History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 192,000 | +0 | 0.01% | 879,360 |
| 2025-10-13 | 2025-10-09 | 4.570 | 192,000 | +0 | 0.01% | 877,440 |
| 2025-10-10 | 2025-10-08 | 4.510 | 192,000 | +0 | 0.01% | 865,920 |
| 2025-10-09 | 2025-10-06 | 4.500 | 192,000 | +0 | 0.01% | 864,000 |
| 2025-10-08 | 2025-10-03 | 4.530 | 192,000 | +0 | 0.01% | 869,760 |
| 2025-10-06 | 2025-10-02 | 4.540 | 192,000 | +0 | 0.01% | 871,680 |
| 2025-10-03 | 2025-09-30 | 4.550 | 192,000 | +0 | 0.01% | 873,600 |
| 2025-10-02 | 2025-09-29 | 4.530 | 192,000 | +0 | 0.01% | 869,760 |
| 2025-09-30 | 2025-09-26 | 4.510 | 192,000 | +0 | 0.01% | 865,920 |
| 2025-09-29 | 2025-09-25 | 4.591 | 192,000 | +0 | 0.01% | 881,387 |
| 2025-09-26 | 2025-09-24 | 4.591 | 192,000 | +2,115 | 0.01% | 881,387 |
| 2025-09-25 | 2025-09-23 | 4.631 | 189,885 | +0 | 0.01% | 879,358 |
| 2025-09-24 | 2025-09-22 | 4.601 | 189,885 | +0 | 0.01% | 873,598 |
| 2025-09-23 | 2025-09-19 | 4.651 | 189,885 | +0 | 0.01% | 883,198 |
| 2025-09-22 | 2025-09-18 | 4.601 | 189,885 | +0 | 0.01% | 873,598 |
| 2025-09-19 | 2025-09-17 | 4.651 | 189,885 | +0 | 0.01% | 883,198 |
| 2025-09-18 | 2025-09-16 | 4.570 | 189,885 | +0 | 0.01% | 867,838 |
| 2025-09-17 | 2025-09-15 | 4.601 | 189,885 | +0 | 0.01% | 873,598 |
| 2025-09-16 | 2025-09-12 | 4.651 | 189,885 | +0 | 0.01% | 883,198 |
| 2025-09-15 | 2025-09-11 | 4.611 | 189,885 | +0 | 0.01% | 875,518 |
| 2025-09-12 | 2025-09-10 | 4.611 | 189,885 | +0 | 0.01% | 875,518 |
| 2025-09-11 | 2025-09-09 | 4.621 | 189,885 | +0 | 0.01% | 877,438 |
| 2025-09-10 | 2025-09-08 | 4.651 | 189,885 | +0 | 0.01% | 883,198 |
| 2025-09-09 | 2025-09-05 | 4.591 | 189,885 | +0 | 0.01% | 871,678 |
| 2025-09-08 | 2025-09-04 | 4.550 | 189,885 | +0 | 0.01% | 863,998 |
| 2025-09-05 | 2025-09-03 | 4.570 | 189,885 | +0 | 0.01% | 867,838 |
| 2025-09-04 | 2025-09-02 | 4.641 | 189,885 | +0 | 0.01% | 881,278 |
| 2025-09-03 | 2025-09-01 | 4.671 | 189,885 | +0 | 0.01% | 887,038 |
| 2025-09-02 | 2025-08-29 | 4.621 | 189,885 | +0 | 0.01% | 877,438 |
| 2025-09-01 | 2025-08-28 | 4.934 | 189,885 | +0 | 0.01% | 936,958 |
| 2025-08-29 | 2025-08-27 | 4.944 | 189,885 | +0 | 0.01% | 938,878 |
| 2025-08-28 | 2025-08-26 | 5.025 | 189,885 | +0 | 0.01% | 954,238 |
| 2025-08-27 | 2025-08-25 | 5.096 | 189,885 | +0 | 0.01% | 967,678 |
| 2025-08-26 | 2025-08-22 | 5.005 | 189,885 | +0 | 0.01% | 950,398 |
| 2025-08-25 | 2025-08-21 | 4.995 | 189,885 | +0 | 0.01% | 948,478 |
| 2025-08-22 | 2025-08-20 | 4.833 | 189,885 | +0 | 0.01% | 917,758 |
| 2025-08-21 | 2025-08-19 | 4.884 | 189,885 | +0 | 0.01% | 927,358 |
| 2025-08-20 | 2025-08-18 | 4.671 | 189,885 | +0 | 0.01% | 887,038 |
| 2025-08-19 | 2025-08-15 | 4.762 | 189,885 | +0 | 0.01% | 904,318 |
| 2025-08-18 | 2025-08-14 | 4.823 | 189,885 | +0 | 0.01% | 915,838 |
| 2025-08-15 | 2025-08-13 | 4.661 | 189,885 | +0 | 0.01% | 885,118 |
| 2025-08-14 | 2025-08-12 | 4.611 | 189,885 | +0 | 0.01% | 875,518 |
| 2025-08-13 | 2025-08-11 | 4.611 | 189,885 | +0 | 0.01% | 875,518 |
| 2025-08-12 | 2025-08-08 | 4.631 | 189,885 | +0 | 0.01% | 879,358 |
| 2025-08-11 | 2025-08-07 | 4.621 | 189,885 | +0 | 0.01% | 877,438 |
| 2025-08-08 | 2025-08-06 | 4.580 | 189,885 | +0 | 0.01% | 869,758 |
| 2025-08-07 | 2025-08-05 | 4.540 | 189,885 | +0 | 0.01% | 862,078 |
| 2025-08-06 | 2025-08-04 | 4.520 | 189,885 | +0 | 0.01% | 858,238 |
| 2025-08-05 | 2025-08-01 | 4.601 | 189,885 | +0 | 0.01% | 873,598 |
| 2025-08-04 | 2025-07-31 | 4.601 | 189,885 | +0 | 0.01% | 873,598 |
| 2025-08-01 | 2025-07-30 | 4.692 | 189,885 | +0 | 0.01% | 890,878 |
| 2025-07-31 | 2025-07-29 | 4.773 | 189,885 | +0 | 0.01% | 906,238 |
| 2025-07-30 | 2025-07-28 | 4.722 | 189,885 | +0 | 0.01% | 896,638 |
| 2025-07-29 | 2025-07-25 | 4.762 | 189,885 | +0 | 0.01% | 904,318 |
| 2025-07-28 | 2025-07-24 | 4.823 | 189,885 | +0 | 0.01% | 915,838 |
| 2025-07-25 | 2025-07-23 | 4.712 | 189,885 | +0 | 0.01% | 894,718 |
| 2025-07-24 | 2025-07-22 | 4.712 | 189,885 | +0 | 0.01% | 894,718 |
| 2025-07-23 | 2025-07-21 | 4.752 | 189,885 | +0 | 0.01% | 902,398 |
| 2025-07-22 | 2025-07-18 | 4.783 | 189,885 | +0 | 0.01% | 908,158 |
| 2025-07-21 | 2025-07-17 | 4.722 | 189,885 | +0 | 0.01% | 896,638 |
| 2025-07-18 | 2025-07-16 | 4.722 | 189,885 | +0 | 0.01% | 896,638 |
| 2025-07-17 | 2025-07-15 | 4.702 | 189,885 | +0 | 0.01% | 892,798 |
| 2025-07-16 | 2025-07-14 | 4.631 | 189,885 | +0 | 0.01% | 879,358 |
| 2025-07-15 | 2025-07-11 | 4.641 | 189,885 | +0 | 0.01% | 881,278 |
| 2025-07-14 | 2025-07-10 | 4.692 | 189,885 | +0 | 0.01% | 890,878 |
| 2025-07-11 | 2025-07-09 | 4.742 | 189,885 | +0 | 0.01% | 900,478 |
| 2025-07-10 | 2025-07-08 | 4.661 | 189,885 | +0 | 0.01% | 885,118 |
| 2025-07-09 | 2025-07-07 | 4.580 | 189,885 | +0 | 0.01% | 869,758 |
| 2025-07-08 | 2025-07-04 | 4.489 | 189,885 | +0 | 0.01% | 852,478 |
| 2025-07-07 | 2025-07-03 | 4.489 | 189,885 | +0 | 0.01% | 852,478 |
| 2025-07-04 | 2025-07-02 | 4.368 | 189,885 | +0 | 0.01% | 829,438 |
| 2025-07-03 | 2025-06-30 | 4.318 | 189,885 | +0 | 0.01% | 819,838 |
| 2025-07-02 | 2025-06-27 | 4.368 | 189,885 | +0 | 0.01% | 829,438 |
| 2025-06-30 | 2025-06-26 | 4.338 | 189,885 | +0 | 0.01% | 823,678 |
| 2025-06-27 | 2025-06-25 | 4.348 | 189,885 | +0 | 0.01% | 825,598 |
| 2025-06-26 | 2025-06-24 | 4.206 | 189,885 | +0 | 0.01% | 798,718 |
| 2025-06-25 | 2025-06-23 | 4.146 | 189,885 | +0 | 0.01% | 787,198 |
| 2025-06-24 | 2025-06-20 | 4.065 | 189,885 | +0 | 0.01% | 771,838 |
| 2025-06-23 | 2025-06-19 | 4.085 | 189,885 | +0 | 0.01% | 775,678 |
| 2025-06-20 | 2025-06-18 | 4.216 | 189,885 | +0 | 0.01% | 800,638 |
| 2025-06-19 | 2025-06-17 | 4.277 | 189,885 | +0 | 0.01% | 812,158 |
| 2025-06-18 | 2025-06-16 | 4.287 | 189,885 | +0 | 0.01% | 814,078 |
| 2025-06-17 | 2025-06-13 | 4.512 | 189,885 | +0 | 0.01% | 856,769 |
| 2025-06-16 | 2025-06-12 | 4.574 | 189,885 | +4,355 | 0.01% | 868,559 |
| 2025-06-13 | 2025-06-11 | 4.647 | 185,530 | +0 | 0.01% | 862,079 |
| 2025-06-12 | 2025-06-10 | 4.636 | 185,530 | +0 | 0.01% | 860,159 |
| 2025-06-11 | 2025-06-09 | 4.678 | 185,530 | +0 | 0.01% | 867,839 |
| 2025-06-10 | 2025-06-06 | 4.678 | 185,530 | +0 | 0.01% | 867,839 |
| 2025-06-09 | 2025-06-05 | 4.678 | 185,530 | +0 | 0.01% | 867,839 |
| 2025-06-06 | 2025-06-04 | 4.626 | 185,530 | +0 | 0.01% | 858,239 |
| 2025-06-05 | 2025-06-03 | 4.626 | 185,530 | +0 | 0.01% | 858,239 |
| 2025-06-04 | 2025-06-02 | 4.543 | 185,530 | +0 | 0.01% | 842,879 |
| 2025-06-03 | 2025-05-30 | 4.543 | 185,530 | +0 | 0.01% | 842,879 |
| 2025-06-02 | 2025-05-29 | 4.605 | 185,530 | +0 | 0.01% | 854,399 |
| 2025-05-30 | 2025-05-28 | 4.616 | 185,530 | +0 | 0.01% | 856,319 |
| 2025-05-29 | 2025-05-27 | 4.626 | 185,530 | +0 | 0.01% | 858,239 |
| 2025-05-28 | 2025-05-26 | 4.574 | 185,530 | +0 | 0.01% | 848,639 |
| 2025-05-27 | 2025-05-23 | 4.667 | 185,530 | +0 | 0.01% | 865,919 |
| 2025-05-26 | 2025-05-22 | 4.553 | 185,530 | +0 | 0.01% | 844,799 |
| 2025-05-23 | 2025-05-21 | 4.564 | 185,530 | +0 | 0.01% | 846,719 |
| 2025-05-22 | 2025-05-20 | 4.471 | 185,530 | +0 | 0.01% | 829,439 |
| 2025-05-21 | 2025-05-19 | 4.533 | 185,530 | +0 | 0.01% | 840,959 |
| 2025-05-20 | 2025-05-16 | 4.543 | 185,530 | +0 | 0.01% | 842,879 |
| 2025-05-19 | 2025-05-15 | 4.616 | 185,530 | +0 | 0.01% | 856,319 |
| 2025-05-16 | 2025-05-14 | 4.605 | 185,530 | +0 | 0.01% | 854,399 |
| 2025-05-15 | 2025-05-13 | 4.771 | 185,530 | +0 | 0.01% | 885,119 |
| 2025-05-14 | 2025-05-12 | 4.823 | 185,530 | +0 | 0.01% | 894,719 |
| 2025-05-13 | 2025-05-09 | 4.626 | 185,530 | +0 | 0.01% | 858,239 |
| 2025-05-12 | 2025-05-08 | 4.647 | 185,530 | +0 | 0.01% | 862,079 |
| 2025-05-09 | 2025-05-07 | 4.564 | 185,530 | +0 | 0.01% | 846,719 |
| 2025-05-08 | 2025-05-06 | 4.595 | 185,530 | +0 | 0.01% | 852,479 |
| 2025-05-07 | 2025-05-02 | 4.553 | 185,530 | +0 | 0.01% | 844,799 |
| 2025-05-06 | 2025-04-30 | 4.491 | 185,530 | +0 | 0.01% | 833,279 |
| 2025-05-02 | 2025-04-29 | 4.491 | 185,530 | +0 | 0.01% | 833,279 |
| 2025-04-30 | 2025-04-28 | 4.460 | 185,530 | +0 | 0.01% | 827,519 |
| 2025-04-29 | 2025-04-25 | 4.460 | 185,530 | +0 | 0.01% | 827,519 |
| 2025-04-28 | 2025-04-24 | 4.336 | 185,530 | +0 | 0.01% | 804,479 |
| 2025-04-25 | 2025-04-23 | 4.398 | 185,530 | +0 | 0.01% | 815,999 |
| 2025-04-24 | 2025-04-22 | 4.253 | 185,530 | +0 | 0.01% | 789,119 |
| 2025-04-23 | 2025-04-17 | 4.346 | 185,530 | +0 | 0.01% | 806,399 |
| 2025-04-22 | 2025-04-16 | 4.315 | 185,530 | +0 | 0.01% | 800,639 |
| 2025-04-17 | 2025-04-15 | 4.367 | 185,530 | +0 | 0.01% | 810,239 |
| 2025-04-16 | 2025-04-14 | 4.315 | 185,530 | +0 | 0.01% | 800,639 |
| 2025-04-15 | 2025-04-11 | 4.367 | 185,530 | +0 | 0.01% | 810,239 |
| 2025-04-14 | 2025-04-10 | 4.398 | 185,530 | +0 | 0.01% | 815,999 |
| 2025-04-11 | 2025-04-09 | 4.233 | 185,530 | +0 | 0.01% | 785,279 |
| 2025-04-10 | 2025-04-08 | 4.305 | 185,530 | +0 | 0.01% | 798,719 |
| 2025-04-09 | 2025-04-07 | 4.160 | 185,530 | +0 | 0.01% | 771,839 |
| 2025-04-08 | 2025-04-03 | 4.740 | 185,530 | +0 | 0.01% | 879,359 |
| 2025-04-07 | 2025-04-02 | 4.740 | 185,530 | +0 | 0.01% | 879,359 |
