 -13,022 0.30% 101,261,162
2009-09-04 2009-09-02 14.155 7,021,010 -52,581 0.30% 99,378,927
2009-09-03 2009-09-01 14.032 7,073,591 +4,883 0.30% 99,254,061
2009-09-02 2009-08-31 14.007 7,068,708 -4,883 0.30% 99,011,839
2009-09-01 2009-08-28 14.744 7,073,591 -30,927 0.30% 104,294,985
2009-08-31 2009-08-27 14.523 7,104,518 -6,511 0.30% 103,179,716
2009-08-28 2009-08-26 14.720 7,111,029 +185,563 0.30% 104,672,236
2009-08-27 2009-08-25 14.720 6,925,466 +32,555 0.29% 101,940,804
2009-08-26 2009-08-24 14.769 6,892,911 -133,475 0.29% 101,800,374
2009-08-25 2009-08-21 14.572 7,026,386 -153,009 0.30% 102,390,327
2009-08-24 2009-08-20 14.892 7,179,395 +11,394 0.31% 106,913,538
2009-08-21 2009-08-19 14.449 7,168,001 -163,019 0.31% 103,573,252
2009-08-20 2009-08-18 14.449 7,331,020 +203,713 0.31% 105,928,778
2009-08-19 2009-08-17 14.990 7,127,307 +154,636 0.30% 106,838,438
2009-08-18 2009-08-14 16.022 6,972,671 -109,059 0.30% 111,716,932
2009-08-17 2009-08-13 16.096 7,081,730 -40,694 0.30% 113,986,363
2009-08-14 2009-08-12 16.047 7,122,424 +2,106,309 0.30% 114,291,317
2009-08-13 2009-08-11 16.268 5,016,115 -13,022 0.21% 81,601,418
2009-08-12 2009-08-10 15.604 5,029,137 -1,110,126 0.21% 78,476,463
2009-08-11 2009-08-07 15.457 6,139,263 -670,633 0.26% 94,894,079
2009-08-10 2009-08-06 15.187 6,809,896 -1,014,088 0.29% 103,419,203
2009-08-07 2009-08-05 15.604 7,823,984 +468,792 0.33% 122,088,261
2009-08-06 2009-08-04 15.727 7,355,192 +531,623 0.31% 115,676,787
2009-08-05 2009-08-03 15.211 6,823,569 +9,767 0.29% 103,794,530
2009-08-04 2009-07-31 15.187 6,813,802 +432,005 0.29% 103,478,521
2009-08-03 2009-07-30 14.965 6,381,797 +533,902 0.27% 95,506,407
2009-07-29 2009-07-27 15.236 5,847,895 +4,883 0.25% 89,097,083
2009-07-28 2009-07-24 15.162 5,843,012 +4,883 0.25% 88,591,932
2009-07-27 2009-07-23 15.113 5,838,129 +99,293 0.25% 88,230,966
2009-07-24 2009-07-22 15.285 5,738,836 +406,938 0.24% 87,717,537
2009-07-23 2009-07-21 15.162 5,331,898 +406,937 0.23% 80,842,405
2009-07-22 2009-07-20 14.646 4,924,961 -81,387 0.21% 72,130,889
2009-07-21 2009-07-17 14.499 5,006,348 +162,775 0.21% 72,584,732
2009-07-20 2009-07-16 14.277 4,843,573 +148,125 0.21% 69,153,507
2009-07-16 2009-07-14 13.909 4,695,448 -68,366 0.20% 65,307,897
2009-07-15 2009-07-13 13.786 4,763,814 +56,972 0.20% 65,673,459
2009-07-14 2009-07-10 13.712 4,706,842 -138,359 0.20% 64,541,053
2009-07-13 2009-07-09 13.565 4,845,201 +74,876 0.21% 65,723,867
2009-07-10 2009-07-08 13.835 4,770,325 -167,658 0.20% 65,997,668
2009-07-07 2009-07-03 14.105 4,937,983 -124,575 0.21% 69,652,020
2009-07-06 2009-07-02 14.155 5,062,558 -72,539 0.22% 71,658,007
2009-07-03 2009-06-30 14.130 5,135,097 +391,926 0.22% 72,558,572
2009-07-02 2009-06-29 14.376 4,743,171 -30,928 0.20% 68,186,261
2009-06-30 2009-06-26 14.990 4,774,099 -109,124 0.20% 71,563,815
2009-06-29 2009-06-25 14.720 4,883,223 +104,241 0.21% 71,879,593
2009-06-26 2009-06-24 14.400 4,778,982 -117,198 0.20% 68,818,506
2009-06-25 2009-06-23 14.155 4,896,180 +44,140 0.21% 69,303,009
2009-06-24 2009-06-22 14.744 4,852,040 +80,520 0.21% 71,539,822
2009-06-23 2009-06-19 15.187 4,771,520 +43,433 0.20% 72,463,191
2009-06-22 2009-06-18 15.580 4,728,087 +14,650 0.20% 73,662,584
2009-06-19 2009-06-17 16.268 4,713,437 -49,077 0.20% 76,677,497
2009-06-18 2009-06-16 17.300 4,762,514 -22,788 0.20% 82,391,262
2009-06-17 2009-06-15 17.177 4,785,302 +117,198 0.20% 82,197,528
2009-06-16 2009-06-12 16.661 4,668,104 -118,826 0.20% 77,775,435
2009-06-15 2009-06-11 16.784 4,786,930 +30,113 0.20% 80,343,364
2009-06-12 2009-06-10 17.202 4,756,817 +609,593 0.20% 81,825,132
2009-06-11 2009-06-09 16.980 4,147,224 -95,268 0.18% 70,421,905
2009-06-10 2009-06-08 16.710 4,242,492 +175,797 0.18% 70,892,807
2009-06-09 2009-06-05 16.759 4,066,695 -38,303 0.17% 68,155,076
2009-06-08 2009-06-04 16.120 4,104,998 +468,222 0.17% 66,174,249
2009-06-05 2009-06-03 15.924 3,636,776 -2,222,301 0.15% 57,911,363
2009-06-04 2009-06-02 15.727 5,859,077 +208,352 0.25% 92,147,044
2009-06-03 2009-06-01 15.457 5,650,725 -778,065 0.24% 87,342,787
2009-06-02 2009-05-29 14.695 6,428,790 -474,318 0.27% 94,471,901
2009-06-01 2009-05-27 14.965 6,903,108 -706,694 0.29% 103,308,056
2009-05-29 2009-05-26 14.081 7,609,802 +4,679,782 0.32% 107,151,982
2009-05-27 2009-05-25 14.081 2,930,020 +35,810 0.12% 41,256,980
2009-05-26 2009-05-22 13.688 2,894,210 -5,558,767 0.12% 39,614,800
2009-05-25 2009-05-21 13.737 8,452,977 +341,665 0.36% 116,116,443
2009-05-22 2009-05-20 13.959 8,111,312 +1,733,554 0.35% 113,225,938
2009-05-21 2009-05-19 14.232 6,377,758 +42,121 0.27% 90,766,660
2009-05-20 2009-05-18 14.083 6,335,637 +424,296 0.27% 89,224,690
2009-05-19 2009-05-15 14.009 5,911,341 +1,726,225 0.25% 82,809,638
2009-05-18 2009-05-14 14.133 4,185,116 +969,346 0.18% 59,146,463
2009-05-15 2009-05-13 14.405 3,215,770 -29,766 0.14% 46,324,158
2009-05-14 2009-05-12 14.628 3,245,536 -1,518,916 0.14% 47,477,175
2009-05-13 2009-05-11 14.628 4,764,452 +919,578 0.20% 69,696,568
2009-05-12 2009-05-08 14.802 3,844,874 -87,118 0.17% 56,911,872
2009-05-11 2009-05-07 14.852 3,931,992 -400,985 0.17% 58,396,373
2009-05-08 2009-05-06 14.529 4,332,977 -3,369,364 0.19% 62,955,029
2009-05-07 2009-05-05 14.752 7,702,341 +3,757,362 0.33% 113,628,202
2009-05-06 2009-05-04 14.926 3,944,979 -93,571 0.17% 58,882,686
2009-05-05 2009-04-30 14.207 4,038,550 +166,464 0.17% 57,375,504
2009-05-04 2009-04-29 12.794 3,872,086 -122,610 0.17% 49,538,303
2009-04-30 2009-04-28 12.769 3,994,696 -1,385,375 0.17% 51,007,894
2009-04-29 2009-04-27 13.265 5,380,071 +179,883 0.23% 71,365,484
2009-04-28 2009-04-24 14.529 5,200,188 +611,438 0.22% 75,554,979
2009-04-27 2009-04-23 14.430 4,588,750 -1,121,239 0.20% 66,216,132
2009-04-24 2009-04-22 13.711 5,709,989 +791,911 0.25% 78,290,097
2009-04-23 2009-04-21 13.389 4,918,078 -204,126 0.21% 65,846,940
2009-04-22 2009-04-20 14.058 5,122,204 +492,055 0.22% 72,008,930
2009-04-21 2009-04-17 14.455 4,630,149 +636,400 0.20% 66,928,324
2009-04-20 2009-04-16 13.686 3,993,749 +288,779 0.17% 54,659,578
2009-04-17 2009-04-15 13.265 3,704,970 -19,721 0.16% 49,145,630
2009-04-16 2009-04-14 12.818 3,724,691 -633,218 0.16% 47,744,925
2009-04-15 2009-04-09 12.397 4,357,909 -538,783 0.19% 54,024,977
2009-04-14 2009-04-08 12.075 4,896,692 -1,953,699 0.21% 59,125,956
2009-04-09 2009-04-07 12.050 6,850,391 +453,335 0.29% 82,546,384
2009-04-08 2009-04-06 12.397 6,397,056 +200,049 0.27% 79,304,272
2009-04-07 2009-04-03 12.075 6,197,007 +101,909 0.27% 74,826,835
2009-04-06 2009-04-02 11.529 6,095,098 +474,309 0.26% 70,271,637
2009-04-03 2009-04-01 10.872 5,620,789 +12,906 0.24% 61,110,144
2009-04-02 2009-03-31 10.909 5,607,883 +1,179,318 0.24% 61,178,390
2009-04-01 2009-03-30 10.860 4,428,565 -8,067 0.19% 48,093,187
2009-03-31 2009-03-27 10.934 4,436,632 -1,097,040 0.19% 48,510,798
2009-03-30 2009-03-26 10.674 5,533,672 +622,732 0.24% 59,065,379
2009-03-27 2009-03-25 10.785 4,910,940 +2,561,911 0.21% 52,966,382
2009-03-26 2009-03-24 11.269 2,349,029 -2,156,974 0.10% 26,470,899
2009-03-25 2009-03-23 10.872 4,506,003 +2,292,491 0.19% 48,990,007
2009-03-24 2009-03-20 10.265 2,213,512 -50,012 0.10% 22,721,063
2009-03-23 2009-03-19 10.351 2,263,524 -577,560 0.10% 23,430,848
2009-03-20 2009-03-18 10.265 2,841,084 +1,511,859 0.12% 29,162,909
2009-03-19 2009-03-17 9.186 1,329,225 -1,095,500 0.06% 12,210,491
2009-03-18 2009-03-16 9.632 2,424,725 -403,324 0.10% 23,356,079
2009-03-17 2009-03-13 9.918 2,828,049 +143,096 0.12% 28,047,448
2009-03-16 2009-03-12 9.608 2,684,953 -292,006 0.12% 25,796,146
2009-03-13 2009-03-11 10.091 2,976,959 +204,888 0.13% 30,040,952
2009-03-12 2009-03-10 10.153 2,772,071 +422,683 0.12% 28,145,222
2009-03-11 2009-03-09 10.302 2,349,388 +303,299 0.10% 24,203,167
2009-03-10 2009-03-06 10.847 2,046,089 +196,228 0.09% 22,194,686
2009-03-09 2009-03-05 11.071 1,849,861 +196,217 0.08% 20,478,917
2009-03-06 2009-03-04 10.897 1,653,644 +225,979 0.07% 18,019,690
2009-03-05 2009-03-03 10.537 1,427,665 +87,118 0.06% 15,043,943
2009-03-04 2009-03-02 10.513 1,340,547 -114,544 0.06% 14,092,704
2009-03-03 2009-02-27 10.351 1,455,091 +72,598 0.06% 15,062,361
2009-03-02 2009-02-26 10.463 1,382,493 -105,967 0.06% 14,465,113
2009-02-27 2009-02-25 10.302 1,488,460 -147,442 0.06% 15,333,970
2009-02-26 2009-02-24 10.451 1,635,902 +260,698 0.07% 17,096,267
2009-02-25 2009-02-23 10.389 1,375,204 -12,907 0.06% 14,286,557
2009-02-24 2009-02-20 10.525 1,388,111 -40,332 0.06% 14,609,936
2009-02-23 2009-02-19 10.624 1,428,443 +8,067 0.06% 15,176,100
2009-02-20 2009-02-18 10.723 1,420,376 +17,746 0.06% 15,231,261
2009-02-19 2009-02-17 11.157 1,402,630 -67,759 0.06% 15,649,558
2009-02-18 2009-02-16 11.331 1,470,389 -98,411 0.06% 16,660,762
2009-02-17 2009-02-13 11.232 1,568,800 +58,022 0.07% 17,620,256
2009-02-16 2009-02-12 10.835 1,510,778 +79,051 0.06% 16,369,240
2009-02-13 2009-02-11 10.736 1,431,727 +150,037 0.06% 15,370,732
2009-02-12 2009-02-10 10.748 1,281,690 -101,638 0.06% 13,775,854
2009-02-11 2009-02-09 10.686 1,383,328 -44,520 0.06% 14,782,533
2009-02-10 2009-02-06 10.835 1,427,848 -533,039 0.06% 15,470,696
2009-02-09 2009-02-05 10.649 1,960,887 +614,722 0.08% 20,881,523
2009-02-06 2009-02-04 11.058 1,346,165 +91,958 0.06% 14,886,054
2009-02-05 2009-02-03 10.723 1,254,207 +48,564 0.05% 13,449,364
2009-02-04 2009-02-02 11.157 1,205,643 +391,865 0.05% 13,451,715
2009-02-03 2009-01-30 11.343 813,778 -404,937 0.03% 9,230,888
2009-02-02 2009-01-29 11.170 1,218,715 -17,746 0.05% 13,612,672
2009-01-30 2009-01-23 10.934 1,236,461 -9,680 0.05% 13,519,650
2009-01-29 2009-01-22 10.686 1,246,141 -470,535 0.05% 13,316,524
2009-01-23 2009-01-21 10.996 1,716,676 +105,241 0.07% 18,876,800
2009-01-22 2009-01-20 11.281 1,611,435 -102,098 0.07% 18,179,026
2009-01-21 2009-01-19 11.529 1,713,533 +216,181 0.07% 19,755,674
2009-01-20 2009-01-16 11.715 1,497,352 +96,255 0.06% 17,541,719
2009-01-19 2009-01-15 11.343 1,401,097 -36,525 0.06% 15,892,994
2009-01-16 2009-01-14 12.174 1,437,622 -21,488 0.06% 17,501,393
2009-01-15 2009-01-13 12.397 1,459,110 -221,021 0.06% 18,088,580
2009-01-14 2009-01-12 12.546 1,680,131 +269,373 0.07% 21,078,519
2009-01-13 2009-01-09 12.397 1,410,758 -73,462 0.06% 17,489,160
2009-01-12 2009-01-08 12.223 1,484,220 +23,877 0.06% 18,142,270
2009-01-09 2009-01-07 12.211 1,460,343 +161,329 0.06% 17,832,307
2009-01-08 2009-01-06 11.715 1,299,014 +24,199 0.06% 15,218,157
2009-01-06 2009-01-02 11.058 1,274,815 -514 0.05% 14,097,057
2009-01-05 2008-12-31 11.046 1,275,329 +83,891 0.05% 14,086,930
2009-01-02 2008-12-29 10.971 1,191,438 -179,795 0.05% 13,071,672
2008-12-30 2008-12-24 10.624 1,371,233 -79,006 0.06% 14,568,288
2008-12-29 2008-12-22 11.046 1,450,239 -14,426 0.06% 16,018,938
2008-12-23 2008-12-19 10.996 1,464,665 -111,572 0.06% 16,105,654
2008-12-22 2008-12-18 11.182 1,576,237 +29,759 0.07% 17,625,623
2008-12-19 2008-12-17 10.785 1,546,478 +17,364 0.07% 16,679,362
2008-12-18 2008-12-16 10.649 1,529,114 +251,499 0.07% 16,283,564
2008-12-17 2008-12-15 11.009 1,277,615 +22,586 0.05% 14,064,665
2008-12-16 2008-12-12 11.157 1,255,029 +31,171 0.05% 14,002,730
2008-12-12 2008-12-10 11.331 1,223,858 -56,465 0.05% 13,867,356
2008-12-11 2008-12-09 11.294 1,280,323 +51,625 0.06% 14,459,536
2008-12-10 2008-12-08 11.517 1,228,698 -636,626 0.05% 14,150,680
2008-12-09 2008-12-05 11.331 1,865,324 +582,087 0.08% 21,135,713
2008-12-08 2008-12-04 11.690 1,283,237 -305,601 0.06% 15,001,511
2008-12-05 2008-12-03 11.690 1,588,838 +409,776 0.07% 18,574,098
2008-12-04 2008-12-02 11.331 1,179,062 -47,872 0.05% 13,359,779
2008-12-03 2008-12-01 11.926 1,226,934 +16,538 0.05% 14,632,304
2008-12-02 2008-11-28 12.397 1,210,396 -17,746 0.05% 15,005,273
2008-12-01 2008-11-27 12.397 1,228,142 -603 0.05% 15,225,270
2008-11-28 2008-11-26 11.802 1,228,745 +3,484 0.05% 14,501,574
2008-11-27 2008-11-25 11.269 1,225,261 +103,988 0.05% 13,807,305
2008-11-26 2008-11-24 10.376 1,121,273 -8,712 0.05% 11,634,648
2008-11-25 2008-11-21 10.413 1,129,985 -107,284 0.05% 11,767,072
2008-11-24 2008-11-20 10.537 1,237,269 -28,479 0.05% 13,037,655
2008-11-20 2008-11-18 10.909 1,265,748 +112,931 0.05% 13,808,495
2008-11-19 2008-11-17 11.839 1,152,817 -566,876 0.05% 13,648,351
2008-11-18 2008-11-14 12.397 1,719,693 +389,627 0.07% 21,319,026
2008-11-17 2008-11-13 12.310 1,330,066 +31,417 0.06% 16,373,400
2008-11-14 2008-11-12 12.695 1,298,649 +160,597 0.06% 16,485,730
2008-11-13 2008-11-11 12.942 1,138,052 -6,453 0.05% 14,729,196
2008-11-12 2008-11-10 13.314 1,144,505 -215,245 0.05% 15,238,366
2008-11-11 2008-11-07 13.166 1,359,750 -115,850 0.06% 17,901,937
2008-11-10 2008-11-06 13.637 1,475,600 +230,701 0.06% 20,122,307
2008-11-07 2008-11-05 14.678 1,244,899 -166,349 0.05% 18,272,680
2008-11-06 2008-11-04 14.257 1,411,248 -135,700 0.06% 20,119,520
2008-11-05 2008-11-03 15.372 1,546,948 -1,614 0.07% 23,780,108
2008-11-04 2008-10-31 13.290 1,548,562 +383,964 0.07% 20,579,737
2008-11-03 2008-10-30 12.397 1,164,598 +2,420 0.05% 14,437,516
2008-10-31 2008-10-29 12.025 1,162,178 -75,824 0.05% 13,975,290
2008-10-30 2008-10-28 11.405 1,238,002 -21,360 0.05% 14,119,704
2008-10-29 2008-10-27 11.033 1,259,362 -809,874 0.05% 13,894,951
2008-10-28 2008-10-24 11.566 2,069,236 +784,868 0.09% 23,933,604
2008-10-27 2008-10-23 11.318 1,284,368 -177,463 0.06% 14,537,063
2008-10-24 2008-10-22 11.591 1,461,831 -2,676,455 0.06% 16,944,362
2008-10-23 2008-10-21 11.951 4,138,286 -3,226 0.18% 49,455,428
2008-10-22 2008-10-20 11.294 4,141,512 -289,318 0.18% 46,772,839
2008-10-21 2008-10-17 10.537 4,430,830 +893,765 0.19% 46,689,631
2008-10-20 2008-10-16 10.575 3,537,065 -184,857 0.15% 37,403,178
2008-10-17 2008-10-15 11.554 3,721,922 -971,958 0.16% 43,003,085
2008-10-16 2008-10-14 11.802 4,693,880 -1,834,316 0.20% 55,396,887
2008-10-15 2008-10-13 10.537 6,528,196 -226,484 0.28% 68,790,512
2008-10-14 2008-10-10 9.967 6,754,680 -952,751 0.29% 67,325,139
2008-10-13 2008-10-09 10.426 7,707,431 -817,940 0.33% 80,356,696
2008-10-10 2008-10-08 9.918 8,525,371 +54,852 0.37% 84,551,186
2008-10-09 2008-10-06 12.298 8,470,519 -766,315 0.36% 104,168,911
2008-10-08 2008-10-03 13.488 9,236,834 -3,523,434 0.40% 124,585,777
2008-10-06 2008-10-02 13.637 12,760,268 -13,803,356 0.55% 174,007,878
2008-10-03 2008-09-30 13.637 26,563,624 +13,610,131 1.14% 362,240,029
2008-10-02 2008-09-29 14.133 12,953,493 -534,210 0.56% 183,066,204
2008-09-30 2008-09-26 13.984 13,487,703 -1,881,908 0.58% 188,609,483
2008-09-29 2008-09-25 13.438 15,369,611 -829,233 0.66% 206,542,100
2008-09-26 2008-09-24 13.488 16,198,844 -4,894,063 0.70% 218,488,885
2008-09-25 2008-09-23 14.308 21,092,907 -1,823,022 0.91% 301,803,436
2008-09-24 2008-09-22 15.312 22,915,929 -991,579 0.98% 350,897,432
2008-09-23 2008-09-19 15.563 23,907,508 +368,578 1.04% 372,082,193
2008-09-22 2008-09-18 13.681 23,538,930 -543,377 1.02% 322,029,833
2008-09-19 2008-09-17 14.685 24,082,307 -916,252 1.05% 353,644,446
2008-09-18 2008-09-16 15.563 24,998,559 -147,730 1.09% 389,062,660
2008-09-17 2008-09-12 16.844 25,146,289 -662,712 1.09% 423,554,509
2008-09-16 2008-09-11 17.371 25,809,001 -58,959 1.12% 448,322,129
2008-09-12 2008-09-10 18.099 25,867,960 -1,398,143 1.13% 468,177,278
2008-09-11 2008-09-09 17.973 27,266,103 -338,817 1.19% 490,059,689
2008-09-10 2008-09-08 18.350 27,604,920 -53,456 1.20% 506,543,512
2008-09-09 2008-09-05 17.973 27,658,376 -244,941 1.20% 497,110,098
2008-09-08 2008-09-04 18.074 27,903,317 +307,542 1.21% 504,314,223
2008-09-05 2008-09-03 17.321 27,595,775 +62,146 1.20% 477,974,330
2008-09-04 2008-09-02 17.572 27,533,629 -142,442 1.20% 483,809,490
2008-09-03 2008-09-01 18.325 27,676,071 -76,487 1.20% 507,154,383
2008-09-02 2008-08-29 18.902 27,752,558 +11,030 1.21% 524,578,977
2008-09-01 2008-08-28 19.103 27,741,528 +223,087 1.21% 529,941,489
2008-08-29 2008-08-27 18.852 27,518,441 +41,729 1.20% 518,772,146
2008-08-28 2008-08-26 19.605 27,476,712 -35,929 1.20% 538,677,310
2008-08-27 2008-08-25 19.580 27,512,641 -425,459 1.20% 538,691,063
2008-08-26 2008-08-21 19.856 27,938,100 +256,550 1.22% 554,735,856
2008-08-25 2008-08-20 20.408 27,681,550 +261,331 1.20% 564,928,958
2008-08-21 2008-08-19 20.483 27,420,219 -32,206 1.19% 561,660,607
2008-08-20 2008-08-18 21.814 27,452,425 -32,412 1.19% 598,843,551
2008-08-19 2008-08-15 21.713 27,484,837 -180,063 1.20% 596,790,856
2008-08-18 2008-08-14 21.211 27,664,900 -470,077 1.20% 586,811,614
2008-08-15 2008-08-13 21.462 28,134,977 +30,276 1.22% 603,845,127
2008-08-14 2008-08-12 21.387 28,104,701 +39,323 1.22% 601,078,856
2008-08-13 2008-08-11 21.086 28,065,378 +3,187 1.22% 591,783,796
2008-08-12 2008-08-08 21.111 28,062,191 +1,735,302 1.22% 592,421,019
2008-08-11 2008-08-07 21.161 26,326,889 +415,898 1.15% 557,108,781
2008-08-08 2008-08-05 20.709 25,910,991 -522,662 1.13% 536,600,236
2008-08-07 2008-08-04 21.211 26,433,653 +489,199 1.15% 560,695,126
2008-08-05 2008-08-01 21.136 25,944,454 -18,300 1.13% 548,364,730
2008-08-04 2008-07-31 21.061 25,962,754 -508,225 1.13% 546,796,349
2008-08-01 2008-07-30 21.387 26,470,979 -32,667 1.15% 566,138,233
2008-07-31 2008-07-29 21.136 26,503,646 -623,640 1.15% 560,183,871
2008-07-30 2008-07-28 21.412 27,127,286 +55,364 1.18% 580,855,712
2008-07-29 2008-07-25 21.161 27,071,922 +389,252 1.18% 572,874,580
2008-07-28 2008-07-24 22.065 26,682,670 +135,366 1.16% 588,750,172
2008-07-25 2008-07-23 21.964 26,547,304 +409,117 1.16% 583,097,747
2008-07-24 2008-07-22 21.186 26,138,187 +138,633 1.14% 553,771,747
2008-07-23 2008-07-21 21.036 25,999,554 +642,807 1.13% 546,918,739
2008-07-22 2008-07-18 20.634 25,356,747 +422,029 1.10% 523,212,658
2008-07-21 2008-07-17 20.534 24,934,718 +345,752 1.08% 512,000,814
2008-07-18 2008-07-16 20.559 24,588,966 +94,978 1.07% 505,518,502
2008-07-17 2008-07-15 20.358 24,493,988 -833,391 1.07% 498,647,036
2008-07-16 2008-07-14 21.262 25,327,379 -1,556,420 1.10% 538,501,040
2008-07-15 2008-07-11 21.337 26,883,799 -1,542,242 1.17% 573,617,579
2008-07-14 2008-07-10 21.588 28,426,041 -140,765 1.24% 613,659,860
2008-07-11 2008-07-09 21.036 28,566,806 -1,017,331 1.24% 600,922,674
2008-07-10 2008-07-08 21.588 29,584,137 -796,741 1.29% 638,660,774
2008-07-09 2008-07-07 22.718 30,380,878 +194,405 1.32% 690,179,073
2008-07-08 2008-07-04 22.567 30,186,473 +36,650 1.31% 681,216,175
2008-07-07 2008-07-03 22.467 30,149,823 -1,214,233 1.31% 677,361,782
2008-07-04 2008-07-02 23.094 31,364,056 +122,516 1.36% 724,324,099
2008-07-03 2008-06-30 22.843 31,241,540 +14,341 1.36% 713,652,371
2008-07-02 2008-06-27 22.969 31,227,199 -248,583 1.36% 717,244,145
2008-06-30 2008-06-26 23.822 31,475,782 -40,948 1.37% 749,817,597
2008-06-27 2008-06-25 24.600 31,516,730 -318,696 1.37% 775,318,441
2008-06-26 2008-06-24 24.600 31,835,426 +103,576 1.39% 783,158,432
2008-06-25 2008-06-23 23.847 31,731,850 -407,931 1.38% 756,714,202
2008-06-24 2008-06-20 25.102 32,139,781 +1,593 1.40% 806,781,257
2008-06-23 2008-06-19 25.416 32,138,188 +9,561 1.40% 816,825,535
2008-06-20 2008-06-18 25.542 32,128,627 +141,820 1.40% 820,615,038
2008-06-19 2008-06-17 25.542 31,986,807 +195,998 1.39% 816,992,735
2008-06-18 2008-06-16 25.077 31,790,809 -195,998 1.38% 797,223,248
2008-06-10 2008-06-05 28.742 31,986,807 -23,156 1.39% 919,367,746
2008-06-06 2008-06-04 28.240 32,009,963 -13,272 1.39% 903,962,848
2008-06-05 2008-06-03 28.115 32,023,235 -23,903 1.39% 900,318,371
2008-06-04 2008-06-02 28.052 32,047,138 +80,905 1.40% 898,979,254
2008-06-03 2008-05-30 33.009 31,966,233 -275,968 1.39% 1,055,188,624
2008-06-02 2008-05-29 27.612 32,242,201 +71,707 1.40% 890,287,454
2008-05-30 2008-05-28 27.236 32,170,494 -31,870 1.40% 876,194,162
2008-05-29 2008-05-27 28.052 32,202,364 -159,348 1.40% 903,333,619
2008-05-28 2008-05-26 27.424 32,361,712 -33,463 1.41% 887,494,808
2008-05-27 2008-05-23 27.612 32,395,175 -98,796 1.41% 894,511,447
2008-05-26 2008-05-22 27.110 32,493,971 -1,075,600 1.41% 880,926,006
2008-05-23 2008-05-21 27.801 33,569,571 -121,105 1.46% 933,259,486
2008-05-22 2008-05-20 26.734 33,690,676 +33,464 1.47% 900,683,527
2008-05-21 2008-05-19 26.859 33,657,212 -224,681 1.47% 904,013,265
2008-05-20 2008-05-16 27.827 33,881,893 +199,185 1.48% 942,820,710
2008-05-19 2008-05-15 28.584 33,682,708 +176,968 1.47% 962,782,217
2008-05-16 2008-05-14 27.700 33,505,740 -22,929 1.47% 928,125,259
2008-05-15 2008-05-13 27.448 33,528,669 -12,679 1.47% 920,297,894
2008-05-14 2008-05-09 27.322 33,541,348 -3,169 1.47% 916,413,053
2008-05-13 2008-05-08 27.574 33,544,517 +45,959 1.47% 924,966,146
2008-05-09 2008-05-07 28.268 33,498,558 -402,295 1.47% 946,949,860
2008-05-08 2008-05-06 28.016 33,900,853 -6,339 1.48% 949,765,640
2008-05-07 2008-05-05 27.827 33,907,192 -217,119 1.48% 943,524,698
2008-05-06 2008-05-02 28.016 34,124,311 +93,504 1.49% 956,026,035
2008-05-05 2008-04-30 27.259 34,030,807 +7,924 1.49% 927,638,687
2008-04-30 2008-04-28 27.133 34,022,883 +396,202 1.49% 923,129,065
2008-04-29 2008-04-25 25.997 33,626,681 +402,360 1.47% 874,186,464
2008-04-28 2008-04-24 25.492 33,224,321 +323,302 1.45% 846,955,002
2008-04-25 2008-04-23 25.492 32,901,019 +73,082 1.44% 838,713,381
2008-04-24 2008-04-22 26.060 32,827,937 +91,919 1.44% 855,493,080
2008-04-23 2008-04-21 27.133 32,736,018 -26,942 1.43% 888,213,080
2008-04-22 2008-04-18 27.448 32,762,960 -34,865 1.43% 899,280,645
2008-04-18 2008-04-16 26.123 32,797,825 -179,084 1.44% 856,777,875
2008-04-17 2008-04-15 25.492 32,976,909 -157,848 1.44% 840,647,970
2008-04-16 2008-04-14 25.871 33,134,757 +7,924 1.45% 857,216,466
2008-04-15 2008-04-11 27.385 33,126,833 +1,585 1.45% 907,177,992
2008-04-14 2008-04-10 27.448 33,125,248 -9,509 1.45% 909,224,758
2008-04-11 2008-04-09 27.385 33,134,757 -36,450 1.45% 907,394,990
2008-04-10 2008-04-08 28.395 33,171,207 -51,713 1.45% 941,882,323
2008-04-09 2008-04-07 26.312 33,222,920 +146,205 1.45% 874,171,640
2008-04-08 2008-04-03 27.196 33,076,715 -34,910 1.45% 899,544,182
2008-04-07 2008-04-02 28.205 33,111,625 +1,855,415 1.45% 933,922,580
2008-04-03 2008-04-01 24.760 31,256,210 +613,322 1.37% 773,905,927
2008-04-02 2008-03-31 26.502 30,642,888 -55,469 1.34% 812,085,661
2008-04-01 2008-03-28 25.164 30,698,357 -14,263 1.34% 772,490,487
2008-03-31 2008-03-27 24.583 30,712,620 +144,218 1.34% 755,020,376
2008-03-28 2008-03-26 24.356 30,568,402 +406,231 1.34% 744,531,194
2008-03-27 2008-03-25 24.003 30,162,171 +305,829 1.32% 723,978,991
2008-03-26 2008-03-20 22.337 29,856,342 +1,534,096 1.31% 666,903,070
2008-03-25 2008-03-19 24.230 28,322,246 -336,449 1.24% 686,249,076
2008-03-20 2008-03-18 23.094 28,658,695 +257,560 1.25% 661,851,189
2008-03-19 2008-03-17 23.700 28,401,135 -783,292 1.24% 673,107,047
2008-03-18 2008-03-14 25.240 29,184,427 +13,867 1.28% 736,603,910
2008-03-17 2008-03-13 24.583 29,170,560 -873,129 1.28% 717,111,311
2008-03-14 2008-03-12 26.880 30,043,689 -466,272 1.32% 807,580,297
2008-03-13 2008-03-11 26.691 30,509,961 +118,969 1.34% 814,338,331
2008-03-12 2008-03-10 27.133 30,390,992 +123,373 1.33% 824,586,442
2008-03-11 2008-03-07 27.196 30,267,619 +102,794 1.33% 823,148,870
2008-03-10 2008-03-06 27.322 30,164,825 +101,428 1.32% 824,160,060
2008-03-07 2008-03-05 27.637 30,063,397 -118,861 1.32% 830,873,715
2008-03-06 2008-03-04 28.142 30,182,258 -456,425 1.32% 849,394,498
2008-03-05 2008-03-03 29.152 30,638,683 -426,314 1.34% 893,171,644
2008-03-04 2008-02-29 30.351 31,064,997 -689,392 1.36% 942,842,716
2008-03-03 2008-02-28 30.351 31,754,389 -60,135 1.39% 963,766,208
2008-02-29 2008-02-27 29.278 31,814,524 +71,317 1.39% 931,464,415
2008-02-28 2008-02-26 28.205 31,743,207 +66,562 1.39% 895,325,970
2008-02-27 2008-02-25 28.395 31,676,645 -47,281 1.39% 899,444,870
2008-02-26 2008-02-22 28.521 31,723,926 +64,977 1.39% 904,790,893
2008-02-25 2008-02-21 27.890 31,658,949 -325,932 1.39% 882,961,201
2008-02-22 2008-02-20 27.764 31,984,881 +64,978 1.40% 888,014,942
2008-02-21 2008-02-19 27.006 31,919,903 -347,074 1.40% 862,041,531
2008-02-20 2008-02-18 27.196 32,266,977 +1,202,871 1.41% 877,522,796
2008-02-19 2008-02-15 27.764 31,064,106 -85,580 1.36% 862,450,928
2008-02-18 2008-02-14 28.016 31,149,686 +50,120 1.36% 872,688,998
2008-02-15 2008-02-13 25.681 31,099,566 +61,807 1.36% 798,677,768
2008-02-14 2008-02-12 25.366 31,037,759 -105,389 1.36% 787,298,216
2008-02-13 2008-02-11 25.744 31,143,148 -97,466 1.36% 801,762,114
2008-02-12 2008-02-06 27.196 31,240,614 +207,610 1.37% 849,610,144
2008-02-11 2008-02-04 27.322 31,033,004 -196,913 1.36% 847,880,352
2008-02-05 2008-02-01 27.385 31,229,917 -245,645 1.37% 855,230,966
2008-02-04 2008-01-31 28.962 31,475,562 -779,727 1.38% 911,609,908
2008-02-01 2008-01-30 26.439 32,255,289 -147,387 1.41% 852,781,594
2008-01-31 2008-01-29 26.943 32,402,676 -378,901 1.42% 873,034,912
2008-01-30 2008-01-28 26.817 32,781,577 +361,337 1.44% 879,106,781
2008-01-29 2008-01-25 27.953 32,420,240 +292,660 1.42% 906,239,128
2008-01-28 2008-01-24 26.502 32,127,580 +1,585 1.41% 851,432,379
2008-01-25 2008-01-23 25.744 32,125,995 -777,789 1.41% 827,064,935
2008-01-24 2008-01-22 24.735 32,903,784 -936,623 1.44% 813,869,494
2008-01-23 2008-01-21 26.880 33,840,407 -166,207 1.48% 909,636,827
2008-01-22 2008-01-18 27.890 34,006,614 -640,263 1.49% 948,437,067
2008-01-21 2008-01-17 26.502 34,646,877 +640,263 1.52% 918,197,789
2008-01-18 2008-01-16 26.817 34,006,614 +523,729 1.49% 911,958,719
2008-01-17 2008-01-15 28.962 33,482,885 -443,746 1.47% 969,746,933
2008-01-16 2008-01-14 29.909 33,926,631 -335,980 1.49% 1,014,709,987
2008-01-15 2008-01-11 31.423 34,262,611 -26,942 1.50% 1,076,645,318
2008-01-14 2008-01-10 31.550 34,289,553 -131,539 1.50% 1,081,819,202
2008-01-11 2008-01-09 30.919 34,421,092 -311,026 1.51% 1,064,249,811
2008-01-10 2008-01-08 29.783 34,732,118 -25,357 1.52% 1,034,418,131
2008-01-09 2008-01-07 29.593 34,757,475 -359,752 1.52% 1,028,593,841
2008-01-08 2008-01-04 30.477 35,117,227 -919,190 1.54% 1,070,262,240
2008-01-07 2008-01-03 32.244 36,036,417 -45,563 1.58% 1,161,944,439
2008-01-04 2008-01-02 32.307 36,081,980 +288,435 1.58% 1,165,690,294
2008-01-03 2007-12-31 30.919 35,793,545 -7,924 1.57% 1,106,684,050
2008-01-02 2007-12-27 30.477 35,801,469 -55,468 1.57% 1,091,115,777
2007-12-28 2007-12-24 30.414 35,856,937 -357,110 1.57% 1,090,543,728
2007-12-27 2007-12-20 28.016 36,214,047 -465,934 1.59% 1,014,572,038
2007-12-20 2007-12-18 26.502 36,679,981 +476,235 1.61% 972,078,304
2007-12-19 2007-12-17 27.827 36,203,746 +4,331,286 1.59% 1,007,430,179
2007-12-18 2007-12-14 29.593 31,872,460 +98,178 1.40% 943,216,274
2007-12-17 2007-12-13 30.540 31,774,282 +333,682 1.39% 970,384,755
2007-12-14 2007-12-12 29.530 31,440,600 +198,101 1.38% 928,452,171
2007-12-13 2007-12-11 30.035 31,242,499 +14,264 1.37% 938,373,155
2007-12-12 2007-12-10 28.710 31,228,235 +446,916 1.37% 896,564,819
2007-12-11 2007-12-07 28.142 30,781,319 +146,544 1.35% 866,253,380
2007-12-10 2007-12-06 28.836 30,634,775 +183,838 1.34% 883,392,592
2007-12-07 2007-12-05 29.278 30,450,937 +285,266 1.33% 891,541,367
2007-12-06 2007-12-04 29.909 30,165,671 +335,980 1.32% 902,223,614
2007-12-05 2007-12-03 30.414 29,829,691 +480,061 1.31% 907,232,606
2007-12-04 2007-11-30 28.205 29,349,630 -47,056 1.29% 827,814,466
2007-12-03 2007-11-29 29.530 29,396,686 -256,343 1.29% 868,094,659
2007-11-30 2007-11-28 29.720 29,653,029 +515,063 1.30% 881,277,794
2007-11-29 2007-11-27 28.142 29,137,966 +394,618 1.28% 820,005,846
2007-11-28 2007-11-26 27.953 28,743,348 +166,582 1.26% 803,459,402
2007-11-27 2007-11-23 27.069 28,576,766 +922,887 1.25% 773,558,618
2007-11-26 2007-11-22 27.069 27,653,879 +602,228 1.21% 748,576,533
2007-11-23 2007-11-21 27.637 27,051,651 +302,698 1.19% 747,636,928
2007-11-22 2007-11-20 28.016 26,748,953 +853,770 1.17% 749,398,148
2007-11-21 2007-11-19 29.404 25,895,183 +108,610 1.14% 761,426,099
2007-11-20 2007-11-16 28.079 25,786,573 +91,127 1.13% 724,063,237
2007-11-19 2007-11-15 29.720 25,695,446 +244,853 1.13% 763,659,792
2007-11-16 2007-11-14 30.288 25,450,593 +256,739 1.12% 770,836,021
2007-11-15 2007-11-13 29.215 25,193,854 +323,301 1.10% 736,034,984
2007-11-14 2007-11-12 29.909 24,870,553 +515,856 1.09% 743,852,182
2007-11-13 2007-11-09 30.224 24,354,697 +801,913 1.07% 736,107,262
2007-11-12 2007-11-08 29.026 23,552,784 +293,190 1.03% 683,632,874
2007-11-09 2007-11-07 31.297 23,259,594 +321,717 1.02% 727,958,571
2007-11-08 2007-11-06 30.224 22,937,877 +784,480 1.01% 693,284,660
2007-11-07 2007-11-05 30.224 22,153,397 +244,061 0.97% 669,574,185
2007-11-06 2007-11-02 31.739 21,909,336 +73,853 0.96% 695,376,578
2007-11-05 2007-11-01 32.812 21,835,483 +565,527 0.96% 716,455,143
2007-11-02 2007-10-31 31.045 21,269,956 +634,656 0.93% 660,320,153
2007-11-01 2007-10-30 31.865 20,635,300 +372,978 0.90% 657,544,309
2007-10-31 2007-10-29 31.550 20,262,322 +797,524 0.89% 639,266,689
2007-10-30 2007-10-26 30.224 19,464,798 +1,021,410 0.85% 588,312,766
2007-10-29 2007-10-25 30.161 18,443,388 +66,562 0.81% 556,277,453
2007-10-26 2007-10-24 29.720 18,376,826 -4,754 0.81% 546,152,930
2007-10-25 2007-10-23 30.540 18,381,580 -7,132 0.81% 561,372,402
2007-10-24 2007-10-22 31.108 18,388,712 -1,585 0.81% 572,033,006
2007-10-23 2007-10-18 31.486 18,390,297 -407,296 0.81% 579,044,774
2007-10-22 2007-10-17 31.550 18,797,593 +39,620 0.82% 593,055,181
2007-10-18 2007-10-16 31.928 18,757,973 -597,863 0.82% 598,906,851
2007-10-17 2007-10-15 32.117 19,355,836 +87,165 0.85% 621,659,499
2007-10-16 2007-10-12 33.001 19,268,671 +205,674 0.85% 635,881,673
2007-10-15 2007-10-11 33.506 19,062,997 -316,962 0.84% 638,717,122
2007-10-12 2007-10-10 34.704 19,379,959 -259,556 0.85% 672,571,409
2007-10-11 2007-10-09 33.253 19,639,515 -909,857 0.86% 653,076,763
2007-10-10 2007-10-08 33.379 20,549,372 -644,360 0.90% 685,925,714
2007-10-09 2007-10-05 32.812 21,193,732 -1,113,113 0.93% 695,398,324
2007-10-08 2007-10-04 31.802 22,306,845 -513,418 0.98% 709,400,588
2007-10-05 2007-10-03 32.812 22,820,263 -1,598,420 1.00% 748,767,260
2007-10-04 2007-10-02 34.263 24,418,683 -285,955 1.07% 836,652,136
2007-10-03 2007-09-28 33.064 24,704,638 -437,408 1.08% 816,831,804
2007-10-02 2007-09-27 33.190 25,142,046 -1,808,494 1.10% 834,467,100
2007-09-28 2007-09-25 29.909 26,950,540 -883,531 1.18% 806,062,414
2007-09-27 2007-09-24 28.395 27,834,071 +316,962 1.22% 790,336,614
2007-09-25 2007-09-21 27.386 27,517,109 -307,453 1.21% 753,592,267
2007-09-24 2007-09-20 27.323 27,824,562 -174,209 1.22% 760,244,262
2007-09-21 2007-09-19 27.386 27,998,771 -1,592,276 1.24% 766,783,215
2007-09-20 2007-09-18 25.340 29,591,047 -166,590 1.31% 749,845,588
2007-09-19 2007-09-17 25.734 29,757,637 -60,748 1.31% 765,790,235
2007-09-18 2007-09-14 25.607 29,818,385 -2,099,575 1.32% 763,564,138
2007-09-17 2007-09-13 25.086 31,917,960 +2,542,479 1.41% 800,697,789
2007-09-14 2007-09-12 25.188 29,375,481 +1,516,677 1.30% 739,903,346
2007-09-13 2007-09-11 25.289 27,858,804 -1,819,859 1.23% 704,533,907
2007-09-12 2007-09-10 25.417 29,678,663 +2,327,494 1.31% 754,328,789
2007-09-11 2007-09-07 26.052 27,351,169 -413,904 1.34% 712,551,254
2007-09-10 2007-09-06 26.243 27,765,073 -81,960 1.36% 728,626,949
2007-09-07 2007-09-05 27.196 27,847,033 -6,229,786 1.37% 757,319,357
2007-09-06 2007-09-04 25.734 34,076,819 -413,904 1.67% 876,941,110
2007-09-05 2007-09-03 24.679 34,490,723 -110,667 1.69% 851,212,276
2007-09-04 2007-08-31 23.688 34,601,390 -405,471 1.70% 819,645,027
2007-09-03 2007-08-30 23.434 35,006,861 +6,859 1.72% 820,352,378
2007-08-31 2007-08-29 23.307 35,000,002 -727,385 1.72% 815,743,750
2007-08-30 2007-08-28 23.409 35,727,387 -567,215 1.76% 836,329,151
2007-08-29 2007-08-27 23.536 36,294,602 +3,171,940 1.78% 854,219,292
2007-08-28 2007-08-24 23.154 33,122,662 +9,639,953 1.63% 766,937,476
2007-08-27 2007-08-23 22.646 23,482,709 -2,146,949 1.15% 531,792,552
2007-08-24 2007-08-22 21.858 25,629,658 -380,854 1.26% 560,218,714
2007-08-23 2007-08-21 21.807 26,010,512 -295,870 1.28% 567,221,311
2007-08-22 2007-08-20 21.121 26,306,382 +471,001 1.29% 555,620,801
2007-08-21 2007-08-17 19.952 25,835,381 -6,944,501 1.27% 515,467,012
2007-08-20 2007-08-16 21.452 32,779,882 -8,416,938 1.61% 703,179,470
2007-08-17 2007-08-15 21.960 41,196,820 +2,793,457 2.02% 904,677,495
2007-08-16 2007-08-14 22.570 38,403,363 -866 1.89% 866,759,426
2007-08-15 2007-08-13 22.443 38,404,229 -641,787 1.89% 861,898,460
2007-08-14 2007-08-10 22.112 39,046,016 +5,666 1.92% 863,400,570
2007-08-13 2007-08-09 22.621 39,040,350 -59,804 1.92% 883,120,689
2007-08-10 2007-08-08 22.189 39,100,154 -3,166,474 1.92% 867,579,061
2007-08-09 2007-08-07 21.757 42,266,628 -1,015,055 2.08% 919,576,187
2007-08-08 2007-08-06 21.807 43,281,683 +124,328 2.13% 943,860,427
2007-08-07 2007-08-03 22.265 43,157,355 -2,917,786 2.12% 960,893,546
2007-08-06 2007-08-02 22.875 46,075,141 +6,025,999 2.26% 1,053,963,407
2007-08-03 2007-08-01 22.748 40,049,142 +55,082 1.97% 911,029,839
2007-08-02 2007-07-31 23.688 39,994,060 +662,561 1.97% 947,387,732
2007-08-01 2007-07-30 23.129 39,331,499 +6,696,749 1.93% 909,700,097
2007-07-31 2007-07-27 23.510 32,634,750 +2,594,940 1.60% 767,252,608
2007-07-30 2007-07-26 24.400 30,039,810 -640,704 1.48% 732,967,578
2007-07-27 2007-07-25 24.908 30,680,514 -6,295 1.51% 764,196,523
2007-07-26 2007-07-24 25.239 30,686,809 +231,346 1.51% 774,492,701
2007-07-25 2007-07-23 25.264 30,455,463 -78,123 1.50% 769,427,919
2007-07-24 2007-07-20 25.925 30,533,586 -102,755 1.50% 791,579,129
2007-07-23 2007-07-19 24.781 30,636,341 +328,920 1.51% 759,202,904
2007-07-20 2007-07-18 24.349 30,307,421 +354,100 1.49% 737,956,634
2007-07-19 2007-07-17 24.019 29,953,321 +286,428 1.47% 719,437,613
2007-07-18 2007-07-16 24.502 29,666,893 +220,329 1.46% 726,884,569
2007-07-17 2007-07-13 25.289 29,446,564 +370,625 1.45% 744,687,488
2007-07-16 2007-07-12 25.162 29,075,939 -364,759 1.43% 731,619,536
2007-07-13 2007-07-11 25.671 29,440,698 +3,904,085 1.45% 755,763,348
2007-07-12 2007-07-10 26.052 25,536,613 +1,116,066 1.26% 665,278,534
2007-07-11 2007-07-09 25.925 24,420,547 -103,181 1.20% 633,099,411
2007-07-10 2007-07-06 26.624 24,523,728 +475,045 1.21% 652,915,340
2007-07-09 2007-07-05 24.629 24,048,683 +1,138,629 1.18% 592,285,942
2007-07-06 2007-07-04 23.993 22,910,054 -497,314 1.13% 549,685,723
2007-07-04 2007-06-29 24.019 23,407,368 -114,099 1.15% 562,212,816
2007-07-03 2007-06-28 24.019 23,521,467 -5,578 1.16% 564,953,318
2007-06-29 2007-06-27 24.146 23,527,045 -6,295 1.16% 568,077,173
2007-06-28 2007-06-26 24.222 23,533,340 +14,164 1.16% 570,023,579
2007-06-27 2007-06-25 24.374 23,519,176 -9,442 1.16% 573,267,155
2007-06-26 2007-06-22 24.781 23,528,618 1.16% 583,065,553

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top