History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 3,124,950 | +0 | 0.09% | 14,312,271 |
| 2025-10-13 | 2025-10-09 | 4.570 | 3,124,950 | +0 | 0.09% | 14,281,022 |
| 2025-10-10 | 2025-10-08 | 4.510 | 3,124,950 | +0 | 0.09% | 14,093,524 |
| 2025-10-09 | 2025-10-06 | 4.500 | 3,124,950 | +0 | 0.09% | 14,062,275 |
| 2025-10-08 | 2025-10-03 | 4.530 | 3,124,950 | +0 | 0.09% | 14,156,024 |
| 2025-10-06 | 2025-10-02 | 4.540 | 3,124,950 | +0 | 0.09% | 14,187,273 |
| 2025-10-03 | 2025-09-30 | 4.550 | 3,124,950 | +0 | 0.09% | 14,218,522 |
| 2025-10-02 | 2025-09-29 | 4.530 | 3,124,950 | +0 | 0.09% | 14,156,024 |
| 2025-09-30 | 2025-09-26 | 4.510 | 3,124,950 | +0 | 0.09% | 14,093,524 |
| 2025-09-29 | 2025-09-25 | 4.591 | 3,124,950 | +0 | 0.09% | 14,345,260 |
| 2025-09-26 | 2025-09-24 | 4.591 | 3,124,950 | +34,416 | 0.09% | 14,345,260 |
| 2025-09-25 | 2025-09-23 | 4.631 | 3,090,534 | +0 | 0.09% | 14,312,270 |
| 2025-09-24 | 2025-09-22 | 4.601 | 3,090,534 | +0 | 0.09% | 14,218,521 |
| 2025-09-23 | 2025-09-19 | 4.651 | 3,090,534 | +0 | 0.09% | 14,374,769 |
| 2025-09-22 | 2025-09-18 | 4.601 | 3,090,534 | +0 | 0.09% | 14,218,521 |
| 2025-09-19 | 2025-09-17 | 4.651 | 3,090,534 | +0 | 0.09% | 14,374,769 |
| 2025-09-18 | 2025-09-16 | 4.570 | 3,090,534 | +0 | 0.09% | 14,124,773 |
| 2025-09-17 | 2025-09-15 | 4.601 | 3,090,534 | +0 | 0.09% | 14,218,521 |
| 2025-09-16 | 2025-09-12 | 4.651 | 3,090,534 | +0 | 0.09% | 14,374,769 |
| 2025-09-15 | 2025-09-11 | 4.611 | 3,090,534 | +0 | 0.09% | 14,249,771 |
| 2025-09-12 | 2025-09-10 | 4.611 | 3,090,534 | +0 | 0.09% | 14,249,771 |
| 2025-09-11 | 2025-09-09 | 4.621 | 3,090,534 | +0 | 0.09% | 14,281,020 |
| 2025-09-10 | 2025-09-08 | 4.651 | 3,090,534 | +0 | 0.09% | 14,374,769 |
| 2025-09-09 | 2025-09-05 | 4.591 | 3,090,534 | +0 | 0.09% | 14,187,272 |
| 2025-09-08 | 2025-09-04 | 4.550 | 3,090,534 | +0 | 0.09% | 14,062,274 |
| 2025-09-05 | 2025-09-03 | 4.570 | 3,090,534 | +0 | 0.09% | 14,124,773 |
| 2025-09-04 | 2025-09-02 | 4.641 | 3,090,534 | +0 | 0.09% | 14,343,519 |
| 2025-09-03 | 2025-09-01 | 4.671 | 3,090,534 | +0 | 0.09% | 14,437,268 |
| 2025-09-02 | 2025-08-29 | 4.621 | 3,090,534 | +0 | 0.09% | 14,281,020 |
| 2025-09-01 | 2025-08-28 | 4.934 | 3,090,534 | +0 | 0.09% | 15,249,755 |
| 2025-08-29 | 2025-08-27 | 4.944 | 3,090,534 | +0 | 0.09% | 15,281,004 |
| 2025-08-28 | 2025-08-26 | 5.025 | 3,090,534 | +0 | 0.09% | 15,531,000 |
| 2025-08-27 | 2025-08-25 | 5.096 | 3,090,534 | +0 | 0.09% | 15,749,747 |
| 2025-08-26 | 2025-08-22 | 5.005 | 3,090,534 | +0 | 0.09% | 15,468,501 |
| 2025-08-25 | 2025-08-21 | 4.995 | 3,090,534 | +0 | 0.09% | 15,437,252 |
| 2025-08-22 | 2025-08-20 | 4.833 | 3,090,534 | +0 | 0.09% | 14,937,260 |
| 2025-08-21 | 2025-08-19 | 4.884 | 3,090,534 | +0 | 0.09% | 15,093,507 |
| 2025-08-20 | 2025-08-18 | 4.671 | 3,090,534 | +0 | 0.09% | 14,437,268 |
| 2025-08-19 | 2025-08-15 | 4.762 | 3,090,534 | +0 | 0.09% | 14,718,513 |
| 2025-08-18 | 2025-08-14 | 4.823 | 3,090,534 | +0 | 0.09% | 14,906,010 |
| 2025-08-15 | 2025-08-13 | 4.661 | 3,090,534 | +0 | 0.09% | 14,406,018 |
| 2025-08-14 | 2025-08-12 | 4.611 | 3,090,534 | +0 | 0.09% | 14,249,771 |
| 2025-08-13 | 2025-08-11 | 4.611 | 3,090,534 | +0 | 0.09% | 14,249,771 |
| 2025-08-12 | 2025-08-08 | 4.631 | 3,090,534 | +0 | 0.09% | 14,312,270 |
| 2025-08-11 | 2025-08-07 | 4.621 | 3,090,534 | +0 | 0.09% | 14,281,020 |
| 2025-08-08 | 2025-08-06 | 4.580 | 3,090,534 | +0 | 0.09% | 14,156,022 |
| 2025-08-07 | 2025-08-05 | 4.540 | 3,090,534 | +0 | 0.09% | 14,031,024 |
| 2025-08-06 | 2025-08-04 | 4.520 | 3,090,534 | +0 | 0.09% | 13,968,525 |
| 2025-08-05 | 2025-08-01 | 4.601 | 3,090,534 | +0 | 0.09% | 14,218,521 |
| 2025-08-04 | 2025-07-31 | 4.601 | 3,090,534 | +0 | 0.09% | 14,218,521 |
| 2025-08-01 | 2025-07-30 | 4.692 | 3,090,534 | +0 | 0.09% | 14,499,767 |
| 2025-07-31 | 2025-07-29 | 4.773 | 3,090,534 | +0 | 0.09% | 14,749,763 |
| 2025-07-30 | 2025-07-28 | 4.722 | 3,090,534 | +0 | 0.09% | 14,593,515 |
| 2025-07-29 | 2025-07-25 | 4.762 | 3,090,534 | +0 | 0.09% | 14,718,513 |
| 2025-07-28 | 2025-07-24 | 4.823 | 3,090,534 | +0 | 0.09% | 14,906,010 |
| 2025-07-25 | 2025-07-23 | 4.712 | 3,090,534 | +0 | 0.09% | 14,562,266 |
| 2025-07-24 | 2025-07-22 | 4.712 | 3,090,534 | +0 | 0.09% | 14,562,266 |
| 2025-07-23 | 2025-07-21 | 4.752 | 3,090,534 | +0 | 0.09% | 14,687,264 |
| 2025-07-22 | 2025-07-18 | 4.783 | 3,090,534 | +0 | 0.09% | 14,781,012 |
| 2025-07-21 | 2025-07-17 | 4.722 | 3,090,534 | +0 | 0.09% | 14,593,515 |
| 2025-07-18 | 2025-07-16 | 4.722 | 3,090,534 | +0 | 0.09% | 14,593,515 |
| 2025-07-17 | 2025-07-15 | 4.702 | 3,090,534 | +0 | 0.09% | 14,531,016 |
| 2025-07-16 | 2025-07-14 | 4.631 | 3,090,534 | +0 | 0.09% | 14,312,270 |
| 2025-07-15 | 2025-07-11 | 4.641 | 3,090,534 | +0 | 0.09% | 14,343,519 |
| 2025-07-14 | 2025-07-10 | 4.692 | 3,090,534 | +0 | 0.09% | 14,499,767 |
| 2025-07-11 | 2025-07-09 | 4.742 | 3,090,534 | +0 | 0.09% | 14,656,014 |
| 2025-07-10 | 2025-07-08 | 4.661 | 3,090,534 | +0 | 0.09% | 14,406,018 |
| 2025-07-09 | 2025-07-07 | 4.580 | 3,090,534 | +0 | 0.09% | 14,156,022 |
| 2025-07-08 | 2025-07-04 | 4.489 | 3,090,534 | +0 | 0.09% | 13,874,777 |
| 2025-07-07 | 2025-07-03 | 4.489 | 3,090,534 | +0 | 0.09% | 13,874,777 |
| 2025-07-04 | 2025-07-02 | 4.368 | 3,090,534 | +0 | 0.09% | 13,499,783 |
| 2025-07-03 | 2025-06-30 | 4.318 | 3,090,534 | +0 | 0.09% | 13,343,535 |
| 2025-07-02 | 2025-06-27 | 4.368 | 3,090,534 | +0 | 0.09% | 13,499,783 |
| 2025-06-30 | 2025-06-26 | 4.338 | 3,090,534 | +0 | 0.09% | 13,406,034 |
| 2025-06-27 | 2025-06-25 | 4.348 | 3,090,534 | +0 | 0.09% | 13,437,284 |
| 2025-06-26 | 2025-06-24 | 4.206 | 3,090,534 | +0 | 0.09% | 12,999,791 |
| 2025-06-25 | 2025-06-23 | 4.146 | 3,090,534 | +0 | 0.09% | 12,812,294 |
| 2025-06-24 | 2025-06-20 | 4.065 | 3,090,534 | +0 | 0.09% | 12,562,298 |
| 2025-06-23 | 2025-06-19 | 4.085 | 3,090,534 | +0 | 0.09% | 12,624,797 |
| 2025-06-20 | 2025-06-18 | 4.216 | 3,090,534 | +0 | 0.09% | 13,031,040 |
| 2025-06-19 | 2025-06-17 | 4.277 | 3,090,534 | +0 | 0.09% | 13,218,537 |
| 2025-06-18 | 2025-06-16 | 4.287 | 3,090,534 | +0 | 0.09% | 13,249,787 |
| 2025-06-17 | 2025-06-13 | 4.512 | 3,090,534 | +29,669 | 0.09% | 13,944,611 |
| 2025-06-16 | 2025-06-12 | 4.574 | 3,060,865 | +70,204 | 0.09% | 14,000,800 |
| 2025-02-25 | 2025-02-21 | 4.616 | 2,990,661 | +19,326 | 0.09% | 13,803,475 |
| 2025-02-20 | 2025-02-18 | 4.988 | 2,971,335 | +28,989 | 0.09% | 14,821,258 |
| 2025-01-14 | 2025-01-10 | 5.443 | 2,942,346 | -57,978 | 0.08% | 16,016,436 |
| 2024-10-16 | 2024-10-14 | 5.971 | 3,000,324 | -3,866 | 0.09% | 17,915,559 |
| 2024-10-10 | 2024-10-08 | 6.064 | 3,004,190 | -19,326 | 0.09% | 18,218,450 |
| 2024-10-08 | 2024-10-04 | 6.023 | 3,023,516 | +3,866 | 0.09% | 18,210,491 |
| 2024-09-30 | 2024-09-26 | 5.412 | 3,019,650 | +9,663 | 0.09% | 16,343,486 |
| 2024-09-25 | 2024-09-23 | 5.038 | 3,009,987 | +29,980 | 0.09% | 15,165,104 |
| 2024-09-24 | 2024-09-20 | 5.091 | 2,980,007 | +47,834 | 0.09% | 15,169,804 |
| 2024-06-03 | 2024-05-30 | 5.953 | 2,932,173 | +79,968 | 0.09% | 17,455,890 |
| 2023-09-06 | 2023-09-04 | 6.093 | 2,852,205 | -3,722 | 0.09% | 17,378,266 |
| 2023-04-04 | 2023-03-31 | 7.909 | 2,855,927 | +1,861 | 0.09% | 22,587,468 |
| 2023-03-06 | 2023-03-02 | 8.156 | 2,854,066 | -9,306 | 0.09% | 23,278,148 |
| 2023-03-03 | 2023-03-01 | 8.167 | 2,863,372 | -1,861 | 0.09% | 23,384,819 |
| 2023-02-22 | 2023-02-20 | 8.210 | 2,865,233 | +11,167 | 0.09% | 23,523,175 |
| 2023-02-17 | 2023-02-15 | 8.554 | 2,854,066 | -33,501 | 0.09% | 24,412,919 |
| 2023-01-27 | 2023-01-20 | 6.931 | 2,887,567 | -94,920 | 0.09% | 20,014,024 |
| 2022-12-12 | 2022-12-08 | 6.297 | 2,982,487 | +46,529 | 0.09% | 18,781,004 |
| 2022-11-10 | 2022-11-08 | 5.029 | 2,935,958 | -14,889 | 0.09% | 14,765,166 |
| 2022-08-09 | 2022-08-05 | 6.931 | 2,950,847 | +5,583 | 0.09% | 20,452,624 |
| 2022-07-28 | 2022-07-26 | 6.813 | 2,945,264 | +3,722 | 0.09% | 20,065,784 |
| 2022-03-09 | 2022-03-07 | 6.609 | 2,941,542 | -3,722 | 0.09% | 19,439,845 |
| 2022-02-17 | 2022-02-15 | 7.490 | 2,945,264 | +14,889 | 0.09% | 22,059,702 |
| 2022-01-19 | 2022-01-17 | 6.985 | 2,930,375 | -418,764 | 0.09% | 20,468,178 |
| 2022-01-14 | 2022-01-12 | 6.877 | 3,349,139 | -3,722 | 0.10% | 23,033,280 |
| 2021-12-08 | 2021-12-06 | 6.738 | 3,352,861 | -1,395,882 | 0.10% | 22,590,494 |
| 2021-12-07 | 2021-12-03 | 6.727 | 4,748,743 | -9,306 | 0.14% | 31,944,466 |
| 2021-11-22 | 2021-11-18 | 7.092 | 4,758,049 | -3,722 | 0.14% | 33,745,470 |
| 2021-11-16 | 2021-11-12 | 7.006 | 4,761,771 | +9,306 | 0.14% | 33,362,512 |
| 2021-07-19 | 2021-07-15 | 7.662 | 4,752,465 | +3,722 | 0.14% | 36,412,550 |
| 2021-07-16 | 2021-07-14 | 7.651 | 4,748,743 | -1,998,738 | 0.14% | 36,333,003 |
| 2021-06-21 | 2021-06-17 | 8.317 | 6,747,481 | -5,584 | 0.20% | 56,120,983 |
| 2021-05-24 | 2021-05-20 | 7.350 | 6,753,065 | +5,584 | 0.20% | 49,636,331 |
| 2021-04-23 | 2021-04-21 | 8.059 | 6,747,481 | -93,059 | 0.20% | 54,380,797 |
| 2021-03-01 | 2021-02-25 | 8.607 | 6,840,540 | -93,059 | 0.21% | 58,879,694 |
| 2021-02-26 | 2021-02-24 | 8.468 | 6,933,599 | +93,059 | 0.21% | 58,712,095 |
| 2021-02-08 | 2021-02-04 | 7.264 | 6,840,540 | +1,861 | 0.21% | 49,691,227 |
| 2021-01-13 | 2021-01-11 | 7.694 | 6,838,679 | +1,478,781 | 0.20% | 52,617,218 |
| 2020-12-30 | 2020-12-28 | 7.382 | 5,359,898 | -13,028 | 0.16% | 39,569,075 |
| 2020-12-28 | 2020-12-22 | 7.554 | 5,372,926 | +1,861 | 0.16% | 40,589,044 |
| 2020-12-02 | 2020-11-30 | 7.608 | 5,371,065 | -20,473 | 0.16% | 40,863,570 |
| 2020-11-24 | 2020-11-20 | 8.242 | 5,391,538 | +187,978 | 0.16% | 44,437,608 |
| 2020-11-20 | 2020-11-18 | 8.006 | 5,203,560 | -3,722 | 0.16% | 41,658,102 |
| 2020-11-17 | 2020-11-13 | 7.339 | 5,207,282 | -316,400 | 0.16% | 38,218,571 |
| 2020-11-13 | 2020-11-11 | 7.737 | 5,523,682 | -186,117 | 0.17% | 42,736,977 |
| 2020-11-12 | 2020-11-10 | 7.748 | 5,709,799 | -526,713 | 0.17% | 44,238,330 |
| 2020-11-11 | 2020-11-09 | 7.049 | 6,236,512 | -223,341 | 0.19% | 43,963,093 |
| 2020-11-10 | 2020-11-06 | 6.824 | 6,459,853 | -93,059 | 0.19% | 44,079,737 |
| 2020-11-05 | 2020-11-03 | 6.727 | 6,552,912 | +3,846,920 | 0.20% | 44,080,987 |
| 2020-09-24 | 2020-09-22 | 6.619 | 2,705,992 | -1,861 | 0.08% | 17,912,238 |
| 2020-09-01 | 2020-08-28 | 6.931 | 2,707,853 | -16,751 | 0.08% | 18,768,408 |
| 2020-08-17 | 2020-08-13 | 6.405 | 2,724,604 | +18,612 | 0.08% | 17,449,874 |
| 2020-08-10 | 2020-08-06 | 6.200 | 2,705,992 | -186,118 | 0.08% | 16,778,184 |
| 2020-07-13 | 2020-07-09 | 6.996 | 2,892,110 | -93,058 | 0.09% | 20,231,982 |
| 2020-06-05 | 2020-06-03 | 7.372 | 2,985,168 | -10,187 | 0.09% | 22,005,717 |
| 2020-05-22 | 2020-05-20 | 7.501 | 2,995,355 | +18,612 | 0.09% | 22,467,066 |
| 2020-04-24 | 2020-04-22 | 6.491 | 2,976,743 | -27,918 | 0.09% | 19,320,614 |
| 2020-04-03 | 2020-04-01 | 5.857 | 3,004,661 | +9,306 | 0.09% | 17,596,837 |
| 2020-03-31 | 2020-03-27 | 6.125 | 2,995,355 | +18,612 | 0.09% | 18,347,031 |
| 2020-03-24 | 2020-03-20 | 6.448 | 2,976,743 | -55,835 | 0.09% | 19,192,663 |
| 2020-03-23 | 2020-03-19 | 6.362 | 3,032,578 | -93,059 | 0.09% | 19,291,959 |
| 2020-02-10 | 2020-02-06 | 8.016 | 3,125,637 | +55,835 | 0.09% | 25,056,477 |
| 2020-01-17 | 2020-01-15 | 9.048 | 3,069,802 | -42,807 | 0.09% | 27,775,705 |
| 2020-01-09 | 2020-01-07 | 8.597 | 3,112,609 | -1,861 | 0.09% | 26,758,218 |
| 2019-12-30 | 2019-12-24 | 8.951 | 3,114,470 | +57,697 | 0.09% | 27,878,653 |
| 2019-12-06 | 2019-12-04 | 8.597 | 3,056,773 | +18,611 | 0.09% | 26,278,212 |
| 2019-11-05 | 2019-11-01 | 9.037 | 3,038,162 | -18,611 | 0.09% | 27,456,777 |
| 2019-10-02 | 2019-09-27 | 8.564 | 3,056,773 | -3,723 | 0.09% | 26,179,669 |
| 2019-09-23 | 2019-09-19 | 8.801 | 3,060,496 | +29,822 | 0.09% | 26,934,438 |
| 2019-09-04 | 2019-09-02 | 8.562 | 3,030,674 | +33,175 | 0.09% | 25,948,453 |
| 2019-08-29 | 2019-08-27 | 8.790 | 2,997,499 | +18,430 | 0.09% | 26,347,494 |
| 2019-08-22 | 2019-08-20 | 9.343 | 2,979,069 | +42,390 | 0.09% | 27,834,214 |
| 2019-08-15 | 2019-08-13 | 9.007 | 2,936,679 | -3,686 | 0.09% | 26,450,252 |
| 2019-07-18 | 2019-07-16 | 10.808 | 2,940,365 | +14,745 | 0.09% | 31,780,142 |
| 2019-06-26 | 2019-06-24 | 10.472 | 2,925,620 | -9,216 | 0.09% | 30,636,594 |
| 2019-06-19 | 2019-06-17 | 10.211 | 2,934,836 | +18,431 | 0.09% | 29,968,756 |
| 2019-06-10 | 2019-06-05 | 10.474 | 2,916,405 | +42,978 | 0.09% | 30,547,196 |
| 2019-06-03 | 2019-05-30 | 11.014 | 2,873,427 | +5,448 | 0.09% | 31,647,774 |
| 2019-05-16 | 2019-05-14 | 11.719 | 2,867,979 | +38,134 | 0.09% | 33,609,388 |
| 2019-05-15 | 2019-05-10 | 11.631 | 2,829,845 | +18,158 | 0.09% | 32,913,159 |
| 2019-05-14 | 2019-05-09 | 11.410 | 2,811,687 | +14,527 | 0.09% | 32,082,613 |
| 2019-04-23 | 2019-04-17 | 12.380 | 2,797,160 | +5,448 | 0.09% | 34,627,938 |
| 2019-04-04 | 2019-04-02 | 12.996 | 2,791,712 | -3,632 | 0.09% | 36,282,368 |
| 2019-03-20 | 2019-03-18 | 12.071 | 2,795,344 | +1,816 | 0.09% | 33,743,398 |
| 2019-03-19 | 2019-03-15 | 12.270 | 2,793,528 | +1,816 | 0.09% | 34,275,297 |
| 2019-03-18 | 2019-03-14 | 12.115 | 2,791,712 | +54,476 | 0.09% | 33,822,547 |
| 2019-03-11 | 2019-03-07 | 12.710 | 2,737,236 | -3,631 | 0.08% | 34,790,531 |
| 2019-03-01 | 2019-02-27 | 11.983 | 2,740,867 | -3,632 | 0.08% | 32,844,289 |
| 2019-02-18 | 2019-02-14 | 11.675 | 2,744,499 | +3,632 | 0.08% | 32,041,434 |
| 2019-02-11 | 2019-02-04 | 11.432 | 2,740,867 | +3,631 | 0.08% | 31,334,901 |
| 2019-01-28 | 2019-01-24 | 11.058 | 2,737,236 | +3,632 | 0.08% | 30,268,365 |
| 2019-01-03 | 2018-12-31 | 12.776 | 2,733,604 | -1,816 | 0.08% | 34,925,015 |
| 2018-11-30 | 2018-11-28 | 12.248 | 2,735,420 | -5,447 | 0.08% | 33,502,083 |
| 2018-11-01 | 2018-10-30 | 11.719 | 2,740,867 | +3,631 | 0.08% | 32,119,783 |
| 2018-10-23 | 2018-10-19 | 12.093 | 2,737,236 | +3,632 | 0.08% | 33,102,256 |
| 2018-09-24 | 2018-09-20 | 13.590 | 2,733,604 | +17,467 | 0.08% | 37,149,505 |
| 2018-09-10 | 2018-09-06 | 13.213 | 2,716,137 | -1,804 | 0.08% | 35,888,465 |
| 2018-09-06 | 2018-09-04 | 13.346 | 2,717,941 | +437,408 | 0.08% | 36,273,834 |
| 2018-07-10 | 2018-07-06 | 14.987 | 2,280,533 | +3,608 | 0.07% | 34,177,478 |
| 2018-06-04 | 2018-05-31 | 17.502 | 2,276,925 | +15,694 | 0.07% | 39,849,728 |
| 2018-05-25 | 2018-05-23 | 17.479 | 2,261,231 | -3,584 | 0.07% | 39,524,580 |
| 2018-05-14 | 2018-05-10 | 16.363 | 2,264,815 | +3,584 | 0.07% | 37,059,306 |
| 2018-04-04 | 2018-03-29 | 17.635 | 2,261,231 | -3,584 | 0.07% | 39,877,929 |
| 2018-03-29 | 2018-03-27 | 17.613 | 2,264,815 | +3,584 | 0.07% | 39,890,576 |
| 2018-02-13 | 2018-02-09 | 17.591 | 2,261,231 | -288,487 | 0.07% | 39,776,972 |
| 2018-01-25 | 2018-01-23 | 21.029 | 2,549,718 | +179,184 | 0.08% | 53,617,137 |
| 2018-01-24 | 2018-01-22 | 20.694 | 2,370,534 | +89,592 | 0.07% | 49,055,363 |
| 2018-01-15 | 2018-01-11 | 19.578 | 2,280,942 | -97,251 | 0.07% | 44,655,443 |
| 2018-01-02 | 2017-12-28 | 18.394 | 2,378,193 | -9,705 | 0.07% | 43,745,650 |
| 2017-11-02 | 2017-10-31 | 17.323 | 2,387,898 | -10,751 | 0.07% | 41,365,480 |
| 2017-09-25 | 2017-09-21 | 16.295 | 2,398,649 | +9,671 | 0.07% | 39,085,566 |
| 2017-09-21 | 2017-09-19 | 16.519 | 2,388,978 | +5,354 | 0.07% | 39,463,440 |
| 2017-06-06 | 2017-06-02 | 14.525 | 2,383,624 | +14,852 | 0.07% | 34,622,089 |
| 2017-04-05 | 2017-03-31 | 12.766 | 2,368,772 | -1,267 | 0.07% | 30,239,133 |
| 2017-03-29 | 2017-03-27 | 12.067 | 2,370,039 | -8,867 | 0.07% | 28,598,215 |
| 2017-03-08 | 2017-03-06 | 10.770 | 2,378,906 | -3,547 | 0.07% | 25,620,070 |
| 2017-02-15 | 2017-02-13 | 10.082 | 2,382,453 | -17,735 | 0.08% | 24,019,364 |
| 2017-02-09 | 2017-02-07 | 10.003 | 2,400,188 | +17,735 | 0.08% | 24,008,694 |
| 2017-01-13 | 2017-01-11 | 9.552 | 2,382,453 | -124,145 | 0.08% | 22,756,601 |
| 2016-11-01 | 2016-10-28 | 9.574 | 2,506,598 | +44,337 | 0.08% | 23,998,938 |
| 2016-10-31 | 2016-10-27 | 9.665 | 2,462,261 | +79,808 | 0.08% | 23,796,581 |
| 2016-09-27 | 2016-09-23 | 9.564 | 2,382,453 | +14,249 | 0.08% | 22,785,409 |
| 2016-09-26 | 2016-09-22 | 9.587 | 2,368,204 | -6,547 | 0.08% | 22,702,868 |
| 2016-06-06 | 2016-06-02 | 10.006 | 2,374,751 | +13,447 | 0.08% | 23,762,316 |
| 2016-02-26 | 2016-02-24 | 8.534 | 2,361,304 | -15,180 | 0.08% | 20,152,299 |
| 2016-02-25 | 2016-02-23 | 8.557 | 2,376,484 | -1,753 | 0.08% | 20,336,080 |
| 2016-01-27 | 2016-01-25 | 8.135 | 2,378,237 | -80,633 | 0.08% | 19,347,095 |
| 2016-01-26 | 2016-01-22 | 8.067 | 2,458,870 | -156,009 | 0.08% | 19,834,720 |
| 2016-01-22 | 2016-01-20 | 7.975 | 2,614,879 | -12,270 | 0.08% | 20,854,504 |
| 2015-12-29 | 2015-12-24 | 8.523 | 2,627,149 | +87,645 | 0.08% | 22,391,150 |
| 2015-12-15 | 2015-12-11 | 8.055 | 2,539,504 | +143,738 | 0.08% | 20,456,187 |
| 2015-12-07 | 2015-12-03 | 8.261 | 2,395,766 | -19,282 | 0.08% | 19,790,377 |
| 2015-12-03 | 2015-12-01 | 8.158 | 2,415,048 | -3,505 | 0.08% | 19,701,664 |
| 2015-11-02 | 2015-10-29 | 8.192 | 2,418,553 | +194,572 | 0.08% | 19,813,041 |
| 2015-10-30 | 2015-10-28 | 8.204 | 2,223,981 | +87,646 | 0.07% | 18,244,462 |
| 2015-10-05 | 2015-09-30 | 7.644 | 2,136,335 | +8,764 | 0.07% | 16,331,093 |
| 2015-09-29 | 2015-09-24 | 7.952 | 2,127,571 | +15,175 | 0.07% | 16,918,818 |
| 2015-09-15 | 2015-09-11 | 8.285 | 2,112,396 | +1,741 | 0.07% | 17,502,113 |
| 2015-09-01 | 2015-08-28 | 8.986 | 2,110,655 | +8,702 | 0.07% | 18,967,228 |
| 2015-08-18 | 2015-08-14 | 10.699 | 2,101,953 | +17,404 | 0.07% | 22,488,089 |
| 2015-07-14 | 2015-07-10 | 11.859 | 2,084,549 | +8,702 | 0.07% | 24,721,321 |
| 2015-06-01 | 2015-05-28 | 14.137 | 2,075,847 | +10,502 | 0.07% | 29,346,703 |
| 2015-05-27 | 2015-05-22 | 14.299 | 2,065,345 | -24,243 | 0.07% | 29,532,200 |
| 2015-05-07 | 2015-05-05 | 13.952 | 2,089,588 | -3,463 | 0.07% | 29,154,806 |
| 2015-04-24 | 2015-04-22 | 13.675 | 2,093,051 | -8,658 | 0.07% | 28,622,929 |
| 2015-04-10 | 2015-04-08 | 12.728 | 2,101,709 | -1,732 | 0.07% | 26,750,797 |
| 2015-04-01 | 2015-03-30 | 12.243 | 2,103,441 | -3,463 | 0.07% | 25,752,462 |
| 2015-03-09 | 2015-03-05 | 12.151 | 2,106,904 | +3,463 | 0.07% | 25,600,181 |
| 2015-02-11 | 2015-02-09 | 12.104 | 2,103,441 | -12,121 | 0.07% | 25,460,925 |
| 2015-01-21 | 2015-01-19 | 11.666 | 2,115,562 | +12,121 | 0.07% | 24,679,121 |
| 2014-12-22 | 2014-12-18 | 12.012 | 2,103,441 | +2,040 | 0.07% | 25,266,566 |
| 2014-12-04 | 2014-12-02 | 12.520 | 2,101,401 | +1,732 | 0.08% | 26,309,995 |
| 2014-12-02 | 2014-11-28 | 12.405 | 2,099,669 | -1,732 | 0.08% | 26,045,798 |
| 2014-11-11 | 2014-11-07 | 12.405 | 2,101,401 | +15,585 | 0.08% | 26,067,283 |
| 2014-11-05 | 2014-11-03 | 12.797 | 2,085,816 | -72,727 | 0.08% | 26,693,057 |
| 2014-10-13 | 2014-10-09 | 13.213 | 2,158,543 | -3,464 | 0.08% | 28,521,298 |
| 2014-09-25 | 2014-09-23 | 13.699 | 2,162,007 | +72,727 | 0.08% | 29,616,625 |
| 2014-09-24 | 2014-09-22 | 13.768 | 2,089,280 | +10,624 | 0.08% | 28,765,889 |
| 2014-09-22 | 2014-09-18 | 13.699 | 2,078,656 | +8,614 | 0.08% | 28,474,827 |
| 2014-09-01 | 2014-08-28 | 14.256 | 2,070,042 | -8,614 | 0.08% | 29,510,325 |
| 2014-08-22 | 2014-08-20 | 14.279 | 2,078,656 | -5,168 | 0.08% | 29,681,387 |
| 2014-08-19 | 2014-08-15 | 13.838 | 2,083,824 | +1,722 | 0.08% | 28,835,916 |
| 2014-08-18 | 2014-08-14 | 13.861 | 2,082,102 | +5,169 | 0.08% | 28,860,430 |
| 2014-07-09 | 2014-07-07 | 13.815 | 2,076,933 | +8,614 | 0.08% | 28,692,336 |
| 2014-06-25 | 2014-06-23 | 13.884 | 2,068,319 | +5,168 | 0.08% | 28,717,403 |
| 2014-06-06 | 2014-06-04 | 14.186 | 2,063,151 | +1,723 | 0.08% | 29,268,380 |
| 2014-06-03 | 2014-05-29 | 14.373 | 2,061,428 | +6,781 | 0.08% | 29,628,574 |
| 2014-04-14 | 2014-04-10 | 14.909 | 2,054,647 | -22,323 | 0.08% | 30,631,947 |
| 2014-04-02 | 2014-03-31 | 14.792 | 2,076,970 | -8,585 | 0.08% | 30,722,840 |
| 2014-03-25 | 2014-03-21 | 13.744 | 2,085,555 | -1,718 | 0.08% | 28,663,622 |
| 2014-03-21 | 2014-03-19 | 14.513 | 2,087,273 | -3,434 | 0.08% | 30,291,775 |
| 2014-03-19 | 2014-03-17 | 14.443 | 2,090,707 | +8,586 | 0.08% | 30,195,504 |
| 2014-03-13 | 2014-03-11 | 14.909 | 2,082,121 | +8,585 | 0.08% | 31,041,547 |
| 2014-03-03 | 2014-02-27 | 15.211 | 2,073,536 | +1,718 | 0.08% | 31,541,488 |
| 2014-02-14 | 2014-02-12 | 16.073 | 2,071,818 | -8,586 | 0.08% | 33,301,064 |
| 2014-02-06 | 2014-02-04 | 14.955 | 2,080,404 | -3,187 | 0.08% | 31,112,873 |
| 2014-01-24 | 2014-01-22 | 16.516 | 2,083,591 | +3,434 | 0.08% | 34,412,492 |
| 2014-01-20 | 2014-01-16 | 17.098 | 2,080,157 | -25,757 | 0.08% | 35,567,193 |
| 2014-01-07 | 2014-01-03 | 17.588 | 2,105,914 | -25,757 | 0.08% | 37,037,784 |
| 2013-12-13 | 2013-12-11 | 18.077 | 2,131,671 | -37,776 | 0.08% | 38,533,576 |
| 2013-12-11 | 2013-12-09 | 18.100 | 2,169,447 | -5,152 | 0.08% | 39,266,978 |
| 2013-12-10 | 2013-12-06 | 18.053 | 2,174,599 | -3,434 | 0.08% | 39,258,916 |
| 2013-11-27 | 2013-11-25 | 16.982 | 2,178,033 | -8,586 | 0.08% | 36,987,025 |
| 2013-11-19 | 2013-11-15 | 16.493 | 2,186,619 | -8,585 | 0.08% | 36,063,161 |
| 2013-10-29 | 2013-10-25 | 16.236 | 2,195,204 | -18,889 | 0.08% | 35,642,247 |
| 2013-10-28 | 2013-10-24 | 16.097 | 2,214,093 | -25,757 | 0.08% | 35,639,477 |
| 2013-10-25 | 2013-10-23 | 16.073 | 2,239,850 | +17,172 | 0.08% | 36,001,902 |
| 2013-10-21 | 2013-10-17 | 14.815 | 2,222,678 | -8,586 | 0.08% | 32,929,951 |
| 2013-09-25 | 2013-09-23 | 14.889 | 2,231,264 | +14,442 | 0.08% | 33,220,197 |
| 2013-09-23 | 2013-09-18 | 14.865 | 2,216,822 | -1,706 | 0.08% | 32,953,200 |
| 2013-09-16 | 2013-09-12 | 14.842 | 2,218,528 | -25,590 | 0.08% | 32,926,544 |
| 2013-09-10 | 2013-09-06 | 14.279 | 2,244,118 | -8,530 | 0.08% | 32,043,541 |
| 2013-09-09 | 2013-09-05 | 14.115 | 2,252,648 | +25,590 | 0.08% | 31,795,623 |
| 2013-08-22 | 2013-08-20 | 14.138 | 2,227,058 | +8,530 | 0.08% | 31,486,643 |
| 2013-08-15 | 2013-08-12 | 14.138 | 2,218,528 | -8,530 | 0.08% | 31,366,044 |
| 2013-08-12 | 2013-08-08 | 13.716 | 2,227,058 | +6,824 | 0.08% | 30,546,743 |
| 2013-08-07 | 2013-08-05 | 14.138 | 2,220,234 | +8,530 | 0.08% | 31,390,164 |
| 2013-08-06 | 2013-08-02 | 14.466 | 2,211,704 | -3,412 | 0.08% | 31,995,558 |
| 2013-08-02 | 2013-07-31 | 14.302 | 2,215,116 | -5,118 | 0.08% | 31,681,361 |
| 2013-08-01 | 2013-07-30 | 14.302 | 2,220,234 | +20,472 | 0.08% | 31,754,560 |
| 2013-07-31 | 2013-07-29 | 15.217 | 2,199,762 | -25,590 | 0.08% | 33,473,252 |
| 2013-07-30 | 2013-07-26 | 15.334 | 2,225,352 | +8,530 | 0.08% | 34,123,532 |
| 2013-07-29 | 2013-07-25 | 15.381 | 2,216,822 | +5,118 | 0.08% | 34,096,687 |
| 2013-07-26 | 2013-07-24 | 15.146 | 2,211,704 | +17,060 | 0.08% | 33,499,401 |
| 2013-07-23 | 2013-07-19 | 15.006 | 2,194,644 | +25,590 | 0.08% | 32,932,263 |
| 2013-07-18 | 2013-07-16 | 15.264 | 2,169,054 | -17,060 | 0.08% | 33,107,689 |
| 2013-07-10 | 2013-07-08 | 15.686 | 2,186,114 | +1,706 | 0.08% | 34,290,707 |
| 2013-07-04 | 2013-07-02 | 15.568 | 2,184,408 | +10,236 | 0.08% | 34,007,864 |
| 2013-07-02 | 2013-06-27 | 15.404 | 2,174,172 | +25,590 | 0.08% | 33,491,669 |
| 2013-06-28 | 2013-06-26 | 15.990 | 2,148,582 | +8,530 | 0.08% | 34,356,889 |
| 2013-06-27 | 2013-06-25 | 15.826 | 2,140,052 | +8,531 | 0.08% | 33,869,253 |
| 2013-06-24 | 2013-06-20 | 16.225 | 2,131,521 | -25,591 | 0.08% | 34,583,841 |
| 2013-06-20 | 2013-06-18 | 16.272 | 2,157,112 | +8,530 | 0.08% | 35,100,207 |
| 2013-06-19 | 2013-06-17 | 16.178 | 2,148,582 | +25,591 | 0.08% | 34,759,902 |
| 2013-06-17 | 2013-06-13 | 15.920 | 2,122,991 | -42,651 | 0.08% | 33,798,346 |
| 2013-06-07 | 2013-06-05 | 16.413 | 2,165,642 | -1,706 | 0.08% | 35,543,666 |
| 2013-06-06 | 2013-06-04 | 16.893 | 2,167,348 | -15,354 | 0.08% | 36,613,425 |
| 2013-06-05 | 2013-06-03 | 16.940 | 2,182,702 | +16,859 | 0.08% | 36,975,228 |
| 2013-05-30 | 2013-05-28 | 16.682 | 2,165,843 | +42,621 | 0.08% | 36,130,651 |
| 2013-05-23 | 2013-05-21 | 17.011 | 2,123,222 | +17,048 | 0.08% | 36,117,080 |
| 2013-05-07 | 2013-05-03 | 17.034 | 2,106,174 | +34,097 | 0.08% | 35,876,501 |
| 2013-04-30 | 2013-04-26 | 17.011 | 2,072,077 | +17,048 | 0.08% | 35,247,077 |
| 2013-04-18 | 2013-04-16 | 16.095 | 2,055,029 | +3,410 | 0.08% | 33,076,632 |
| 2013-04-15 | 2013-04-11 | 17.081 | 2,051,619 | +1,705 | 0.08% | 35,043,487 |
| 2013-04-10 | 2013-04-08 | 16.846 | 2,049,914 | -5,115 | 0.08% | 34,533,397 |
| 2013-04-05 | 2013-04-02 | 17.832 | 2,055,029 | +6,820 | 0.08% | 36,644,666 |
| 2013-03-28 | 2013-03-26 | 18.629 | 2,048,209 | +13,638 | 0.08% | 38,156,980 |
| 2013-03-04 | 2013-02-28 | 21.210 | 2,034,571 | -13,638 | 0.08% | 43,153,944 |
| 2013-02-26 | 2013-02-22 | 21.046 | 2,048,209 | -8,525 | 0.08% | 43,106,814 |
| 2013-02-22 | 2013-02-20 | 21.586 | 2,056,734 | -1,704 | 0.08% | 44,396,136 |
| 2013-02-05 | 2013-02-01 | 21.938 | 2,058,438 | -6,820 | 0.08% | 45,157,368 |
| 2013-02-04 | 2013-01-31 | 21.539 | 2,065,258 | -25,572 | 0.08% | 44,483,219 |
| 2013-02-01 | 2013-01-30 | 21.328 | 2,090,830 | -170,483 | 0.08% | 44,592,500 |
| 2013-01-31 | 2013-01-29 | 19.943 | 2,261,313 | -20,458 | 0.08% | 45,098,160 |
| 2013-01-30 | 2013-01-28 | 19.685 | 2,281,771 | +6,819 | 0.09% | 44,917,258 |
| 2013-01-29 | 2013-01-25 | 19.803 | 2,274,952 | -22,162 | 0.09% | 45,049,907 |
| 2013-01-11 | 2013-01-09 | 19.756 | 2,297,114 | +170,482 | 0.09% | 45,380,979 |
| 2013-01-09 | 2013-01-07 | 19.685 | 2,126,632 | +8,525 | 0.08% | 41,863,306 |
| 2013-01-08 | 2013-01-04 | 19.427 | 2,118,107 | -1,705 | 0.08% | 41,148,826 |
| 2013-01-04 | 2013-01-02 | 18.536 | 2,119,812 | -6,820 | 0.08% | 39,291,956 |
| 2012-12-14 | 2012-12-12 | 17.902 | 2,126,632 | +6,820 | 0.08% | 38,071,159 |
| 2012-12-13 | 2012-12-11 | 17.949 | 2,119,812 | -8,524 | 0.08% | 38,048,540 |
| 2012-12-06 | 2012-12-04 | 17.362 | 2,128,336 | +5,114 | 0.08% | 36,953,121 |
| 2012-12-05 | 2012-12-03 | 17.597 | 2,123,222 | +8,524 | 0.08% | 37,362,496 |
| 2012-11-27 | 2012-11-23 | 17.667 | 2,114,698 | +8,524 | 0.08% | 37,361,349 |
| 2012-11-06 | 2012-11-02 | 17.902 | 2,106,174 | +10,229 | 0.08% | 37,704,918 |
| 2012-10-31 | 2012-10-29 | 17.949 | 2,095,945 | +3,410 | 0.08% | 37,620,151 |
| 2012-10-18 | 2012-10-16 | 18.348 | 2,092,535 | +5,114 | 0.08% | 38,393,588 |
| 2012-10-12 | 2012-10-10 | 17.972 | 2,087,421 | +8,525 | 0.08% | 37,516,130 |
| 2012-10-10 | 2012-10-08 | 18.066 | 2,078,896 | +8,524 | 0.08% | 37,558,021 |
| 2012-10-08 | 2012-10-04 | 17.808 | 2,070,372 | +8,524 | 0.08% | 36,869,681 |
| 2012-09-26 | 2012-09-24 | 17.833 | 2,061,848 | +13,709 | 0.08% | 36,768,850 |
| 2012-09-19 | 2012-09-17 | 17.715 | 2,048,139 | -22,015 | 0.08% | 36,282,495 |
| 2012-09-11 | 2012-09-07 | 16.298 | 2,070,154 | +3,387 | 0.08% | 33,738,689 |
| 2012-09-10 | 2012-09-06 | 16.274 | 2,066,767 | +10,161 | 0.08% | 33,634,672 |
| 2012-08-28 | 2012-08-24 | 17.195 | 2,056,606 | +5,080 | 0.08% | 35,363,801 |
| 2012-08-27 | 2012-08-23 | 16.794 | 2,051,526 | -1,693 | 0.08% | 34,452,686 |
| 2012-08-23 | 2012-08-21 | 16.534 | 2,053,219 | +8,467 | 0.08% | 33,947,654 |
| 2012-08-17 | 2012-08-15 | 16.439 | 2,044,752 | +1,693 | 0.08% | 33,614,475 |
| 2012-08-09 | 2012-08-07 | 17.384 | 2,043,059 | +3,387 | 0.08% | 35,516,910 |
| 2012-07-27 | 2012-07-25 | 17.408 | 2,039,672 | -1,693 | 0.08% | 35,506,207 |
| 2012-07-25 | 2012-07-23 | 17.526 | 2,041,365 | -1,694 | 0.08% | 35,776,761 |
| 2012-07-24 | 2012-07-20 | 17.337 | 2,043,059 | +3,387 | 0.08% | 35,420,397 |
| 2012-07-16 | 2012-07-12 | 18.022 | 2,039,672 | -3,387 | 0.08% | 36,758,800 |
| 2012-07-04 | 2012-06-29 | 17.455 | 2,043,059 | +3,387 | 0.08% | 35,661,680 |
| 2012-06-26 | 2012-06-22 | 18.116 | 2,039,672 | -1,694 | 0.08% | 36,951,507 |
| 2012-06-21 | 2012-06-19 | 18.022 | 2,041,366 | -1,693 | 0.08% | 36,789,329 |
| 2012-06-19 | 2012-06-15 | 17.691 | 2,043,059 | +25,402 | 0.08% | 36,144,247 |
| 2012-06-13 | 2012-06-11 | 17.762 | 2,017,657 | +3,387 | 0.08% | 35,837,824 |
| 2012-05-31 | 2012-05-29 | 18.852 | 2,014,270 | +12,929 | 0.08% | 37,972,031 |
| 2012-05-29 | 2012-05-25 | 18.542 | 2,001,341 | -3,366 | 0.08% | 37,109,803 |
| 2012-05-24 | 2012-05-22 | 18.661 | 2,004,707 | +1,683 | 0.08% | 37,410,500 |
| 2012-05-16 | 2012-05-14 | 18.400 | 2,003,024 | +1,683 | 0.08% | 36,855,310 |
| 2012-05-08 | 2012-05-04 | 20.183 | 2,001,341 | -5,048 | 0.08% | 40,392,593 |
| 2012-05-03 | 2012-04-30 | 19.588 | 2,006,389 | +5,048 | 0.08% | 39,302,059 |
| 2012-03-26 | 2012-03-22 | 20.088 | 2,001,341 | +3,365 | 0.08% | 40,202,286 |
| 2012-03-22 | 2012-03-20 | 20.278 | 1,997,976 | -5,048 | 0.08% | 40,514,665 |
| 2012-03-20 | 2012-03-16 | 21.752 | 2,003,024 | +5,048 | 0.08% | 43,569,262 |
| 2012-03-14 | 2012-03-12 | 22.512 | 1,997,976 | +8,413 | 0.08% | 44,979,352 |
| 2012-02-29 | 2012-02-27 | 22.346 | 1,989,563 | -1,683 | 0.08% | 44,458,878 |
| 2012-02-22 | 2012-02-20 | 21.942 | 1,991,246 | +6,731 | 0.08% | 43,691,763 |
| 2012-02-09 | 2012-02-07 | 19.089 | 1,984,515 | -28,605 | 0.08% | 37,882,871 |
| 2012-02-01 | 2012-01-30 | 18.852 | 2,013,120 | -3,365 | 0.08% | 37,950,352 |
| 2012-01-30 | 2012-01-26 | 19.327 | 2,016,485 | +3,365 | 0.08% | 38,972,520 |
| 2012-01-27 | 2012-01-20 | 19.161 | 2,013,120 | -3,365 | 0.08% | 38,572,488 |
| 2012-01-26 | 2012-01-19 | 18.828 | 2,016,485 | +5,048 | 0.08% | 37,965,850 |
| 2012-01-17 | 2012-01-13 | 18.043 | 2,011,437 | -50,479 | 0.08% | 36,292,857 |
| 2012-01-09 | 2012-01-05 | 16.379 | 2,061,916 | -5,048 | 0.08% | 33,772,495 |
| 2011-12-30 | 2011-12-28 | 15.928 | 2,066,964 | -1,682 | 0.08% | 32,921,580 |
| 2011-12-23 | 2011-12-21 | 15.690 | 2,068,646 | +6,730 | 0.08% | 32,456,603 |
| 2011-12-19 | 2011-12-15 | 15.642 | 2,061,916 | +25,239 | 0.08% | 32,252,978 |
| 2011-12-13 | 2011-12-09 | 16.260 | 2,036,677 | +11,779 | 0.08% | 33,117,017 |
| 2011-12-02 | 2011-11-30 | 16.641 | 2,024,898 | -1,683 | 0.08% | 33,695,674 |
| 2011-11-23 | 2011-11-21 | 16.284 | 2,026,581 | -1,682 | 0.08% | 33,001,030 |
| 2011-11-22 | 2011-11-18 | 16.522 | 2,028,263 | -3,366 | 0.08% | 33,510,586 |
| 2011-11-18 | 2011-11-16 | 16.855 | 2,031,629 | -6,730 | 0.08% | 34,242,352 |
| 2011-11-16 | 2011-11-14 | 17.116 | 2,038,359 | +15,143 | 0.08% | 34,888,807 |
| 2011-11-14 | 2011-11-10 | 17.568 | 2,023,216 | +25,240 | 0.08% | 35,543,455 |
| 2011-11-10 | 2011-11-08 | 18.305 | 1,997,976 | -1,683 | 0.08% | 36,572,441 |
| 2011-11-09 | 2011-11-07 | 18.733 | 1,999,659 | +8,413 | 0.08% | 37,458,908 |
| 2011-10-14 | 2011-10-12 | 17.425 | 1,991,246 | -5,048 | 0.08% | 34,697,792 |
| 2011-10-13 | 2011-10-11 | 17.782 | 1,996,294 | +5,048 | 0.08% | 35,497,605 |
| 2011-09-28 | 2011-09-26 | 16.832 | 1,991,246 | -1,682 | 0.08% | 33,516,071 |
| 2011-09-27 | 2011-09-23 | 17.215 | 1,992,928 | +14,174 | 0.08% | 34,307,838 |
| 2011-09-23 | 2011-09-21 | 17.813 | 1,978,754 | +1,671 | 0.08% | 35,248,253 |
| 2011-09-21 | 2011-09-19 | 18.268 | 1,977,083 | -1,671 | 0.08% | 36,117,884 |
| 2011-09-16 | 2011-09-14 | 19.106 | 1,978,754 | +1,671 | 0.08% | 37,806,594 |
| 2011-09-15 | 2011-09-12 | 19.681 | 1,977,083 | -3,341 | 0.08% | 38,910,748 |
| 2011-09-14 | 2011-09-09 | 20.615 | 1,980,424 | +8,353 | 0.08% | 40,825,751 |
| 2011-09-12 | 2011-09-08 | 21.070 | 1,972,071 | -6,683 | 0.08% | 41,550,674 |
| 2011-09-08 | 2011-09-06 | 20.950 | 1,978,754 | +3,341 | 0.08% | 41,454,599 |
| 2011-09-06 | 2011-09-02 | 21.740 | 1,975,413 | -8,353 | 0.08% | 42,945,396 |
| 2011-09-05 | 2011-09-01 | 21.931 | 1,983,766 | -6,682 | 0.08% | 43,506,963 |
| 2011-09-02 | 2011-08-31 | 21.453 | 1,990,448 | -3,342 | 0.08% | 42,700,376 |
| 2011-09-01 | 2011-08-30 | 20.830 | 1,993,790 | +1,671 | 0.08% | 41,530,917 |
| 2011-08-31 | 2011-08-29 | 20.064 | 1,992,119 | +1,671 | 0.08% | 39,969,816 |
| 2011-08-26 | 2011-08-24 | 20.686 | 1,990,448 | +5,012 | 0.08% | 41,175,363 |
| 2011-08-25 | 2011-08-23 | 20.806 | 1,985,436 | +6,682 | 0.08% | 41,309,365 |
| 2011-08-24 | 2011-08-22 | 20.974 | 1,978,754 | -1,670 | 0.08% | 41,501,975 |
| 2011-08-23 | 2011-08-19 | 21.620 | 1,980,424 | -3,342 | 0.08% | 42,817,251 |
| 2011-08-22 | 2011-08-18 | 22.554 | 1,983,766 | -3,341 | 0.08% | 44,741,877 |
| 2011-08-19 | 2011-08-17 | 22.315 | 1,987,107 | -5,012 | 0.08% | 44,341,463 |
| 2011-08-17 | 2011-08-15 | 22.386 | 1,992,119 | +6,683 | 0.08% | 44,596,394 |
| 2011-08-16 | 2011-08-12 | 21.955 | 1,985,436 | +6,682 | 0.08% | 43,591,126 |
| 2011-08-11 | 2011-08-09 | 21.620 | 1,978,754 | +3,341 | 0.08% | 42,781,146 |
| 2011-07-19 | 2011-07-15 | 23.799 | 1,975,413 | -5,011 | 0.08% | 47,012,911 |
| 2011-07-14 | 2011-07-12 | 24.182 | 1,980,424 | -3,342 | 0.08% | 47,890,835 |
| 2011-07-13 | 2011-07-11 | 24.422 | 1,983,766 | -11,694 | 0.08% | 48,446,618 |
| 2011-07-06 | 2011-07-04 | 23.320 | 1,995,460 | -3,342 | 0.08% | 46,534,477 |
| 2011-07-05 | 2011-06-30 | 22.793 | 1,998,802 | +20,048 | 0.08% | 45,559,566 |
| 2011-06-30 | 2011-06-28 | 22.554 | 1,978,754 | +3,341 | 0.08% | 44,628,836 |
| 2011-05-27 | 2011-05-25 | 24.182 | 1,975,413 | -8,353 | 0.08% | 47,769,658 |
| 2011-05-25 | 2011-05-23 | 24.361 | 1,983,766 | +4,690 | 0.08% | 48,326,131 |
| 2011-05-16 | 2011-05-12 | 25.022 | 1,979,076 | -3,325 | 0.08% | 49,521,337 |
| 2011-05-11 | 2011-05-06 | 25.925 | 1,982,401 | +3,325 | 0.08% | 51,393,162 |
| 2011-05-09 | 2011-05-05 | 25.383 | 1,979,076 | +13,300 | 0.08% | 50,235,587 |
| 2011-04-28 | 2011-04-26 | 27.068 | 1,965,776 | -24,938 | 0.08% | 53,208,755 |
| 2011-04-27 | 2011-04-21 | 26.466 | 1,990,714 | +3,325 | 0.08% | 52,686,349 |
| 2011-04-26 | 2011-04-20 | 25.985 | 1,987,389 | +11,638 | 0.08% | 51,642,016 |
| 2011-04-15 | 2011-04-13 | 24.962 | 1,975,751 | +8,312 | 0.08% | 49,319,295 |
| 2011-03-30 | 2011-03-28 | 23.940 | 1,967,439 | -3,325 | 0.08% | 47,100,000 |
| 2011-03-16 | 2011-03-14 | 23.892 | 1,970,764 | -3,325 | 0.08% | 47,084,766 |
| 2011-03-15 | 2011-03-11 | 23.771 | 1,974,089 | -8,312 | 0.08% | 46,926,722 |
| 2011-03-10 | 2011-03-08 | 23.723 | 1,982,401 | -3,325 | 0.08% | 47,028,916 |
| 2011-03-08 | 2011-03-04 | 23.603 | 1,985,726 | -8,313 | 0.08% | 46,868,913 |
| 2011-03-03 | 2011-03-01 | 22.135 | 1,994,039 | +6,650 | 0.08% | 44,138,546 |
| 2011-02-28 | 2011-02-24 | 21.293 | 1,987,389 | +1,663 | 0.08% | 42,317,763 |
| 2011-02-25 | 2011-02-23 | 22.231 | 1,985,726 | +11,637 | 0.08% | 44,145,642 |
| 2011-02-14 | 2011-02-10 | 23.001 | 1,974,089 | -3,325 | 0.08% | 45,406,829 |
| 2011-02-11 | 2011-02-09 | 23.338 | 1,977,414 | +13,251 | 0.08% | 46,149,382 |
| 2011-02-09 | 2011-02-07 | 23.916 | 1,964,163 | -1,662 | 0.08% | 46,974,315 |
| 2011-02-07 | 2011-01-31 | 24.481 | 1,965,825 | +24,937 | 0.08% | 48,125,563 |
| 2011-01-27 | 2011-01-25 | 24.601 | 1,940,888 | +11,638 | 0.08% | 47,748,567 |
| 2011-01-24 | 2011-01-20 | 26.466 | 1,929,250 | -8,313 | 0.08% | 51,059,639 |
| 2011-01-21 | 2011-01-19 | 26.526 | 1,937,563 | -8,312 | 0.08% | 51,396,196 |
| 2011-01-18 | 2011-01-14 | 26.586 | 1,945,875 | +6,650 | 0.08% | 51,733,727 |
| 2011-01-14 | 2011-01-12 | 25.804 | 1,939,225 | +9,975 | 0.08% | 50,040,547 |
| 2011-01-13 | 2011-01-11 | 26.346 | 1,929,250 | -204,489 | 0.08% | 50,827,550 |
| 2011-01-12 | 2011-01-10 | 25.986 | 2,133,739 | -41,562 | 0.09% | 55,447,611 |
| 2011-01-11 | 2011-01-07 | 26.350 | 2,175,301 | +11,910 | 0.09% | 57,318,243 |
| 2011-01-05 | 2011-01-03 | 26.774 | 2,163,391 | -176,644 | 0.09% | 57,921,732 |
| 2011-01-03 | 2010-12-29 | 26.168 | 2,340,035 | -247,633 | 0.10% | 61,233,679 |
| 2010-12-29 | 2010-12-24 | 25.502 | 2,587,668 | +1,651 | 0.11% | 65,989,510 |
| 2010-11-30 | 2010-11-26 | 23.333 | 2,586,017 | -49,526 | 0.11% | 60,339,527 |
| 2010-11-18 | 2010-11-16 | 24.290 | 2,635,543 | -49,527 | 0.11% | 64,017,503 |
| 2010-11-16 | 2010-11-12 | 24.472 | 2,685,070 | +49,527 | 0.11% | 65,708,451 |
| 2010-11-10 | 2010-11-08 | 24.956 | 2,635,543 | -33,018 | 0.11% | 65,773,594 |
| 2010-11-09 | 2010-11-05 | 23.818 | 2,668,561 | -130,419 | 0.11% | 63,558,684 |
| 2010-10-18 | 2010-10-14 | 22.218 | 2,798,980 | -3,302 | 0.12% | 62,188,971 |
| 2010-09-27 | 2010-09-22 | 22.049 | 2,802,282 | -6,604 | 0.12% | 61,787,051 |
| 2010-09-22 | 2010-09-20 | 21.733 | 2,808,886 | +15,588 | 0.12% | 61,046,391 |
| 2010-08-30 | 2010-08-26 | 20.783 | 2,793,298 | -11,492 | 0.12% | 58,053,355 |
| 2010-08-20 | 2010-08-18 | 19.516 | 2,804,790 | +8,209 | 0.12% | 54,738,626 |
| 2010-08-19 | 2010-08-17 | 19.735 | 2,796,581 | +3,283 | 0.12% | 55,191,658 |
| 2010-07-30 | 2010-07-28 | 18.785 | 2,793,298 | -3,283 | 0.12% | 52,472,611 |
| 2010-07-28 | 2010-07-26 | 18.663 | 2,796,581 | -3,284 | 0.12% | 52,193,593 |
| 2010-05-19 | 2010-05-17 | 17.106 | 2,799,865 | +12,209 | 0.12% | 47,893,123 |
| 2010-05-18 | 2010-05-14 | 17.252 | 2,787,656 | +3,269 | 0.12% | 48,093,589 |
| 2010-05-10 | 2010-05-06 | 18.084 | 2,784,387 | -24,518 | 0.12% | 50,353,878 |
| 2010-05-05 | 2010-05-03 | 18.182 | 2,808,905 | +8,172 | 0.12% | 51,072,222 |
| 2010-04-09 | 2010-04-07 | 19.381 | 2,800,733 | -3,269 | 0.12% | 54,281,992 |
| 2010-03-29 | 2010-03-25 | 18.819 | 2,804,002 | -4,903 | 0.12% | 52,767,139 |
| 2010-03-25 | 2010-03-23 | 18.965 | 2,808,905 | -1,635 | 0.12% | 53,271,833 |
| 2010-03-22 | 2010-03-18 | 18.402 | 2,810,540 | -3,269 | 0.12% | 51,720,951 |
| 2010-03-15 | 2010-03-11 | 17.252 | 2,813,809 | -24,519 | 0.12% | 48,544,789 |
| 2010-03-10 | 2010-03-08 | 16.763 | 2,838,328 | -16,345 | 0.12% | 47,578,642 |
| 2010-03-04 | 2010-03-02 | 16.396 | 2,854,673 | +19,615 | 0.12% | 46,804,764 |
| 2010-03-03 | 2010-03-01 | 15.955 | 2,835,058 | +24,518 | 0.12% | 45,234,358 |
| 2010-02-25 | 2010-02-23 | 15.784 | 2,810,540 | +1,635 | 0.12% | 44,361,720 |
| 2010-02-23 | 2010-02-19 | 15.760 | 2,808,905 | +6,538 | 0.12% | 44,267,175 |
| 2010-02-19 | 2010-02-17 | 16.176 | 2,802,367 | +24,518 | 0.12% | 45,329,962 |
| 2010-02-02 | 2010-01-29 | 16.616 | 2,777,849 | -32,691 | 0.12% | 46,156,971 |
| 2010-02-01 | 2010-01-28 | 16.616 | 2,810,540 | -29,422 | 0.12% | 46,700,167 |
| 2010-01-28 | 2010-01-26 | 16.885 | 2,839,962 | +1,634 | 0.12% | 47,953,522 |
| 2010-01-22 | 2010-01-20 | 17.791 | 2,838,328 | -11,441 | 0.12% | 50,495,873 |
| 2010-01-19 | 2010-01-15 | 18.060 | 2,849,769 | -1,635 | 0.12% | 51,466,533 |
| 2010-01-13 | 2010-01-11 | 18.060 | 2,851,404 | +3,269 | 0.12% | 51,496,060 |
| 2010-01-08 | 2010-01-06 | 17.986 | 2,848,135 | +8,173 | 0.12% | 51,227,929 |
| 2010-01-05 | 2009-12-31 | 17.864 | 2,839,962 | +16,346 | 0.12% | 50,733,436 |
| 2009-12-23 | 2009-12-21 | 17.644 | 2,823,616 | -8,173 | 0.12% | 49,819,549 |
| 2009-12-21 | 2009-12-17 | 17.864 | 2,831,789 | -8,173 | 0.12% | 50,587,433 |
| 2009-12-14 | 2009-12-10 | 17.889 | 2,839,962 | -16,346 | 0.12% | 50,802,934 |
| 2009-12-09 | 2009-12-07 | 17.668 | 2,856,308 | +4,904 | 0.12% | 50,466,260 |
| 2009-12-07 | 2009-12-03 | 17.546 | 2,851,404 | +9,807 | 0.12% | 50,030,725 |
| 2009-12-01 | 2009-11-27 | 17.130 | 2,841,597 | +1,635 | 0.12% | 48,676,508 |
| 2009-11-27 | 2009-11-25 | 17.619 | 2,839,962 | -27,788 | 0.12% | 50,038,458 |
| 2009-11-24 | 2009-11-20 | 17.986 | 2,867,750 | -24,518 | 0.12% | 51,580,734 |
| 2009-11-20 | 2009-11-18 | 18.549 | 2,892,268 | +13,076 | 0.12% | 53,649,617 |
| 2009-11-16 | 2009-11-12 | 18.402 | 2,879,192 | +24,519 | 0.12% | 52,984,319 |
| 2009-11-13 | 2009-11-11 | 18.109 | 2,854,673 | +3,269 | 0.12% | 51,694,814 |
| 2009-11-11 | 2009-11-09 | 17.913 | 2,851,404 | +24,518 | 0.12% | 51,077,393 |
| 2009-11-03 | 2009-10-30 | 18.476 | 2,826,886 | +4,904 | 0.12% | 52,229,292 |
| 2009-10-23 | 2009-10-21 | 18.892 | 2,821,982 | +16,346 | 0.12% | 53,312,669 |
| 2009-10-16 | 2009-10-14 | 18.892 | 2,805,636 | +8,172 | 0.12% | 53,003,862 |
| 2009-10-15 | 2009-10-13 | 19.088 | 2,797,464 | +3,270 | 0.12% | 53,397,140 |
| 2009-10-12 | 2009-10-08 | 18.231 | 2,794,194 | +32,691 | 0.12% | 50,941,499 |
| 2009-10-05 | 2009-09-30 | 17.864 | 2,761,503 | -6,538 | 0.12% | 49,331,835 |
| 2009-10-02 | 2009-09-29 | 17.766 | 2,768,041 | -9,808 | 0.12% | 49,177,679 |
| 2009-09-29 | 2009-09-25 | 17.644 | 2,777,849 | -4,703 | 0.12% | 49,012,325 |
| 2009-09-21 | 2009-09-17 | 16.956 | 2,782,552 | -4,883 | 0.12% | 47,180,725 |
| 2009-09-18 | 2009-09-16 | 16.956 | 2,787,435 | -11,394 | 0.12% | 47,263,521 |
| 2009-09-17 | 2009-09-15 | 15.948 | 2,798,829 | -4,884 | 0.12% | 44,636,825 |
| 2009-09-15 | 2009-09-11 | 15.998 | 2,803,713 | -3,255 | 0.12% | 44,852,512 |
| 2009-09-11 | 2009-09-09 | 14.499 | 2,806,968 | -13,022 | 0.12% | 40,696,935 |
| 2009-09-10 | 2009-09-08 | 14.425 | 2,819,990 | +3,255 | 0.12% | 40,677,841 |
| 2009-09-08 | 2009-09-04 | 14.548 | 2,816,735 | -8,138 | 0.12% | 40,976,978 |
| 2009-09-03 | 2009-09-01 | 14.032 | 2,824,873 | +13,022 | 0.12% | 39,637,592 |
| 2009-08-19 | 2009-08-17 | 14.990 | 2,811,851 | -48,833 | 0.12% | 42,149,688 |
| 2009-08-07 | 2009-08-05 | 15.604 | 2,860,684 | +9,767 | 0.12% | 44,639,142 |
| 2009-08-06 | 2009-08-04 | 15.727 | 2,850,917 | -16,278 | 0.12% | 44,837,024 |
| 2009-08-05 | 2009-08-03 | 15.211 | 2,867,195 | -16,277 | 0.12% | 43,613,417 |
| 2009-07-30 | 2009-07-28 | 15.309 | 2,883,472 | +32,555 | 0.12% | 44,144,440 |
| 2009-07-28 | 2009-07-24 | 15.162 | 2,850,917 | -1,809 | 0.12% | 43,225,693 |
| 2009-07-24 | 2009-07-22 | 15.285 | 2,852,726 | +8,139 | 0.12% | 43,603,633 |
| 2009-07-23 | 2009-07-21 | 15.162 | 2,844,587 | +8,139 | 0.12% | 43,129,718 |
| 2009-07-22 | 2009-07-20 | 14.646 | 2,836,448 | +24,416 | 0.12% | 41,542,566 |
| 2009-07-21 | 2009-07-17 | 14.499 | 2,812,032 | +16,277 | 0.12% | 40,770,356 |
| 2009-06-22 | 2009-06-18 | 15.580 | 2,795,755 | +24,417 | 0.12% | 43,557,265 |
| 2009-06-17 | 2009-06-15 | 17.177 | 2,771,338 | -24,417 | 0.12% | 47,603,502 |
| 2009-06-15 | 2009-06-11 | 16.784 | 2,795,755 | -32,555 | 0.12% | 46,923,678 |
| 2009-06-08 | 2009-06-04 | 16.120 | 2,828,310 | +43,950 | 0.12% | 45,593,515 |
| 2009-06-03 | 2009-06-01 | 15.457 | 2,784,360 | -905 | 0.12% | 43,037,621 |
| 2009-06-02 | 2009-05-29 | 14.695 | 2,785,265 | +4,884 | 0.12% | 40,929,830 |
| 2009-06-01 | 2009-05-27 | 14.965 | 2,780,381 | -8,139 | 0.12% | 41,609,628 |
| 2009-05-25 | 2009-05-21 | 13.737 | 2,788,520 | +8,139 | 0.12% | 38,305,206 |
| 2009-05-21 | 2009-05-19 | 14.232 | 2,780,381 | +24,692 | 0.12% | 39,569,688 |
| 2009-05-13 | 2009-05-11 | 14.628 | 2,755,689 | -16,133 | 0.12% | 40,311,470 |
| 2009-05-08 | 2009-05-06 | 14.529 | 2,771,822 | -40,332 | 0.12% | 40,272,573 |
| 2009-05-07 | 2009-05-05 | 14.752 | 2,812,154 | -24,199 | 0.12% | 41,486,089 |
| 2009-05-04 | 2009-04-29 | 12.794 | 2,836,353 | +64,531 | 0.12% | 36,287,446 |
| 2009-04-21 | 2009-04-17 | 14.455 | 2,771,822 | -64,531 | 0.12% | 40,066,400 |
| 2009-04-17 | 2009-04-15 | 13.265 | 2,836,353 | +24,199 | 0.12% | 37,623,612 |
| 2009-04-16 | 2009-04-14 | 12.818 | 2,812,154 | +38,719 | 0.12% | 36,047,576 |
| 2009-04-09 | 2009-04-07 | 12.050 | 2,773,435 | -80,665 | 0.12% | 33,419,557 |
| 2009-04-08 | 2009-04-06 | 12.397 | 2,854,100 | +19,360 | 0.12% | 35,382,264 |
| 2009-04-07 | 2009-04-03 | 12.075 | 2,834,740 | +4,840 | 0.12% | 34,228,559 |
| 2009-04-06 | 2009-04-02 | 11.529 | 2,829,900 | +64,531 | 0.12% | 32,626,499 |
| 2009-03-26 | 2009-03-24 | 11.269 | 2,765,369 | +1,614 | 0.12% | 31,162,580 |
| 2009-03-25 | 2009-03-23 | 10.872 | 2,763,755 | +1,613 | 0.12% | 30,048,000 |
| 2009-03-23 | 2009-03-19 | 10.351 | 2,762,142 | -8,066 | 0.12% | 28,592,288 |
| 2009-03-20 | 2009-03-18 | 10.265 | 2,770,208 | -24,200 | 0.12% | 28,435,387 |
| 2009-03-19 | 2009-03-17 | 9.186 | 2,794,408 | +8,067 | 0.12% | 25,669,916 |
| 2009-03-12 | 2009-03-10 | 10.153 | 2,786,341 | +16,133 | 0.12% | 28,290,107 |
| 2009-03-02 | 2009-02-26 | 10.463 | 2,770,208 | -32,266 | 0.12% | 28,984,863 |
| 2009-02-25 | 2009-02-23 | 10.389 | 2,802,474 | +24,199 | 0.12% | 29,114,011 |
| 2009-02-23 | 2009-02-19 | 10.624 | 2,778,275 | +1,613 | 0.12% | 29,517,018 |
| 2009-02-20 | 2009-02-18 | 10.723 | 2,776,662 | +3,227 | 0.12% | 29,775,259 |
| 2009-02-17 | 2009-02-13 | 11.232 | 2,773,435 | +8,066 | 0.12% | 31,150,328 |
| 2009-02-16 | 2009-02-12 | 10.835 | 2,765,369 | +8,067 | 0.12% | 29,962,700 |
| 2009-02-13 | 2009-02-11 | 10.736 | 2,757,302 | -40,332 | 0.12% | 29,601,837 |
| 2009-02-11 | 2009-02-09 | 10.686 | 2,797,634 | -8,067 | 0.12% | 29,896,104 |
| 2009-02-10 | 2009-02-06 | 10.835 | 2,805,701 | +50,012 | 0.12% | 30,399,697 |
| 2009-01-23 | 2009-01-21 | 10.996 | 2,755,689 | +4,840 | 0.12% | 30,301,927 |
| 2009-01-14 | 2009-01-12 | 12.546 | 2,750,849 | -1,613 | 0.12% | 34,511,489 |
| 2009-01-13 | 2009-01-09 | 12.397 | 2,752,462 | -8,067 | 0.12% | 34,122,258 |
| 2009-01-12 | 2009-01-08 | 12.223 | 2,760,529 | -64,531 | 0.12% | 33,743,153 |
| 2009-01-09 | 2009-01-07 | 12.211 | 2,825,060 | +16,133 | 0.12% | 34,496,921 |
| 2009-01-07 | 2009-01-05 | 11.455 | 2,808,927 | +24,199 | 0.12% | 32,175,763 |
| 2009-01-06 | 2009-01-02 | 11.058 | 2,784,728 | +24,199 | 0.12% | 30,793,855 |
| 2009-01-02 | 2008-12-29 | 10.971 | 2,760,529 | -16,133 | 0.12% | 30,286,704 |
| 2008-12-23 | 2008-12-19 | 10.996 | 2,776,662 | +8,067 | 0.12% | 30,532,549 |
| 2008-12-16 | 2008-12-12 | 11.157 | 2,768,595 | -40,332 | 0.12% | 30,890,033 |
| 2008-12-15 | 2008-12-11 | 11.480 | 2,808,927 | +16,132 | 0.12% | 32,245,408 |
| 2008-12-11 | 2008-12-09 | 11.294 | 2,792,795 | -16,132 | 0.12% | 31,540,884 |
| 2008-12-10 | 2008-12-08 | 11.517 | 2,808,927 | +40,332 | 0.12% | 32,349,874 |
| 2008-12-01 | 2008-11-27 | 12.397 | 2,768,595 | -24,200 | 0.12% | 34,322,259 |
| 2008-11-28 | 2008-11-26 | 11.802 | 2,792,795 | -16,132 | 0.12% | 32,960,397 |
| 2008-11-27 | 2008-11-25 | 11.269 | 2,808,927 | +16,132 | 0.12% | 31,653,429 |
| 2008-11-25 | 2008-11-21 | 10.413 | 2,792,795 | +24,200 | 0.12% | 29,082,703 |
| 2008-11-24 | 2008-11-20 | 10.537 | 2,768,595 | -24,200 | 0.12% | 29,173,920 |
| 2008-11-21 | 2008-11-19 | 10.661 | 2,792,795 | +24,200 | 0.12% | 29,775,149 |
| 2008-11-04 | 2008-10-31 | 13.290 | 2,768,595 | -1,613 | 0.12% | 36,793,461 |
| 2008-10-23 | 2008-10-21 | 11.951 | 2,770,208 | -24,200 | 0.12% | 33,105,934 |
| 2008-10-22 | 2008-10-20 | 11.294 | 2,794,408 | +24,200 | 0.12% | 31,559,101 |
| 2008-10-16 | 2008-10-14 | 11.802 | 2,770,208 | -24,200 | 0.12% | 32,693,827 |
| 2008-10-15 | 2008-10-13 | 10.537 | 2,794,408 | +24,200 | 0.12% | 29,445,923 |
| 2008-10-14 | 2008-10-10 | 9.967 | 2,770,208 | -4,840 | 0.12% | 27,611,173 |
| 2008-09-30 | 2008-09-26 | 13.984 | 2,775,048 | -16,133 | 0.12% | 38,805,745 |
| 2008-09-26 | 2008-09-24 | 13.488 | 2,791,181 | +16,133 | 0.12% | 37,647,256 |
| 2008-09-24 | 2008-09-22 | 15.312 | 2,775,048 | +34,079 | 0.12% | 42,492,592 |
| 2008-09-11 | 2008-09-09 | 17.973 | 2,740,969 | -7,967 | 0.12% | 49,264,041 |
| 2008-09-09 | 2008-09-05 | 17.973 | 2,748,936 | -7,968 | 0.12% | 49,407,234 |
| 2008-08-28 | 2008-08-26 | 19.605 | 2,756,904 | -15,934 | 0.12% | 54,048,739 |
| 2008-08-27 | 2008-08-25 | 19.580 | 2,772,838 | +15,934 | 0.12% | 54,291,518 |
| 2008-08-19 | 2008-08-15 | 21.713 | 2,756,904 | -22,308 | 0.12% | 59,861,919 |
| 2008-08-15 | 2008-08-13 | 21.462 | 2,779,212 | +1,593 | 0.12% | 59,648,658 |
| 2008-07-28 | 2008-07-24 | 22.065 | 2,777,619 | -43,024 | 0.12% | 61,287,857 |
| 2008-07-23 | 2008-07-21 | 21.036 | 2,820,643 | -7,967 | 0.12% | 59,334,191 |
| 2008-07-22 | 2008-07-18 | 20.634 | 2,828,610 | +15,935 | 0.12% | 58,365,711 |
| 2008-07-21 | 2008-07-17 | 20.534 | 2,812,675 | +23,902 | 0.12% | 57,754,489 |
| 2008-07-18 | 2008-07-16 | 20.559 | 2,788,773 | +4,780 | 0.12% | 57,333,698 |
| 2008-07-15 | 2008-07-11 | 21.337 | 2,783,993 | +15,935 | 0.12% | 59,401,847 |
| 2008-07-14 | 2008-07-10 | 21.588 | 2,768,058 | -23,902 | 0.12% | 59,756,689 |
| 2008-07-11 | 2008-07-09 | 21.036 | 2,791,960 | +39,837 | 0.12% | 58,730,824 |
| 2008-07-10 | 2008-07-08 | 21.588 | 2,752,123 | +533,816 | 0.12% | 59,412,685 |
| 2008-07-08 | 2008-07-04 | 22.567 | 2,218,307 | +7,968 | 0.10% | 50,060,390 |
| 2008-07-04 | 2008-07-02 | 23.094 | 2,210,339 | -7,968 | 0.10% | 51,045,751 |
| 2008-07-02 | 2008-06-27 | 22.969 | 2,218,307 | +278,860 | 0.10% | 50,951,342 |
| 2008-06-30 | 2008-06-26 | 23.822 | 1,939,447 | -39,837 | 0.08% | 46,201,600 |
| 2008-06-26 | 2008-06-24 | 24.600 | 1,979,284 | +15,934 | 0.09% | 48,690,819 |
| 2008-06-25 | 2008-06-23 | 23.847 | 1,963,350 | +23,903 | 0.09% | 46,820,303 |
| 2008-06-24 | 2008-06-20 | 25.102 | 1,939,447 | -4,781 | 0.08% | 48,684,510 |
| 2008-06-20 | 2008-06-18 | 25.542 | 1,944,228 | -17,528 | 0.08% | 49,658,603 |
| 2008-06-19 | 2008-06-17 | 25.542 | 1,961,756 | -15,935 | 0.09% | 50,106,295 |
| 2008-06-18 | 2008-06-16 | 25.077 | 1,977,691 | +39,837 | 0.09% | 49,594,876 |
| 2008-06-17 | 2008-06-13 | 25.542 | 1,937,854 | +1,594 | 0.08% | 49,495,801 |
| 2008-06-04 | 2008-06-02 | 28.052 | 1,936,260 | +7,967 | 0.08% | 54,315,539 |
| 2008-06-02 | 2008-05-29 | 27.612 | 1,928,293 | -1,594 | 0.08% | 53,244,971 |
| 2008-05-26 | 2008-05-22 | 27.110 | 1,929,887 | -7,967 | 0.08% | 52,320,095 |
| 2008-05-22 | 2008-05-20 | 26.734 | 1,937,854 | +7,967 | 0.08% | 51,806,416 |
| 2008-05-19 | 2008-05-15 | 28.584 | 1,929,887 | +10,503 | 0.08% | 55,163,643 |
| 2008-05-15 | 2008-05-13 | 27.448 | 1,919,384 | -7,924 | 0.08% | 52,683,423 |
| 2008-05-09 | 2008-05-07 | 28.268 | 1,927,308 | -6,339 | 0.08% | 54,481,869 |
| 2008-05-08 | 2008-05-06 | 28.016 | 1,933,647 | +7,924 | 0.08% | 54,173,017 |
| 2008-05-07 | 2008-05-05 | 27.827 | 1,925,723 | -7,924 | 0.08% | 53,586,484 |
| 2008-05-06 | 2008-05-02 | 28.016 | 1,933,647 | -4,754 | 0.08% | 54,173,017 |
| 2008-05-02 | 2008-04-29 | 27.385 | 1,938,401 | -15,849 | 0.08% | 53,083,092 |
| 2008-04-28 | 2008-04-24 | 25.492 | 1,954,250 | +15,849 | 0.09% | 49,817,777 |
| 2008-04-25 | 2008-04-23 | 25.492 | 1,938,401 | +9,508 | 0.08% | 49,413,754 |
| 2008-04-22 | 2008-04-18 | 27.448 | 1,928,893 | -7,924 | 0.08% | 52,944,427 |
| 2008-04-10 | 2008-04-08 | 28.395 | 1,936,817 | -1,584 | 0.08% | 54,995,095 |
| 2008-04-09 | 2008-04-07 | 26.312 | 1,938,401 | +7,924 | 0.08% | 51,003,800 |
| 2008-04-08 | 2008-04-03 | 27.196 | 1,930,477 | +7,924 | 0.08% | 52,500,660 |
| 2008-04-07 | 2008-04-02 | 28.205 | 1,922,553 | -7,924 | 0.08% | 54,226,141 |
| 2008-04-03 | 2008-04-01 | 24.760 | 1,930,477 | -79,241 | 0.08% | 47,798,744 |
| 2008-04-02 | 2008-03-31 | 26.502 | 2,009,718 | +79,241 | 0.09% | 53,260,749 |
| 2008-03-27 | 2008-03-25 | 24.003 | 1,930,477 | -6,340 | 0.08% | 46,337,009 |
| 2008-03-25 | 2008-03-19 | 24.230 | 1,936,817 | +7,924 | 0.08% | 46,929,148 |
| 2008-03-20 | 2008-03-18 | 23.094 | 1,928,893 | +7,924 | 0.08% | 44,546,345 |
| 2008-03-17 | 2008-03-13 | 24.583 | 1,920,969 | +7,925 | 0.08% | 47,223,934 |
| 2008-03-14 | 2008-03-12 | 26.880 | 1,913,044 | -1,585 | 0.08% | 51,423,001 |
| 2008-03-11 | 2008-03-07 | 27.196 | 1,914,629 | -39,621 | 0.08% | 52,069,662 |
| 2008-03-07 | 2008-03-05 | 27.637 | 1,954,250 | -23,772 | 0.09% | 54,010,362 |
| 2008-03-06 | 2008-03-04 | 28.142 | 1,978,022 | +63,393 | 0.09% | 55,665,849 |
| 2008-03-05 | 2008-03-03 | 29.152 | 1,914,629 | -7,924 | 0.08% | 55,814,812 |
| 2008-03-03 | 2008-02-28 | 30.351 | 1,922,553 | -7,924 | 0.08% | 58,350,725 |
| 2008-02-19 | 2008-02-15 | 27.764 | 1,930,477 | -1,585 | 0.08% | 53,596,961 |
| 2008-02-18 | 2008-02-14 | 28.016 | 1,932,062 | -41,205 | 0.08% | 54,128,611 |
| 2008-02-14 | 2008-02-12 | 25.366 | 1,973,267 | +39,620 | 0.09% | 50,053,536 |
| 2008-02-13 | 2008-02-11 | 25.744 | 1,933,647 | +19,018 | 0.08% | 49,780,610 |
| 2008-02-04 | 2008-01-31 | 28.962 | 1,914,629 | -23,772 | 0.08% | 55,452,378 |
| 2008-01-25 | 2008-01-23 | 25.744 | 1,938,401 | -16,200 | 0.08% | 49,902,999 |
| 2008-01-24 | 2008-01-22 | 24.735 | 1,954,601 | +1,936 | 0.09% | 48,346,723 |
| 2008-01-23 | 2008-01-21 | 26.880 | 1,952,665 | +15,848 | 0.09% | 52,488,021 |
| 2008-01-21 | 2008-01-17 | 26.502 | 1,936,817 | +7,924 | 0.08% | 51,328,756 |
| 2008-01-17 | 2008-01-15 | 28.962 | 1,928,893 | -1,584 | 0.08% | 55,865,499 |
| 2008-01-16 | 2008-01-14 | 29.909 | 1,930,477 | -793 | 0.08% | 57,738,544 |
| 2008-01-15 | 2008-01-11 | 31.423 | 1,931,270 | +793 | 0.08% | 60,686,934 |
| 2008-01-09 | 2008-01-07 | 29.593 | 1,930,477 | +1,584 | 0.08% | 57,129,488 |
| 2008-01-04 | 2008-01-02 | 32.307 | 1,928,893 | -79,240 | 0.08% | 62,316,199 |
| 2007-12-28 | 2007-12-24 | 30.414 | 2,008,133 | -118,861 | 0.09% | 61,074,844 |
| 2007-12-05 | 2007-12-03 | 30.414 | 2,126,994 | -14,263 | 0.09% | 64,689,852 |
| 2007-12-04 | 2007-11-30 | 28.205 | 2,141,257 | -4,755 | 0.09% | 60,394,748 |
| 2007-11-27 | 2007-11-23 | 27.069 | 2,146,012 | +19,018 | 0.09% | 58,091,461 |
| 2007-11-20 | 2007-11-16 | 28.079 | 2,126,994 | -23,772 | 0.09% | 59,724,034 |
| 2007-11-16 | 2007-11-14 | 30.288 | 2,150,766 | +7,924 | 0.09% | 65,141,425 |
| 2007-11-12 | 2007-11-08 | 29.026 | 2,142,842 | +7,924 | 0.09% | 62,197,201 |
| 2007-11-05 | 2007-11-01 | 32.812 | 2,134,918 | -27,998 | 0.09% | 70,049,881 |
| 2007-11-02 | 2007-10-31 | 31.045 | 2,162,916 | -1,585 | 0.09% | 67,147,155 |
| 2007-10-31 | 2007-10-29 | 31.550 | 2,164,501 | -3,169 | 0.09% | 68,288,984 |
| 2007-10-26 | 2007-10-24 | 29.720 | 2,167,670 | +23,772 | 0.10% | 64,422,405 |
| 2007-10-15 | 2007-10-11 | 33.506 | 2,143,898 | -4,755 | 0.09% | 71,832,585 |
| 2007-10-12 | 2007-10-10 | 34.704 | 2,148,653 | -79,240 | 0.09% | 74,567,886 |
| 2007-10-11 | 2007-10-09 | 33.253 | 2,227,893 | -79,241 | 0.10% | 74,084,576 |
| 2007-10-10 | 2007-10-08 | 33.379 | 2,307,134 | -134,708 | 0.10% | 77,010,749 |
| 2007-10-09 | 2007-10-05 | 32.812 | 2,441,842 | -31,697 | 0.11% | 80,120,520 |
| 2007-10-05 | 2007-10-03 | 32.812 | 2,473,539 | -55,468 | 0.11% | 81,160,547 |
| 2007-10-03 | 2007-09-28 | 33.064 | 2,529,007 | -103,013 | 0.11% | 83,618,847 |
| 2007-10-02 | 2007-09-27 | 33.190 | 2,632,020 | -103,012 | 0.12% | 87,357,015 |
| 2007-09-28 | 2007-09-25 | 29.909 | 2,735,032 | -143,426 | 0.12% | 81,801,942 |
| 2007-09-27 | 2007-09-24 | 28.395 | 2,878,458 | -78,448 | 0.13% | 81,732,591 |
| 2007-09-24 | 2007-09-20 | 27.323 | 2,956,906 | +17,872 | 0.13% | 80,790,879 |
| 2007-09-21 | 2007-09-19 | 27.386 | 2,939,034 | -316,241 | 0.13% | 80,489,316 |
| 2007-09-17 | 2007-09-13 | 25.086 | 3,255,275 | -90,230 | 0.14% | 81,662,221 |
| 2007-09-14 | 2007-09-12 | 25.188 | 3,345,505 | +7,869 | 0.15% | 84,265,866 |
| 2007-09-13 | 2007-09-11 | 25.289 | 3,337,636 | -3,147 | 0.15% | 84,406,988 |
| 2007-09-12 | 2007-09-10 | 25.417 | 3,340,783 | +73,621 | 0.15% | 84,911,129 |
| 2007-09-11 | 2007-09-07 | 26.052 | 3,267,162 | +7,869 | 0.16% | 85,115,937 |
| 2007-09-07 | 2007-09-05 | 27.196 | 3,259,293 | -132,198 | 0.16% | 88,638,731 |
| 2007-09-06 | 2007-09-04 | 25.734 | 3,391,491 | -108,590 | 0.17% | 87,277,450 |
| 2007-09-05 | 2007-09-03 | 24.679 | 3,500,081 | -78,689 | 0.17% | 86,380,095 |
| 2007-09-04 | 2007-08-31 | 23.688 | 3,578,770 | -118,034 | 0.18% | 84,774,659 |
| 2007-09-03 | 2007-08-30 | 23.434 | 3,696,804 | -3,147 | 0.18% | 86,631,074 |
| 2007-08-31 | 2007-08-29 | 23.307 | 3,699,951 | -303,739 | 0.18% | 86,234,621 |
| 2007-08-30 | 2007-08-28 | 23.409 | 4,003,690 | -77,116 | 0.20% | 93,720,894 |
| 2007-08-28 | 2007-08-24 | 23.154 | 4,080,806 | -121,181 | 0.20% | 94,488,875 |
| 2007-08-27 | 2007-08-23 | 22.646 | 4,201,987 | -3,147 | 0.21% | 95,158,757 |
| 2007-08-24 | 2007-08-22 | 21.858 | 4,205,134 | +22,033 | 0.21% | 91,916,746 |
| 2007-08-23 | 2007-08-21 | 21.807 | 4,183,101 | -1,574 | 0.21% | 91,222,504 |
| 2007-08-22 | 2007-08-20 | 21.121 | 4,184,675 | +23,607 | 0.21% | 88,385,110 |
| 2007-08-21 | 2007-08-17 | 19.952 | 4,161,068 | -9,443 | 0.20% | 83,021,547 |
| 2007-08-15 | 2007-08-13 | 22.443 | 4,170,511 | -17,312 | 0.20% | 93,597,947 |
| 2007-08-14 | 2007-08-10 | 22.112 | 4,187,823 | -23,606 | 0.21% | 92,602,758 |
| 2007-08-13 | 2007-08-09 | 22.621 | 4,211,429 | +78,689 | 0.21% | 95,265,541 |
| 2007-08-10 | 2007-08-08 | 22.189 | 4,132,740 | +162,099 | 0.20% | 91,699,861 |
| 2007-08-07 | 2007-08-03 | 22.265 | 3,970,641 | +20,459 | 0.20% | 88,405,865 |
| 2007-08-06 | 2007-08-02 | 22.875 | 3,950,182 | +7,869 | 0.19% | 90,359,947 |
| 2007-08-03 | 2007-08-01 | 22.748 | 3,942,313 | +339,936 | 0.19% | 89,678,944 |
| 2007-08-02 | 2007-07-31 | 23.688 | 3,602,377 | +20,459 | 0.18% | 85,333,866 |
| 2007-08-01 | 2007-07-30 | 23.129 | 3,581,918 | +102,296 | 0.18% | 82,846,351 |
| 2007-07-31 | 2007-07-27 | 23.510 | 3,479,622 | +59,803 | 0.17% | 81,806,941 |
| 2007-07-30 | 2007-07-26 | 24.400 | 3,419,819 | +23,607 | 0.17% | 83,443,153 |
| 2007-07-27 | 2007-07-25 | 24.908 | 3,396,212 | +39,345 | 0.17% | 84,593,544 |
| 2007-07-26 | 2007-07-24 | 25.239 | 3,356,867 | +14,164 | 0.17% | 84,722,689 |
| 2007-07-25 | 2007-07-23 | 25.264 | 3,342,703 | +17,311 | 0.16% | 84,450,170 |
| 2007-07-24 | 2007-07-20 | 25.925 | 3,325,392 | -12,590 | 0.16% | 86,210,342 |
| 2007-07-23 | 2007-07-19 | 24.781 | 3,337,982 | +18,885 | 0.16% | 82,718,939 |
| 2007-07-20 | 2007-07-18 | 24.349 | 3,319,097 | +78,689 | 0.16% | 80,816,829 |
| 2007-07-19 | 2007-07-17 | 24.019 | 3,240,408 | +28,328 | 0.16% | 77,830,148 |
| 2007-07-18 | 2007-07-16 | 24.502 | 3,212,080 | +39,345 | 0.16% | 78,700,907 |
| 2007-07-16 | 2007-07-12 | 25.162 | 3,172,735 | -25,181 | 0.16% | 79,833,532 |
| 2007-07-13 | 2007-07-11 | 25.671 | 3,197,916 | +88,132 | 0.16% | 82,092,745 |
| 2007-07-12 | 2007-07-10 | 26.052 | 3,109,784 | +39,344 | 0.15% | 81,015,933 |
| 2007-07-11 | 2007-07-09 | 25.925 | 3,070,440 | +9,443 | 0.15% | 79,600,746 |
| 2007-07-10 | 2007-07-06 | 26.624 | 3,060,997 | -22,033 | 0.15% | 81,495,436 |
| 2007-07-09 | 2007-07-05 | 24.629 | 3,083,030 | +1,574 | 0.15% | 75,930,783 |
| 2007-06-29 | 2007-06-27 | 24.146 | 3,081,456 | +23,607 | 0.15% | 74,403,939 |
| 2007-06-28 | 2007-06-26 | 24.222 | 3,057,849 | +3,147 | 0.15% | 74,067,091 |
| 2007-06-26 | 2007-06-22 | 24.781 | 3,054,702 | 0.15% | 75,698,943 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy