History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 0 +0
2025-10-13 2025-10-09 4.570 0 +0
2025-10-10 2025-10-08 4.510 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.530 0 +0
2025-10-06 2025-10-02 4.540 0 +0
2025-10-03 2025-09-30 4.550 0 +0
2025-10-02 2025-09-29 4.530 0 +0
2025-09-30 2025-09-26 4.510 0 +0
2025-09-29 2025-09-25 4.591 0 +0
2025-09-26 2025-09-24 4.591 0 +0
2025-09-25 2025-09-23 4.631 0 +0
2025-09-24 2025-09-22 4.601 0 +0
2025-09-23 2025-09-19 4.651 0 +0
2025-09-22 2025-09-18 4.601 0 +0
2025-09-19 2025-09-17 4.651 0 +0
2025-09-18 2025-09-16 4.570 0 +0
2025-09-17 2025-09-15 4.601 0 +0
2025-09-16 2025-09-12 4.651 0 +0
2025-09-15 2025-09-11 4.611 0 +0
2025-09-12 2025-09-10 4.611 0 +0
2025-09-11 2025-09-09 4.621 0 +0
2025-09-10 2025-09-08 4.651 0 +0
2025-09-09 2025-09-05 4.591 0 +0
2025-09-08 2025-09-04 4.550 0 +0
2025-09-05 2025-09-03 4.570 0 +0
2025-09-04 2025-09-02 4.641 0 +0
2025-09-03 2025-09-01 4.671 0 +0
2025-09-02 2025-08-29 4.621 0 +0
2025-09-01 2025-08-28 4.934 0 +0
2025-08-29 2025-08-27 4.944 0 +0
2025-08-28 2025-08-26 5.025 0 +0
2025-08-27 2025-08-25 5.096 0 +0
2025-08-26 2025-08-22 5.005 0 +0
2025-08-25 2025-08-21 4.995 0 +0
2025-08-22 2025-08-20 4.833 0 +0
2025-08-21 2025-08-19 4.884 0 +0
2025-08-20 2025-08-18 4.671 0 +0
2025-08-19 2025-08-15 4.762 0 +0
2025-08-18 2025-08-14 4.823 0 +0
2025-08-15 2025-08-13 4.661 0 +0
2025-08-14 2025-08-12 4.611 0 +0
2025-08-13 2025-08-11 4.611 0 +0
2025-08-12 2025-08-08 4.631 0 +0
2025-08-11 2025-08-07 4.621 0 +0
2025-08-08 2025-08-06 4.580 0 +0
2025-08-07 2025-08-05 4.540 0 +0
2025-08-06 2025-08-04 4.520 0 +0
2025-08-05 2025-08-01 4.601 0 +0
2025-08-04 2025-07-31 4.601 0 +0
2025-08-01 2025-07-30 4.692 0 +0
2025-07-31 2025-07-29 4.773 0 +0
2025-07-30 2025-07-28 4.722 0 +0
2025-07-29 2025-07-25 4.762 0 +0
2025-07-28 2025-07-24 4.823 0 +0
2025-07-25 2025-07-23 4.712 0 +0
2025-07-24 2025-07-22 4.712 0 +0
2025-07-23 2025-07-21 4.752 0 +0
2025-07-22 2025-07-18 4.783 0 +0
2025-07-21 2025-07-17 4.722 0 +0
2025-07-18 2025-07-16 4.722 0 +0
2025-07-17 2025-07-15 4.702 0 +0
2025-07-16 2025-07-14 4.631 0 +0
2025-07-15 2025-07-11 4.641 0 +0
2025-07-14 2025-07-10 4.692 0 +0
2025-07-11 2025-07-09 4.742 0 +0
2025-07-10 2025-07-08 4.661 0 +0
2025-07-09 2025-07-07 4.580 0 +0
2025-07-08 2025-07-04 4.489 0 +0
2025-07-07 2025-07-03 4.489 0 +0
2025-07-04 2025-07-02 4.368 0 +0
2025-07-03 2025-06-30 4.318 0 +0
2025-07-02 2025-06-27 4.368 0 +0
2025-06-30 2025-06-26 4.338 0 +0
2025-06-27 2025-06-25 4.348 0 +0
2025-06-26 2025-06-24 4.206 0 +0
2025-06-25 2025-06-23 4.146 0 +0
2025-06-24 2025-06-20 4.065 0 +0
2025-06-23 2025-06-19 4.085 0 +0
2025-06-20 2025-06-18 4.216 0 +0
2025-06-19 2025-06-17 4.277 0 +0
2025-06-18 2025-06-16 4.287 0 +0
2025-06-17 2025-06-13 4.512 0 +0
2025-06-16 2025-06-12 4.574 0 +0
2025-06-13 2025-06-11 4.647 0 +0
2025-06-12 2025-06-10 4.636 0 +0
2025-06-11 2025-06-09 4.678 0 +0
2025-06-10 2025-06-06 4.678 0 +0
2025-06-09 2025-06-05 4.678 0 +0
2025-06-06 2025-06-04 4.626 0 +0
2025-06-05 2025-06-03 4.626 0 +0
2025-06-04 2025-06-02 4.543 0 +0
2025-06-03 2025-05-30 4.543 0 +0
2025-06-02 2025-05-29 4.605 0 +0
2025-05-30 2025-05-28 4.616 0 +0
2025-05-29 2025-05-27 4.626 0 +0
2025-05-28 2025-05-26 4.574 0 +0
2025-05-27 2025-05-23 4.667 0 +0
2025-05-26 2025-05-22 4.553 0 +0
2025-05-23 2025-05-21 4.564 0 +0
2025-05-22 2025-05-20 4.471 0 +0
2025-05-21 2025-05-19 4.533 0 +0
2025-05-20 2025-05-16 4.543 0 +0
2025-05-19 2025-05-15 4.616 0 +0
2025-05-16 2025-05-14 4.605 0 +0
2025-05-15 2025-05-13 4.771 0 +0
2025-05-14 2025-05-12 4.823 0 +0
2025-05-13 2025-05-09 4.626 0 +0
2025-05-12 2025-05-08 4.647 0 +0
2025-05-09 2025-05-07 4.564 0 +0
2025-05-08 2025-05-06 4.595 0 +0
2025-05-07 2025-05-02 4.553 0 +0
2025-05-06 2025-04-30 4.491 0 +0
2025-05-02 2025-04-29 4.491 0 +0
2025-04-30 2025-04-28 4.460 0 +0
2025-04-29 2025-04-25 4.460 0 +0
2025-04-28 2025-04-24 4.336 0 +0
2025-04-25 2025-04-23 4.398 0 +0
2025-04-24 2025-04-22 4.253 0 +0
2025-04-23 2025-04-17 4.346 0 +0
2025-04-22 2025-04-16 4.315 0 +0
2025-04-17 2025-04-15 4.367 0 +0
2025-04-16 2025-04-14 4.315 0 +0
2025-04-15 2025-04-11 4.367 0 +0
2025-04-14 2025-04-10 4.398 0 +0
2025-04-11 2025-04-09 4.233 0 +0
2025-04-10 2025-04-08 4.305 0 +0
2025-04-09 2025-04-07 4.160 0 +0
2025-04-08 2025-04-03 4.740 0 +0
2025-04-07 2025-04-02 4.740 0 +0
2025-04-03 2025-04-01 4.667 0 +0
2025-04-02 2025-03-31 4.678 0 +0
2025-04-01 2025-03-28 4.905 0 +0
2025-03-31 2025-03-27 4.874 0 +0
2025-03-28 2025-03-26 4.895 0 +0
2025-03-27 2025-03-25 4.833 0 +0
2025-03-26 2025-03-24 4.864 0 +0
2025-03-25 2025-03-21 4.874 0 +0
2025-03-24 2025-03-20 4.926 0 +0
2025-03-21 2025-03-19 4.957 0 +0
2025-03-20 2025-03-18 4.885 0 +0
2025-03-19 2025-03-17 4.802 0 +0
2025-03-18 2025-03-14 4.740 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.709 0 +0
2025-03-12 2025-03-10 4.740 0 +0
2025-03-11 2025-03-07 4.760 0 +0
2025-03-10 2025-03-06 4.688 0 +0
2025-03-07 2025-03-05 4.760 0 +0
2025-03-06 2025-03-04 4.667 0 +0
2025-03-05 2025-03-03 4.553 0 +0
2025-03-04 2025-02-28 4.553 0 +0
2025-03-03 2025-02-27 4.791 0 +0
2025-02-28 2025-02-26 4.657 0 +0
2025-02-27 2025-02-25 4.481 0 +0
2025-02-26 2025-02-24 4.626 0 +0
2025-02-25 2025-02-21 4.616 0 +0
2025-02-24 2025-02-20 4.750 0 +0
2025-02-21 2025-02-19 4.812 0 +0
2025-02-20 2025-02-18 4.988 0 +0
2025-02-19 2025-02-17 5.278 0 +0
2025-02-18 2025-02-14 5.412 0 +0
2025-02-17 2025-02-13 5.474 0 +0
2025-02-14 2025-02-12 5.599 0 +0
2025-02-13 2025-02-11 5.599 0 +0
2025-02-12 2025-02-10 5.609 0 +0
2025-02-11 2025-02-07 5.599 0 +0
2025-02-10 2025-02-06 5.464 0 +0
2025-02-07 2025-02-05 5.506 0 +0
2025-02-06 2025-02-04 5.474 0 +0
2025-02-05 2025-02-03 5.361 0 +0
2025-02-04 2025-01-28 5.267 0 +0
2025-02-03 2025-01-24 5.267 0 +0
2025-01-27 2025-01-23 5.247 0 +0
2025-01-24 2025-01-22 5.236 0 +0
2025-01-23 2025-01-21 5.309 0 +0
2025-01-22 2025-01-20 5.299 0 +0
2025-01-21 2025-01-17 5.402 0 +0
2025-01-20 2025-01-16 5.350 0 +0
2025-01-17 2025-01-15 5.371 0 +0
2025-01-16 2025-01-14 5.423 0 +0
2025-01-15 2025-01-13 5.350 0 +0
2025-01-14 2025-01-10 5.443 0 +0
2025-01-13 2025-01-09 5.454 0 +0
2025-01-10 2025-01-08 5.412 0 +0
2025-01-09 2025-01-07 5.381 0 +0
2025-01-08 2025-01-06 5.381 0 +0
2025-01-07 2025-01-03 5.423 0 +0
2025-01-06 2025-01-02 5.423 0 +0
2025-01-03 2024-12-31 5.485 0 +0
2025-01-02 2024-12-27 5.495 0 +0
2024-12-30 2024-12-24 5.443 0 +0
2024-12-27 2024-12-20 5.381 0 +0
2024-12-23 2024-12-19 5.443 0 +0
2024-12-20 2024-12-18 5.568 0 +0
2024-12-19 2024-12-17 5.568 0 +0
2024-12-18 2024-12-16 5.599 0 +0
2024-12-17 2024-12-13 5.588 0 +0
2024-12-16 2024-12-12 5.640 0 +0
2024-12-13 2024-12-11 5.640 0 +0
2024-12-12 2024-12-10 5.692 0 +0
2024-12-11 2024-12-09 5.785 0 +0
2024-12-10 2024-12-06 5.692 0 +0
2024-12-09 2024-12-05 5.702 0 +0
2024-12-06 2024-12-04 5.764 0 +0
2024-12-05 2024-12-03 5.733 0 +0
2024-12-04 2024-12-02 5.671 0 +0
2024-12-03 2024-11-29 5.599 0 +0
2024-12-02 2024-11-28 5.588 0 +0
2024-11-29 2024-11-27 5.630 0 +0
2024-11-28 2024-11-26 5.464 0 +0
2024-11-27 2024-11-25 5.485 0 +0
2024-11-26 2024-11-22 5.340 0 +0
2024-11-25 2024-11-21 5.350 0 +0
2024-11-22 2024-11-20 5.392 0 +0
2024-11-21 2024-11-19 5.392 0 +0
2024-11-20 2024-11-18 5.340 0 +0
2024-11-19 2024-11-15 5.423 0 +0
2024-11-18 2024-11-14 5.433 0 +0
2024-11-15 2024-11-13 5.485 0 +0
2024-11-14 2024-11-12 5.464 0 +0
2024-11-13 2024-11-11 5.588 0 +0
2024-11-12 2024-11-08 5.599 0 +0
2024-11-11 2024-11-07 5.650 0 +0
2024-11-08 2024-11-06 5.640 0 +0
2024-11-07 2024-11-05 5.671 0 +0
2024-11-06 2024-11-04 5.630 0 +0
2024-11-05 2024-11-01 5.733 0 +0
2024-11-04 2024-10-31 5.785 0 +0
2024-11-01 2024-10-30 5.857 0 +0
2024-10-31 2024-10-29 5.795 0 +0
2024-10-30 2024-10-28 5.857 0 +0
2024-10-29 2024-10-25 5.806 0 +0
2024-10-28 2024-10-24 5.775 0 +0
2024-10-25 2024-10-23 5.868 0 +0
2024-10-24 2024-10-22 5.826 0 +0
2024-10-23 2024-10-21 5.909 0 +0
2024-10-22 2024-10-18 5.951 0 +0
2024-10-21 2024-10-17 5.940 0 +0
2024-10-18 2024-10-16 5.961 0 +0
2024-10-17 2024-10-15 6.023 0 +0
2024-10-16 2024-10-14 5.971 0 +0
2024-10-15 2024-10-10 6.085 0 +0
2024-10-14 2024-10-09 5.909 0 +0
2024-10-10 2024-10-08 6.064 0 +0
2024-10-09 2024-10-07 6.344 0 +0
2024-10-08 2024-10-04 6.023 0 +0
2024-10-07 2024-10-03 5.982 0 +0
2024-10-04 2024-10-02 6.168 0 +0
2024-10-03 2024-09-30 5.837 0 +0
2024-10-02 2024-09-27 5.650 0 +0
2024-09-30 2024-09-26 5.412 0 +0
2024-09-27 2024-09-25 5.216 0 +0
2024-09-26 2024-09-24 5.247 0 +0
2024-09-25 2024-09-23 5.038 0 +0
2024-09-24 2024-09-20 5.091 0 +0
2024-09-23 2024-09-19 4.955 0 +0
2024-09-20 2024-09-17 4.986 0 +0
2024-09-19 2024-09-16 4.965 0 +0
2024-09-17 2024-09-13 4.944 0 +0
2024-09-16 2024-09-12 4.955 0 +0
2024-09-13 2024-09-11 4.976 0 +0
2024-09-12 2024-09-10 4.850 0 +0
2024-09-11 2024-09-09 4.892 0 +0
2024-09-10 2024-09-05 4.965 0 +0
2024-09-09 2024-09-04 4.861 0 +0
2024-09-05 2024-09-03 4.965 0 +0
2024-09-04 2024-09-02 4.944 0 +0
2024-09-03 2024-08-30 5.017 0 +0
2024-09-02 2024-08-29 4.986 0 +0
2024-08-30 2024-08-28 5.028 0 +0
2024-08-29 2024-08-27 4.955 0 +0
2024-08-28 2024-08-26 5.070 0 +0
2024-08-27 2024-08-23 5.153 0 +0
2024-08-26 2024-08-22 5.226 0 +0
2024-08-23 2024-08-21 5.226 0 +0
2024-08-22 2024-08-20 5.164 0 +0
2024-08-21 2024-08-19 5.247 0 +0
2024-08-20 2024-08-16 5.195 0 +0
2024-08-19 2024-08-15 5.174 0 +0
2024-08-16 2024-08-14 5.195 0 +0
2024-08-15 2024-08-13 5.226 0 +0
2024-08-14 2024-08-12 5.341 0 +0
2024-08-13 2024-08-09 5.300 0 +0
2024-08-12 2024-08-08 5.153 0 +0
2024-08-09 2024-08-07 5.226 0 +0
2024-08-08 2024-08-06 5.383 0 +0
2024-08-07 2024-08-05 5.394 0 +0
2024-08-06 2024-08-02 5.519 0 +0
2024-08-05 2024-08-01 5.676 0 +0
2024-08-02 2024-07-31 5.728 0 +0
2024-08-01 2024-07-30 5.446 0 +0
2024-07-31 2024-07-29 5.624 0 +0
2024-07-30 2024-07-26 5.582 0 +0
2024-07-29 2024-07-25 5.582 0 +0
2024-07-26 2024-07-24 5.791 0 +0
2024-07-25 2024-07-23 5.707 0 +0
2024-07-24 2024-07-22 5.843 0 +0
2024-07-23 2024-07-19 5.854 0 +0
2024-07-22 2024-07-18 5.749 0 +0
2024-07-19 2024-07-17 5.895 0 +0
2024-07-18 2024-07-16 5.885 0 +0
2024-07-17 2024-07-15 5.697 0 +0
2024-07-16 2024-07-12 5.833 0 +0
2024-07-15 2024-07-11 5.801 0 +0
2024-07-12 2024-07-10 5.749 0 +0
2024-07-11 2024-07-09 5.540 0 +0
2024-07-10 2024-07-08 5.571 0 +0
2024-07-09 2024-07-05 5.749 0 +0
2024-07-08 2024-07-04 5.739 0 +0
2024-07-05 2024-07-03 5.665 0 +0
2024-07-04 2024-07-02 5.718 0 +0
2024-07-03 2024-06-28 5.613 0 +0
2024-07-02 2024-06-27 5.425 0 +0
2024-06-28 2024-06-26 5.519 0 +0
2024-06-27 2024-06-25 5.561 0 +0
2024-06-26 2024-06-24 5.540 0 +0
2024-06-25 2024-06-21 5.645 0 +0
2024-06-24 2024-06-20 5.603 0 +0
2024-06-21 2024-06-19 5.665 0 +0
2024-06-20 2024-06-18 5.655 0 +0
2024-06-19 2024-06-17 5.833 0 +0
2024-06-18 2024-06-14 5.718 0 +0
2024-06-17 2024-06-13 5.676 0 +0
2024-06-14 2024-06-12 5.665 0 +0
2024-06-13 2024-06-11 5.728 0 +0
2024-06-12 2024-06-07 5.718 0 +0
2024-06-11 2024-06-06 5.770 0 +0
2024-06-07 2024-06-05 5.791 0 +0
2024-06-06 2024-06-04 5.833 0 +0
2024-06-05 2024-06-03 5.760 0 +0
2024-06-04 2024-05-31 5.910 0 +0
2024-06-03 2024-05-30 5.953 0 +0
2024-05-31 2024-05-29 6.071 0 +0
2024-05-30 2024-05-28 6.061 0 +0
2024-05-29 2024-05-27 6.050 0 +0
2024-05-28 2024-05-24 6.114 0 +0
2024-05-27 2024-05-23 6.200 0 +0
2024-05-24 2024-05-22 6.297 0 +0
2024-05-23 2024-05-21 6.383 0 +0
2024-05-22 2024-05-20 6.512 0 +0
2024-05-21 2024-05-17 6.458 0 +0
2024-05-20 2024-05-16 6.512 0 +0
2024-05-17 2024-05-14 6.448 0 +0
2024-05-16 2024-05-13 6.351 0 +0
2024-05-14 2024-05-10 6.211 0 +0
2024-05-13 2024-05-09 6.200 0 +0
2024-05-10 2024-05-08 6.276 0 +0
2024-05-09 2024-05-07 6.243 0 +0
2024-05-08 2024-05-06 6.394 0 +0
2024-05-07 2024-05-03 6.362 0 +0
2024-05-06 2024-05-02 6.114 0 +0
2024-05-03 2024-04-30 5.889 0 +0
2024-05-02 2024-04-29 5.996 0 +0
2024-04-30 2024-04-26 6.104 0 +0
2024-04-29 2024-04-25 6.071 0 +0
2024-04-26 2024-04-24 5.996 0 +0
2024-04-25 2024-04-23 5.985 0 +0
2024-04-24 2024-04-22 5.964 0 +0
2024-04-23 2024-04-19 5.792 0 +0
2024-04-22 2024-04-18 5.760 0 +0
2024-04-19 2024-04-17 5.717 0 +0
2024-04-18 2024-04-16 5.695 0 +0
2024-04-17 2024-04-15 5.792 0 +0
2024-04-16 2024-04-12 5.975 0 +0
2024-04-15 2024-04-11 6.147 0 +0
2024-04-12 2024-04-10 6.125 0 +0
2024-04-11 2024-04-09 6.007 0 +0
2024-04-10 2024-04-08 5.889 0 +0
2024-04-09 2024-04-05 5.642 0 +0
2024-04-08 2024-04-03 5.470 0 +0
2024-04-05 2024-04-02 5.351 0 +0
2024-04-03 2024-03-28 5.265 0 +0
2024-04-02 2024-03-27 5.341 0 +0
2024-03-28 2024-03-26 5.276 0 +0
2024-03-27 2024-03-25 5.169 0 +0
2024-03-26 2024-03-22 5.556 0 +0
2024-03-25 2024-03-21 5.599 0 +0
2024-03-22 2024-03-20 5.502 0 +0
2024-03-21 2024-03-19 5.470 0 +0
2024-03-20 2024-03-18 5.427 0 +0
2024-03-19 2024-03-15 5.276 0 +0
2024-03-18 2024-03-14 5.319 0 +0
2024-03-15 2024-03-13 5.394 0 +0
2024-03-14 2024-03-12 5.480 0 +0
2024-03-13 2024-03-11 5.298 0 +0
2024-03-12 2024-03-08 5.287 0 +0
2024-03-11 2024-03-07 5.330 0 +0
2024-03-08 2024-03-06 5.244 0 +0
2024-03-07 2024-03-05 5.180 0 +0
2024-03-06 2024-03-04 5.319 0 +0
2024-03-05 2024-03-01 5.394 0 +0
2024-03-04 2024-02-29 5.470 0 +0
2024-03-01 2024-02-28 5.599 0 +0
2024-02-29 2024-02-27 5.620 0 +0
2024-02-28 2024-02-26 5.577 0 +0
2024-02-27 2024-02-23 5.437 0 +0
2024-02-26 2024-02-22 5.631 0 +0
2024-02-23 2024-02-21 5.384 0 +0
2024-02-22 2024-02-20 5.341 0 +0
2024-02-21 2024-02-19 5.362 0 +0
2024-02-20 2024-02-16 5.491 0 +0
2024-02-19 2024-02-15 5.437 0 +0
2024-02-16 2024-02-14 5.394 0 +0
2024-02-15 2024-02-09 5.373 0 +0
2024-02-14 2024-02-07 5.384 0 +0
2024-02-08 2024-02-06 5.373 0 +0
2024-02-07 2024-02-05 5.212 0 +0
2024-02-06 2024-02-02 5.298 0 +0
2024-02-05 2024-02-01 5.373 0 +0
2024-02-02 2024-01-31 5.201 0 +0
2024-02-01 2024-01-30 5.265 0 +0
2024-01-31 2024-01-29 5.384 0 +0
2024-01-30 2024-01-26 5.480 0 +0
2024-01-29 2024-01-25 5.351 0 +0
2024-01-26 2024-01-24 5.394 0 +0
2024-01-25 2024-01-23 5.405 0 +0
2024-01-24 2024-01-22 5.147 0 +0
2024-01-23 2024-01-19 5.265 0 +0
2024-01-22 2024-01-18 5.416 0 +0
2024-01-19 2024-01-17 5.330 0 +0
2024-01-18 2024-01-16 5.480 0 +0
2024-01-17 2024-01-15 5.459 0 +0
2024-01-16 2024-01-12 5.534 0 +0
2024-01-15 2024-01-11 5.502 0 +0
2024-01-12 2024-01-10 5.491 0 +0
2024-01-11 2024-01-09 5.502 0 +0
2024-01-10 2024-01-08 5.502 0 +0
2024-01-09 2024-01-05 5.513 0 +0
2024-01-08 2024-01-04 5.599 0 +0
2024-01-05 2024-01-03 5.663 0 +0
2024-01-04 2024-01-02 5.814 0 +0
2024-01-03 2023-12-29 5.760 0 +0
2024-01-02 2023-12-28 5.685 0 +0
2023-12-29 2023-12-27 5.642 0 +0
2023-12-28 2023-12-22 5.513 0 +0
2023-12-27 2023-12-21 5.609 0 +0
2023-12-22 2023-12-20 5.513 0 +0
2023-12-21 2023-12-19 5.491 0 +0
2023-12-20 2023-12-18 5.545 0 +0
2023-12-19 2023-12-15 5.631 0 +0
2023-12-18 2023-12-14 5.534 0 +0
2023-12-15 2023-12-13 5.502 0 +0
2023-12-14 2023-12-12 5.674 0 +0
2023-12-13 2023-12-11 5.394 0 +0
2023-12-12 2023-12-08 5.577 0 +0
2023-12-11 2023-12-07 5.609 0 +0
2023-12-08 2023-12-06 5.706 0 +0
2023-12-07 2023-12-05 5.523 0 +0
2023-12-06 2023-12-04 5.899 0 +0
2023-12-05 2023-12-01 5.760 0 +0
2023-12-04 2023-11-30 5.545 0 +0
2023-12-01 2023-11-29 5.502 0 +0
2023-11-30 2023-11-28 5.695 0 +0
2023-11-29 2023-11-27 5.706 0 +0
2023-11-28 2023-11-24 5.556 0 +0
2023-11-27 2023-11-23 5.566 0 +0
2023-11-24 2023-11-22 5.437 0 +0
2023-11-23 2023-11-21 5.577 0 +0
2023-11-22 2023-11-20 5.631 0 +0
2023-11-21 2023-11-17 5.480 0 +0
2023-11-20 2023-11-16 5.394 0 +0
2023-11-17 2023-11-15 5.513 0 +0
2023-11-16 2023-11-14 5.330 0 +0
2023-11-15 2023-11-13 5.190 0 +0
2023-11-14 2023-11-10 5.104 0 +0
2023-11-13 2023-11-09 5.190 0 +0
2023-11-10 2023-11-08 5.265 0 +0
2023-11-09 2023-11-07 5.298 0 +0
2023-11-08 2023-11-06 5.502 0 +0
2023-11-07 2023-11-03 5.588 0 +0
2023-11-06 2023-11-02 5.341 0 +0
2023-11-03 2023-11-01 5.341 0 +0
2023-11-02 2023-10-31 5.362 0 +0
2023-11-01 2023-10-30 5.405 0 +0
2023-10-31 2023-10-27 5.448 0 +0
2023-10-30 2023-10-26 5.362 0 +0
2023-10-27 2023-10-25 5.437 0 +0
2023-10-26 2023-10-24 5.427 0 +0
2023-10-25 2023-10-20 5.491 0 +0
2023-10-24 2023-10-19 5.513 0 +0
2023-10-20 2023-10-18 5.663 0 +0
2023-10-19 2023-10-17 5.609 0 +0
2023-10-18 2023-10-16 5.534 0 +0
2023-10-17 2023-10-13 5.814 0 +0
2023-10-16 2023-10-12 5.878 0 +0
2023-10-13 2023-10-11 5.674 0 +0
2023-10-12 2023-10-10 5.577 0 +0
2023-10-11 2023-10-09 5.599 0 +0
2023-10-10 2023-10-06 5.609 0 +0
2023-10-09 2023-10-05 5.448 0 +0
2023-10-06 2023-10-04 5.416 0 +0
2023-10-05 2023-10-03 5.556 0 +0
2023-10-04 2023-09-29 5.760 0 +0
2023-10-03 2023-09-28 5.652 0 +0
2023-09-29 2023-09-27 5.771 0 +0
2023-09-28 2023-09-26 5.749 0 +0
2023-09-27 2023-09-25 5.717 0 +0
2023-09-26 2023-09-22 5.760 0 +0
2023-09-25 2023-09-21 5.652 0 +0
2023-09-22 2023-09-20 5.695 0 +0
2023-09-21 2023-09-19 5.609 0 +0
2023-09-20 2023-09-18 5.717 0 +0
2023-09-19 2023-09-15 5.867 0 +0
2023-09-18 2023-09-14 5.899 0 +0
2023-09-15 2023-09-13 5.942 0 +0
2023-09-14 2023-09-12 5.889 0 +0
2023-09-13 2023-09-11 5.846 0 +0
2023-09-12 2023-09-07 5.985 0 +0
2023-09-11 2023-09-06 5.964 0 +0
2023-09-07 2023-09-05 6.039 0 +0
2023-09-06 2023-09-04 6.093 0 +0
2023-09-05 2023-08-31 5.760 0 +0
2023-09-04 2023-08-30 5.695 0 +0
2023-08-31 2023-08-29 5.942 0 +0
2023-08-30 2023-08-28 5.609 0 +0
2023-08-29 2023-08-25 5.534 0 +0
2023-08-28 2023-08-24 5.566 0 +0
2023-08-25 2023-08-23 5.534 0 +0
2023-08-24 2023-08-22 5.566 0 +0
2023-08-23 2023-08-21 5.566 0 +0
2023-08-22 2023-08-18 5.792 0 +0
2023-08-21 2023-08-17 5.899 0 +0
2023-08-18 2023-08-16 5.932 0 +0
2023-08-17 2023-08-15 6.200 0 +0
2023-08-16 2023-08-14 6.018 0 +0
2023-08-15 2023-08-11 6.555 0 +0
2023-08-14 2023-08-10 6.587 0 +0
2023-08-11 2023-08-09 6.501 0 +0
2023-08-10 2023-08-08 6.555 0 +0
2023-08-09 2023-08-07 6.641 0 +0
2023-08-08 2023-08-04 6.716 0 +0
2023-08-07 2023-08-03 6.684 0 +0
2023-08-04 2023-08-02 6.781 0 +0
2023-08-03 2023-08-01 7.071 0 +0
2023-08-02 2023-07-31 6.963 0 +0
2023-08-01 2023-07-28 6.576 0 +0
2023-07-31 2023-07-27 6.716 0 +0
2023-07-28 2023-07-26 6.684 0 +0
2023-07-27 2023-07-25 6.705 0 +0
2023-07-26 2023-07-24 6.619 0 +0
2023-07-25 2023-07-21 6.609 0 +0
2023-07-24 2023-07-20 6.491 0 +0
2023-07-21 2023-07-19 6.598 0 +0
2023-07-20 2023-07-18 6.576 0 +0
2023-07-19 2023-07-14 6.845 0 +0
2023-07-18 2023-07-13 6.738 0 +0
2023-07-14 2023-07-12 6.598 0 +0
2023-07-13 2023-07-11 6.662 0 +0
2023-07-12 2023-07-10 6.512 0 +0
2023-07-11 2023-07-07 6.319 0 +0
2023-07-10 2023-07-06 6.276 0 +0
2023-07-07 2023-07-05 6.426 0 +0
2023-07-06 2023-07-04 6.512 0 +0
2023-07-05 2023-07-03 6.469 0 +0
2023-07-04 2023-06-30 6.437 0 +0
2023-07-03 2023-06-29 6.362 0 +0
2023-06-30 2023-06-28 6.372 0 +0
2023-06-29 2023-06-27 6.469 0 +0
2023-06-28 2023-06-26 6.394 0 +0
2023-06-27 2023-06-23 6.512 0 +0
2023-06-26 2023-06-21 6.641 0 +0
2023-06-23 2023-06-20 6.845 0 +0
2023-06-21 2023-06-19 6.920 0 +0
2023-06-20 2023-06-16 6.888 0 +0
2023-06-19 2023-06-15 6.856 0 +0
2023-06-16 2023-06-14 6.920 0 +0
2023-06-15 2023-06-13 6.641 0 +0
2023-06-14 2023-06-12 6.738 0 +0
2023-06-13 2023-06-09 6.652 0 +0
2023-06-12 2023-06-08 6.684 0 +0
2023-06-09 2023-06-07 6.652 0 +0
2023-06-08 2023-06-06 6.555 0 +0
2023-06-07 2023-06-05 6.555 0 +0
2023-06-06 2023-06-02 6.566 0 +0
2023-06-05 2023-06-01 6.276 0 +0
2023-06-02 2023-05-31 6.297 0 +0
2023-06-01 2023-05-30 6.491 0 +0
2023-05-31 2023-05-29 6.512 0 +0
2023-05-30 2023-05-25 6.856 0 +0
2023-05-29 2023-05-24 7.393 0 +0
2023-05-25 2023-05-23 7.103 0 +0
2023-05-24 2023-05-22 7.049 0 +0
2023-05-23 2023-05-19 7.146 0 +0
2023-05-22 2023-05-18 7.082 0 +0
2023-05-19 2023-05-17 7.028 0 +0
2023-05-18 2023-05-16 7.221 0 +0
2023-05-17 2023-05-15 7.243 0 +0
2023-05-16 2023-05-12 7.468 0 +0
2023-05-15 2023-05-11 7.479 0 +0
2023-05-12 2023-05-10 7.350 0 +0
2023-05-11 2023-05-09 7.232 0 +0
2023-05-10 2023-05-08 7.318 0 +0
2023-05-09 2023-05-05 7.576 0 +0
2023-05-08 2023-05-04 7.307 0 +0
2023-05-05 2023-05-03 7.791 0 +0
2023-05-04 2023-05-02 7.759 0 +0
2023-05-03 2023-04-28 7.769 0 +0
2023-05-02 2023-04-27 7.716 0 +0
2023-04-28 2023-04-26 7.759 0 +0
2023-04-27 2023-04-25 7.630 0 +0
2023-04-26 2023-04-24 7.866 0 +0
2023-04-25 2023-04-21 7.963 0 +0
2023-04-24 2023-04-20 8.135 0 +0
2023-04-21 2023-04-19 8.038 0 +0
2023-04-20 2023-04-18 8.070 0 +0
2023-04-19 2023-04-17 8.210 0 +0
2023-04-18 2023-04-14 8.135 0 +0
2023-04-17 2023-04-13 8.489 0 +0
2023-04-14 2023-04-12 8.425 0 +0
2023-04-13 2023-04-11 8.156 0 +0
2023-04-12 2023-04-06 8.264 0 +0
2023-04-11 2023-04-04 8.081 0 +0
2023-04-06 2023-04-03 8.059 0 +0
2023-04-04 2023-03-31 7.909 0 +0
2023-04-03 2023-03-30 7.651 0 +0
2023-03-31 2023-03-29 7.780 0 +0
2023-03-30 2023-03-28 7.597 0 +0
2023-03-29 2023-03-27 7.544 0 +0
2023-03-28 2023-03-24 7.415 0 +0
2023-03-27 2023-03-23 7.544 0 +0
2023-03-24 2023-03-22 7.554 0 +0
2023-03-23 2023-03-21 7.791 0 +0
2023-03-22 2023-03-20 7.404 0 +0
2023-03-21 2023-03-17 7.877 0 +0
2023-03-20 2023-03-16 7.565 0 +0
2023-03-17 2023-03-15 7.683 0 +0
2023-03-16 2023-03-14 7.855 0 +0
2023-03-15 2023-03-13 7.984 0 +0
2023-03-14 2023-03-10 7.748 0 +0
2023-03-13 2023-03-09 7.877 0 +0
2023-03-10 2023-03-08 8.038 0 +0
2023-03-09 2023-03-07 8.167 0 +0
2023-03-08 2023-03-06 8.178 0 +0
2023-03-07 2023-03-03 8.317 0 +0
2023-03-06 2023-03-02 8.156 0 +0
2023-03-03 2023-03-01 8.167 0 +0
2023-03-02 2023-02-28 8.059 0 +0
2023-03-01 2023-02-27 7.898 0 +0
2023-02-28 2023-02-24 8.167 0 +0
2023-02-27 2023-02-23 8.532 0 +0
2023-02-24 2023-02-22 8.156 0 +0
2023-02-23 2023-02-21 8.274 0 +0
2023-02-22 2023-02-20 8.210 0 +0
2023-02-21 2023-02-17 8.317 0 +0
2023-02-20 2023-02-16 8.564 0 +0
2023-02-17 2023-02-15 8.554 0 +0
2023-02-16 2023-02-14 8.661 0 +0
2023-02-15 2023-02-13 8.801 0 +0
2023-02-14 2023-02-10 8.876 0 +0
2023-02-13 2023-02-09 8.747 0 +0
2023-02-10 2023-02-08 8.446 0 +0
2023-02-09 2023-02-07 8.382 0 +0
2023-02-08 2023-02-06 8.436 0 +0
2023-02-07 2023-02-03 8.059 0 +0
2023-02-06 2023-02-02 7.694 0 +0
2023-02-03 2023-02-01 7.415 0 +0
2023-02-02 2023-01-31 7.350 0 +0
2023-02-01 2023-01-30 7.221 0 +0
2023-01-31 2023-01-27 7.028 0 +0
2023-01-30 2023-01-26 6.877 0 +0
2023-01-27 2023-01-20 6.931 0 +0
2023-01-26 2023-01-19 6.996 0 +0
2023-01-20 2023-01-18 6.985 0 +0
2023-01-19 2023-01-17 6.996 0 +0
2023-01-18 2023-01-16 7.125 0 +0
2023-01-17 2023-01-13 7.017 0 +0
2023-01-16 2023-01-12 7.135 0 +0
2023-01-13 2023-01-11 6.974 0 +0
2023-01-12 2023-01-10 6.996 0 +0
2023-01-11 2023-01-09 7.253 0 +0
2023-01-10 2023-01-06 7.135 0 +0
2023-01-09 2023-01-05 7.253 0 +0
2023-01-06 2023-01-04 7.168 0 +0
2023-01-05 2023-01-03 7.092 0 +0
2023-01-04 2022-12-30 6.877 0 +0
2023-01-03 2022-12-29 6.813 0 +0
2022-12-30 2022-12-28 6.856 0 +0
2022-12-29 2022-12-23 6.834 0 +0
2022-12-28 2022-12-22 6.877 0 +0
2022-12-23 2022-12-21 6.716 0 +0
2022-12-22 2022-12-20 6.448 0 +0
2022-12-21 2022-12-19 6.405 0 +0
2022-12-20 2022-12-16 6.448 0 +0
2022-12-19 2022-12-15 6.480 0 +0
2022-12-16 2022-12-14 6.727 0 +0
2022-12-15 2022-12-13 6.727 0 +0
2022-12-14 2022-12-12 6.652 0 +0
2022-12-13 2022-12-09 6.566 0 +0
2022-12-12 2022-12-08 6.297 0 +0
2022-12-09 2022-12-07 5.964 0 +0
2022-12-08 2022-12-06 5.867 0 +0
2022-12-07 2022-12-05 5.685 0 +0
2022-12-06 2022-12-02 5.609 0 +0
2022-12-05 2022-12-01 5.502 0 +0
2022-12-02 2022-11-30 5.201 0 +0
2022-12-01 2022-11-29 5.330 0 +0
2022-11-30 2022-11-28 4.965 0 +0
2022-11-29 2022-11-25 4.997 0 +0
2022-11-28 2022-11-24 5.018 0 +0
2022-11-25 2022-11-23 4.997 0 +0
2022-11-24 2022-11-22 5.158 0 +0
2022-11-23 2022-11-21 5.244 0 +0
2022-11-22 2022-11-18 5.190 0 +0
2022-11-21 2022-11-17 5.180 0 +0
2022-11-18 2022-11-16 5.223 0 +0
2022-11-17 2022-11-15 5.319 0 +0
2022-11-16 2022-11-14 5.298 0 +0
2022-11-15 2022-11-11 5.083 0 +0
2022-11-14 2022-11-10 4.943 0 +0
2022-11-11 2022-11-09 5.061 0 +0
2022-11-10 2022-11-08 5.029 0 +0
2022-11-09 2022-11-07 5.223 0 +0
2022-11-08 2022-11-04 5.008 0 +0
2022-11-07 2022-11-03 4.739 0 +0
2022-11-04 2022-11-02 4.932 0 +0
2022-11-03 2022-11-01 4.771 0 +0
2022-11-02 2022-10-31 4.664 0 +0
2022-11-01 2022-10-28 4.717 0 +0
2022-10-31 2022-10-27 4.771 0 +0
2022-10-28 2022-10-26 4.707 0 +0
2022-10-27 2022-10-25 4.664 0 +0
2022-10-26 2022-10-24 4.588 0 +0
2022-10-25 2022-10-21 4.825 0 +0
2022-10-24 2022-10-20 4.857 0 +0
2022-10-21 2022-10-19 4.943 0 +0
2022-10-20 2022-10-18 5.061 0 +0
2022-10-19 2022-10-17 5.018 0 +0
2022-10-18 2022-10-14 5.061 0 +0
2022-10-17 2022-10-13 5.115 0 +0
2022-10-14 2022-10-12 5.255 0 +0
2022-10-13 2022-10-11 5.276 0 +0
2022-10-12 2022-10-10 5.480 0 +0
2022-10-11 2022-10-07 5.824 0 +0
2022-10-10 2022-10-06 5.910 0 +0
2022-10-07 2022-10-05 5.889 0 +0
2022-10-06 2022-10-03 5.749 0 +0
2022-10-05 2022-09-30 5.857 0 +0
2022-10-03 2022-09-29 6.039 0 +0
2022-09-30 2022-09-28 5.889 0 +0
2022-09-29 2022-09-27 6.179 0 +0
2022-09-28 2022-09-26 6.233 0 +0
2022-09-27 2022-09-23 6.276 0 +0
2022-09-26 2022-09-22 6.405 0 +0
2022-09-23 2022-09-21 6.759 0 +0
2022-09-22 2022-09-20 6.791 0 +0
2022-09-21 2022-09-19 6.727 0 +0
2022-09-20 2022-09-16 6.619 0 +0
2022-09-19 2022-09-15 6.705 0 +0
2022-09-16 2022-09-14 6.705 0 +0
2022-09-15 2022-09-13 6.738 0 +0
2022-09-14 2022-09-09 6.630 0 +0
2022-09-13 2022-09-08 6.619 0 +0
2022-09-09 2022-09-07 6.534 0 +0
2022-09-08 2022-09-06 6.566 0 +0
2022-09-07 2022-09-05 6.609 0 +0
2022-09-06 2022-09-02 6.609 0 +0
2022-09-05 2022-09-01 6.662 0 +0
2022-09-02 2022-08-31 6.738 0 +0
2022-09-01 2022-08-30 6.566 0 +0
2022-08-31 2022-08-29 6.609 0 +0
2022-08-30 2022-08-26 6.695 0 +0
2022-08-29 2022-08-25 6.748 0 +0
2022-08-26 2022-08-24 6.834 0 +0
2022-08-25 2022-08-23 6.673 0 +0
2022-08-24 2022-08-22 6.759 0 +0
2022-08-23 2022-08-19 6.759 0 +0
2022-08-22 2022-08-18 6.802 0 +0
2022-08-19 2022-08-17 6.953 0 +0
2022-08-18 2022-08-16 6.867 0 +0
2022-08-17 2022-08-15 6.845 0 +0
2022-08-16 2022-08-12 6.867 0 +0
2022-08-15 2022-08-11 6.824 0 +0
2022-08-12 2022-08-10 6.834 0 +0
2022-08-11 2022-08-09 6.974 0 +0
2022-08-10 2022-08-08 6.963 0 +0
2022-08-09 2022-08-05 6.931 0 +0
2022-08-08 2022-08-04 6.770 0 +0
2022-08-05 2022-08-03 6.566 0 +0
2022-08-04 2022-08-02 6.705 0 +0
2022-08-03 2022-08-01 6.867 0 +0
2022-08-02 2022-07-29 6.888 0 +0
2022-08-01 2022-07-28 6.920 0 +0
2022-07-29 2022-07-27 6.748 0 +0
2022-07-28 2022-07-26 6.813 0 +0
2022-07-27 2022-07-25 6.899 0 +0
2022-07-26 2022-07-22 6.566 0 +0
2022-07-25 2022-07-21 6.609 0 +0
2022-07-22 2022-07-20 6.652 0 +0
2022-07-21 2022-07-19 6.609 0 +0
2022-07-20 2022-07-18 6.609 0 +0
2022-07-19 2022-07-15 6.501 0 +0
2022-07-18 2022-07-14 6.662 0 +0
2022-07-15 2022-07-13 6.673 0 +0
2022-07-14 2022-07-12 6.598 0 +0
2022-07-13 2022-07-11 6.684 0 +0
2022-07-12 2022-07-08 6.684 0 +0
2022-07-11 2022-07-07 6.609 0 +0
2022-07-08 2022-07-06 6.598 0 +0
2022-07-07 2022-07-05 6.727 0 +0
2022-07-06 2022-07-04 6.770 0 +0
2022-07-05 2022-06-30 6.834 0 +0
2022-07-04 2022-06-29 6.931 0 +0
2022-06-30 2022-06-28 7.049 0 +0
2022-06-29 2022-06-27 6.920 0 +0
2022-06-28 2022-06-24 6.662 0 +0
2022-06-27 2022-06-23 6.609 0 +0
2022-06-24 2022-06-22 6.491 0 +0
2022-06-23 2022-06-21 6.598 0 +0
2022-06-22 2022-06-20 6.534 0 +0
2022-06-21 2022-06-17 6.619 0 +0
2022-06-20 2022-06-16 6.534 0 +0
2022-06-17 2022-06-15 6.458 0 +0
2022-06-16 2022-06-14 6.437 0 +0
2022-06-15 2022-06-13 6.555 0 +0
2022-06-14 2022-06-10 6.684 0 +0
2022-06-13 2022-06-09 6.695 0 +0
2022-06-10 2022-06-08 6.716 0 +0
2022-06-09 2022-06-07 6.534 0 +0
2022-06-08 2022-06-06 6.480 0 +0
2022-06-07 2022-06-02 6.501 0 +0
2022-06-06 2022-06-01 6.297 0 +0
2022-06-02 2022-05-31 6.372 0 +0
2022-06-01 2022-05-30 6.233 0 +0
2022-05-31 2022-05-27 6.039 0 +0
2022-05-30 2022-05-26 5.964 0 +0
2022-05-27 2022-05-25 5.964 0 +0
2022-05-26 2022-05-24 5.964 0 +0
2022-05-25 2022-05-23 6.018 0 +0
2022-05-24 2022-05-20 5.964 0 +0
2022-05-23 2022-05-19 5.878 0 +0
2022-05-20 2022-05-18 6.028 0 +0
2022-05-19 2022-05-17 6.018 0 +0
2022-05-18 2022-05-16 5.996 0 +0
2022-05-17 2022-05-13 6.039 0 +0
2022-05-16 2022-05-12 6.007 0 +0
2022-05-13 2022-05-11 6.114 0 +0
2022-05-12 2022-05-10 6.200 0 +0
2022-05-11 2022-05-06 6.286 0 +0
2022-05-10 2022-05-05 6.426 0 +0
2022-05-06 2022-05-04 6.587 0 +0
2022-05-05 2022-05-03 6.598 0 +0
2022-05-04 2022-04-29 6.415 0 +0
2022-05-03 2022-04-28 6.383 0 +0
2022-04-29 2022-04-27 6.383 0 +0
2022-04-28 2022-04-26 6.351 0 +0
2022-04-27 2022-04-25 6.383 0 +0
2022-04-26 2022-04-22 6.405 0 +0
2022-04-25 2022-04-21 6.394 0 +0
2022-04-22 2022-04-20 6.415 0 +0
2022-04-21 2022-04-19 6.405 0 +0
2022-04-20 2022-04-14 6.480 0 +0
2022-04-19 2022-04-13 6.512 0 +0
2022-04-14 2022-04-12 6.480 0 +0
2022-04-13 2022-04-11 6.512 0 +0
2022-04-12 2022-04-08 6.598 0 +0
2022-04-11 2022-04-07 6.523 0 +0
2022-04-08 2022-04-06 6.544 0 +0
2022-04-07 2022-04-04 6.619 0 +0
2022-04-06 2022-04-01 6.609 0 +0
2022-04-04 2022-03-31 6.619 0 +0
2022-04-01 2022-03-30 6.609 0 +0
2022-03-31 2022-03-29 6.576 0 +0
2022-03-30 2022-03-28 6.544 0 +0
2022-03-29 2022-03-25 6.673 0 +0
2022-03-28 2022-03-24 6.705 0 +0
2022-03-25 2022-03-23 6.802 0 +0
2022-03-24 2022-03-22 6.727 0 +0
2022-03-23 2022-03-21 6.662 0 +0
2022-03-22 2022-03-18 6.523 0 +0
2022-03-21 2022-03-17 6.523 0 +0
2022-03-18 2022-03-16 6.179 0 +0
2022-03-17 2022-03-15 5.942 0 +0
2022-03-16 2022-03-14 6.190 0 +0
2022-03-15 2022-03-11 6.534 0 +0
2022-03-14 2022-03-10 6.641 0 +0
2022-03-11 2022-03-09 6.641 0 +0
2022-03-10 2022-03-08 6.619 0 +0
2022-03-09 2022-03-07 6.609 0 +0
2022-03-08 2022-03-04 6.770 0 +0
2022-03-07 2022-03-03 6.888 0 +0
2022-03-04 2022-03-02 6.716 0 +0
2022-03-03 2022-03-01 6.856 0 +0
2022-03-02 2022-02-28 6.845 0 +0
2022-03-01 2022-02-25 7.060 0 +0
2022-02-28 2022-02-24 7.082 0 +0
2022-02-25 2022-02-23 7.361 0 +0
2022-02-24 2022-02-22 7.264 0 +0
2022-02-23 2022-02-21 7.468 0 +0
2022-02-22 2022-02-18 7.544 0 +0
2022-02-21 2022-02-17 7.576 0 +0
2022-02-18 2022-02-16 7.619 0 +0
2022-02-17 2022-02-15 7.490 0 +0
2022-02-16 2022-02-14 7.576 0 +0
2022-02-15 2022-02-11 7.307 0 +0
2022-02-14 2022-02-10 7.243 0 +0
2022-02-11 2022-02-09 6.931 0 +0
2022-02-10 2022-02-08 6.931 0 +0
2022-02-09 2022-02-07 6.834 0 +0
2022-02-08 2022-02-04 6.727 0 +0
2022-02-07 2022-01-31 6.534 0 +0
2022-02-04 2022-01-27 6.705 0 +0
2022-01-28 2022-01-26 6.770 0 +0
2022-01-27 2022-01-25 6.759 0 +0
2022-01-26 2022-01-24 7.017 0 +0
2022-01-25 2022-01-21 7.071 0 +0
2022-01-24 2022-01-20 6.953 0 +0
2022-01-21 2022-01-19 7.006 0 +0
2022-01-20 2022-01-18 6.942 0 +0
2022-01-19 2022-01-17 6.985 0 +0
2022-01-18 2022-01-14 6.834 0 +0
2022-01-17 2022-01-13 6.867 0 +0
2022-01-14 2022-01-12 6.877 0 +0
2022-01-13 2022-01-11 6.791 0 +0
2022-01-12 2022-01-10 6.834 0 +0
2022-01-11 2022-01-07 6.781 0 +0
2022-01-10 2022-01-06 6.781 0 +0
2022-01-07 2022-01-05 6.856 0 +0
2022-01-06 2022-01-04 6.963 0 +0
2022-01-05 2022-01-03 6.974 0 +0
2022-01-04 2021-12-31 6.996 0 +0
2022-01-03 2021-12-29 6.963 0 +0
2021-12-30 2021-12-28 6.974 0 +0
2021-12-29 2021-12-24 6.899 0 +0
2021-12-28 2021-12-22 6.888 0 +0
2021-12-23 2021-12-21 6.899 0 +0
2021-12-22 2021-12-20 6.824 0 +0
2021-12-21 2021-12-17 6.888 0 +0
2021-12-20 2021-12-16 6.942 0 +0
2021-12-17 2021-12-15 6.974 0 +0
2021-12-16 2021-12-14 6.942 0 +0
2021-12-15 2021-12-13 6.845 0 +0
2021-12-14 2021-12-10 6.888 0 +0
2021-12-13 2021-12-09 6.856 0 +0
2021-12-10 2021-12-08 6.759 0 +0
2021-12-09 2021-12-07 6.824 0 +0
2021-12-08 2021-12-06 6.738 0 +0
2021-12-07 2021-12-03 6.727 0 +0
2021-12-06 2021-12-02 6.662 0 +0
2021-12-03 2021-12-01 6.738 0 +0
2021-12-02 2021-11-30 6.630 0 +0
2021-12-01 2021-11-29 6.856 0 +0
2021-11-30 2021-11-26 7.092 0 +0
2021-11-29 2021-11-25 7.221 0 +0
2021-11-26 2021-11-24 7.017 0 +0
2021-11-25 2021-11-23 7.049 0 +0
2021-11-24 2021-11-22 7.028 0 +0
2021-11-23 2021-11-19 7.049 0 +0
2021-11-22 2021-11-18 7.092 0 +0
2021-11-19 2021-11-17 7.071 0 +0
2021-11-18 2021-11-16 7.125 0 +0
2021-11-17 2021-11-15 7.028 0 +0
2021-11-16 2021-11-12 7.006 0 +0
2021-11-15 2021-11-11 6.834 0 +0
2021-11-12 2021-11-10 6.942 0 +0
2021-11-11 2021-11-09 6.791 0 +0
2021-11-10 2021-11-08 6.824 0 +0
2021-11-09 2021-11-05 6.673 0 +0
2021-11-08 2021-11-04 6.652 0 +0
2021-11-05 2021-11-03 6.566 0 +0
2021-11-04 2021-11-02 6.652 0 +0
2021-11-03 2021-11-01 6.813 0 +0
2021-11-02 2021-10-29 6.813 0 +0
2021-11-01 2021-10-28 6.759 0 +0
2021-10-29 2021-10-27 6.748 0 +0
2021-10-28 2021-10-26 6.673 0 +0
2021-10-27 2021-10-25 6.738 0 +0
2021-10-26 2021-10-22 6.834 0 +0
2021-10-25 2021-10-21 6.834 0 +0
2021-10-22 2021-10-20 6.845 0 +0
2021-10-21 2021-10-19 6.888 0 +0
2021-10-20 2021-10-18 6.953 0 +0
2021-10-19 2021-10-15 6.824 0 +0
2021-10-18 2021-10-12 6.953 0 +0
2021-10-15 2021-10-11 6.974 0 +0
2021-10-12 2021-10-08 6.910 0 +0
2021-10-11 2021-10-07 6.963 0 +0
2021-10-08 2021-10-06 6.963 0 +0
2021-10-07 2021-10-05 6.824 0 +0
2021-10-06 2021-10-04 6.791 0 +0
2021-10-05 2021-09-30 6.652 0 +0
2021-10-04 2021-09-29 6.566 0 +0
2021-09-30 2021-09-28 6.512 0 +0
2021-09-29 2021-09-27 6.426 0 +0
2021-09-28 2021-09-24 6.405 0 +0
2021-09-27 2021-09-23 6.448 0 +0
2021-09-24 2021-09-21 6.555 0 +0
2021-09-23 2021-09-20 6.340 0 +0
2021-09-21 2021-09-17 6.480 0 +0
2021-09-20 2021-09-16 6.598 0 +0
2021-09-17 2021-09-15 6.705 0 +0
2021-09-16 2021-09-14 6.856 0 +0
2021-09-15 2021-09-13 6.877 0 +0
2021-09-14 2021-09-10 6.985 0 +0
2021-09-13 2021-09-09 6.974 0 +0
2021-09-10 2021-09-08 6.985 0 +0
2021-09-09 2021-09-07 6.974 0 +0
2021-09-08 2021-09-06 6.985 0 +0
2021-09-07 2021-09-03 7.082 0 +0
2021-09-06 2021-09-02 7.415 0 +0
2021-09-03 2021-09-01 7.393 0 +0
2021-09-02 2021-08-31 7.350 0 +0
2021-09-01 2021-08-30 7.135 0 +0
2021-08-31 2021-08-27 7.006 0 +0
2021-08-30 2021-08-26 7.168 0 +0
2021-08-27 2021-08-25 7.092 0 +0
2021-08-26 2021-08-24 7.103 0 +0
2021-08-25 2021-08-23 6.920 0 +0
2021-08-24 2021-08-20 6.824 0 +0
2021-08-23 2021-08-19 7.135 0 +0
2021-08-20 2021-08-18 7.071 0 +0
2021-08-19 2021-08-17 7.092 0 +0
2021-08-18 2021-08-16 7.178 0 +0
2021-08-17 2021-08-13 7.307 0 +0
2021-08-16 2021-08-12 7.339 0 +0
2021-08-13 2021-08-11 7.307 0 +0
2021-08-12 2021-08-10 7.296 0 +0
2021-08-11 2021-08-09 7.253 0 +0
2021-08-10 2021-08-06 7.189 0 +0
2021-08-09 2021-08-05 7.178 0 +0
2021-08-06 2021-08-04 7.200 0 +0
2021-08-05 2021-08-03 7.264 0 +0
2021-08-04 2021-08-02 7.501 0 +0
2021-08-03 2021-07-30 7.415 0 +0
2021-08-02 2021-07-29 7.662 0 +0
2021-07-30 2021-07-28 7.587 0 +0
2021-07-29 2021-07-27 7.447 0 +0
2021-07-28 2021-07-26 7.468 0 +0
2021-07-27 2021-07-23 7.544 0 +0
2021-07-26 2021-07-22 7.651 0 +0
2021-07-23 2021-07-21 7.415 0 +0
2021-07-22 2021-07-20 7.447 0 +0
2021-07-21 2021-07-19 7.576 0 +0
2021-07-20 2021-07-16 7.673 0 +0
2021-07-19 2021-07-15 7.662 0 +0
2021-07-16 2021-07-14 7.651 0 +0
2021-07-15 2021-07-13 7.780 0 +0
2021-07-14 2021-07-12 7.630 0 +0
2021-07-13 2021-07-09 7.737 0 +0
2021-07-12 2021-07-08 7.716 0 +0
2021-07-09 2021-07-07 7.737 0 +0
2021-07-08 2021-07-06 7.759 0 +0
2021-07-07 2021-07-05 7.855 0 +0
2021-07-06 2021-07-02 8.049 0 +0
2021-07-05 2021-06-30 8.167 0 +0
2021-07-02 2021-06-29 8.145 0 +0
2021-06-30 2021-06-28 8.403 0 +0
2021-06-29 2021-06-25 8.274 0 +0
2021-06-28 2021-06-24 8.285 0 +0
2021-06-25 2021-06-23 8.210 0 +0
2021-06-24 2021-06-22 8.188 0 +0
2021-06-23 2021-06-21 8.167 0 +0
2021-06-22 2021-06-18 8.188 0 +0
2021-06-21 2021-06-17 8.317 0 +0
2021-06-18 2021-06-16 8.016 0 +0
2021-06-17 2021-06-15 8.081 0 +0
2021-06-16 2021-06-11 8.350 0 +0
2021-06-15 2021-06-10 8.027 0 +0
2021-06-11 2021-06-09 8.167 0 +0
2021-06-10 2021-06-08 7.866 0 +0
2021-06-09 2021-06-07 7.812 0 +0
2021-06-08 2021-06-04 7.737 0 +0
2021-06-07 2021-06-03 7.748 0 +0
2021-06-04 2021-06-02 7.705 0 +0
2021-06-03 2021-06-01 7.662 0 +0
2021-06-02 2021-05-31 7.780 0 +0
2021-06-01 2021-05-28 7.780 0 +0
2021-05-31 2021-05-27 7.737 0 +0
2021-05-28 2021-05-26 7.608 0 +0
2021-05-27 2021-05-25 7.511 0 +0
2021-05-26 2021-05-24 7.264 0 +0
2021-05-25 2021-05-21 7.361 0 +0
2021-05-24 2021-05-20 7.350 0 +0
2021-05-21 2021-05-18 7.436 0 +0
2021-05-20 2021-05-17 7.339 0 +0
2021-05-18 2021-05-14 7.415 0 +0
2021-05-17 2021-05-13 7.425 0 +0
2021-05-14 2021-05-12 7.522 0 +0
2021-05-13 2021-05-11 7.522 0 +0
2021-05-12 2021-05-10 7.651 0 +0
2021-05-11 2021-05-07 7.597 0 +0
2021-05-10 2021-05-06 7.651 0 +0
2021-05-07 2021-05-05 7.941 0 +0
2021-05-06 2021-05-04 8.092 0 +0
2021-05-05 2021-05-03 7.877 0 +0
2021-05-04 2021-04-30 7.952 0 +0
2021-05-03 2021-04-29 8.145 0 +0
2021-04-30 2021-04-28 8.145 0 +0
2021-04-29 2021-04-27 8.006 0 +0
2021-04-28 2021-04-26 7.984 0 +0
2021-04-27 2021-04-23 7.941 0 +0
2021-04-26 2021-04-22 8.016 0 +0
2021-04-23 2021-04-21 8.059 0 +0
2021-04-22 2021-04-20 8.317 0 +0
2021-04-21 2021-04-19 8.317 0 +0
2021-04-20 2021-04-16 8.027 0 +0
2021-04-19 2021-04-15 8.027 0 +0
2021-04-16 2021-04-14 8.070 0 +0
2021-04-15 2021-04-13 8.296 0 +0
2021-04-14 2021-04-12 8.339 0 +0
2021-04-13 2021-04-09 8.403 0 +0
2021-04-12 2021-04-08 8.511 0 +0
2021-04-09 2021-04-07 8.317 0 +0
2021-04-08 2021-04-01 8.446 0 +0
2021-04-07 2021-03-31 8.350 0 +0
2021-04-01 2021-03-30 8.403 0 +0
2021-03-31 2021-03-29 8.521 0 +0
2021-03-30 2021-03-26 8.704 0 +0
2021-03-29 2021-03-25 8.941 0 +0
2021-03-26 2021-03-24 8.672 0 +0
2021-03-25 2021-03-23 9.027 0 +0
2021-03-24 2021-03-22 9.413 0 +0
2021-03-23 2021-03-19 8.887 0 +0
2021-03-22 2021-03-18 8.941 0 +0
2021-03-19 2021-03-17 8.683 0 +0
2021-03-18 2021-03-16 8.683 0 +0
2021-03-17 2021-03-15 8.296 0 +0
2021-03-16 2021-03-12 8.339 0 +0
2021-03-15 2021-03-11 8.393 0 +0
2021-03-12 2021-03-10 8.479 0 +0
2021-03-11 2021-03-09 8.812 0 +0
2021-03-10 2021-03-08 8.704 0 +0
2021-03-09 2021-03-05 8.736 0 +0
2021-03-08 2021-03-04 8.607 0 +0
2021-03-05 2021-03-03 8.683 0 +0
2021-03-04 2021-03-02 8.543 0 +0
2021-03-03 2021-03-01 8.607 0 +0
2021-03-02 2021-02-26 8.532 0 +0
2021-03-01 2021-02-25 8.607 0 +0
2021-02-26 2021-02-24 8.468 0 +0
2021-02-25 2021-02-23 8.360 0 +0
2021-02-24 2021-02-22 8.135 0 +0
2021-02-23 2021-02-19 8.156 0 +0
2021-02-22 2021-02-18 8.049 0 +0
2021-02-19 2021-02-17 8.500 0 +0
2021-02-18 2021-02-16 8.296 0 +0
2021-02-17 2021-02-11 7.791 0 +0
2021-02-16 2021-02-09 7.415 0 +0
2021-02-10 2021-02-08 7.490 0 +0
2021-02-09 2021-02-05 7.318 0 +0
2021-02-08 2021-02-04 7.264 0 +0
2021-02-05 2021-02-03 7.339 0 +0
2021-02-04 2021-02-02 7.221 0 +0
2021-02-03 2021-02-01 7.103 0 +0
2021-02-02 2021-01-29 7.092 0 +0
2021-02-01 2021-01-28 7.146 0 +0
2021-01-29 2021-01-27 7.135 0 +0
2021-01-28 2021-01-26 7.200 0 +0
2021-01-27 2021-01-25 7.350 0 +0
2021-01-26 2021-01-22 7.501 0 +0
2021-01-25 2021-01-21 7.651 0 +0
2021-01-22 2021-01-20 7.511 0 +0
2021-01-21 2021-01-19 7.501 0 +0
2021-01-20 2021-01-18 7.522 0 +0
2021-01-19 2021-01-15 7.748 0 +0
2021-01-18 2021-01-14 7.877 0 +0
2021-01-15 2021-01-13 7.952 0 +0
2021-01-14 2021-01-12 7.630 0 +0
2021-01-13 2021-01-11 7.694 0 +0
2021-01-12 2021-01-08 7.576 0 +0
2021-01-11 2021-01-07 7.307 0 +0
2021-01-08 2021-01-06 7.425 0 +0
2021-01-07 2021-01-05 7.286 0 +0
2021-01-06 2021-01-04 7.296 0 +0
2021-01-05 2020-12-31 7.425 0 +0
2021-01-04 2020-12-29 7.554 0 +0
2020-12-30 2020-12-28 7.382 0 +0
2020-12-29 2020-12-24 7.490 0 +0
2020-12-28 2020-12-22 7.554 0 +0
2020-12-23 2020-12-21 7.565 0 +0
2020-12-22 2020-12-18 7.662 0 +0
2020-12-21 2020-12-17 7.759 0 +0
2020-12-18 2020-12-16 7.705 0 +0
2020-12-17 2020-12-15 7.522 0 +0
2020-12-16 2020-12-14 7.845 0 +0
2020-12-15 2020-12-11 7.920 0 +0
2020-12-14 2020-12-10 7.877 0 +0
2020-12-11 2020-12-09 7.930 0 +0
2020-12-10 2020-12-08 7.845 0 +0
2020-12-09 2020-12-07 8.049 0 +0
2020-12-08 2020-12-04 7.952 0 +0
2020-12-07 2020-12-03 7.952 0 +0
2020-12-04 2020-12-02 7.952 0 +0
2020-12-03 2020-12-01 7.694 0 +0
2020-12-02 2020-11-30 7.608 0 +0
2020-12-01 2020-11-27 8.059 0 +0
2020-11-30 2020-11-26 8.016 0 +0
2020-11-27 2020-11-25 8.059 0 +0
2020-11-26 2020-11-24 8.167 0 +0
2020-11-25 2020-11-23 8.113 0 +0
2020-11-24 2020-11-20 8.242 0 +0
2020-11-23 2020-11-19 8.221 0 +0
2020-11-20 2020-11-18 8.006 0 +0
2020-11-19 2020-11-17 8.049 0 +0
2020-11-18 2020-11-16 7.705 0 +0
2020-11-17 2020-11-13 7.339 0 +0
2020-11-16 2020-11-12 7.447 0 +0
2020-11-13 2020-11-11 7.737 0 +0
2020-11-12 2020-11-10 7.748 0 +0
2020-11-11 2020-11-09 7.049 0 +0
2020-11-10 2020-11-06 6.824 0 +0
2020-11-09 2020-11-05 7.049 0 +0
2020-11-06 2020-11-04 6.910 0 +0
2020-11-05 2020-11-03 6.727 0 +0
2020-11-04 2020-11-02 6.673 0 +0
2020-11-03 2020-10-30 6.544 0 +0
2020-11-02 2020-10-29 6.534 0 +0
2020-10-30 2020-10-28 6.641 0 +0
2020-10-29 2020-10-27 6.824 0 +0
2020-10-28 2020-10-23 6.974 0 +0
2020-10-27 2020-10-22 6.630 0 +0
2020-10-23 2020-10-21 6.491 0 +0
2020-10-22 2020-10-20 6.534 0 +0
2020-10-21 2020-10-19 6.555 0 +0
2020-10-20 2020-10-16 6.523 0 +0
2020-10-19 2020-10-15 6.555 0 +0
2020-10-16 2020-10-14 6.555 0 +0
2020-10-15 2020-10-12 6.662 0 +0
2020-10-14 2020-10-09 6.673 0 +0
2020-10-12 2020-10-08 6.748 0 +0
2020-10-09 2020-10-07 6.759 0 +0
2020-10-08 2020-10-06 6.824 0 +0
2020-10-07 2020-10-05 6.834 0 +0
2020-10-06 2020-09-30 6.813 0 +0
2020-10-05 2020-09-29 6.759 0 +0
2020-09-30 2020-09-28 6.684 0 +0
2020-09-29 2020-09-25 6.662 0 +0
2020-09-28 2020-09-24 6.598 0 +0
2020-09-25 2020-09-23 6.576 0 +0
2020-09-24 2020-09-22 6.619 0 +0
2020-09-23 2020-09-21 6.748 0 +0
2020-09-22 2020-09-18 6.953 0 +0
2020-09-21 2020-09-17 6.867 0 +0
2020-09-18 2020-09-16 7.092 0 +0
2020-09-17 2020-09-15 7.135 0 +0
2020-09-16 2020-09-14 7.114 0 +0
2020-09-15 2020-09-11 7.232 0 +0
2020-09-14 2020-09-10 7.028 0 +0
2020-09-11 2020-09-09 6.856 0 +0
2020-09-10 2020-09-08 6.834 0 +0
2020-09-09 2020-09-07 6.867 0 +0
2020-09-08 2020-09-04 6.974 0 +0
2020-09-07 2020-09-03 7.125 0 +0
2020-09-04 2020-09-02 7.092 0 +0
2020-09-03 2020-09-01 6.931 0 +0
2020-09-02 2020-08-31 6.781 0 +0
2020-09-01 2020-08-28 6.931 0 +0
2020-08-31 2020-08-27 6.867 0 +0
2020-08-28 2020-08-26 6.920 0 +0
2020-08-27 2020-08-25 6.888 0 +0
2020-08-26 2020-08-24 6.705 0 +0
2020-08-25 2020-08-21 6.566 0 +0
2020-08-24 2020-08-20 6.534 0 +0
2020-08-21 2020-08-19 6.673 0 +0
2020-08-20 2020-08-18 6.662 0 +0
2020-08-19 2020-08-17 6.662 0 +0
2020-08-18 2020-08-14 6.662 0 +0
2020-08-17 2020-08-13 6.405 0 +0
2020-08-14 2020-08-12 6.534 0 +0
2020-08-13 2020-08-11 6.383 0 +0
2020-08-12 2020-08-10 6.061 0 +0
2020-08-11 2020-08-07 6.147 0 +0
2020-08-10 2020-08-06 6.200 0 +0
2020-08-07 2020-08-05 6.211 0 +0
2020-08-06 2020-08-04 6.286 0 +0
2020-08-05 2020-08-03 6.276 0 +0
2020-08-04 2020-07-31 6.018 0 +0
2020-08-03 2020-07-30 5.921 0 +0
2020-07-31 2020-07-29 5.964 0 +0
2020-07-30 2020-07-28 6.050 0 +0
2020-07-29 2020-07-27 6.071 0 +0
2020-07-28 2020-07-24 6.168 0 +0
2020-07-27 2020-07-23 6.308 0 +0
2020-07-24 2020-07-22 6.329 0 +0
2020-07-23 2020-07-21 6.448 0 +0
2020-07-22 2020-07-20 6.469 0 +0
2020-07-21 2020-07-17 6.448 0 +0
2020-07-20 2020-07-16 6.523 0 +0
2020-07-17 2020-07-15 6.544 0 +0
2020-07-16 2020-07-14 6.555 0 +0
2020-07-15 2020-07-13 6.662 0 +0
2020-07-14 2020-07-10 6.684 0 +0
2020-07-13 2020-07-09 6.996 0 +0
2020-07-10 2020-07-08 7.350 0 +0
2020-07-09 2020-07-07 7.479 0 +0
2020-07-08 2020-07-06 7.468 0 +0
2020-07-07 2020-07-03 7.264 0 +0
2020-07-06 2020-07-02 7.232 0 +0
2020-07-03 2020-06-30 7.157 0 +0
2020-07-02 2020-06-29 6.985 0 +0
2020-06-30 2020-06-26 6.996 0 +0
2020-06-29 2020-06-24 6.770 0 +0
2020-06-26 2020-06-23 6.781 0 +0
2020-06-24 2020-06-22 6.727 0 +0
2020-06-23 2020-06-19 6.985 0 +0
2020-06-22 2020-06-18 7.049 0 +0
2020-06-19 2020-06-17 7.114 0 +0
2020-06-18 2020-06-16 7.210 0 +0
2020-06-17 2020-06-15 6.856 0 +0
2020-06-16 2020-06-12 7.082 0 +0
2020-06-15 2020-06-11 7.200 0 +0
2020-06-12 2020-06-10 7.651 0 +0
2020-06-11 2020-06-09 7.694 0 +0
2020-06-10 2020-06-08 7.425 0 +0
2020-06-09 2020-06-05 7.479 0 +0
2020-06-08 2020-06-04 7.382 0 +0
2020-06-05 2020-06-03 7.372 0 +0
2020-06-04 2020-06-02 7.382 0 +0
2020-06-03 2020-06-01 7.264 0 +0
2020-06-02 2020-05-29 7.157 0 +0
2020-06-01 2020-05-28 7.329 0 +0
2020-05-29 2020-05-27 7.447 0 +0
2020-05-28 2020-05-26 7.318 0 +0
2020-05-27 2020-05-25 7.049 0 +0
2020-05-26 2020-05-22 7.082 0 +0
2020-05-25 2020-05-21 7.436 0 +0
2020-05-22 2020-05-20 7.501 0 +0
2020-05-21 2020-05-19 7.189 0 +0
2020-05-20 2020-05-18 6.963 0 +0
2020-05-19 2020-05-15 6.770 0 +0
2020-05-18 2020-05-14 6.619 0 +0
2020-05-15 2020-05-13 6.813 0 +0
2020-05-14 2020-05-12 6.867 0 +0
2020-05-13 2020-05-11 6.963 0 +0
2020-05-12 2020-05-08 6.791 0 +0
2020-05-11 2020-05-07 6.641 0 +0
2020-05-08 2020-05-06 6.770 0 +0
2020-05-07 2020-05-05 6.856 0 +0
2020-05-06 2020-05-04 6.673 0 +0
2020-05-05 2020-04-29 6.856 0 +0
2020-05-04 2020-04-28 6.598 0 +0
2020-04-29 2020-04-27 6.673 0 +0
2020-04-28 2020-04-24 6.512 0 +0
2020-04-27 2020-04-23 6.630 0 +0
2020-04-24 2020-04-22 6.491 0 +0
2020-04-23 2020-04-21 6.448 0 +0
2020-04-22 2020-04-20 6.598 0 +0
2020-04-21 2020-04-17 6.501 0 +0
2020-04-20 2020-04-16 6.136 0 +0
2020-04-17 2020-04-15 6.233 0 +0
2020-04-16 2020-04-14 6.233 0 +0
2020-04-15 2020-04-09 6.265 0 +0
2020-04-14 2020-04-08 5.975 0 +0
2020-04-09 2020-04-07 6.082 0 +0
2020-04-08 2020-04-06 5.878 0 +0
2020-04-07 2020-04-03 5.556 0 +0
2020-04-06 2020-04-02 5.620 0 +0
2020-04-03 2020-04-01 5.857 0 +0
2020-04-02 2020-03-31 5.642 0 +0
2020-04-01 2020-03-30 5.857 0 +0
2020-03-31 2020-03-27 6.125 0 +0
2020-03-30 2020-03-26 6.039 0 +0
2020-03-27 2020-03-25 6.265 0 +0
2020-03-26 2020-03-24 6.179 0 +0
2020-03-25 2020-03-23 6.082 0 +0
2020-03-24 2020-03-20 6.448 0 +0
2020-03-23 2020-03-19 6.362 0 +0
2020-03-20 2020-03-18 6.587 0 +0
2020-03-19 2020-03-17 6.781 0 +0
2020-03-18 2020-03-16 6.888 0 +0
2020-03-17 2020-03-13 7.125 0 +0
2020-03-16 2020-03-12 7.189 0 +0
2020-03-13 2020-03-11 7.490 0 +0
2020-03-12 2020-03-10 7.372 0 +0
2020-03-11 2020-03-09 7.393 0 +0
2020-03-10 2020-03-06 7.576 0 +0
2020-03-09 2020-03-05 7.608 0 +0
2020-03-06 2020-03-04 7.608 0 +0
2020-03-05 2020-03-03 7.683 0 +0
2020-03-04 2020-03-02 7.587 0 +0
2020-03-03 2020-02-28 7.307 0 +0
2020-03-02 2020-02-27 7.436 0 +0
2020-02-28 2020-02-26 7.522 0 +0
2020-02-27 2020-02-25 7.759 0 +0
2020-02-26 2020-02-24 7.769 0 +0
2020-02-25 2020-02-21 8.016 0 +0
2020-02-24 2020-02-20 8.167 0 +0
2020-02-21 2020-02-19 8.113 0 +0
2020-02-20 2020-02-18 8.016 0 +0
2020-02-19 2020-02-17 8.016 0 +0
2020-02-18 2020-02-14 8.124 0 +0
2020-02-17 2020-02-13 8.188 0 +0
2020-02-14 2020-02-12 8.188 0 +0
2020-02-13 2020-02-11 8.038 0 +0
2020-02-12 2020-02-10 7.887 0 +0
2020-02-11 2020-02-07 8.027 0 +0
2020-02-10 2020-02-06 8.016 0 +0
2020-02-07 2020-02-05 7.812 0 +0
2020-02-06 2020-02-04 7.726 0 +0
2020-02-05 2020-02-03 7.694 0 +0
2020-02-04 2020-01-31 7.726 0 +0
2020-02-03 2020-01-30 7.812 0 +0
2020-01-31 2020-01-29 7.834 0 +0
2020-01-30 2020-01-24 8.167 0 +0
2020-01-29 2020-01-22 8.436 0 +0
2020-01-23 2020-01-21 8.521 0 +0
2020-01-22 2020-01-20 9.048 0 +0
2020-01-21 2020-01-17 8.919 0 +0
2020-01-20 2020-01-16 8.898 0 +0
2020-01-17 2020-01-15 9.048 0 +0
2020-01-16 2020-01-14 9.059 0 +0
2020-01-15 2020-01-13 8.973 0 +0
2020-01-14 2020-01-10 8.876 0 +0
2020-01-13 2020-01-09 8.683 0 +0
2020-01-10 2020-01-08 8.607 0 +0
2020-01-09 2020-01-07 8.597 0 +0
2020-01-08 2020-01-06 8.618 0 +0
2020-01-07 2020-01-03 8.779 0 +0
2020-01-06 2020-01-02 8.855 0 +0
2020-01-03 2019-12-31 8.747 0 +0
2020-01-02 2019-12-27 9.027 0 +0
2019-12-30 2019-12-24 8.951 0 +0
2019-12-27 2019-12-20 8.736 0 +0
2019-12-23 2019-12-19 8.726 0 +0
2019-12-20 2019-12-18 8.919 0 +0
2019-12-19 2019-12-17 8.973 0 +0
2019-12-18 2019-12-16 9.005 0 +0
2019-12-17 2019-12-13 9.027 0 +0
2019-12-16 2019-12-12 8.812 0 +0
2019-12-13 2019-12-11 8.672 0 +0
2019-12-12 2019-12-10 8.607 0 +0
2019-12-11 2019-12-09 8.640 0 +0
2019-12-10 2019-12-06 8.833 0 +0
2019-12-09 2019-12-05 8.715 0 +0
2019-12-06 2019-12-04 8.597 0 +0
2019-12-05 2019-12-03 8.726 0 +0
2019-12-04 2019-12-02 8.704 0 +0
2019-12-03 2019-11-29 8.726 0 +0
2019-12-02 2019-11-28 8.855 0 +0
2019-11-29 2019-11-27 9.080 0 +0
2019-11-28 2019-11-26 8.758 0 +0
2019-11-27 2019-11-25 8.403 0 +0
2019-11-26 2019-11-22 8.672 0 +0
2019-11-25 2019-11-21 9.016 0 +0
2019-11-22 2019-11-20 8.865 0 +0
2019-11-21 2019-11-19 8.930 0 +0
2019-11-20 2019-11-18 8.693 0 +0
2019-11-19 2019-11-15 8.726 0 +0
2019-11-18 2019-11-14 8.618 0 +0
2019-11-15 2019-11-13 8.844 0 +0
2019-11-14 2019-11-12 8.984 0 +0
2019-11-13 2019-11-11 8.908 0 +0
2019-11-12 2019-11-08 8.930 0 +0
2019-11-11 2019-11-07 8.941 0 +0
2019-11-08 2019-11-06 8.919 0 +0
2019-11-07 2019-11-05 9.327 0 +0
2019-11-06 2019-11-04 9.188 0 +0
2019-11-05 2019-11-01 9.037 0 +0
2019-11-04 2019-10-31 8.650 0 +0
2019-11-01 2019-10-30 8.672 0 +0
2019-10-31 2019-10-29 8.887 0 +0
2019-10-30 2019-10-28 8.479 0 +0
2019-10-29 2019-10-25 8.468 0 +0
2019-10-28 2019-10-24 8.371 0 +0
2019-10-25 2019-10-23 8.414 0 +0
2019-10-24 2019-10-22 8.446 0 +0
2019-10-23 2019-10-21 8.092 0 +0
2019-10-22 2019-10-18 7.995 0 +0
2019-10-21 2019-10-17 8.231 0 +0
2019-10-18 2019-10-16 8.403 0 +0
2019-10-17 2019-10-15 8.489 0 +0
2019-10-16 2019-10-14 8.521 0 +0
2019-10-15 2019-10-11 8.253 0 +0
2019-10-14 2019-10-10 8.092 0 +0
2019-10-11 2019-10-09 8.145 0 +0
2019-10-10 2019-10-08 8.285 0 +0
2019-10-09 2019-10-04 8.350 0 +0
2019-10-08 2019-10-03 8.511 0 +0
2019-10-04 2019-10-02 8.597 0 +0
2019-10-03 2019-09-30 8.597 0 +0
2019-10-02 2019-09-27 8.564 0 +0
2019-09-30 2019-09-26 8.403 0 +0
2019-09-27 2019-09-25 8.446 0 +0
2019-09-26 2019-09-24 8.650 0 +0
2019-09-25 2019-09-23 8.726 0 +0
2019-09-24 2019-09-20 8.909 0 +0
2019-09-23 2019-09-19 8.801 0 +0
2019-09-20 2019-09-18 8.812 0 +0
2019-09-19 2019-09-17 8.822 0 +0
2019-09-18 2019-09-16 8.963 0 +0
2019-09-17 2019-09-13 9.115 0 +0
2019-09-16 2019-09-12 9.191 0 +0
2019-09-13 2019-09-11 9.083 0 +0
2019-09-12 2019-09-10 8.627 0 +0
2019-09-11 2019-09-09 8.681 0 +0
2019-09-10 2019-09-06 8.920 0 +0
2019-09-09 2019-09-05 8.736 0 +0
2019-09-06 2019-09-04 8.931 0 +0
2019-09-05 2019-09-03 8.703 0 +0
2019-09-04 2019-09-02 8.562 0 +0
2019-09-03 2019-08-30 8.887 0 +0
2019-09-02 2019-08-29 8.812 0 +0
2019-08-30 2019-08-28 8.779 0 +0
2019-08-29 2019-08-27 8.790 0 +0
2019-08-28 2019-08-26 8.725 0 +0
2019-08-27 2019-08-23 8.801 0 +0
2019-08-26 2019-08-22 9.039 0 +0
2019-08-23 2019-08-21 9.387 0 +0
2019-08-22 2019-08-20 9.343 0 +0
2019-08-21 2019-08-19 9.115 0 +0
2019-08-20 2019-08-16 8.920 0 +0
2019-08-19 2019-08-15 9.029 0 +0
2019-08-16 2019-08-14 9.072 0 +0
2019-08-15 2019-08-13 9.007 0 +0
2019-08-14 2019-08-12 9.159 0 +0
2019-08-13 2019-08-09 9.376 0 +0
2019-08-12 2019-08-08 9.441 0 +0
2019-08-09 2019-08-07 9.224 0 +0
2019-08-08 2019-08-06 9.408 0 +0
2019-08-07 2019-08-05 9.788 0 +0
2019-08-06 2019-08-02 10.320 0 +0
2019-08-05 2019-08-01 10.548 0 +0
2019-08-02 2019-07-31 10.385 0 +0
2019-08-01 2019-07-30 10.418 0 +0
2019-07-31 2019-07-29 10.385 0 +0
2019-07-30 2019-07-26 10.483 0 +0
2019-07-29 2019-07-25 10.548 0 +0
2019-07-26 2019-07-24 10.700 0 +0
2019-07-25 2019-07-23 10.678 0 +0
2019-07-24 2019-07-22 10.483 0 +0
2019-07-23 2019-07-19 10.624 0 +0
2019-07-22 2019-07-18 10.504 0 +0
2019-07-19 2019-07-17 10.700 0 +0
2019-07-18 2019-07-16 10.808 0 +0
2019-07-17 2019-07-15 10.667 0 +0
2019-07-16 2019-07-12 10.895 0 +0
2019-07-15 2019-07-11 10.841 0 +0
2019-07-12 2019-07-10 10.678 0 +0
2019-07-11 2019-07-09 10.656 0 +0
2019-07-10 2019-07-08 10.635 0 +0
2019-07-09 2019-07-05 10.895 0 +0
2019-07-08 2019-07-04 10.819 0 +0
2019-07-05 2019-07-03 10.852 0 +0
2019-07-04 2019-07-02 10.852 0 +0
2019-07-03 2019-06-28 10.689 0 +0
2019-07-02 2019-06-27 10.602 0 +0
2019-06-28 2019-06-26 10.494 0 +0
2019-06-27 2019-06-25 10.352 0 +0
2019-06-26 2019-06-24 10.472 0 +0
2019-06-25 2019-06-21 10.787 0 +0
2019-06-24 2019-06-20 10.700 0 +0
2019-06-21 2019-06-19 10.472 0 +0
2019-06-20 2019-06-18 10.255 0 +0
2019-06-19 2019-06-17 10.211 0 +0
2019-06-18 2019-06-14 10.255 0 +0
2019-06-17 2019-06-13 10.298 0 +0
2019-06-14 2019-06-12 10.255 0 +0
2019-06-13 2019-06-11 10.298 0 +0
2019-06-12 2019-06-10 10.287 0 +0
2019-06-11 2019-06-06 10.463 0 +0
2019-06-10 2019-06-05 10.474 0 +0
2019-06-06 2019-06-04 10.474 0 +0
2019-06-05 2019-06-03 10.860 0 +0
2019-06-04 2019-05-31 11.014 0 +0
2019-06-03 2019-05-30 11.014 0 +0
2019-05-31 2019-05-29 11.124 0 +0
2019-05-30 2019-05-28 11.344 0 +0
2019-05-29 2019-05-27 11.366 0 +0
2019-05-28 2019-05-24 11.300 0 +0
2019-05-27 2019-05-23 11.366 0 +0
2019-05-24 2019-05-22 11.432 0 +0
2019-05-23 2019-05-21 11.388 0 +0
2019-05-22 2019-05-20 11.719 0 +0
2019-05-21 2019-05-17 11.697 0 +0
2019-05-20 2019-05-16 11.697 0 +0
2019-05-17 2019-05-15 11.763 0 +0
2019-05-16 2019-05-14 11.719 0 +0
2019-05-15 2019-05-10 11.631 0 +0
2019-05-14 2019-05-09 11.410 0 +0
2019-05-10 2019-05-08 11.543 0 +0
2019-05-09 2019-05-07 11.785 0 +0
2019-05-08 2019-05-06 12.115 0 +0
2019-05-07 2019-05-03 12.248 0 +0
2019-05-06 2019-05-02 12.225 0 +0
2019-05-03 2019-04-30 12.248 0 +0
2019-05-02 2019-04-29 12.270 0 +0
2019-04-30 2019-04-26 12.115 0 +0
2019-04-29 2019-04-25 12.137 0 +0
2019-04-26 2019-04-24 12.005 0 +0
2019-04-25 2019-04-23 11.895 0 +0
2019-04-24 2019-04-18 12.248 0 +0
2019-04-23 2019-04-17 12.380 0 +0
2019-04-18 2019-04-16 12.203 0 +0
2019-04-17 2019-04-15 12.248 0 +0
2019-04-16 2019-04-12 12.225 0 +0
2019-04-15 2019-04-11 12.336 0 +0
2019-04-12 2019-04-10 12.600 0 +0
2019-04-11 2019-04-09 12.974 0 +0
2019-04-10 2019-04-08 13.063 0 +0
2019-04-09 2019-04-04 13.041 0 +0
2019-04-08 2019-04-03 13.041 0 +0
2019-04-04 2019-04-02 12.996 0 +0
2019-04-03 2019-04-01 12.732 0 +0
2019-04-02 2019-03-29 12.292 0 +0
2019-04-01 2019-03-28 12.005 0 +0
2019-03-29 2019-03-27 12.071 0 +0
2019-03-28 2019-03-26 12.159 0 +0
2019-03-27 2019-03-25 12.270 0 +0
2019-03-26 2019-03-22 12.446 0 +0
2019-03-25 2019-03-21 12.314 0 +0
2019-03-22 2019-03-20 12.203 0 +0
2019-03-21 2019-03-19 12.203 0 +0
2019-03-20 2019-03-18 12.071 0 +0
2019-03-19 2019-03-15 12.270 0 +0
2019-03-18 2019-03-14 12.115 0 +0
2019-03-15 2019-03-13 12.203 0 +0
2019-03-14 2019-03-12 12.159 0 +0
2019-03-13 2019-03-11 12.292 0 +0
2019-03-12 2019-03-08 12.380 0 +0
2019-03-11 2019-03-07 12.710 0 +0
2019-03-08 2019-03-06 12.776 0 +0
2019-03-07 2019-03-05 12.556 0 +0
2019-03-06 2019-03-04 12.600 0 +0
2019-03-05 2019-03-01 12.424 0 +0
2019-03-04 2019-02-28 12.292 0 +0
2019-03-01 2019-02-27 11.983 0 +0
2019-02-28 2019-02-26 11.939 0 +0
2019-02-27 2019-02-25 12.027 0 +0
2019-02-26 2019-02-22 11.653 0 +0
2019-02-25 2019-02-21 11.719 0 +0
2019-02-22 2019-02-20 11.565 0 +0
2019-02-21 2019-02-19 11.499 0 +0
2019-02-20 2019-02-18 11.521 0 +0
2019-02-19 2019-02-15 11.344 0 +0
2019-02-18 2019-02-14 11.675 0 +0
2019-02-15 2019-02-13 11.410 0 +0
2019-02-14 2019-02-12 11.146 0 +0
2019-02-13 2019-02-11 11.168 0 +0
2019-02-12 2019-02-08 11.212 0 +0
2019-02-11 2019-02-04 11.432 0 +0
2019-02-08 2019-01-31 11.212 0 +0
2019-02-01 2019-01-30 11.102 0 +0
2019-01-31 2019-01-29 11.080 0 +0
2019-01-30 2019-01-28 11.168 0 +0
2019-01-29 2019-01-25 11.278 0 +0
2019-01-28 2019-01-24 11.058 0 +0
2019-01-25 2019-01-23 11.278 0 +0
2019-01-24 2019-01-22 11.256 0 +0
2019-01-23 2019-01-21 11.344 0 +0
2019-01-22 2019-01-18 11.168 0 +0
2019-01-21 2019-01-17 11.146 0 +0
2019-01-18 2019-01-16 11.234 0 +0
2019-01-17 2019-01-15 11.146 0 +0
2019-01-16 2019-01-14 11.003 0 +0
2019-01-15 2019-01-11 11.366 0 +0
2019-01-14 2019-01-10 11.587 0 +0
2019-01-11 2019-01-09 11.895 0 +0
2019-01-10 2019-01-08 11.961 0 +0
2019-01-09 2019-01-07 12.424 0 +0
2019-01-08 2019-01-04 12.159 0 +0
2019-01-07 2019-01-03 12.181 0 +0
2019-01-04 2019-01-02 12.292 0 +0
2019-01-03 2018-12-31 12.776 0 +0
2019-01-02 2018-12-27 10.981 0 +0
2018-12-28 2018-12-24 11.080 0 +0
2018-12-27 2018-12-20 11.388 0 +0
2018-12-21 2018-12-19 11.653 0 +0
2018-12-20 2018-12-18 11.763 0 +0
2018-12-19 2018-12-17 12.049 0 +0
2018-12-18 2018-12-14 12.181 0 +0
2018-12-17 2018-12-13 12.225 0 +0
2018-12-14 2018-12-12 12.137 0 +0
2018-12-13 2018-12-11 11.983 0 +0
2018-12-12 2018-12-10 12.049 0 +0
2018-12-11 2018-12-07 12.159 0 +0
2018-12-10 2018-12-06 12.314 0 +0
2018-12-07 2018-12-05 12.534 0 +0
2018-12-06 2018-12-04 12.710 0 +0
2018-12-05 2018-12-03 12.666 0 +0
2018-12-04 2018-11-30 12.225 0 +0
2018-12-03 2018-11-29 12.292 0 +0
2018-11-30 2018-11-28 12.248 0 +0
2018-11-29 2018-11-27 12.225 0 +0
2018-11-28 2018-11-26 12.336 0 +0
2018-11-27 2018-11-23 12.402 0 +0
2018-11-26 2018-11-22 12.600 0 +0
2018-11-23 2018-11-21 12.710 0 +0
2018-11-22 2018-11-20 12.842 0 +0
2018-11-21 2018-11-19 12.864 0 +0
2018-11-20 2018-11-16 12.578 0 +0
2018-11-19 2018-11-15 12.776 0 +0
2018-11-16 2018-11-14 12.203 0 +0
2018-11-15 2018-11-13 12.358 0 +0
2018-11-14 2018-11-12 12.159 0 +0
2018-11-13 2018-11-09 12.181 0 +0
2018-11-12 2018-11-08 12.314 0 +0
2018-11-09 2018-11-07 12.358 0 +0
2018-11-08 2018-11-06 12.225 0 +0
2018-11-07 2018-11-05 12.248 0 +0
2018-11-06 2018-11-02 12.446 0 +0
2018-11-05 2018-11-01 12.093 0 +0
2018-11-02 2018-10-31 11.785 0 +0
2018-11-01 2018-10-30 11.719 0 +0
2018-10-31 2018-10-29 11.741 0 +0
2018-10-30 2018-10-26 11.785 0 +0
2018-10-29 2018-10-25 11.785 0 +0
2018-10-26 2018-10-24 11.939 0 +0
2018-10-25 2018-10-23 11.983 0 +0
2018-10-24 2018-10-22 12.336 0 +0
2018-10-23 2018-10-19 12.093 0 +0
2018-10-22 2018-10-18 12.049 0 +0
2018-10-19 2018-10-16 11.851 0 +0
2018-10-18 2018-10-15 11.895 0 +0
2018-10-16 2018-10-12 11.829 0 +0
2018-10-15 2018-10-11 11.719 0 +0
2018-10-12 2018-10-10 12.115 0 +0
2018-10-11 2018-10-09 12.071 0 +0
2018-10-10 2018-10-08 12.225 0 +0
2018-10-09 2018-10-05 12.446 0 +0
2018-10-08 2018-10-04 12.534 0 +0
2018-10-05 2018-10-03 12.644 0 +0
2018-10-04 2018-10-02 12.776 0 +0
2018-10-03 2018-09-28 12.820 0 +0
2018-10-02 2018-09-27 12.732 0 +0
2018-09-28 2018-09-26 13.107 0 +0
2018-09-27 2018-09-24 13.217 0 +0
2018-09-26 2018-09-21 13.878 0 +0
2018-09-24 2018-09-20 13.590 0 +0
2018-09-21 2018-09-19 13.147 0 +0
2018-09-20 2018-09-18 12.637 0 +0
2018-09-19 2018-09-17 12.725 0 +0
2018-09-18 2018-09-14 12.836 0 +0
2018-09-17 2018-09-13 12.836 0 +0
2018-09-14 2018-09-12 12.260 0 +0
2018-09-13 2018-09-11 12.149 0 +0
2018-09-12 2018-09-10 12.282 0 +0
2018-09-11 2018-09-07 12.504 0 +0
2018-09-10 2018-09-06 13.213 0 +0
2018-09-07 2018-09-05 12.969 0 +0
2018-09-06 2018-09-04 13.346 0 +0
2018-09-05 2018-09-03 13.169 0 +0
2018-09-04 2018-08-31 13.413 0 +0
2018-09-03 2018-08-30 13.058 0 +0
2018-08-31 2018-08-29 13.302 0 +0
2018-08-30 2018-08-28 13.346 0 +0
2018-08-29 2018-08-27 13.080 0 +0
2018-08-28 2018-08-24 13.080 0 +0
2018-08-27 2018-08-23 12.747 0 +0
2018-08-24 2018-08-22 13.014 0 +0
2018-08-23 2018-08-21 13.102 0 +0
2018-08-22 2018-08-20 12.792 0 +0
2018-08-21 2018-08-17 12.747 0 +0
2018-08-20 2018-08-16 12.969 0 +0
2018-08-17 2018-08-15 12.814 0 +0
2018-08-16 2018-08-14 13.169 0 +0
2018-08-15 2018-08-13 12.969 0 +0
2018-08-14 2018-08-10 13.147 0 +0
2018-08-13 2018-08-09 13.147 0 +0
2018-08-10 2018-08-08 12.903 0 +0
2018-08-09 2018-08-07 12.836 0 +0
2018-08-08 2018-08-06 12.637 0 +0
2018-08-07 2018-08-03 13.280 0 +0
2018-08-06 2018-08-02 13.856 0 +0
2018-08-03 2018-08-01 14.144 0 +0
2018-08-02 2018-07-31 14.233 0 +0
2018-08-01 2018-07-30 14.277 0 +0
2018-07-31 2018-07-27 14.565 0 +0
2018-07-30 2018-07-26 14.964 0 +0
2018-07-27 2018-07-25 14.543 0 +0
2018-07-26 2018-07-24 14.055 0 +0
2018-07-25 2018-07-23 14.166 0 +0
2018-07-24 2018-07-20 14.410 0 +0
2018-07-23 2018-07-19 14.543 0 +0
2018-07-20 2018-07-18 15.053 0 +0
2018-07-19 2018-07-17 15.164 0 +0
2018-07-18 2018-07-16 15.452 0 +0
2018-07-17 2018-07-13 15.519 0 +0
2018-07-16 2018-07-12 15.497 0 +0
2018-07-13 2018-07-11 15.607 0 +0
2018-07-12 2018-07-10 15.851 0 +0
2018-07-11 2018-07-09 15.763 0 +0
2018-07-10 2018-07-06 14.987 0 +0
2018-07-09 2018-07-05 14.964 0 +0
2018-07-06 2018-07-04 15.607 0 +0
2018-07-05 2018-07-03 15.873 0 +0
2018-07-04 2018-06-29 16.361 0 +0
2018-07-03 2018-06-28 16.250 0 +0
2018-06-29 2018-06-27 16.472 0 +0
2018-06-28 2018-06-26 16.627 0 +0
2018-06-27 2018-06-25 16.827 0 +0
2018-06-26 2018-06-22 17.137 0 +0
2018-06-25 2018-06-21 17.048 0 +0
2018-06-22 2018-06-20 17.071 0 +0
2018-06-21 2018-06-19 17.403 0 +0
2018-06-20 2018-06-15 18.290 0 +0
2018-06-19 2018-06-14 18.489 0 +0
2018-06-15 2018-06-13 18.578 0 +0
2018-06-14 2018-06-12 18.600 0 +0
2018-06-13 2018-06-11 18.512 0 +0
2018-06-12 2018-06-08 18.423 0 +0
2018-06-11 2018-06-07 19.288 0 +0
2018-06-08 2018-06-06 18.489 0 +0
2018-06-07 2018-06-05 17.713 0 +0
2018-06-06 2018-06-04 17.846 0 +0
2018-06-05 2018-06-01 17.814 0 +0
2018-06-04 2018-05-31 17.502 0 +0
2018-06-01 2018-05-30 17.323 0 +0
2018-05-31 2018-05-29 17.077 0 +0
2018-05-30 2018-05-28 17.479 0 +0
2018-05-29 2018-05-25 17.368 0 +0
2018-05-28 2018-05-24 17.368 0 +0
2018-05-25 2018-05-23 17.479 0 +0
2018-05-24 2018-05-21 17.278 0 +0
2018-05-23 2018-05-18 16.899 0 +0
2018-05-21 2018-05-17 16.452 0 +0
2018-05-18 2018-05-16 16.341 0 +0
2018-05-17 2018-05-15 16.542 0 +0
2018-05-16 2018-05-14 16.720 0 +0
2018-05-15 2018-05-11 16.564 0 +0
2018-05-14 2018-05-10 16.363 0 +0
2018-05-11 2018-05-09 16.229 0 +0
2018-05-10 2018-05-08 16.743 0 +0
2018-05-09 2018-05-07 16.921 0 +0
2018-05-08 2018-05-04 16.720 0 +0
2018-05-07 2018-05-03 16.810 0 +0
2018-05-04 2018-05-02 17.100 0 +0
2018-05-03 2018-04-30 17.211 0 +0
2018-05-02 2018-04-27 16.765 0 +0
2018-04-30 2018-04-26 16.653 0 +0
2018-04-27 2018-04-25 16.564 0 +0
2018-04-26 2018-04-24 16.810 0 +0
2018-04-25 2018-04-23 16.385 0 +0
2018-04-24 2018-04-20 16.542 0 +0
2018-04-23 2018-04-19 17.033 0 +0
2018-04-20 2018-04-18 17.122 0 +0
2018-04-19 2018-04-17 17.301 0 +0
2018-04-18 2018-04-16 16.988 0 +0
2018-04-17 2018-04-13 17.055 0 +0
2018-04-16 2018-04-12 17.211 0 +0
2018-04-13 2018-04-11 17.658 0 +0
2018-04-12 2018-04-10 17.680 0 +0
2018-04-11 2018-04-09 17.680 0 +0
2018-04-10 2018-04-06 17.658 0 +0
2018-04-09 2018-04-04 17.189 0 +0
2018-04-06 2018-04-03 17.211 0 +0
2018-04-04 2018-03-29 17.635 0 +0
2018-04-03 2018-03-28 17.167 0 +0
2018-03-29 2018-03-27 17.613 0 +0
2018-03-28 2018-03-26 17.836 0 +0
2018-03-27 2018-03-23 18.261 0 +0
2018-03-26 2018-03-22 18.283 0 +0
2018-03-23 2018-03-21 19.912 0 +0
2018-03-22 2018-03-20 19.935 0 +0
2018-03-21 2018-03-19 19.912 0 +0
2018-03-20 2018-03-16 19.868 0 +0
2018-03-19 2018-03-15 19.779 0 +0
2018-03-16 2018-03-14 19.444 0 +0
2018-03-15 2018-03-13 19.912 0 +0
2018-03-14 2018-03-12 20.292 0 +0
2018-03-13 2018-03-09 20.314 0 +0
2018-03-12 2018-03-08 19.801 0 +0
2018-03-09 2018-03-07 19.533 0 +0
2018-03-08 2018-03-06 19.511 0 +0
2018-03-07 2018-03-05 19.399 0 +0
2018-03-06 2018-03-02 19.332 0 +0
2018-03-05 2018-03-01 19.600 0 +0
2018-03-02 2018-02-28 19.667 0 +0
2018-03-01 2018-02-27 19.689 0 +0
2018-02-28 2018-02-26 19.488 0 +0
2018-02-27 2018-02-23 19.488 0 +0
2018-02-26 2018-02-22 19.153 0 +0
2018-02-23 2018-02-21 19.020 0 +0
2018-02-22 2018-02-20 19.020 0 +0
2018-02-21 2018-02-15 18.707 0 +0
2018-02-20 2018-02-13 18.283 0 +0
2018-02-14 2018-02-12 18.060 0 +0
2018-02-13 2018-02-09 17.591 0 +0
2018-02-12 2018-02-08 18.506 0 +0
2018-02-09 2018-02-07 18.283 0 +0
2018-02-08 2018-02-06 18.082 0 +0
2018-02-07 2018-02-05 19.488 0 +0
2018-02-06 2018-02-02 20.225 0 +0
2018-02-05 2018-02-01 20.359 0 +0
2018-02-02 2018-01-31 22.212 0 +0
2018-02-01 2018-01-30 20.984 0 +0
2018-01-31 2018-01-29 20.761 0 +0
2018-01-30 2018-01-26 21.140 0 +0
2018-01-29 2018-01-25 21.252 0 -5,823
2017-09-25 2017-09-21 16.295 5,823 +23 0.00% 94,885
2017-06-06 2017-06-02 14.525 5,800 +36 0.00% 84,245
2016-09-27 2016-09-23 9.564 5,764 +35 0.00% 55,126
2016-06-06 2016-06-02 10.006 5,729 +32 0.00% 57,326
2016-01-05 2015-12-31 8.637 5,697 -5,259 0.00% 49,205
2015-12-01 2015-11-27 8.067 10,956 +5,259 0.00% 88,378
2015-09-29 2015-09-24 7.952 5,697 +41 0.00% 45,304
2015-06-01 2015-05-28 14.137 5,656 +28 0.00% 79,960
2014-09-24 2014-09-22 13.768 5,628 +29 0.00% 77,488
2014-06-03 2014-05-29 14.373 5,599 +18 0.00% 80,474
2013-12-16 2013-12-12 18.030 5,581 -1,717 0.00% 100,626
2013-10-22 2013-10-18 15.421 7,298 -8,585 0.00% 112,543
2013-09-25 2013-09-23 14.889 15,883 +102 0.00% 236,474
2013-08-30 2013-08-28 13.669 15,781 +8,530 0.00% 215,715
2013-07-31 2013-07-29 15.217 7,251 -8,530 0.00% 110,337
2013-07-29 2013-07-25 15.381 15,781 +8,530 0.00% 242,726
2013-07-19 2013-07-17 15.217 7,251 -6,824 0.00% 110,337
2013-07-05 2013-07-03 15.498 14,075 -3,412 0.00% 218,136
2013-06-26 2013-06-24 15.944 17,487 -6,824 0.00% 278,806
2013-06-11 2013-06-07 16.061 24,311 +1,706 0.00% 390,455
2013-06-07 2013-06-05 16.413 22,605 +10,236 0.00% 371,005
2013-06-05 2013-06-03 16.940 12,369 -3,401 0.00% 209,532
2013-05-27 2013-05-23 16.565 15,770 +3,410 0.00% 261,226
2013-05-14 2013-05-10 17.081 12,360 +5,114 0.00% 211,120
2013-05-03 2013-04-30 17.597 7,246 +1,705 0.00% 127,508
2013-02-01 2013-01-30 21.328 5,541 -3,409 0.00% 118,177
2013-01-31 2013-01-29 19.943 8,950 +3,409 0.00% 178,493
2012-09-26 2012-09-24 17.833 5,541 +37 0.00% 98,812
2012-09-25 2012-09-21 17.715 5,504 -1,693 0.00% 97,503
2012-09-20 2012-09-18 17.668 7,197 -3,387 0.00% 127,154
2012-09-19 2012-09-17 17.715 10,584 -3,387 0.00% 187,494
2012-09-04 2012-08-31 17.148 13,971 +1,693 0.00% 239,574
2012-08-13 2012-08-09 17.195 12,278 +3,387 0.00% 211,123
2012-08-07 2012-08-03 17.242 8,891 +3,387 0.00% 153,303
2012-07-04 2012-06-29 17.455 5,504 -3,387 0.00% 96,073
2012-07-03 2012-06-28 17.833 8,891 -3,387 0.00% 158,553
2012-06-27 2012-06-25 17.597 12,278 +6,774 0.00% 216,053
2012-06-22 2012-06-20 18.093 5,504 -5,080 0.00% 99,583
2012-06-20 2012-06-18 17.526 10,584 +5,080 0.00% 185,494
2012-06-14 2012-06-12 17.857 5,504 -1,693 0.00% 98,283
2012-06-13 2012-06-11 17.762 7,197 +1,693 0.00% 127,834
2012-05-31 2012-05-29 18.852 5,504 +35 0.00% 103,759
2012-05-18 2012-05-16 18.376 5,469 -3,365 0.00% 100,499
2012-05-15 2012-05-11 18.804 8,834 +3,365 0.00% 166,114
2012-05-09 2012-05-07 19.636 5,469 -1,682 0.00% 107,389
2012-05-08 2012-05-04 20.183 7,151 -1,683 0.00% 144,327
2012-05-04 2012-05-02 19.636 8,834 +3,365 0.00% 173,464
2011-09-27 2011-09-23 17.215 5,469 +39 0.00% 94,148
2011-05-25 2011-05-23 24.361 5,430 +27 0.00% 132,279
2011-03-18 2011-03-16 23.218 5,403 -3,325 0.00% 125,447
2011-02-15 2011-02-11 22.641 8,728 -3,325 0.00% 197,606
2011-02-14 2011-02-10 23.001 12,053 -1,663 0.00% 277,236
2011-02-11 2011-02-09 23.338 13,716 +2,078 0.00% 320,107
2011-02-08 2011-02-02 24.120 11,638 +1,663 0.00% 280,711
2011-01-31 2011-01-27 24.180 9,975 +3,325 0.00% 241,199
2011-01-28 2011-01-26 24.481 6,650 +1,662 0.00% 162,799
2011-01-26 2011-01-24 24.601 4,988 -3,325 0.00% 122,712
2011-01-25 2011-01-21 25.263 8,313 +3,325 0.00% 210,012
2011-01-24 2011-01-20 26.466 4,988 -1,662 0.00% 132,013
2011-01-21 2011-01-19 26.526 6,650 +1,662 0.00% 176,399
2011-01-11 2011-01-07 26.350 4,988 +35 0.00% 131,432
2010-10-11 2010-10-07 21.419 4,953 -1,651 0.00% 106,088
2010-10-04 2010-09-29 21.346 6,604 +1,651 0.00% 140,970
2010-09-22 2010-09-20 21.733 4,953 +28 0.00% 107,645
2010-07-27 2010-07-23 18.517 4,925 -1,642 0.00% 91,197
2010-05-27 2010-05-25 16.373 6,567 -1,642 0.00% 107,522
2010-05-19 2010-05-17 17.106 8,209 +36 0.00% 140,419
2010-05-14 2010-05-12 17.497 8,173 +1,635 0.00% 143,003
2010-04-21 2010-04-19 18.354 6,538 -3,269 0.00% 119,996
2010-04-15 2010-04-13 18.672 9,807 +3,269 0.00% 183,113
2010-04-13 2010-04-09 18.819 6,538 +1,634 0.00% 123,035
2010-03-19 2010-03-17 17.962 4,904 -4,903 0.00% 88,086
2010-03-12 2010-03-10 17.252 9,807 +1,634 0.00% 169,194
2010-03-10 2010-03-08 16.763 8,173 +3,269 0.00% 137,003
2010-03-09 2010-03-05 16.861 4,904 -3,269 0.00% 82,685
2010-03-04 2010-03-02 16.396 8,173 -1,634 0.00% 134,003
2010-02-22 2010-02-18 16.029 9,807 +1,634 0.00% 157,194
2010-01-28 2010-01-26 16.885 8,173 +3,269 0.00% 138,003
2009-12-01 2009-11-27 17.130 4,904 -1,634 0.00% 84,005
2009-11-23 2009-11-19 18.133 6,538 +1,634 0.00% 118,556
2009-11-16 2009-11-12 18.402 4,904 -1,634 0.00% 90,246
2009-11-12 2009-11-10 18.305 6,538 -3,269 0.00% 119,676
2009-11-10 2009-11-06 18.084 9,807 +3,269 0.00% 177,353
2009-11-06 2009-11-04 18.378 6,538 +1,634 0.00% 120,156
2009-09-29 2009-09-25 17.644 4,904 +21 0.00% 86,526
2009-09-14 2009-09-10 15.703 4,883 -3,256 0.00% 76,676
2009-09-10 2009-09-08 14.425 8,139 +3,256 0.00% 117,404
2009-07-28 2009-07-24 15.162 4,883 -3,256 0.00% 74,036
2009-07-24 2009-07-22 15.285 8,139 +1,628 0.00% 124,404
2009-07-03 2009-06-30 14.130 6,511 -3,256 0.00% 92,000
2009-06-30 2009-06-26 14.990 9,767 +3,256 0.00% 146,407
2009-06-29 2009-06-25 14.720 6,511 +1,628 0.00% 95,840
2009-05-21 2009-05-19 14.232 4,883 +43 0.00% 69,494
2009-04-02 2009-03-31 10.909 4,840 -6,453 0.00% 52,801
2009-03-30 2009-03-26 10.674 11,293 +6,453 0.00% 120,539
2009-03-26 2009-03-24 11.269 4,840 -4,840 0.00% 54,541
2009-03-25 2009-03-23 10.872 9,680 -3,226 0.00% 105,243
2009-03-20 2009-03-18 10.265 12,906 +3,226 0.00% 132,476
2009-03-12 2009-03-10 10.153 9,680 +4,840 0.00% 98,282
2009-03-10 2009-03-06 10.847 4,840 -4,840 0.00% 52,501
2009-02-24 2009-02-20 10.525 9,680 -4,840 0.00% 101,882
2009-02-23 2009-02-19 10.624 14,520 +4,840 0.00% 154,264
2009-02-20 2009-02-18 10.723 9,680 +4,840 0.00% 103,803
2009-01-05 2008-12-31 11.046 4,840 -4,840 0.00% 53,461
2009-01-02 2008-12-29 10.971 9,680 -9,680 0.00% 106,203
2008-12-30 2008-12-24 10.624 19,360 +3,227 0.00% 205,685
2008-12-22 2008-12-18 11.182 16,133 +3,227 0.00% 180,401
2008-12-19 2008-12-17 10.785 12,906 -3,227 0.00% 139,196
2008-12-18 2008-12-16 10.649 16,133 +4,840 0.00% 171,801
2008-12-16 2008-12-12 11.157 11,293 -8,067 0.00% 125,999
2008-12-15 2008-12-11 11.480 19,360 +6,454 0.00% 222,245
2008-12-12 2008-12-10 11.331 12,906 +8,066 0.00% 146,236
2008-09-24 2008-09-22 15.312 4,840 +60 0.00% 74,112
2008-09-22 2008-09-18 13.681 4,780 -4,781 0.00% 65,394
2008-09-10 2008-09-08 18.350 9,561 -1,593 0.00% 175,442
2008-09-09 2008-09-05 17.973 11,154 -3,187 0.00% 200,473
2008-09-08 2008-09-04 18.074 14,341 -1,594 0.00% 259,194
2008-09-05 2008-09-03 17.321 15,935 -7,967 0.00% 276,003
2008-09-04 2008-09-02 17.572 23,902 +3,187 0.00% 419,996
2008-09-03 2008-09-01 18.325 20,715 +1,593 0.00% 379,595
2008-09-02 2008-08-29 18.902 19,122 -3,187 0.00% 361,444
2008-09-01 2008-08-28 19.103 22,309 -1,593 0.00% 426,165
2008-08-29 2008-08-27 18.852 23,902 +14,341 0.00% 450,596
2008-07-07 2008-07-03 22.467 9,561 +4,781 0.00% 214,802
2008-07-04 2008-07-02 23.094 4,780 -3,187 0.00% 110,390
2008-07-02 2008-06-27 22.969 7,967 +3,187 0.00% 182,991
2008-05-19 2008-05-15 28.584 4,780 +26 0.00% 136,631
2008-05-02 2008-04-29 27.385 4,754 -1,585 0.00% 130,188
2008-04-30 2008-04-28 27.133 6,339 -4,755 0.00% 171,994
2008-04-28 2008-04-24 25.492 11,094 +3,170 0.00% 282,808
2008-04-25 2008-04-23 25.492 7,924 +3,170 0.00% 201,999
2008-04-03 2008-04-01 24.760 4,754 -1,585 0.00% 117,709
2008-03-31 2008-03-27 24.583 6,339 -1,585 0.00% 155,834
2008-03-26 2008-03-20 22.337 7,924 +1,585 0.00% 176,999
2008-03-25 2008-03-19 24.230 6,339 +1,585 0.00% 153,594
2008-03-19 2008-03-17 23.700 4,754 -4,755 0.00% 112,670
2008-03-18 2008-03-14 25.240 9,509 -1,585 0.00% 240,004
2008-03-17 2008-03-13 24.583 11,094 +1,585 0.00% 272,728
2008-03-14 2008-03-12 26.880 9,509 +4,755 0.00% 255,604
2008-03-11 2008-03-07 27.196 4,754 -1,585 0.00% 129,288
2008-03-07 2008-03-05 27.637 6,339 +1,585 0.00% 175,193
2008-02-18 2008-02-14 28.016 4,754 -6,340 0.00% 133,188
2008-02-14 2008-02-12 25.366 11,094 +3,170 0.00% 281,408
2008-02-13 2008-02-11 25.744 7,924 +1,585 0.00% 203,999
2008-02-12 2008-02-06 27.196 6,339 +1,585 0.00% 172,393
2008-02-01 2008-01-30 26.439 4,754 -1,585 0.00% 125,689
2008-01-31 2008-01-29 26.943 6,339 +1,585 0.00% 170,794
2007-12-27 2007-12-20 28.016 4,754 -1,585 0.00% 133,188
2007-12-21 2007-12-19 27.448 6,339 +1,585 0.00% 173,993
2007-12-12 2007-12-10 28.710 4,754 -3,170 0.00% 136,488
2007-12-11 2007-12-07 28.142 7,924 +1,585 0.00% 222,999
2007-12-07 2007-12-05 29.278 6,339 +1,585 0.00% 185,593
2007-11-14 2007-11-12 29.909 4,754 -1,585 0.00% 142,187
2007-11-12 2007-11-08 29.026 6,339 +1,585 0.00% 183,993
2007-09-24 2007-09-20 27.323 4,754 -3,115 0.00% 129,892
2007-09-21 2007-09-19 27.386 7,869 -9,443 0.00% 215,503
2007-09-20 2007-09-18 25.340 17,312 +1,574 0.00% 438,691
2007-09-14 2007-09-12 25.188 15,738 +7,869 0.00% 396,405
2007-09-13 2007-09-11 25.289 7,869 +3,148 0.00% 199,003
2007-09-07 2007-09-05 27.196 4,721 -3,148 0.00% 128,391
2007-09-06 2007-09-04 25.734 7,869 -3,147 0.00% 202,503
2007-09-04 2007-08-31 23.688 11,016 -15,738 0.00% 260,949
2007-08-31 2007-08-29 23.307 26,754 -3,148 0.00% 623,554
2007-08-28 2007-08-24 23.154 29,902 -3,147 0.00% 692,365
2007-08-27 2007-08-23 22.646 33,049 -11,017 0.00% 748,432
2007-08-23 2007-08-21 21.807 44,066 -1,574 0.00% 960,964
2007-08-17 2007-08-15 21.960 45,640 +4,722 0.00% 1,002,249
2007-08-16 2007-08-14 22.570 40,918 +1,574 0.00% 923,514
2007-08-15 2007-08-13 22.443 39,344 -4,722 0.00% 882,990
2007-08-13 2007-08-09 22.621 44,066 -1,574 0.00% 996,804
2007-08-09 2007-08-07 21.757 45,640 -3,147 0.00% 992,969
2007-08-07 2007-08-03 22.265 48,787 +12,590 0.00% 1,086,237
2007-08-06 2007-08-02 22.875 36,197 +6,295 0.00% 828,002
2007-08-03 2007-08-01 22.748 29,902 +18,886 0.00% 680,205
2007-08-02 2007-07-31 23.688 11,016 -3,148 0.00% 260,949
2007-07-31 2007-07-27 23.510 14,164 +3,148 0.00% 333,000
2007-07-25 2007-07-23 25.264 11,016 +1,573 0.00% 278,309
2007-07-24 2007-07-20 25.925 9,443 -1,573 0.00% 244,809
2007-07-20 2007-07-18 24.349 11,016 -3,148 0.00% 268,229
2007-07-19 2007-07-17 24.019 14,164 +1,574 0.00% 340,200
2007-07-16 2007-07-12 25.162 12,590 +3,147 0.00% 316,794
2007-07-12 2007-07-10 26.052 9,443 -4,721 0.00% 246,009
2007-07-11 2007-07-09 25.925 14,164 -3,148 0.00% 367,200
2007-07-10 2007-07-06 26.624 17,312 -6,295 0.00% 460,912
2007-07-09 2007-07-05 24.629 23,607 -3,147 0.00% 581,408
2007-06-29 2007-06-27 24.146 26,754 +1,574 0.00% 645,994
2007-06-26 2007-06-22 24.781 25,180 0.00% 623,989

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top