| 2025-04-03 | 2025-04-01 | 4.667 | 185,530 | +0 | 0.01% | 865,919 |
| 2025-04-02 | 2025-03-31 | 4.678 | 185,530 | +0 | 0.01% | 867,839 |
| 2025-04-01 | 2025-03-28 | 4.905 | 185,530 | +0 | 0.01% | 910,079 |
| 2025-03-31 | 2025-03-27 | 4.874 | 185,530 | +0 | 0.01% | 904,319 |
| 2025-03-28 | 2025-03-26 | 4.895 | 185,530 | +0 | 0.01% | 908,159 |
| 2025-03-27 | 2025-03-25 | 4.833 | 185,530 | +0 | 0.01% | 896,639 |
| 2025-03-26 | 2025-03-24 | 4.864 | 185,530 | +0 | 0.01% | 902,399 |
| 2025-03-25 | 2025-03-21 | 4.874 | 185,530 | +0 | 0.01% | 904,319 |
| 2025-03-24 | 2025-03-20 | 4.926 | 185,530 | +0 | 0.01% | 913,919 |
| 2025-03-21 | 2025-03-19 | 4.957 | 185,530 | +0 | 0.01% | 919,679 |
| 2025-03-20 | 2025-03-18 | 4.885 | 185,530 | +0 | 0.01% | 906,239 |
| 2025-03-19 | 2025-03-17 | 4.802 | 185,530 | +0 | 0.01% | 890,879 |
| 2025-03-18 | 2025-03-14 | 4.740 | 185,530 | +0 | 0.01% | 879,359 |
| 2025-03-17 | 2025-03-13 | 4.657 | 185,530 | +0 | 0.01% | 863,999 |
| 2025-03-14 | 2025-03-12 | 4.647 | 185,530 | +0 | 0.01% | 862,079 |
| 2025-03-13 | 2025-03-11 | 4.709 | 185,530 | +0 | 0.01% | 873,599 |
| 2025-03-12 | 2025-03-10 | 4.740 | 185,530 | +0 | 0.01% | 879,359 |
| 2025-03-11 | 2025-03-07 | 4.760 | 185,530 | +0 | 0.01% | 883,199 |
| 2025-03-10 | 2025-03-06 | 4.688 | 185,530 | +0 | 0.01% | 869,759 |
| 2025-03-07 | 2025-03-05 | 4.760 | 185,530 | +0 | 0.01% | 883,199 |
| 2025-03-06 | 2025-03-04 | 4.667 | 185,530 | +0 | 0.01% | 865,919 |
| 2025-03-05 | 2025-03-03 | 4.553 | 185,530 | +0 | 0.01% | 844,799 |
| 2025-03-04 | 2025-02-28 | 4.553 | 185,530 | +0 | 0.01% | 844,799 |
| 2025-03-03 | 2025-02-27 | 4.791 | 185,530 | +0 | 0.01% | 888,959 |
| 2025-02-28 | 2025-02-26 | 4.657 | 185,530 | +0 | 0.01% | 863,999 |
| 2025-02-27 | 2025-02-25 | 4.481 | 185,530 | +0 | 0.01% | 831,359 |
| 2025-02-26 | 2025-02-24 | 4.626 | 185,530 | +0 | 0.01% | 858,239 |
| 2025-02-25 | 2025-02-21 | 4.616 | 185,530 | +0 | 0.01% | 856,319 |
| 2025-02-24 | 2025-02-20 | 4.750 | 185,530 | +0 | 0.01% | 881,279 |
| 2025-02-21 | 2025-02-19 | 4.812 | 185,530 | +0 | 0.01% | 892,799 |
| 2025-02-20 | 2025-02-18 | 4.988 | 185,530 | +0 | 0.01% | 925,439 |
| 2025-02-19 | 2025-02-17 | 5.278 | 185,530 | +0 | 0.01% | 979,198 |
| 2025-02-18 | 2025-02-14 | 5.412 | 185,530 | +0 | 0.01% | 1,004,158 |
| 2025-02-17 | 2025-02-13 | 5.474 | 185,530 | +0 | 0.01% | 1,015,678 |
| 2025-02-14 | 2025-02-12 | 5.599 | 185,530 | +0 | 0.01% | 1,038,718 |
| 2025-02-13 | 2025-02-11 | 5.599 | 185,530 | +0 | 0.01% | 1,038,718 |
| 2025-02-12 | 2025-02-10 | 5.609 | 185,530 | +0 | 0.01% | 1,040,638 |
| 2025-02-11 | 2025-02-07 | 5.599 | 185,530 | +0 | 0.01% | 1,038,718 |
| 2025-02-10 | 2025-02-06 | 5.464 | 185,530 | +0 | 0.01% | 1,013,758 |
| 2025-02-07 | 2025-02-05 | 5.506 | 185,530 | +0 | 0.01% | 1,021,438 |
| 2025-02-06 | 2025-02-04 | 5.474 | 185,530 | +0 | 0.01% | 1,015,678 |
| 2025-02-05 | 2025-02-03 | 5.361 | 185,530 | +0 | 0.01% | 994,558 |
| 2025-02-04 | 2025-01-28 | 5.267 | 185,530 | +0 | 0.01% | 977,278 |
| 2025-02-03 | 2025-01-24 | 5.267 | 185,530 | +0 | 0.01% | 977,278 |
| 2025-01-27 | 2025-01-23 | 5.247 | 185,530 | +0 | 0.01% | 973,438 |
| 2025-01-24 | 2025-01-22 | 5.236 | 185,530 | +0 | 0.01% | 971,518 |
| 2025-01-23 | 2025-01-21 | 5.309 | 185,530 | +0 | 0.01% | 984,958 |
| 2025-01-22 | 2025-01-20 | 5.299 | 185,530 | +0 | 0.01% | 983,038 |
| 2025-01-21 | 2025-01-17 | 5.402 | 185,530 | +0 | 0.01% | 1,002,238 |
| 2025-01-20 | 2025-01-16 | 5.350 | 185,530 | +0 | 0.01% | 992,638 |
| 2025-01-17 | 2025-01-15 | 5.371 | 185,530 | +0 | 0.01% | 996,478 |
| 2025-01-16 | 2025-01-14 | 5.423 | 185,530 | +0 | 0.01% | 1,006,078 |
| 2025-01-15 | 2025-01-13 | 5.350 | 185,530 | +0 | 0.01% | 992,638 |
| 2025-01-14 | 2025-01-10 | 5.443 | 185,530 | +0 | 0.01% | 1,009,918 |
| 2025-01-13 | 2025-01-09 | 5.454 | 185,530 | +0 | 0.01% | 1,011,838 |
| 2025-01-10 | 2025-01-08 | 5.412 | 185,530 | +0 | 0.01% | 1,004,158 |
| 2025-01-09 | 2025-01-07 | 5.381 | 185,530 | +0 | 0.01% | 998,398 |
| 2025-01-08 | 2025-01-06 | 5.381 | 185,530 | +0 | 0.01% | 998,398 |
| 2025-01-07 | 2025-01-03 | 5.423 | 185,530 | +0 | 0.01% | 1,006,078 |
| 2025-01-06 | 2025-01-02 | 5.423 | 185,530 | +0 | 0.01% | 1,006,078 |
| 2025-01-03 | 2024-12-31 | 5.485 | 185,530 | +0 | 0.01% | 1,017,598 |
| 2025-01-02 | 2024-12-27 | 5.495 | 185,530 | +0 | 0.01% | 1,019,518 |
| 2024-12-30 | 2024-12-24 | 5.443 | 185,530 | +0 | 0.01% | 1,009,918 |
| 2024-12-27 | 2024-12-20 | 5.381 | 185,530 | +0 | 0.01% | 998,398 |
| 2024-12-23 | 2024-12-19 | 5.443 | 185,530 | +0 | 0.01% | 1,009,918 |
| 2024-12-20 | 2024-12-18 | 5.568 | 185,530 | +0 | 0.01% | 1,032,958 |
| 2024-12-19 | 2024-12-17 | 5.568 | 185,530 | +0 | 0.01% | 1,032,958 |
| 2024-12-18 | 2024-12-16 | 5.599 | 185,530 | +0 | 0.01% | 1,038,718 |
| 2024-12-17 | 2024-12-13 | 5.588 | 185,530 | +0 | 0.01% | 1,036,798 |
| 2024-12-16 | 2024-12-12 | 5.640 | 185,530 | +0 | 0.01% | 1,046,398 |
| 2024-12-13 | 2024-12-11 | 5.640 | 185,530 | +0 | 0.01% | 1,046,398 |
| 2024-12-12 | 2024-12-10 | 5.692 | 185,530 | +0 | 0.01% | 1,055,998 |
| 2024-12-11 | 2024-12-09 | 5.785 | 185,530 | +0 | 0.01% | 1,073,278 |
| 2024-12-10 | 2024-12-06 | 5.692 | 185,530 | +0 | 0.01% | 1,055,998 |
| 2024-12-09 | 2024-12-05 | 5.702 | 185,530 | +0 | 0.01% | 1,057,918 |
| 2024-12-06 | 2024-12-04 | 5.764 | 185,530 | +0 | 0.01% | 1,069,438 |
| 2024-12-05 | 2024-12-03 | 5.733 | 185,530 | +0 | 0.01% | 1,063,678 |
| 2024-12-04 | 2024-12-02 | 5.671 | 185,530 | +0 | 0.01% | 1,052,158 |
| 2024-12-03 | 2024-11-29 | 5.599 | 185,530 | +0 | 0.01% | 1,038,718 |
| 2024-12-02 | 2024-11-28 | 5.588 | 185,530 | +0 | 0.01% | 1,036,798 |
| 2024-11-29 | 2024-11-27 | 5.630 | 185,530 | +0 | 0.01% | 1,044,478 |
| 2024-11-28 | 2024-11-26 | 5.464 | 185,530 | +0 | 0.01% | 1,013,758 |
| 2024-11-27 | 2024-11-25 | 5.485 | 185,530 | +0 | 0.01% | 1,017,598 |
| 2024-11-26 | 2024-11-22 | 5.340 | 185,530 | +0 | 0.01% | 990,718 |
| 2024-11-25 | 2024-11-21 | 5.350 | 185,530 | +0 | 0.01% | 992,638 |
| 2024-11-22 | 2024-11-20 | 5.392 | 185,530 | +0 | 0.01% | 1,000,318 |
| 2024-11-21 | 2024-11-19 | 5.392 | 185,530 | +0 | 0.01% | 1,000,318 |
| 2024-11-20 | 2024-11-18 | 5.340 | 185,530 | +0 | 0.01% | 990,718 |
| 2024-11-19 | 2024-11-15 | 5.423 | 185,530 | +0 | 0.01% | 1,006,078 |
| 2024-11-18 | 2024-11-14 | 5.433 | 185,530 | +0 | 0.01% | 1,007,998 |
| 2024-11-15 | 2024-11-13 | 5.485 | 185,530 | +0 | 0.01% | 1,017,598 |
| 2024-11-14 | 2024-11-12 | 5.464 | 185,530 | +0 | 0.01% | 1,013,758 |
| 2024-11-13 | 2024-11-11 | 5.588 | 185,530 | +0 | 0.01% | 1,036,798 |
| 2024-11-12 | 2024-11-08 | 5.599 | 185,530 | +0 | 0.01% | 1,038,718 |
| 2024-11-11 | 2024-11-07 | 5.650 | 185,530 | +0 | 0.01% | 1,048,318 |
| 2024-11-08 | 2024-11-06 | 5.640 | 185,530 | +0 | 0.01% | 1,046,398 |
| 2024-11-07 | 2024-11-05 | 5.671 | 185,530 | +0 | 0.01% | 1,052,158 |
| 2024-11-06 | 2024-11-04 | 5.630 | 185,530 | +0 | 0.01% | 1,044,478 |
| 2024-11-05 | 2024-11-01 | 5.733 | 185,530 | +0 | 0.01% | 1,063,678 |
| 2024-11-04 | 2024-10-31 | 5.785 | 185,530 | +0 | 0.01% | 1,073,278 |
| 2024-11-01 | 2024-10-30 | 5.857 | 185,530 | +0 | 0.01% | 1,086,718 |
| 2024-10-31 | 2024-10-29 | 5.795 | 185,530 | +0 | 0.01% | 1,075,198 |
| 2024-10-30 | 2024-10-28 | 5.857 | 185,530 | +0 | 0.01% | 1,086,718 |
| 2024-10-29 | 2024-10-25 | 5.806 | 185,530 | +0 | 0.01% | 1,077,118 |
| 2024-10-28 | 2024-10-24 | 5.775 | 185,530 | +0 | 0.01% | 1,071,358 |
| 2024-10-25 | 2024-10-23 | 5.868 | 185,530 | +0 | 0.01% | 1,088,638 |
| 2024-10-24 | 2024-10-22 | 5.826 | 185,530 | +0 | 0.01% | 1,080,958 |
| 2024-10-23 | 2024-10-21 | 5.909 | 185,530 | +0 | 0.01% | 1,096,318 |
| 2024-10-22 | 2024-10-18 | 5.951 | 185,530 | +0 | 0.01% | 1,103,998 |
| 2024-10-21 | 2024-10-17 | 5.940 | 185,530 | +0 | 0.01% | 1,102,078 |
| 2024-10-18 | 2024-10-16 | 5.961 | 185,530 | +0 | 0.01% | 1,105,918 |
| 2024-10-17 | 2024-10-15 | 6.023 | 185,530 | +0 | 0.01% | 1,117,438 |
| 2024-10-16 | 2024-10-14 | 5.971 | 185,530 | +0 | 0.01% | 1,107,838 |
| 2024-10-15 | 2024-10-10 | 6.085 | 185,530 | +0 | 0.01% | 1,128,958 |
| 2024-10-14 | 2024-10-09 | 5.909 | 185,530 | +0 | 0.01% | 1,096,318 |
| 2024-10-10 | 2024-10-08 | 6.064 | 185,530 | +0 | 0.01% | 1,125,118 |
| 2024-10-09 | 2024-10-07 | 6.344 | 185,530 | +0 | 0.01% | 1,176,958 |
| 2024-10-08 | 2024-10-04 | 6.023 | 185,530 | +0 | 0.01% | 1,117,438 |
| 2024-10-07 | 2024-10-03 | 5.982 | 185,530 | +0 | 0.01% | 1,109,758 |
| 2024-10-04 | 2024-10-02 | 6.168 | 185,530 | +0 | 0.01% | 1,144,318 |
| 2024-10-03 | 2024-09-30 | 5.837 | 185,530 | +0 | 0.01% | 1,082,878 |
| 2024-10-02 | 2024-09-27 | 5.650 | 185,530 | +0 | 0.01% | 1,048,318 |
| 2024-09-30 | 2024-09-26 | 5.412 | 185,530 | +0 | 0.01% | 1,004,158 |
| 2024-09-27 | 2024-09-25 | 5.216 | 185,530 | +0 | 0.01% | 967,678 |
| 2024-09-26 | 2024-09-24 | 5.247 | 185,530 | +0 | 0.01% | 973,535 |
| 2024-09-25 | 2024-09-23 | 5.038 | 185,530 | +1,848 | 0.01% | 934,749 |
| 2024-09-24 | 2024-09-20 | 5.091 | 183,682 | +0 | 0.01% | 935,038 |
| 2024-09-23 | 2024-09-19 | 4.955 | 183,682 | +0 | 0.01% | 910,078 |
| 2024-09-20 | 2024-09-17 | 4.986 | 183,682 | +0 | 0.01% | 915,838 |
| 2024-09-19 | 2024-09-16 | 4.965 | 183,682 | +0 | 0.01% | 911,998 |
| 2024-09-17 | 2024-09-13 | 4.944 | 183,682 | +0 | 0.01% | 908,158 |
| 2024-09-16 | 2024-09-12 | 4.955 | 183,682 | +0 | 0.01% | 910,078 |
| 2024-09-13 | 2024-09-11 | 4.976 | 183,682 | +0 | 0.01% | 913,918 |
| 2024-09-12 | 2024-09-10 | 4.850 | 183,682 | +0 | 0.01% | 890,878 |
| 2024-09-11 | 2024-09-09 | 4.892 | 183,682 | +0 | 0.01% | 898,558 |
| 2024-09-10 | 2024-09-05 | 4.965 | 183,682 | +0 | 0.01% | 911,998 |
| 2024-09-09 | 2024-09-04 | 4.861 | 183,682 | +0 | 0.01% | 892,798 |
| 2024-09-05 | 2024-09-03 | 4.965 | 183,682 | +0 | 0.01% | 911,998 |
| 2024-09-04 | 2024-09-02 | 4.944 | 183,682 | +0 | 0.01% | 908,158 |
| 2024-09-03 | 2024-08-30 | 5.017 | 183,682 | +0 | 0.01% | 921,598 |
| 2024-09-02 | 2024-08-29 | 4.986 | 183,682 | +0 | 0.01% | 915,838 |
| 2024-08-30 | 2024-08-28 | 5.028 | 183,682 | +0 | 0.01% | 923,518 |
| 2024-08-29 | 2024-08-27 | 4.955 | 183,682 | +0 | 0.01% | 910,078 |
| 2024-08-28 | 2024-08-26 | 5.070 | 183,682 | +0 | 0.01% | 931,198 |
| 2024-08-27 | 2024-08-23 | 5.153 | 183,682 | +0 | 0.01% | 946,558 |
| 2024-08-26 | 2024-08-22 | 5.226 | 183,682 | +0 | 0.01% | 959,998 |
| 2024-08-23 | 2024-08-21 | 5.226 | 183,682 | +0 | 0.01% | 959,998 |
| 2024-08-22 | 2024-08-20 | 5.164 | 183,682 | +0 | 0.01% | 948,478 |
| 2024-08-21 | 2024-08-19 | 5.247 | 183,682 | +0 | 0.01% | 963,838 |
| 2024-08-20 | 2024-08-16 | 5.195 | 183,682 | +0 | 0.01% | 954,238 |
| 2024-08-19 | 2024-08-15 | 5.174 | 183,682 | +0 | 0.01% | 950,398 |
| 2024-08-16 | 2024-08-14 | 5.195 | 183,682 | +0 | 0.01% | 954,238 |
| 2024-08-15 | 2024-08-13 | 5.226 | 183,682 | +0 | 0.01% | 959,998 |
| 2024-08-14 | 2024-08-12 | 5.341 | 183,682 | +0 | 0.01% | 981,118 |
| 2024-08-13 | 2024-08-09 | 5.300 | 183,682 | +0 | 0.01% | 973,438 |
| 2024-08-12 | 2024-08-08 | 5.153 | 183,682 | +0 | 0.01% | 946,558 |
| 2024-08-09 | 2024-08-07 | 5.226 | 183,682 | +0 | 0.01% | 959,998 |
| 2024-08-08 | 2024-08-06 | 5.383 | 183,682 | +0 | 0.01% | 988,798 |
| 2024-08-07 | 2024-08-05 | 5.394 | 183,682 | +0 | 0.01% | 990,718 |
| 2024-08-06 | 2024-08-02 | 5.519 | 183,682 | +0 | 0.01% | 1,013,758 |
| 2024-08-05 | 2024-08-01 | 5.676 | 183,682 | +0 | 0.01% | 1,042,558 |
| 2024-08-02 | 2024-07-31 | 5.728 | 183,682 | +0 | 0.01% | 1,052,158 |
| 2024-08-01 | 2024-07-30 | 5.446 | 183,682 | +0 | 0.01% | 1,000,318 |
| 2024-07-31 | 2024-07-29 | 5.624 | 183,682 | +0 | 0.01% | 1,032,958 |
| 2024-07-30 | 2024-07-26 | 5.582 | 183,682 | +0 | 0.01% | 1,025,278 |
| 2024-07-29 | 2024-07-25 | 5.582 | 183,682 | +0 | 0.01% | 1,025,278 |
| 2024-07-26 | 2024-07-24 | 5.791 | 183,682 | +0 | 0.01% | 1,063,678 |
| 2024-07-25 | 2024-07-23 | 5.707 | 183,682 | +0 | 0.01% | 1,048,318 |
| 2024-07-24 | 2024-07-22 | 5.843 | 183,682 | +0 | 0.01% | 1,073,278 |
| 2024-07-23 | 2024-07-19 | 5.854 | 183,682 | +0 | 0.01% | 1,075,198 |
| 2024-07-22 | 2024-07-18 | 5.749 | 183,682 | +0 | 0.01% | 1,055,998 |
| 2024-07-19 | 2024-07-17 | 5.895 | 183,682 | +0 | 0.01% | 1,082,878 |
| 2024-07-18 | 2024-07-16 | 5.885 | 183,682 | +0 | 0.01% | 1,080,958 |
| 2024-07-17 | 2024-07-15 | 5.697 | 183,682 | +0 | 0.01% | 1,046,398 |
| 2024-07-16 | 2024-07-12 | 5.833 | 183,682 | +0 | 0.01% | 1,071,358 |
| 2024-07-15 | 2024-07-11 | 5.801 | 183,682 | +0 | 0.01% | 1,065,598 |
| 2024-07-12 | 2024-07-10 | 5.749 | 183,682 | +0 | 0.01% | 1,055,998 |
| 2024-07-11 | 2024-07-09 | 5.540 | 183,682 | +0 | 0.01% | 1,017,598 |
| 2024-07-10 | 2024-07-08 | 5.571 | 183,682 | +0 | 0.01% | 1,023,358 |
| 2024-07-09 | 2024-07-05 | 5.749 | 183,682 | +0 | 0.01% | 1,055,998 |
| 2024-07-08 | 2024-07-04 | 5.739 | 183,682 | +0 | 0.01% | 1,054,078 |
| 2024-07-05 | 2024-07-03 | 5.665 | 183,682 | +0 | 0.01% | 1,040,638 |
| 2024-07-04 | 2024-07-02 | 5.718 | 183,682 | +0 | 0.01% | 1,050,238 |
| 2024-07-03 | 2024-06-28 | 5.613 | 183,682 | +0 | 0.01% | 1,031,038 |
| 2024-07-02 | 2024-06-27 | 5.425 | 183,682 | +0 | 0.01% | 996,478 |
| 2024-06-28 | 2024-06-26 | 5.519 | 183,682 | +0 | 0.01% | 1,013,758 |
| 2024-06-27 | 2024-06-25 | 5.561 | 183,682 | +0 | 0.01% | 1,021,438 |
| 2024-06-26 | 2024-06-24 | 5.540 | 183,682 | +0 | 0.01% | 1,017,598 |
| 2024-06-25 | 2024-06-21 | 5.645 | 183,682 | +0 | 0.01% | 1,036,798 |
| 2024-06-24 | 2024-06-20 | 5.603 | 183,682 | +0 | 0.01% | 1,029,118 |
| 2024-06-21 | 2024-06-19 | 5.665 | 183,682 | +0 | 0.01% | 1,040,638 |
| 2024-06-20 | 2024-06-18 | 5.655 | 183,682 | +0 | 0.01% | 1,038,718 |
| 2024-06-19 | 2024-06-17 | 5.833 | 183,682 | +0 | 0.01% | 1,071,358 |
| 2024-06-18 | 2024-06-14 | 5.718 | 183,682 | +0 | 0.01% | 1,050,238 |
| 2024-06-17 | 2024-06-13 | 5.676 | 183,682 | +0 | 0.01% | 1,042,558 |
| 2024-06-14 | 2024-06-12 | 5.665 | 183,682 | +0 | 0.01% | 1,040,638 |
| 2024-06-13 | 2024-06-11 | 5.728 | 183,682 | +0 | 0.01% | 1,052,158 |
| 2024-06-12 | 2024-06-07 | 5.718 | 183,682 | +0 | 0.01% | 1,050,238 |
| 2024-06-11 | 2024-06-06 | 5.770 | 183,682 | +0 | 0.01% | 1,059,838 |
| 2024-06-07 | 2024-06-05 | 5.791 | 183,682 | +0 | 0.01% | 1,063,678 |
| 2024-06-06 | 2024-06-04 | 5.833 | 183,682 | +0 | 0.01% | 1,071,358 |
| 2024-06-05 | 2024-06-03 | 5.760 | 183,682 | +0 | 0.01% | 1,057,918 |
| 2024-06-04 | 2024-05-31 | 5.910 | 183,682 | +0 | 0.01% | 1,085,605 |
| 2024-06-03 | 2024-05-30 | 5.953 | 183,682 | +5,009 | 0.01% | 1,093,501 |
| 2024-05-31 | 2024-05-29 | 6.071 | 178,673 | +0 | 0.01% | 1,084,801 |
| 2024-05-30 | 2024-05-28 | 6.061 | 178,673 | +0 | 0.01% | 1,082,881 |
| 2024-05-29 | 2024-05-27 | 6.050 | 178,673 | +0 | 0.01% | 1,080,961 |
| 2024-05-28 | 2024-05-24 | 6.114 | 178,673 | +0 | 0.01% | 1,092,481 |
| 2024-05-27 | 2024-05-23 | 6.200 | 178,673 | +0 | 0.01% | 1,107,841 |
| 2024-05-24 | 2024-05-22 | 6.297 | 178,673 | +0 | 0.01% | 1,125,121 |
| 2024-05-23 | 2024-05-21 | 6.383 | 178,673 | +0 | 0.01% | 1,140,481 |
| 2024-05-22 | 2024-05-20 | 6.512 | 178,673 | +0 | 0.01% | 1,163,521 |
| 2024-05-21 | 2024-05-17 | 6.458 | 178,673 | +0 | 0.01% | 1,153,921 |
| 2024-05-20 | 2024-05-16 | 6.512 | 178,673 | +0 | 0.01% | 1,163,521 |
| 2024-05-17 | 2024-05-14 | 6.448 | 178,673 | +0 | 0.01% | 1,152,001 |
| 2024-05-16 | 2024-05-13 | 6.351 | 178,673 | +0 | 0.01% | 1,134,721 |
| 2024-05-14 | 2024-05-10 | 6.211 | 178,673 | +0 | 0.01% | 1,109,761 |
| 2024-05-13 | 2024-05-09 | 6.200 | 178,673 | +0 | 0.01% | 1,107,841 |
| 2024-05-10 | 2024-05-08 | 6.276 | 178,673 | +0 | 0.01% | 1,121,281 |
| 2024-05-09 | 2024-05-07 | 6.243 | 178,673 | +0 | 0.01% | 1,115,521 |
| 2024-05-08 | 2024-05-06 | 6.394 | 178,673 | +0 | 0.01% | 1,142,401 |
| 2024-05-07 | 2024-05-03 | 6.362 | 178,673 | +0 | 0.01% | 1,136,641 |
| 2024-05-06 | 2024-05-02 | 6.114 | 178,673 | +0 | 0.01% | 1,092,481 |
| 2024-05-03 | 2024-04-30 | 5.889 | 178,673 | +0 | 0.01% | 1,052,161 |
| 2024-05-02 | 2024-04-29 | 5.996 | 178,673 | +0 | 0.01% | 1,071,361 |
| 2024-04-30 | 2024-04-26 | 6.104 | 178,673 | +0 | 0.01% | 1,090,561 |
| 2024-04-29 | 2024-04-25 | 6.071 | 178,673 | +0 | 0.01% | 1,084,801 |
| 2024-04-26 | 2024-04-24 | 5.996 | 178,673 | +0 | 0.01% | 1,071,361 |
| 2024-04-25 | 2024-04-23 | 5.985 | 178,673 | +0 | 0.01% | 1,069,441 |
| 2024-04-24 | 2024-04-22 | 5.964 | 178,673 | +0 | 0.01% | 1,065,601 |
| 2024-04-23 | 2024-04-19 | 5.792 | 178,673 | +0 | 0.01% | 1,034,881 |
| 2024-04-22 | 2024-04-18 | 5.760 | 178,673 | +0 | 0.01% | 1,029,121 |
| 2024-04-19 | 2024-04-17 | 5.717 | 178,673 | +0 | 0.01% | 1,021,441 |
| 2024-04-18 | 2024-04-16 | 5.695 | 178,673 | +0 | 0.01% | 1,017,601 |
| 2024-04-17 | 2024-04-15 | 5.792 | 178,673 | +0 | 0.01% | 1,034,881 |
| 2024-04-16 | 2024-04-12 | 5.975 | 178,673 | +0 | 0.01% | 1,067,521 |
| 2024-04-15 | 2024-04-11 | 6.147 | 178,673 | +0 | 0.01% | 1,098,241 |
| 2024-04-12 | 2024-04-10 | 6.125 | 178,673 | +0 | 0.01% | 1,094,401 |
| 2024-04-11 | 2024-04-09 | 6.007 | 178,673 | +0 | 0.01% | 1,073,281 |
| 2024-04-10 | 2024-04-08 | 5.889 | 178,673 | +0 | 0.01% | 1,052,161 |
| 2024-04-09 | 2024-04-05 | 5.642 | 178,673 | +0 | 0.01% | 1,008,001 |
| 2024-04-08 | 2024-04-03 | 5.470 | 178,673 | +0 | 0.01% | 977,281 |
| 2024-04-05 | 2024-04-02 | 5.351 | 178,673 | +0 | 0.01% | 956,161 |
| 2024-04-03 | 2024-03-28 | 5.265 | 178,673 | +0 | 0.01% | 940,801 |
| 2024-04-02 | 2024-03-27 | 5.341 | 178,673 | +0 | 0.01% | 954,241 |
| 2024-03-28 | 2024-03-26 | 5.276 | 178,673 | +0 | 0.01% | 942,721 |
| 2024-03-27 | 2024-03-25 | 5.169 | 178,673 | +0 | 0.01% | 923,521 |
| 2024-03-26 | 2024-03-22 | 5.556 | 178,673 | +0 | 0.01% | 992,641 |
| 2024-03-25 | 2024-03-21 | 5.599 | 178,673 | +0 | 0.01% | 1,000,321 |
| 2024-03-22 | 2024-03-20 | 5.502 | 178,673 | +0 | 0.01% | 983,041 |
| 2024-03-21 | 2024-03-19 | 5.470 | 178,673 | +0 | 0.01% | 977,281 |
| 2024-03-20 | 2024-03-18 | 5.427 | 178,673 | +0 | 0.01% | 969,601 |
| 2024-03-19 | 2024-03-15 | 5.276 | 178,673 | +0 | 0.01% | 942,721 |
| 2024-03-18 | 2024-03-14 | 5.319 | 178,673 | +0 | 0.01% | 950,401 |
| 2024-03-15 | 2024-03-13 | 5.394 | 178,673 | +0 | 0.01% | 963,841 |
| 2024-03-14 | 2024-03-12 | 5.480 | 178,673 | +0 | 0.01% | 979,201 |
| 2024-03-13 | 2024-03-11 | 5.298 | 178,673 | +0 | 0.01% | 946,561 |
| 2024-03-12 | 2024-03-08 | 5.287 | 178,673 | +0 | 0.01% | 944,641 |
| 2024-03-11 | 2024-03-07 | 5.330 | 178,673 | +0 | 0.01% | 952,321 |
| 2024-03-08 | 2024-03-06 | 5.244 | 178,673 | +0 | 0.01% | 936,961 |
| 2024-03-07 | 2024-03-05 | 5.180 | 178,673 | +0 | 0.01% | 925,441 |
| 2024-03-06 | 2024-03-04 | 5.319 | 178,673 | +0 | 0.01% | 950,401 |
| 2024-03-05 | 2024-03-01 | 5.394 | 178,673 | +0 | 0.01% | 963,841 |
| 2024-03-04 | 2024-02-29 | 5.470 | 178,673 | +0 | 0.01% | 977,281 |
| 2024-03-01 | 2024-02-28 | 5.599 | 178,673 | +0 | 0.01% | 1,000,321 |
| 2024-02-29 | 2024-02-27 | 5.620 | 178,673 | +0 | 0.01% | 1,004,161 |
| 2024-02-28 | 2024-02-26 | 5.577 | 178,673 | +0 | 0.01% | 996,481 |
| 2024-02-27 | 2024-02-23 | 5.437 | 178,673 | +0 | 0.01% | 971,521 |
| 2024-02-26 | 2024-02-22 | 5.631 | 178,673 | +0 | 0.01% | 1,006,081 |
| 2024-02-23 | 2024-02-21 | 5.384 | 178,673 | +0 | 0.01% | 961,921 |
| 2024-02-22 | 2024-02-20 | 5.341 | 178,673 | +0 | 0.01% | 954,241 |
| 2024-02-21 | 2024-02-19 | 5.362 | 178,673 | +0 | 0.01% | 958,081 |
| 2024-02-20 | 2024-02-16 | 5.491 | 178,673 | +0 | 0.01% | 981,121 |
| 2024-02-19 | 2024-02-15 | 5.437 | 178,673 | +0 | 0.01% | 971,521 |
| 2024-02-16 | 2024-02-14 | 5.394 | 178,673 | +0 | 0.01% | 963,841 |
| 2024-02-15 | 2024-02-09 | 5.373 | 178,673 | +0 | 0.01% | 960,001 |
| 2024-02-14 | 2024-02-07 | 5.384 | 178,673 | +0 | 0.01% | 961,921 |
| 2024-02-08 | 2024-02-06 | 5.373 | 178,673 | +0 | 0.01% | 960,001 |
| 2024-02-07 | 2024-02-05 | 5.212 | 178,673 | +0 | 0.01% | 931,201 |
| 2024-02-06 | 2024-02-02 | 5.298 | 178,673 | +0 | 0.01% | 946,561 |
| 2024-02-05 | 2024-02-01 | 5.373 | 178,673 | +0 | 0.01% | 960,001 |
| 2024-02-02 | 2024-01-31 | 5.201 | 178,673 | +0 | 0.01% | 929,281 |
| 2024-02-01 | 2024-01-30 | 5.265 | 178,673 | +0 | 0.01% | 940,801 |
| 2024-01-31 | 2024-01-29 | 5.384 | 178,673 | +0 | 0.01% | 961,921 |
| 2024-01-30 | 2024-01-26 | 5.480 | 178,673 | +0 | 0.01% | 979,201 |
| 2024-01-29 | 2024-01-25 | 5.351 | 178,673 | +0 | 0.01% | 956,161 |
| 2024-01-26 | 2024-01-24 | 5.394 | 178,673 | +0 | 0.01% | 963,841 |
| 2024-01-25 | 2024-01-23 | 5.405 | 178,673 | +0 | 0.01% | 965,761 |
| 2024-01-24 | 2024-01-22 | 5.147 | 178,673 | +0 | 0.01% | 919,681 |
| 2024-01-23 | 2024-01-19 | 5.265 | 178,673 | +0 | 0.01% | 940,801 |
| 2024-01-22 | 2024-01-18 | 5.416 | 178,673 | +0 | 0.01% | 967,681 |
| 2024-01-19 | 2024-01-17 | 5.330 | 178,673 | +0 | 0.01% | 952,321 |
| 2024-01-18 | 2024-01-16 | 5.480 | 178,673 | +0 | 0.01% | 979,201 |
| 2024-01-17 | 2024-01-15 | 5.459 | 178,673 | +0 | 0.01% | 975,361 |
| 2024-01-16 | 2024-01-12 | 5.534 | 178,673 | +0 | 0.01% | 988,801 |
| 2024-01-15 | 2024-01-11 | 5.502 | 178,673 | +0 | 0.01% | 983,041 |
| 2024-01-12 | 2024-01-10 | 5.491 | 178,673 | +0 | 0.01% | 981,121 |
| 2024-01-11 | 2024-01-09 | 5.502 | 178,673 | +0 | 0.01% | 983,041 |
| 2024-01-10 | 2024-01-08 | 5.502 | 178,673 | +0 | 0.01% | 983,041 |
| 2024-01-09 | 2024-01-05 | 5.513 | 178,673 | +0 | 0.01% | 984,961 |
| 2024-01-08 | 2024-01-04 | 5.599 | 178,673 | +0 | 0.01% | 1,000,321 |
| 2024-01-05 | 2024-01-03 | 5.663 | 178,673 | +0 | 0.01% | 1,011,841 |
| 2024-01-04 | 2024-01-02 | 5.814 | 178,673 | +0 | 0.01% | 1,038,721 |
| 2024-01-03 | 2023-12-29 | 5.760 | 178,673 | +0 | 0.01% | 1,029,121 |
| 2024-01-02 | 2023-12-28 | 5.685 | 178,673 | +0 | 0.01% | 1,015,681 |
| 2023-12-29 | 2023-12-27 | 5.642 | 178,673 | +0 | 0.01% | 1,008,001 |
| 2023-12-28 | 2023-12-22 | 5.513 | 178,673 | +0 | 0.01% | 984,961 |
| 2023-12-27 | 2023-12-21 | 5.609 | 178,673 | +0 | 0.01% | 1,002,241 |
| 2023-12-22 | 2023-12-20 | 5.513 | 178,673 | +0 | 0.01% | 984,961 |
| 2023-12-21 | 2023-12-19 | 5.491 | 178,673 | +0 | 0.01% | 981,121 |
| 2023-12-20 | 2023-12-18 | 5.545 | 178,673 | +0 | 0.01% | 990,721 |
| 2023-12-19 | 2023-12-15 | 5.631 | 178,673 | +0 | 0.01% | 1,006,081 |
| 2023-12-18 | 2023-12-14 | 5.534 | 178,673 | +0 | 0.01% | 988,801 |
| 2023-12-15 | 2023-12-13 | 5.502 | 178,673 | +0 | 0.01% | 983,041 |
| 2023-12-14 | 2023-12-12 | 5.674 | 178,673 | +0 | 0.01% | 1,013,761 |
| 2023-12-13 | 2023-12-11 | 5.394 | 178,673 | +0 | 0.01% | 963,841 |
| 2023-12-12 | 2023-12-08 | 5.577 | 178,673 | +0 | 0.01% | 996,481 |
| 2023-12-11 | 2023-12-07 | 5.609 | 178,673 | +0 | 0.01% | 1,002,241 |
| 2023-12-08 | 2023-12-06 | 5.706 | 178,673 | +0 | 0.01% | 1,019,521 |
| 2023-12-07 | 2023-12-05 | 5.523 | 178,673 | +0 | 0.01% | 986,881 |
| 2023-12-06 | 2023-12-04 | 5.899 | 178,673 | +0 | 0.01% | 1,054,081 |
| 2023-12-05 | 2023-12-01 | 5.760 | 178,673 | +0 | 0.01% | 1,029,121 |
| 2023-12-04 | 2023-11-30 | 5.545 | 178,673 | +0 | 0.01% | 990,721 |
| 2023-12-01 | 2023-11-29 | 5.502 | 178,673 | +0 | 0.01% | 983,041 |
| 2023-11-30 | 2023-11-28 | 5.695 | 178,673 | +0 | 0.01% | 1,017,601 |
| 2023-11-29 | 2023-11-27 | 5.706 | 178,673 | +0 | 0.01% | 1,019,521 |
| 2023-11-28 | 2023-11-24 | 5.556 | 178,673 | +0 | 0.01% | 992,641 |
| 2023-11-27 | 2023-11-23 | 5.566 | 178,673 | +0 | 0.01% | 994,561 |
| 2023-11-24 | 2023-11-22 | 5.437 | 178,673 | +0 | 0.01% | 971,521 |
| 2023-11-23 | 2023-11-21 | 5.577 | 178,673 | +0 | 0.01% | 996,481 |
| 2023-11-22 | 2023-11-20 | 5.631 | 178,673 | +0 | 0.01% | 1,006,081 |
| 2023-11-21 | 2023-11-17 | 5.480 | 178,673 | +0 | 0.01% | 979,201 |
| 2023-11-20 | 2023-11-16 | 5.394 | 178,673 | +0 | 0.01% | 963,841 |
| 2023-11-17 | 2023-11-15 | 5.513 | 178,673 | +0 | 0.01% | 984,961 |
| 2023-11-16 | 2023-11-14 | 5.330 | 178,673 | +0 | 0.01% | 952,321 |
| 2023-11-15 | 2023-11-13 | 5.190 | 178,673 | +0 | 0.01% | 927,361 |
| 2023-11-14 | 2023-11-10 | 5.104 | 178,673 | +0 | 0.01% | 912,001 |
| 2023-11-13 | 2023-11-09 | 5.190 | 178,673 | +0 | 0.01% | 927,361 |
| 2023-11-10 | 2023-11-08 | 5.265 | 178,673 | +0 | 0.01% | 940,801 |
| 2023-11-09 | 2023-11-07 | 5.298 | 178,673 | +0 | 0.01% | 946,561 |
| 2023-11-08 | 2023-11-06 | 5.502 | 178,673 | +0 | 0.01% | 983,041 |
| 2023-11-07 | 2023-11-03 | 5.588 | 178,673 | +0 | 0.01% | 998,401 |
| 2023-11-06 | 2023-11-02 | 5.341 | 178,673 | +0 | 0.01% | 954,241 |
| 2023-11-03 | 2023-11-01 | 5.341 | 178,673 | +0 | 0.01% | 954,241 |
| 2023-11-02 | 2023-10-31 | 5.362 | 178,673 | +0 | 0.01% | 958,081 |
| 2023-11-01 | 2023-10-30 | 5.405 | 178,673 | +0 | 0.01% | 965,761 |
| 2023-10-31 | 2023-10-27 | 5.448 | 178,673 | +0 | 0.01% | 973,441 |
| 2023-10-30 | 2023-10-26 | 5.362 | 178,673 | +0 | 0.01% | 958,081 |
| 2023-10-27 | 2023-10-25 | 5.437 | 178,673 | +0 | 0.01% | 971,521 |
| 2023-10-26 | 2023-10-24 | 5.427 | 178,673 | +0 | 0.01% | 969,601 |
| 2023-10-25 | 2023-10-20 | 5.491 | 178,673 | +0 | 0.01% | 981,121 |
| 2023-10-24 | 2023-10-19 | 5.513 | 178,673 | +0 | 0.01% | 984,961 |
| 2023-10-20 | 2023-10-18 | 5.663 | 178,673 | +0 | 0.01% | 1,011,841 |
| 2023-10-19 | 2023-10-17 | 5.609 | 178,673 | +0 | 0.01% | 1,002,241 |
| 2023-10-18 | 2023-10-16 | 5.534 | 178,673 | +0 | 0.01% | 988,801 |
| 2023-10-17 | 2023-10-13 | 5.814 | 178,673 | +0 | 0.01% | 1,038,721 |
| 2023-10-16 | 2023-10-12 | 5.878 | 178,673 | +0 | 0.01% | 1,050,241 |
| 2023-10-13 | 2023-10-11 | 5.674 | 178,673 | +0 | 0.01% | 1,013,761 |
| 2023-10-12 | 2023-10-10 | 5.577 | 178,673 | +0 | 0.01% | 996,481 |
| 2023-10-11 | 2023-10-09 | 5.599 | 178,673 | +0 | 0.01% | 1,000,321 |
| 2023-10-10 | 2023-10-06 | 5.609 | 178,673 | +0 | 0.01% | 1,002,241 |
| 2023-10-09 | 2023-10-05 | 5.448 | 178,673 | +0 | 0.01% | 973,441 |
| 2023-10-06 | 2023-10-04 | 5.416 | 178,673 | +0 | 0.01% | 967,681 |
| 2023-10-05 | 2023-10-03 | 5.556 | 178,673 | +0 | 0.01% | 992,641 |
| 2023-10-04 | 2023-09-29 | 5.760 | 178,673 | +0 | 0.01% | 1,029,121 |
| 2023-10-03 | 2023-09-28 | 5.652 | 178,673 | +0 | 0.01% | 1,009,921 |
| 2023-09-29 | 2023-09-27 | 5.771 | 178,673 | +0 | 0.01% | 1,031,041 |
| 2023-09-28 | 2023-09-26 | 5.749 | 178,673 | +0 | 0.01% | 1,027,201 |
| 2023-09-27 | 2023-09-25 | 5.717 | 178,673 | +0 | 0.01% | 1,021,441 |
| 2023-09-26 | 2023-09-22 | 5.760 | 178,673 | +0 | 0.01% | 1,029,121 |
| 2023-09-25 | 2023-09-21 | 5.652 | 178,673 | +0 | 0.01% | 1,009,921 |
| 2023-09-22 | 2023-09-20 | 5.695 | 178,673 | +0 | 0.01% | 1,017,601 |
| 2023-09-21 | 2023-09-19 | 5.609 | 178,673 | +0 | 0.01% | 1,002,241 |
| 2023-09-20 | 2023-09-18 | 5.717 | 178,673 | +0 | 0.01% | 1,021,441 |
| 2023-09-19 | 2023-09-15 | 5.867 | 178,673 | +0 | 0.01% | 1,048,321 |
| 2023-09-18 | 2023-09-14 | 5.899 | 178,673 | +0 | 0.01% | 1,054,081 |
| 2023-09-15 | 2023-09-13 | 5.942 | 178,673 | +0 | 0.01% | 1,061,761 |
| 2023-09-14 | 2023-09-12 | 5.889 | 178,673 | +0 | 0.01% | 1,052,161 |
| 2023-09-13 | 2023-09-11 | 5.846 | 178,673 | +0 | 0.01% | 1,044,481 |
| 2023-09-12 | 2023-09-07 | 5.985 | 178,673 | +0 | 0.01% | 1,069,441 |
| 2023-09-11 | 2023-09-06 | 5.964 | 178,673 | +0 | 0.01% | 1,065,601 |
| 2023-09-07 | 2023-09-05 | 6.039 | 178,673 | +0 | 0.01% | 1,079,041 |
| 2023-09-06 | 2023-09-04 | 6.093 | 178,673 | +0 | 0.01% | 1,088,641 |
| 2023-09-05 | 2023-08-31 | 5.760 | 178,673 | +0 | 0.01% | 1,029,121 |
| 2023-09-04 | 2023-08-30 | 5.695 | 178,673 | +0 | 0.01% | 1,017,601 |
| 2023-08-31 | 2023-08-29 | 5.942 | 178,673 | +0 | 0.01% | 1,061,761 |
| 2023-08-30 | 2023-08-28 | 5.609 | 178,673 | +0 | 0.01% | 1,002,241 |
| 2023-08-29 | 2023-08-25 | 5.534 | 178,673 | +0 | 0.01% | 988,801 |
| 2023-08-28 | 2023-08-24 | 5.566 | 178,673 | +0 | 0.01% | 994,561 |
| 2023-08-25 | 2023-08-23 | 5.534 | 178,673 | +0 | 0.01% | 988,801 |
| 2023-08-24 | 2023-08-22 | 5.566 | 178,673 | +0 | 0.01% | 994,561 |
| 2023-08-23 | 2023-08-21 | 5.566 | 178,673 | +0 | 0.01% | 994,561 |
| 2023-08-22 | 2023-08-18 | 5.792 | 178,673 | +0 | 0.01% | 1,034,881 |
| 2023-08-21 | 2023-08-17 | 5.899 | 178,673 | +0 | 0.01% | 1,054,081 |
| 2023-08-18 | 2023-08-16 | 5.932 | 178,673 | +0 | 0.01% | 1,059,841 |
| 2023-08-17 | 2023-08-15 | 6.200 | 178,673 | +0 | 0.01% | 1,107,841 |
| 2023-08-16 | 2023-08-14 | 6.018 | 178,673 | +0 | 0.01% | 1,075,201 |
| 2023-08-15 | 2023-08-11 | 6.555 | 178,673 | +0 | 0.01% | 1,171,201 |
| 2023-08-14 | 2023-08-10 | 6.587 | 178,673 | +0 | 0.01% | 1,176,961 |
| 2023-08-11 | 2023-08-09 | 6.501 | 178,673 | +0 | 0.01% | 1,161,601 |
| 2023-08-10 | 2023-08-08 | 6.555 | 178,673 | +0 | 0.01% | 1,171,201 |
| 2023-08-09 | 2023-08-07 | 6.641 | 178,673 | +0 | 0.01% | 1,186,561 |
| 2023-08-08 | 2023-08-04 | 6.716 | 178,673 | +0 | 0.01% | 1,200,001 |
| 2023-08-07 | 2023-08-03 | 6.684 | 178,673 | +0 | 0.01% | 1,194,241 |
| 2023-08-04 | 2023-08-02 | 6.781 | 178,673 | +0 | 0.01% | 1,211,521 |
| 2023-08-03 | 2023-08-01 | 7.071 | 178,673 | +0 | 0.01% | 1,263,361 |
| 2023-08-02 | 2023-07-31 | 6.963 | 178,673 | +0 | 0.01% | 1,244,161 |
| 2023-08-01 | 2023-07-28 | 6.576 | 178,673 | +0 | 0.01% | 1,175,041 |
| 2023-07-31 | 2023-07-27 | 6.716 | 178,673 | +0 | 0.01% | 1,200,001 |
| 2023-07-28 | 2023-07-26 | 6.684 | 178,673 | +0 | 0.01% | 1,194,241 |
| 2023-07-27 | 2023-07-25 | 6.705 | 178,673 | +0 | 0.01% | 1,198,081 |
| 2023-07-26 | 2023-07-24 | 6.619 | 178,673 | +0 | 0.01% | 1,182,721 |
| 2023-07-25 | 2023-07-21 | 6.609 | 178,673 | +0 | 0.01% | 1,180,801 |
| 2023-07-24 | 2023-07-20 | 6.491 | 178,673 | +0 | 0.01% | 1,159,681 |
| 2023-07-21 | 2023-07-19 | 6.598 | 178,673 | +0 | 0.01% | 1,178,881 |
| 2023-07-20 | 2023-07-18 | 6.576 | 178,673 | +0 | 0.01% | 1,175,041 |
| 2023-07-19 | 2023-07-14 | 6.845 | 178,673 | +0 | 0.01% | 1,223,041 |
| 2023-07-18 | 2023-07-13 | 6.738 | 178,673 | +0 | 0.01% | 1,203,841 |
| 2023-07-14 | 2023-07-12 | 6.598 | 178,673 | +0 | 0.01% | 1,178,881 |
| 2023-07-13 | 2023-07-11 | 6.662 | 178,673 | +0 | 0.01% | 1,190,401 |
| 2023-07-12 | 2023-07-10 | 6.512 | 178,673 | +0 | 0.01% | 1,163,521 |
| 2023-07-11 | 2023-07-07 | 6.319 | 178,673 | +0 | 0.01% | 1,128,961 |
| 2023-07-10 | 2023-07-06 | 6.276 | 178,673 | +0 | 0.01% | 1,121,281 |
| 2023-07-07 | 2023-07-05 | 6.426 | 178,673 | +0 | 0.01% | 1,148,161 |
| 2023-07-06 | 2023-07-04 | 6.512 | 178,673 | +0 | 0.01% | 1,163,521 |
| 2023-07-05 | 2023-07-03 | 6.469 | 178,673 | +0 | 0.01% | 1,155,841 |
| 2023-07-04 | 2023-06-30 | 6.437 | 178,673 | +0 | 0.01% | 1,150,081 |
| 2023-07-03 | 2023-06-29 | 6.362 | 178,673 | +0 | 0.01% | 1,136,641 |
| 2023-06-30 | 2023-06-28 | 6.372 | 178,673 | +0 | 0.01% | 1,138,561 |
| 2023-06-29 | 2023-06-27 | 6.469 | 178,673 | +0 | 0.01% | 1,155,841 |
| 2023-06-28 | 2023-06-26 | 6.394 | 178,673 | +0 | 0.01% | 1,142,401 |
| 2023-06-27 | 2023-06-23 | 6.512 | 178,673 | +0 | 0.01% | 1,163,521 |
| 2023-06-26 | 2023-06-21 | 6.641 | 178,673 | +0 | 0.01% | 1,186,561 |
| 2023-06-23 | 2023-06-20 | 6.845 | 178,673 | +0 | 0.01% | 1,223,041 |
| 2023-06-21 | 2023-06-19 | 6.920 | 178,673 | +0 | 0.01% | 1,236,481 |
| 2023-06-20 | 2023-06-16 | 6.888 | 178,673 | +0 | 0.01% | 1,230,721 |
| 2023-06-19 | 2023-06-15 | 6.856 | 178,673 | +0 | 0.01% | 1,224,961 |
| 2023-06-16 | 2023-06-14 | 6.920 | 178,673 | +0 | 0.01% | 1,236,481 |
| 2023-06-15 | 2023-06-13 | 6.641 | 178,673 | +0 | 0.01% | 1,186,561 |
| 2023-06-14 | 2023-06-12 | 6.738 | 178,673 | +0 | 0.01% | 1,203,841 |
| 2023-06-13 | 2023-06-09 | 6.652 | 178,673 | +0 | 0.01% | 1,188,481 |
| 2023-06-12 | 2023-06-08 | 6.684 | 178,673 | +0 | 0.01% | 1,194,241 |
| 2023-06-09 | 2023-06-07 | 6.652 | 178,673 | +0 | 0.01% | 1,188,481 |
| 2023-06-08 | 2023-06-06 | 6.555 | 178,673 | +0 | 0.01% | 1,171,201 |
| 2023-06-07 | 2023-06-05 | 6.555 | 178,673 | +0 | 0.01% | 1,171,201 |
| 2023-06-06 | 2023-06-02 | 6.566 | 178,673 | +0 | 0.01% | 1,173,121 |
| 2023-06-05 | 2023-06-01 | 6.276 | 178,673 | +0 | 0.01% | 1,121,281 |
| 2023-06-02 | 2023-05-31 | 6.297 | 178,673 | +0 | 0.01% | 1,125,121 |
| 2023-06-01 | 2023-05-30 | 6.491 | 178,673 | +0 | 0.01% | 1,159,681 |
| 2023-05-31 | 2023-05-29 | 6.512 | 178,673 | +0 | 0.01% | 1,163,521 |
| 2023-05-30 | 2023-05-25 | 6.856 | 178,673 | +0 | 0.01% | 1,224,961 |
| 2023-05-29 | 2023-05-24 | 7.393 | 178,673 | +0 | 0.01% | 1,320,961 |
| 2023-05-25 | 2023-05-23 | 7.103 | 178,673 | +0 | 0.01% | 1,269,121 |
| 2023-05-24 | 2023-05-22 | 7.049 | 178,673 | +0 | 0.01% | 1,259,521 |
| 2023-05-23 | 2023-05-19 | 7.146 | 178,673 | +0 | 0.01% | 1,276,801 |
| 2023-05-22 | 2023-05-18 | 7.082 | 178,673 | +0 | 0.01% | 1,265,281 |
| 2023-05-19 | 2023-05-17 | 7.028 | 178,673 | +0 | 0.01% | 1,255,681 |
| 2023-05-18 | 2023-05-16 | 7.221 | 178,673 | +0 | 0.01% | 1,290,241 |
| 2023-05-17 | 2023-05-15 | 7.243 | 178,673 | +0 | 0.01% | 1,294,081 |
| 2023-05-16 | 2023-05-12 | 7.468 | 178,673 | +0 | 0.01% | 1,334,401 |
| 2023-05-15 | 2023-05-11 | 7.479 | 178,673 | +0 | 0.01% | 1,336,321 |
| 2023-05-12 | 2023-05-10 | 7.350 | 178,673 | +0 | 0.01% | 1,313,281 |
| 2023-05-11 | 2023-05-09 | 7.232 | 178,673 | +0 | 0.01% | 1,292,161 |
| 2023-05-10 | 2023-05-08 | 7.318 | 178,673 | +0 | 0.01% | 1,307,521 |
| 2023-05-09 | 2023-05-05 | 7.576 | 178,673 | +0 | 0.01% | 1,353,601 |
| 2023-05-08 | 2023-05-04 | 7.307 | 178,673 | +0 | 0.01% | 1,305,601 |
| 2023-05-05 | 2023-05-03 | 7.791 | 178,673 | +0 | 0.01% | 1,392,001 |
| 2023-05-04 | 2023-05-02 | 7.759 | 178,673 | +0 | 0.01% | 1,386,241 |
| 2023-05-03 | 2023-04-28 | 7.769 | 178,673 | +0 | 0.01% | 1,388,161 |
| 2023-05-02 | 2023-04-27 | 7.716 | 178,673 | +0 | 0.01% | 1,378,561 |
| 2023-04-28 | 2023-04-26 | 7.759 | 178,673 | +0 | 0.01% | 1,386,241 |
| 2023-04-27 | 2023-04-25 | 7.630 | 178,673 | +0 | 0.01% | 1,363,201 |
| 2023-04-26 | 2023-04-24 | 7.866 | 178,673 | +0 | 0.01% | 1,405,441 |
| 2023-04-25 | 2023-04-21 | 7.963 | 178,673 | +0 | 0.01% | 1,422,721 |
| 2023-04-24 | 2023-04-20 | 8.135 | 178,673 | +0 | 0.01% | 1,453,441 |
| 2023-04-21 | 2023-04-19 | 8.038 | 178,673 | +0 | 0.01% | 1,436,161 |
| 2023-04-20 | 2023-04-18 | 8.070 | 178,673 | +0 | 0.01% | 1,441,921 |
| 2023-04-19 | 2023-04-17 | 8.210 | 178,673 | +0 | 0.01% | 1,466,881 |
| 2023-04-18 | 2023-04-14 | 8.135 | 178,673 | +0 | 0.01% | 1,453,441 |
| 2023-04-17 | 2023-04-13 | 8.489 | 178,673 | +0 | 0.01% | 1,516,801 |
| 2023-04-14 | 2023-04-12 | 8.425 | 178,673 | +0 | 0.01% | 1,505,281 |
| 2023-04-13 | 2023-04-11 | 8.156 | 178,673 | +0 | 0.01% | 1,457,281 |
| 2023-04-12 | 2023-04-06 | 8.264 | 178,673 | +0 | 0.01% | 1,476,481 |
| 2023-04-11 | 2023-04-04 | 8.081 | 178,673 | +0 | 0.01% | 1,443,841 |
| 2023-04-06 | 2023-04-03 | 8.059 | 178,673 | +0 | 0.01% | 1,440,001 |
| 2023-04-04 | 2023-03-31 | 7.909 | 178,673 | +0 | 0.01% | 1,413,121 |
| 2023-04-03 | 2023-03-30 | 7.651 | 178,673 | +0 | 0.01% | 1,367,041 |
| 2023-03-31 | 2023-03-29 | 7.780 | 178,673 | +0 | 0.01% | 1,390,081 |
| 2023-03-30 | 2023-03-28 | 7.597 | 178,673 | +0 | 0.01% | 1,357,441 |
| 2023-03-29 | 2023-03-27 | 7.544 | 178,673 | +0 | 0.01% | 1,347,841 |
| 2023-03-28 | 2023-03-24 | 7.415 | 178,673 | +0 | 0.01% | 1,324,801 |
| 2023-03-27 | 2023-03-23 | 7.544 | 178,673 | +0 | 0.01% | 1,347,841 |
| 2023-03-24 | 2023-03-22 | 7.554 | 178,673 | +0 | 0.01% | 1,349,761 |
| 2023-03-23 | 2023-03-21 | 7.791 | 178,673 | +0 | 0.01% | 1,392,001 |
| 2023-03-22 | 2023-03-20 | 7.404 | 178,673 | +0 | 0.01% | 1,322,881 |
| 2023-03-21 | 2023-03-17 | 7.877 | 178,673 | +0 | 0.01% | 1,407,361 |
| 2023-03-20 | 2023-03-16 | 7.565 | 178,673 | +0 | 0.01% | 1,351,681 |
| 2023-03-17 | 2023-03-15 | 7.683 | 178,673 | +0 | 0.01% | 1,372,801 |
| 2023-03-16 | 2023-03-14 | 7.855 | 178,673 | +0 | 0.01% | 1,403,521 |
| 2023-03-15 | 2023-03-13 | 7.984 | 178,673 | +0 | 0.01% | 1,426,561 |
| 2023-03-14 | 2023-03-10 | 7.748 | 178,673 | +0 | 0.01% | 1,384,321 |
| 2023-03-13 | 2023-03-09 | 7.877 | 178,673 | +0 | 0.01% | 1,407,361 |
| 2023-03-10 | 2023-03-08 | 8.038 | 178,673 | +0 | 0.01% | 1,436,161 |
| 2023-03-09 | 2023-03-07 | 8.167 | 178,673 | +0 | 0.01% | 1,459,201 |
| 2023-03-08 | 2023-03-06 | 8.178 | 178,673 | +0 | 0.01% | 1,461,121 |
| 2023-03-07 | 2023-03-03 | 8.317 | 178,673 | +0 | 0.01% | 1,486,081 |
| 2023-03-06 | 2023-03-02 | 8.156 | 178,673 | +0 | 0.01% | 1,457,281 |
| 2023-03-03 | 2023-03-01 | 8.167 | 178,673 | +0 | 0.01% | 1,459,201 |
| 2023-03-02 | 2023-02-28 | 8.059 | 178,673 | +0 | 0.01% | 1,440,001 |
| 2023-03-01 | 2023-02-27 | 7.898 | 178,673 | +0 | 0.01% | 1,411,201 |
| 2023-02-28 | 2023-02-24 | 8.167 | 178,673 | +0 | 0.01% | 1,459,201 |
| 2023-02-27 | 2023-02-23 | 8.532 | 178,673 | +0 | 0.01% | 1,524,481 |
| 2023-02-24 | 2023-02-22 | 8.156 | 178,673 | +0 | 0.01% | 1,457,281 |
| 2023-02-23 | 2023-02-21 | 8.274 | 178,673 | +0 | 0.01% | 1,478,401 |
| 2023-02-22 | 2023-02-20 | 8.210 | 178,673 | +0 | 0.01% | 1,466,881 |
| 2023-02-21 | 2023-02-17 | 8.317 | 178,673 | +0 | 0.01% | 1,486,081 |
| 2023-02-20 | 2023-02-16 | 8.564 | 178,673 | +0 | 0.01% | 1,530,241 |
| 2023-02-17 | 2023-02-15 | 8.554 | 178,673 | +0 | 0.01% | 1,528,321 |
| 2023-02-16 | 2023-02-14 | 8.661 | 178,673 | +0 | 0.01% | 1,547,521 |
| 2023-02-15 | 2023-02-13 | 8.801 | 178,673 | +0 | 0.01% | 1,572,481 |
| 2023-02-14 | 2023-02-10 | 8.876 | 178,673 | +0 | 0.01% | 1,585,921 |
| 2023-02-13 | 2023-02-09 | 8.747 | 178,673 | +0 | 0.01% | 1,562,881 |
| 2023-02-10 | 2023-02-08 | 8.446 | 178,673 | +0 | 0.01% | 1,509,121 |
| 2023-02-09 | 2023-02-07 | 8.382 | 178,673 | +0 | 0.01% | 1,497,601 |
| 2023-02-08 | 2023-02-06 | 8.436 | 178,673 | +0 | 0.01% | 1,507,201 |
| 2023-02-07 | 2023-02-03 | 8.059 | 178,673 | +0 | 0.01% | 1,440,001 |
| 2023-02-06 | 2023-02-02 | 7.694 | 178,673 | +0 | 0.01% | 1,374,721 |
| 2023-02-03 | 2023-02-01 | 7.415 | 178,673 | +0 | 0.01% | 1,324,801 |
| 2023-02-02 | 2023-01-31 | 7.350 | 178,673 | +0 | 0.01% | 1,313,281 |
| 2023-02-01 | 2023-01-30 | 7.221 | 178,673 | +0 | 0.01% | 1,290,241 |
| 2023-01-31 | 2023-01-27 | 7.028 | 178,673 | +0 | 0.01% | 1,255,681 |
| 2023-01-30 | 2023-01-26 | 6.877 | 178,673 | +0 | 0.01% | 1,228,801 |
| 2023-01-27 | 2023-01-20 | 6.931 | 178,673 | +0 | 0.01% | 1,238,401 |
| 2023-01-26 | 2023-01-19 | 6.996 | 178,673 | +0 | 0.01% | 1,249,921 |
| 2023-01-20 | 2023-01-18 | 6.985 | 178,673 | +0 | 0.01% | 1,248,001 |
| 2023-01-19 | 2023-01-17 | 6.996 | 178,673 | +0 | 0.01% | 1,249,921 |
| 2023-01-18 | 2023-01-16 | 7.125 | 178,673 | +0 | 0.01% | 1,272,961 |
| 2023-01-17 | 2023-01-13 | 7.017 | 178,673 | +0 | 0.01% | 1,253,761 |
| 2023-01-16 | 2023-01-12 | 7.135 | 178,673 | +0 | 0.01% | 1,274,881 |
| 2023-01-13 | 2023-01-11 | 6.974 | 178,673 | +0 | 0.01% | 1,246,081 |
| 2023-01-12 | 2023-01-10 | 6.996 | 178,673 | +0 | 0.01% | 1,249,921 |
| 2023-01-11 | 2023-01-09 | 7.253 | 178,673 | +0 | 0.01% | 1,296,001 |
| 2023-01-10 | 2023-01-06 | 7.135 | 178,673 | +0 | 0.01% | 1,274,881 |
| 2023-01-09 | 2023-01-05 | 7.253 | 178,673 | +0 | 0.01% | 1,296,001 |
| 2023-01-06 | 2023-01-04 | 7.168 | 178,673 | +0 | 0.01% | 1,280,641 |
| 2023-01-05 | 2023-01-03 | 7.092 | 178,673 | +0 | 0.01% | 1,267,201 |
| 2023-01-04 | 2022-12-30 | 6.877 | 178,673 | +0 | 0.01% | 1,228,801 |
| 2023-01-03 | 2022-12-29 | 6.813 | 178,673 | +0 | 0.01% | 1,217,281 |
| 2022-12-30 | 2022-12-28 | 6.856 | 178,673 | +0 | 0.01% | 1,224,961 |
| 2022-12-29 | 2022-12-23 | 6.834 | 178,673 | +0 | 0.01% | 1,221,121 |
| 2022-12-28 | 2022-12-22 | 6.877 | 178,673 | +0 | 0.01% | 1,228,801 |
| 2022-12-23 | 2022-12-21 | 6.716 | 178,673 | +0 | 0.01% | 1,200,001 |
| 2022-12-22 | 2022-12-20 | 6.448 | 178,673 | +0 | 0.01% | 1,152,001 |
| 2022-12-21 | 2022-12-19 | 6.405 | 178,673 | +0 | 0.01% | 1,144,321 |
| 2022-12-20 | 2022-12-16 | 6.448 | 178,673 | +0 | 0.01% | 1,152,001 |
| 2022-12-19 | 2022-12-15 | 6.480 | 178,673 | +0 | 0.01% | 1,157,761 |
| 2022-12-16 | 2022-12-14 | 6.727 | 178,673 | +0 | 0.01% | 1,201,921 |
| 2022-12-15 | 2022-12-13 | 6.727 | 178,673 | +0 | 0.01% | 1,201,921 |
| 2022-12-14 | 2022-12-12 | 6.652 | 178,673 | +0 | 0.01% | 1,188,481 |
| 2022-12-13 | 2022-12-09 | 6.566 | 178,673 | +0 | 0.01% | 1,173,121 |
| 2022-12-12 | 2022-12-08 | 6.297 | 178,673 | +0 | 0.01% | 1,125,121 |
| 2022-12-09 | 2022-12-07 | 5.964 | 178,673 | +0 | 0.01% | 1,065,601 |
| 2022-12-08 | 2022-12-06 | 5.867 | 178,673 | +0 | 0.01% | 1,048,321 |
| 2022-12-07 | 2022-12-05 | 5.685 | 178,673 | +0 | 0.01% | 1,015,681 |
| 2022-12-06 | 2022-12-02 | 5.609 | 178,673 | +0 | 0.01% | 1,002,241 |
| 2022-12-05 | 2022-12-01 | 5.502 | 178,673 | +0 | 0.01% | 983,041 |
| 2022-12-02 | 2022-11-30 | 5.201 | 178,673 | +0 | 0.01% | 929,281 |
| 2022-12-01 | 2022-11-29 | 5.330 | 178,673 | +0 | 0.01% | 952,321 |
| 2022-11-30 | 2022-11-28 | 4.965 | 178,673 | +0 | 0.01% | 887,041 |
| 2022-11-29 | 2022-11-25 | 4.997 | 178,673 | +0 | 0.01% | 892,801 |
| 2022-11-28 | 2022-11-24 | 5.018 | 178,673 | +0 | 0.01% | 896,641 |
| 2022-11-25 | 2022-11-23 | 4.997 | 178,673 | +0 | 0.01% | 892,801 |
| 2022-11-24 | 2022-11-22 | 5.158 | 178,673 | +0 | 0.01% | 921,601 |
| 2022-11-23 | 2022-11-21 | 5.244 | 178,673 | +0 | 0.01% | 936,961 |
| 2022-11-22 | 2022-11-18 | 5.190 | 178,673 | +0 | 0.01% | 927,361 |
| 2022-11-21 | 2022-11-17 | 5.180 | 178,673 | +0 | 0.01% | 925,441 |
| 2022-11-18 | 2022-11-16 | 5.223 | 178,673 | +0 | 0.01% | 933,121 |
| 2022-11-17 | 2022-11-15 | 5.319 | 178,673 | +0 | 0.01% | 950,401 |
| 2022-11-16 | 2022-11-14 | 5.298 | 178,673 | +0 | 0.01% | 946,561 |
| 2022-11-15 | 2022-11-11 | 5.083 | 178,673 | +0 | 0.01% | 908,161 |
| 2022-11-14 | 2022-11-10 | 4.943 | 178,673 | +0 | 0.01% | 883,201 |
| 2022-11-11 | 2022-11-09 | 5.061 | 178,673 | +0 | 0.01% | 904,321 |
| 2022-11-10 | 2022-11-08 | 5.029 | 178,673 | +0 | 0.01% | 898,561 |
| 2022-11-09 | 2022-11-07 | 5.223 | 178,673 | +0 | 0.01% | 933,121 |
| 2022-11-08 | 2022-11-04 | 5.008 | 178,673 | +0 | 0.01% | 894,721 |
| 2022-11-07 | 2022-11-03 | 4.739 | 178,673 | +0 | 0.01% | 846,721 |
| 2022-11-04 | 2022-11-02 | 4.932 | 178,673 | +0 | 0.01% | 881,281 |
| 2022-11-03 | 2022-11-01 | 4.771 | 178,673 | +0 | 0.01% | 852,481 |
| 2022-11-02 | 2022-10-31 | 4.664 | 178,673 | +0 | 0.01% | 833,281 |
| 2022-11-01 | 2022-10-28 | 4.717 | 178,673 | +0 | 0.01% | 842,881 |
| 2022-10-31 | 2022-10-27 | 4.771 | 178,673 | +0 | 0.01% | 852,481 |
| 2022-10-28 | 2022-10-26 | 4.707 | 178,673 | +0 | 0.01% | 840,961 |
| 2022-10-27 | 2022-10-25 | 4.664 | 178,673 | +0 | 0.01% | 833,281 |
| 2022-10-26 | 2022-10-24 | 4.588 | 178,673 | +0 | 0.01% | 819,841 |
| 2022-10-25 | 2022-10-21 | 4.825 | 178,673 | +0 | 0.01% | 862,081 |
| 2022-10-24 | 2022-10-20 | 4.857 | 178,673 | +0 | 0.01% | 867,841 |
| 2022-10-21 | 2022-10-19 | 4.943 | 178,673 | +0 | 0.01% | 883,201 |
| 2022-10-20 | 2022-10-18 | 5.061 | 178,673 | +0 | 0.01% | 904,321 |
| 2022-10-19 | 2022-10-17 | 5.018 | 178,673 | +0 | 0.01% | 896,641 |
| 2022-10-18 | 2022-10-14 | 5.061 | 178,673 | +0 | 0.01% | 904,321 |
| 2022-10-17 | 2022-10-13 | 5.115 | 178,673 | +0 | 0.01% | 913,921 |
| 2022-10-14 | 2022-10-12 | 5.255 | 178,673 | +0 | 0.01% | 938,881 |
| 2022-10-13 | 2022-10-11 | 5.276 | 178,673 | +3,722 | 0.01% | 942,721 |
| 2022-05-18 | 2022-05-16 | 5.996 | 174,951 | +7,445 | 0.01% | 1,049,043 |
| 2021-09-23 | 2021-09-20 | 6.340 | 167,506 | -7,445 | 0.01% | 1,062,001 |
| 2021-07-22 | 2021-07-20 | 7.447 | 174,951 | -1,861 | 0.01% | 1,302,844 |
| 2021-05-11 | 2021-05-07 | 7.597 | 176,812 | +7,445 | 0.01% | 1,343,302 |
| 2021-04-09 | 2021-04-07 | 8.317 | 169,367 | +1,861 | 0.01% | 1,408,680 |
| 2021-04-01 | 2021-03-30 | 8.403 | 167,506 | -5,583 | 0.01% | 1,407,602 |
| 2021-03-25 | 2021-03-23 | 9.027 | 173,089 | +3,722 | 0.01% | 1,562,397 |
| 2021-03-24 | 2021-03-22 | 9.413 | 169,367 | +1,861 | 0.01% | 1,594,320 |
| 2020-07-08 | 2020-07-06 | 7.468 | 167,506 | -9,306 | 0.01% | 1,251,001 |
| 2020-05-06 | 2020-05-04 | 6.673 | 176,812 | -3,722 | 0.01% | 1,179,902 |
| 2020-04-06 | 2020-04-02 | 5.620 | 180,534 | +3,722 | 0.01% | 1,014,620 |
| 2020-03-04 | 2020-03-02 | 7.587 | 176,812 | -1,861 | 0.01% | 1,341,402 |
| 2020-02-28 | 2020-02-26 | 7.522 | 178,673 | +1,861 | 0.01% | 1,344,001 |
| 2019-11-06 | 2019-11-04 | 9.188 | 176,812 | -3,722 | 0.01% | 1,624,503 |
| 2019-10-22 | 2019-10-18 | 7.995 | 180,534 | +3,722 | 0.01% | 1,443,360 |
| 2019-09-23 | 2019-09-19 | 8.801 | 176,812 | +1,723 | 0.01% | 1,556,065 |
| 2019-06-11 | 2019-06-06 | 10.463 | 175,089 | +18,431 | 0.01% | 1,832,000 |
| 2019-06-10 | 2019-06-05 | 10.474 | 156,658 | +2,308 | 0.00% | 1,640,877 |
| 2019-05-16 | 2019-05-14 | 11.719 | 154,350 | -5,447 | 0.00% | 1,808,803 |
| 2019-05-02 | 2019-04-29 | 12.270 | 159,797 | -9,080 | 0.00% | 1,960,635 |
| 2019-04-30 | 2019-04-26 | 12.115 | 168,877 | +5,448 | 0.01% | 2,046,003 |
| 2019-02-27 | 2019-02-25 | 12.027 | 163,429 | -1,816 | 0.01% | 1,965,598 |
| 2019-02-19 | 2019-02-15 | 11.344 | 165,245 | +1,816 | 0.01% | 1,874,600 |
| 2018-09-24 | 2018-09-20 | 13.590 | 163,429 | +1,044 | 0.01% | 2,220,990 |
| 2018-06-04 | 2018-05-31 | 17.502 | 162,385 | +1,119 | 0.01% | 2,841,990 |
| 2018-03-27 | 2018-03-23 | 18.261 | 161,266 | -1,792 | 0.01% | 2,944,806 |
| 2018-03-23 | 2018-03-21 | 19.912 | 163,058 | +1,792 | 0.01% | 3,246,890 |
| 2017-12-11 | 2017-12-07 | 18.640 | 161,266 | -8,959 | 0.01% | 3,006,006 |
| 2017-11-22 | 2017-11-20 | 20.203 | 170,225 | +8,959 | 0.01% | 3,439,003 |
| 2017-10-12 | 2017-10-10 | 17.077 | 161,266 | -8,959 | 0.01% | 2,754,006 |
| 2017-09-25 | 2017-09-21 | 16.295 | 170,225 | +687 | 0.01% | 2,773,787 |
| 2017-08-22 | 2017-08-18 | 14.681 | 169,538 | -1,785 | 0.01% | 2,488,993 |
| 2017-07-26 | 2017-07-24 | 14.412 | 171,323 | +1,785 | 0.01% | 2,469,119 |
| 2017-06-06 | 2017-06-02 | 14.525 | 169,538 | +1,056 | 0.01% | 2,462,536 |
| 2016-09-27 | 2016-09-23 | 9.564 | 168,482 | +1,007 | 0.01% | 1,611,336 |
| 2016-07-13 | 2016-07-11 | 8.872 | 167,475 | -1,762 | 0.01% | 1,485,804 |
| 2016-07-12 | 2016-07-08 | 8.770 | 169,237 | +1,762 | 0.01% | 1,484,157 |
| 2016-07-06 | 2016-07-04 | 8.974 | 167,475 | -1,762 | 0.01% | 1,502,904 |
| 2016-07-05 | 2016-06-30 | 8.792 | 169,237 | -1,763 | 0.01% | 1,487,997 |
| 2016-06-30 | 2016-06-28 | 8.702 | 171,000 | +1,763 | 0.01% | 1,487,978 |
| 2016-06-29 | 2016-06-27 | 8.849 | 169,237 | +1,762 | 0.01% | 1,497,597 |
| 2016-06-28 | 2016-06-24 | 8.883 | 167,475 | -1,762 | 0.01% | 1,487,704 |
| 2016-06-23 | 2016-06-21 | 9.031 | 169,237 | +1,762 | 0.01% | 1,528,316 |
| 2016-06-06 | 2016-06-02 | 10.006 | 167,475 | +949 | 0.01% | 1,675,794 |
| 2016-03-31 | 2016-03-29 | 9.926 | 166,526 | -3,506 | 0.01% | 1,652,998 |
| 2016-03-23 | 2016-03-21 | 9.550 | 170,032 | +3,506 | 0.01% | 1,623,780 |
| 2016-01-14 | 2016-01-12 | 8.112 | 166,526 | -1,753 | 0.01% | 1,350,899 |
| 2015-12-23 | 2015-12-21 | 7.918 | 168,279 | -1,753 | 0.01% | 1,332,479 |
| 2015-12-22 | 2015-12-18 | 7.850 | 170,032 | +1,753 | 0.01% | 1,334,720 |
| 2015-10-28 | 2015-10-26 | 8.215 | 168,279 | -1,753 | 0.01% | 1,382,399 |
| 2015-10-27 | 2015-10-23 | 8.135 | 170,032 | +1,753 | 0.01% | 1,383,220 |
| 2015-10-20 | 2015-10-16 | 8.158 | 168,279 | -3,506 | 0.01% | 1,372,799 |
| 2015-10-08 | 2015-10-06 | 7.975 | 171,785 | -3,506 | 0.01% | 1,370,041 |
| 2015-10-07 | 2015-10-05 | 7.873 | 175,291 | -1,753 | 0.01% | 1,380,002 |
| 2015-10-06 | 2015-10-02 | 7.827 | 177,044 | -1,753 | 0.01% | 1,385,723 |
| 2015-10-05 | 2015-09-30 | 7.644 | 178,797 | +1,753 | 0.01% | 1,366,804 |
| 2015-10-02 | 2015-09-29 | 7.713 | 177,044 | +1,753 | 0.01% | 1,365,523 |
| 2015-09-30 | 2015-09-25 | 8.056 | 175,291 | -1,753 | 0.01% | 1,412,074 |
| 2015-09-29 | 2015-09-24 | 7.952 | 177,044 | +6,484 | 0.01% | 1,407,885 |
| 2015-09-25 | 2015-09-23 | 8.113 | 170,560 | +3,481 | 0.01% | 1,383,763 |
| 2015-09-18 | 2015-09-16 | 8.159 | 167,079 | -1,740 | 0.01% | 1,363,202 |
| 2015-09-17 | 2015-09-15 | 8.079 | 168,819 | +1,740 | 0.01% | 1,363,818 |
| 2015-06-01 | 2015-05-28 | 14.137 | 167,079 | +845 | 0.01% | 2,362,032 |
| 2014-11-17 | 2014-11-13 | 12.520 | 166,234 | -3,463 | 0.01% | 2,081,286 |
| 2014-09-24 | 2014-09-22 | 13.768 | 169,697 | +863 | 0.01% | 2,336,444 |
| 2014-07-08 | 2014-07-04 | 13.815 | 168,834 | +3,446 | 0.01% | 2,332,402 |
| 2014-07-02 | 2014-06-27 | 14.140 | 165,388 | -3,446 | 0.01% | 2,338,556 |
| 2014-06-24 | 2014-06-20 | 14.001 | 168,834 | +3,446 | 0.01% | 2,363,762 |
| 2014-06-03 | 2014-05-29 | 14.373 | 165,388 | +544 | 0.01% | 2,377,095 |
| 2014-03-24 | 2014-03-20 | 14.023 | 164,844 | +5,151 | 0.01% | 2,311,676 |
| 2014-01-07 | 2014-01-03 | 17.588 | 159,693 | -3,434 | 0.01% | 2,808,602 |
| 2013-11-18 | 2013-11-14 | 16.236 | 163,127 | -1,717 | 0.01% | 2,648,598 |
| 2013-09-25 | 2013-09-23 | 14.889 | 164,844 | +1,067 | 0.01% | 2,454,282 |
| 2013-09-11 | 2013-09-09 | 14.584 | 163,777 | -8,530 | 0.01% | 2,388,476 |
| 2013-08-20 | 2013-08-16 | 14.279 | 172,307 | +8,530 | 0.01% | 2,460,355 |
| 2013-07-18 | 2013-07-16 | 15.264 | 163,777 | +1,706 | 0.01% | 2,499,835 |
| 2013-06-05 | 2013-06-03 | 16.940 | 162,071 | +112 | 0.01% | 2,745,502 |
| 2013-04-10 | 2013-04-08 | 16.846 | 161,959 | -1,705 | 0.01% | 2,728,404 |
| 2013-04-03 | 2013-03-28 | 17.832 | 163,664 | +1,705 | 0.01% | 2,918,408 |
| 2013-03-14 | 2013-03-12 | 20.436 | 161,959 | +1,705 | 0.01% | 3,309,805 |
| 2013-02-22 | 2013-02-20 | 21.586 | 160,254 | -9,439 | 0.01% | 3,459,202 |
| 2013-02-04 | 2013-01-31 | 21.539 | 169,693 | +3,410 | 0.01% | 3,654,987 |
| 2013-01-30 | 2013-01-28 | 19.685 | 166,283 | +3,410 | 0.01% | 3,273,324 |
| 2013-01-24 | 2013-01-22 | 19.943 | 162,873 | -1,705 | 0.01% | 3,248,233 |
| 2013-01-11 | 2013-01-09 | 19.756 | 164,578 | -6,820 | 0.01% | 3,251,345 |
| 2012-12-06 | 2012-12-04 | 17.362 | 171,398 | +8,525 | 0.01% | 2,975,889 |
| 2012-09-26 | 2012-09-24 | 17.833 | 162,873 | +1,083 | 0.01% | 2,904,508 |
| 2012-08-02 | 2012-07-31 | 18.069 | 161,790 | -42,338 | 0.01% | 2,923,409 |
| 2012-05-31 | 2012-05-29 | 18.852 | 204,128 | +1,310 | 0.01% | 3,848,121 |
| 2012-05-08 | 2012-05-04 | 20.183 | 202,818 | -3,365 | 0.01% | 4,093,428 |
| 2012-05-07 | 2012-05-03 | 20.064 | 206,183 | -3,365 | 0.01% | 4,136,836 |
| 2012-05-02 | 2012-04-27 | 19.422 | 209,548 | +3,365 | 0.01% | 4,069,851 |
| 2012-04-30 | 2012-04-26 | 19.874 | 206,183 | +3,365 | 0.01% | 4,097,624 |
| 2012-01-27 | 2012-01-20 | 19.161 | 202,818 | -92,544 | 0.01% | 3,886,105 |
| 2012-01-18 | 2012-01-16 | 17.924 | 295,362 | -84,131 | 0.01% | 5,294,183 |
| 2012-01-11 | 2012-01-09 | 16.807 | 379,493 | -84,131 | 0.01% | 6,378,171 |
| 2012-01-10 | 2012-01-06 | 16.450 | 463,624 | -31,970 | 0.02% | 7,626,846 |
| 2011-12-29 | 2011-12-23 | 16.070 | 495,594 | -84,131 | 0.02% | 7,964,265 |
| 2011-12-20 | 2011-12-16 | 15.714 | 579,725 | +8,413 | 0.02% | 9,109,540 |
| 2011-12-14 | 2011-12-12 | 16.165 | 571,312 | +84,131 | 0.02% | 9,235,389 |
| 2011-12-08 | 2011-12-06 | 16.641 | 487,181 | +31,970 | 0.02% | 8,107,022 |
| 2011-12-05 | 2011-12-01 | 16.617 | 455,211 | +8,413 | 0.02% | 7,564,198 |
| 2011-11-29 | 2011-11-25 | 16.094 | 446,798 | +84,131 | 0.02% | 7,190,728 |
| 2011-11-02 | 2011-10-31 | 18.804 | 362,667 | -42,065 | 0.01% | 6,819,578 |
| 2011-11-01 | 2011-10-28 | 18.661 | 404,732 | -25,240 | 0.02% | 7,552,838 |
| 2011-10-27 | 2011-10-25 | 18.233 | 429,972 | -16,826 | 0.02% | 7,839,863 |
| 2011-09-27 | 2011-09-23 | 17.215 | 446,798 | +3,178 | 0.02% | 7,691,534 |
| 2011-09-20 | 2011-09-16 | 18.699 | 443,620 | +83,533 | 0.02% | 8,295,356 |
| 2011-09-05 | 2011-09-01 | 21.931 | 360,087 | -41,767 | 0.01% | 7,897,248 |
| 2011-08-29 | 2011-08-25 | 20.591 | 401,854 | +41,767 | 0.02% | 8,274,459 |
| 2011-08-25 | 2011-08-23 | 20.806 | 360,087 | +41,766 | 0.01% | 7,492,040 |
| 2011-08-24 | 2011-08-22 | 20.974 | 318,321 | +66,826 | 0.01% | 6,676,399 |
| 2011-08-15 | 2011-08-11 | 21.644 | 251,495 | +125,299 | 0.01% | 5,443,405 |
| 2011-08-11 | 2011-08-09 | 21.620 | 126,196 | +108,593 | 0.00% | 2,728,388 |
| 2011-05-25 | 2011-05-23 | 24.361 | 17,603 | +86 | 0.00% | 428,823 |
| 2011-04-18 | 2011-04-14 | 25.444 | 17,517 | -1,663 | 0.00% | 445,694 |
| 2011-04-12 | 2011-04-08 | 24.962 | 19,180 | +1,663 | 0.00% | 478,777 |
| 2011-04-07 | 2011-04-04 | 26.225 | 17,517 | -1,663 | 0.00% | 459,391 |
| 2011-04-06 | 2011-04-01 | 25.083 | 19,180 | +1,663 | 0.00% | 481,084 |
| 2011-02-11 | 2011-02-09 | 23.338 | 17,517 | +707 | 0.00% | 408,816 |
| 2011-01-11 | 2011-01-07 | 26.350 | 16,810 | +118 | 0.00% | 442,936 |
| 2011-01-06 | 2011-01-04 | 27.319 | 16,692 | -1,651 | 0.00% | 456,005 |
| 2011-01-05 | 2011-01-03 | 26.774 | 18,343 | -8,254 | 0.00% | 491,108 |
| 2010-12-14 | 2010-12-10 | 24.084 | 26,597 | -8,255 | 0.00% | 640,565 |
| 2010-12-09 | 2010-12-07 | 24.835 | 34,852 | +8,255 | 0.00% | 865,557 |
| 2010-11-15 | 2010-11-11 | 24.593 | 26,597 | -3,302 | 0.00% | 654,098 |
| 2010-11-12 | 2010-11-10 | 24.896 | 29,899 | -1,651 | 0.00% | 744,359 |
| 2010-11-10 | 2010-11-08 | 24.956 | 31,550 | +3,302 | 0.00% | 787,374 |
| 2010-09-22 | 2010-09-20 | 21.733 | 28,248 | +157 | 0.00% | 613,923 |
| 2010-06-04 | 2010-06-02 | 16.836 | 28,091 | -3,284 | 0.00% | 472,940 |
| 2010-06-03 | 2010-06-01 | 16.665 | 31,375 | +3,284 | 0.00% | 522,879 |
| 2010-05-19 | 2010-05-17 | 17.106 | 28,091 | +122 | 0.00% | 480,511 |
| 2010-04-08 | 2010-04-01 | 18.916 | 27,969 | -3,269 | 0.00% | 529,073 |
| 2010-04-01 | 2010-03-30 | 18.378 | 31,238 | +3,269 | 0.00% | 574,093 |
| 2010-03-30 | 2010-03-26 | 18.623 | 27,969 | -6,538 | 0.00% | 520,859 |
| 2010-03-29 | 2010-03-25 | 18.819 | 34,507 | -3,269 | 0.00% | 649,370 |
| 2010-03-22 | 2010-03-18 | 18.402 | 37,776 | -8,173 | 0.00% | 695,173 |
| 2010-03-18 | 2010-03-16 | 17.619 | 45,949 | -22,884 | 0.00% | 809,594 |
| 2010-03-16 | 2010-03-12 | 17.399 | 68,833 | +3,269 | 0.00% | 1,197,637 |
| 2010-03-12 | 2010-03-10 | 17.252 | 65,564 | +1,635 | 0.00% | 1,131,132 |
| 2010-03-11 | 2010-03-09 | 16.910 | 63,929 | +16,345 | 0.00% | 1,081,023 |
| 2010-03-05 | 2010-03-03 | 16.543 | 47,584 | +8,173 | 0.00% | 787,166 |
| 2010-03-04 | 2010-03-02 | 16.396 | 39,411 | -3,269 | 0.00% | 646,176 |
| 2010-02-22 | 2010-02-18 | 16.029 | 42,680 | +3,269 | 0.00% | 684,108 |
| 2010-02-18 | 2010-02-12 | 16.371 | 39,411 | +4,904 | 0.00% | 645,212 |
| 2009-12-21 | 2009-12-17 | 17.864 | 34,507 | -3,269 | 0.00% | 616,437 |
| 2009-12-08 | 2009-12-04 | 17.252 | 37,776 | +3,269 | 0.00% | 651,724 |
| 2009-12-01 | 2009-11-27 | 17.130 | 34,507 | -11,442 | 0.00% | 591,104 |
| 2009-11-27 | 2009-11-25 | 17.619 | 45,949 | +3,269 | 0.00% | 809,594 |
| 2009-11-20 | 2009-11-18 | 18.549 | 42,680 | +8,173 | 0.00% | 791,685 |
| 2009-09-29 | 2009-09-25 | 17.644 | 34,507 | +144 | 0.00% | 608,841 |
| 2009-09-23 | 2009-09-21 | 17.718 | 34,363 | -8,139 | 0.00% | 608,834 |
| 2009-09-18 | 2009-09-16 | 16.956 | 42,502 | -4,883 | 0.00% | 720,660 |
| 2009-09-08 | 2009-09-04 | 14.548 | 47,385 | -1,628 | 0.00% | 689,342 |
| 2009-09-07 | 2009-09-03 | 14.449 | 49,013 | +1,628 | 0.00% | 708,208 |
| 2009-08-06 | 2009-08-04 | 15.727 | 47,385 | +4,883 | 0.00% | 745,235 |
| 2009-07-27 | 2009-07-23 | 15.113 | 42,502 | -4,883 | 0.00% | 642,328 |
| 2009-07-23 | 2009-07-21 | 15.162 | 47,385 | +4,883 | 0.00% | 718,453 |
| 2009-07-22 | 2009-07-20 | 14.646 | 42,502 | +6,511 | 0.00% | 622,484 |
| 2009-06-08 | 2009-06-04 | 16.120 | 35,991 | -8,139 | 0.00% | 580,190 |
| 2009-05-25 | 2009-05-21 | 13.737 | 44,130 | +8,139 | 0.00% | 606,203 |
| 2009-05-21 | 2009-05-19 | 14.232 | 35,991 | +319 | 0.00% | 512,215 |
| 2009-04-20 | 2009-04-16 | 13.686 | 35,672 | -1,613 | 0.00% | 488,217 |
| 2009-03-30 | 2009-03-26 | 10.674 | 37,285 | +6,453 | 0.00% | 397,973 |
| 2009-03-20 | 2009-03-18 | 10.265 | 30,832 | -8,066 | 0.00% | 316,482 |
| 2009-03-19 | 2009-03-17 | 9.186 | 38,898 | +8,066 | 0.00% | 357,324 |
| 2009-01-08 | 2009-01-06 | 11.715 | 30,832 | -11,293 | 0.00% | 361,202 |
| 2009-01-05 | 2008-12-31 | 11.046 | 42,125 | +1,614 | 0.00% | 465,301 |
| 2008-12-23 | 2008-12-19 | 10.996 | 40,511 | +8,066 | 0.00% | 445,464 |
| 2008-12-22 | 2008-12-18 | 11.182 | 32,445 | -1,613 | 0.00% | 362,803 |
| 2008-12-18 | 2008-12-16 | 10.649 | 34,058 | +1,613 | 0.00% | 362,684 |
| 2008-12-17 | 2008-12-15 | 11.009 | 32,445 | +3,227 | 0.00% | 357,172 |
| 2008-12-01 | 2008-11-27 | 12.397 | 29,218 | -3,227 | 0.00% | 362,215 |
| 2008-11-28 | 2008-11-26 | 11.802 | 32,445 | -1,613 | 0.00% | 382,914 |
| 2008-11-27 | 2008-11-25 | 11.269 | 34,058 | -4,840 | 0.00% | 383,795 |
| 2008-11-26 | 2008-11-24 | 10.376 | 38,898 | +1,613 | 0.00% | 403,617 |
| 2008-11-25 | 2008-11-21 | 10.413 | 37,285 | +1,613 | 0.00% | 388,266 |
| 2008-11-24 | 2008-11-20 | 10.537 | 35,672 | +1,614 | 0.00% | 375,892 |
| 2008-11-20 | 2008-11-18 | 10.909 | 34,058 | +3,226 | 0.00% | 371,551 |
| 2008-11-04 | 2008-10-31 | 13.290 | 30,832 | -1,613 | 0.00% | 409,744 |
| 2008-10-29 | 2008-10-27 | 11.033 | 32,445 | -8,066 | 0.00% | 357,976 |
| 2008-10-23 | 2008-10-21 | 11.951 | 40,511 | -3,227 | 0.00% | 484,135 |
| 2008-10-22 | 2008-10-20 | 11.294 | 43,738 | -1,613 | 0.00% | 493,962 |
| 2008-10-16 | 2008-10-14 | 11.802 | 45,351 | -9,680 | 0.00% | 535,230 |
| 2008-10-10 | 2008-10-08 | 9.918 | 55,031 | +1,613 | 0.00% | 545,775 |
| 2008-10-09 | 2008-10-06 | 12.298 | 53,418 | +12,907 | 0.00% | 656,925 |
| 2008-10-06 | 2008-10-02 | 13.637 | 40,511 | -4,840 | 0.00% | 552,436 |
| 2008-09-29 | 2008-09-25 | 13.438 | 45,351 | +4,840 | 0.00% | 609,442 |
| 2008-09-24 | 2008-09-22 | 15.312 | 40,511 | +497 | 0.00% | 620,320 |
| 2008-09-23 | 2008-09-19 | 15.563 | 40,014 | +3,187 | 0.00% | 622,754 |
| 2008-09-18 | 2008-09-16 | 15.563 | 36,827 | -6,374 | 0.00% | 573,153 |
| 2008-09-16 | 2008-09-11 | 17.371 | 43,201 | +3,187 | 0.00% | 750,434 |
| 2008-09-08 | 2008-09-04 | 18.074 | 40,014 | -1,593 | 0.00% | 723,198 |
| 2008-09-03 | 2008-09-01 | 18.325 | 41,607 | +3,187 | 0.00% | 762,434 |
| 2008-08-29 | 2008-08-27 | 18.852 | 38,420 | +1,593 | 0.00% | 724,286 |
| 2008-08-25 | 2008-08-20 | 20.408 | 36,827 | +4,780 | 0.00% | 751,571 |
| 2008-08-20 | 2008-08-18 | 21.814 | 32,047 | -3,186 | 0.00% | 699,069 |
| 2008-08-19 | 2008-08-15 | 21.713 | 35,233 | -1,594 | 0.00% | 765,030 |
| 2008-08-08 | 2008-08-05 | 20.709 | 36,827 | -3,187 | 0.00% | 762,664 |
| 2008-08-05 | 2008-08-01 | 21.136 | 40,014 | -1,593 | 0.00% | 845,740 |
| 2008-08-04 | 2008-07-31 | 21.061 | 41,607 | +1,593 | 0.00% | 876,277 |
| 2008-07-29 | 2008-07-25 | 21.161 | 40,014 | +1,594 | 0.00% | 846,745 |
| 2008-07-24 | 2008-07-22 | 21.186 | 38,420 | -3,187 | 0.00% | 813,978 |
| 2008-07-21 | 2008-07-17 | 20.534 | 41,607 | +3,187 | 0.00% | 854,344 |
| 2008-07-17 | 2008-07-15 | 20.358 | 38,420 | +4,780 | 0.00% | 782,152 |
| 2008-07-11 | 2008-07-09 | 21.036 | 33,640 | +3,187 | 0.00% | 707,641 |
| 2008-07-10 | 2008-07-08 | 21.588 | 30,453 | +1,593 | 0.00% | 657,418 |
| 2008-07-07 | 2008-07-03 | 22.467 | 28,860 | +7,968 | 0.00% | 648,384 |
| 2008-07-04 | 2008-07-02 | 23.094 | 20,892 | -1,594 | 0.00% | 482,482 |
| 2008-07-02 | 2008-06-27 | 22.969 | 22,486 | +1,594 | 0.00% | 516,471 |
| 2008-06-17 | 2008-06-13 | 25.542 | 20,892 | -1,594 | 0.00% | 533,614 |
| 2008-06-16 | 2008-06-12 | 25.604 | 22,486 | +7,968 | 0.00% | 575,738 |
| 2008-06-13 | 2008-06-11 | 26.232 | 14,518 | +1,593 | 0.00% | 380,834 |
| 2008-06-06 | 2008-06-04 | 28.240 | 12,925 | -353 | 0.00% | 365,003 |
| 2008-05-19 | 2008-05-15 | 28.584 | 13,278 | +72 | 0.00% | 379,537 |
| 2008-05-02 | 2008-04-29 | 27.385 | 13,206 | -3,170 | 0.00% | 361,646 |
| 2008-04-28 | 2008-04-24 | 25.492 | 16,376 | -1,585 | 0.00% | 417,457 |
| 2008-04-24 | 2008-04-22 | 26.060 | 17,961 | +4,755 | 0.00% | 468,062 |
| 2008-04-21 | 2008-04-17 | 27.448 | 13,206 | -1,585 | 0.00% | 362,479 |
| 2008-04-16 | 2008-04-14 | 25.871 | 14,791 | +1,585 | 0.00% | 382,652 |
| 2008-04-07 | 2008-04-02 | 28.205 | 13,206 | -23,772 | 0.00% | 372,479 |
| 2008-04-03 | 2008-04-01 | 24.760 | 36,978 | +7,924 | 0.00% | 915,578 |
| 2008-04-02 | 2008-03-31 | 26.502 | 29,054 | +7,924 | 0.00% | 769,978 |
| 2008-04-01 | 2008-03-28 | 25.164 | 21,130 | -4,755 | 0.00% | 531,713 |
| 2008-03-27 | 2008-03-25 | 24.003 | 25,885 | -1,585 | 0.00% | 621,315 |
| 2008-03-26 | 2008-03-20 | 22.337 | 27,470 | +6,340 | 0.00% | 613,599 |
| 2008-03-20 | 2008-03-18 | 23.094 | 21,130 | +7,924 | 0.00% | 487,982 |
| 2008-02-05 | 2008-02-01 | 27.385 | 13,206 | -176 | 0.00% | 361,646 |
| 2008-01-29 | 2008-01-25 | 27.953 | 13,382 | -1,585 | 0.00% | 374,065 |
| 2008-01-28 | 2008-01-24 | 26.502 | 14,967 | +1,585 | 0.00% | 396,649 |
| 2008-01-10 | 2008-01-08 | 29.783 | 13,382 | -4,755 | 0.00% | 398,553 |
| 2008-01-09 | 2008-01-07 | 29.593 | 18,137 | +4,755 | 0.00% | 536,737 |
| 2007-12-28 | 2007-12-24 | 30.414 | 13,382 | -9,509 | 0.00% | 406,997 |
| 2007-12-27 | 2007-12-20 | 28.016 | 22,891 | +1,585 | 0.00% | 641,314 |
| 2007-12-19 | 2007-12-17 | 27.827 | 21,306 | +7,924 | 0.00% | 592,875 |
| 2007-12-13 | 2007-12-11 | 30.035 | 13,382 | -7,924 | 0.00% | 401,930 |
| 2007-12-10 | 2007-12-06 | 28.836 | 21,306 | +7,924 | 0.00% | 614,386 |
| 2007-12-05 | 2007-12-03 | 30.414 | 13,382 | -1,585 | 0.00% | 406,997 |
| 2007-12-04 | 2007-11-30 | 28.205 | 14,967 | +1,585 | 0.00% | 422,148 |
| 2007-11-29 | 2007-11-27 | 28.142 | 13,382 | -1,585 | 0.00% | 376,599 |
| 2007-11-27 | 2007-11-23 | 27.069 | 14,967 | -3,170 | 0.00% | 405,149 |
| 2007-11-21 | 2007-11-19 | 29.404 | 18,137 | +3,170 | 0.00% | 533,303 |
| 2007-11-05 | 2007-11-01 | 32.812 | 14,967 | -4,754 | 0.00% | 491,090 |
| 2007-10-18 | 2007-10-16 | 31.928 | 19,721 | +4,754 | 0.00% | 629,654 |
| 2007-10-12 | 2007-10-10 | 34.704 | 14,967 | -3,170 | 0.00% | 519,422 |
| 2007-10-02 | 2007-09-27 | 33.190 | 18,137 | -4,754 | 0.00% | 601,969 |
| 2007-09-27 | 2007-09-24 | 28.395 | 22,891 | -7,924 | 0.00% | 649,980 |
| 2007-09-24 | 2007-09-20 | 27.323 | 30,815 | +214 | 0.00% | 841,951 |
| 2007-09-21 | 2007-09-19 | 27.386 | 30,601 | -1,573 | 0.00% | 838,049 |
| 2007-09-19 | 2007-09-17 | 25.734 | 32,174 | -2,361 | 0.00% | 827,974 |
| 2007-09-12 | 2007-09-10 | 25.417 | 34,535 | +4,633 | 0.00% | 877,760 |
| 2007-09-07 | 2007-09-05 | 27.196 | 29,902 | -14,164 | 0.00% | 813,206 |
| 2007-09-06 | 2007-09-04 | 25.734 | 44,066 | -4,721 | 0.00% | 1,134,005 |
| 2007-08-22 | 2007-08-20 | 21.121 | 48,787 | -15,738 | 0.00% | 1,030,437 |
| 2007-08-14 | 2007-08-10 | 22.112 | 64,525 | -1,574 | 0.00% | 1,426,802 |
| 2007-08-13 | 2007-08-09 | 22.621 | 66,099 | +1,574 | 0.00% | 1,495,207 |
| 2007-08-08 | 2007-08-06 | 21.807 | 64,525 | -4,721 | 0.00% | 1,407,122 |
| 2007-08-06 | 2007-08-02 | 22.875 | 69,246 | -3,148 | 0.00% | 1,583,994 |
| 2007-08-03 | 2007-08-01 | 22.748 | 72,394 | +11,017 | 0.00% | 1,646,804 |
| 2007-08-02 | 2007-07-31 | 23.688 | 61,377 | +7,869 | 0.00% | 1,453,911 |
| 2007-07-31 | 2007-07-27 | 23.510 | 53,508 | +3,147 | 0.00% | 1,257,989 |
| 2007-07-30 | 2007-07-26 | 24.400 | 50,361 | +7,869 | 0.00% | 1,228,802 |
| 2007-07-27 | 2007-07-25 | 24.908 | 42,492 | +3,148 | 0.00% | 1,058,399 |
| 2007-07-23 | 2007-07-19 | 24.781 | 39,344 | -7,869 | 0.00% | 974,988 |
| 2007-07-20 | 2007-07-18 | 24.349 | 47,213 | -7,869 | 0.00% | 1,149,591 |
| 2007-07-19 | 2007-07-17 | 24.019 | 55,082 | +20,459 | 0.00% | 1,322,994 |
| 2007-07-18 | 2007-07-16 | 24.502 | 34,623 | -7,869 | 0.00% | 848,317 |
| 2007-07-16 | 2007-07-12 | 25.162 | 42,492 | +7,869 | 0.00% | 1,069,199 |
| 2007-07-13 | 2007-07-11 | 25.671 | 34,623 | +3,147 | 0.00% | 888,797 |
| 2007-07-12 | 2007-07-10 | 26.052 | 31,476 | -4,721 | 0.00% | 820,011 |
| 2007-07-11 | 2007-07-09 | 25.925 | 36,197 | -3,147 | 0.00% | 938,402 |
| 2007-07-10 | 2007-07-06 | 26.624 | 39,344 | -9,443 | 0.00% | 1,047,488 |
| 2007-07-09 | 2007-07-05 | 24.629 | 48,787 | +20,459 | 0.00% | 1,201,557 |
| 2007-06-28 | 2007-06-26 | 24.222 | 28,328 | +3,148 | 0.00% | 686,160 |
| 2007-06-26 | 2007-06-22 | 24.781 | 25,180 | 0.00% | 623,989 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy