History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 2,584,141 | +0 | 0.07% | 11,835,366 |
| 2025-10-13 | 2025-10-09 | 4.570 | 2,584,141 | +0 | 0.07% | 11,809,524 |
| 2025-10-10 | 2025-10-08 | 4.510 | 2,584,141 | +0 | 0.07% | 11,654,476 |
| 2025-10-09 | 2025-10-06 | 4.500 | 2,584,141 | +0 | 0.07% | 11,628,634 |
| 2025-10-08 | 2025-10-03 | 4.530 | 2,584,141 | +0 | 0.07% | 11,706,159 |
| 2025-10-06 | 2025-10-02 | 4.540 | 2,584,141 | +100,000 | 0.07% | 11,732,000 |
| 2025-09-29 | 2025-09-25 | 4.591 | 2,484,141 | +10,000 | 0.07% | 11,403,590 |
| 2025-09-26 | 2025-09-24 | 4.591 | 2,474,141 | +27,248 | 0.07% | 11,357,685 |
| 2025-09-24 | 2025-09-22 | 4.601 | 2,446,893 | +110,767 | 0.07% | 11,257,343 |
| 2025-09-15 | 2025-09-11 | 4.611 | 2,336,126 | -49,450 | 0.07% | 10,771,362 |
| 2025-09-12 | 2025-09-10 | 4.611 | 2,385,576 | +9,890 | 0.07% | 10,999,365 |
| 2025-09-10 | 2025-09-08 | 4.651 | 2,375,686 | +11,868 | 0.07% | 11,049,850 |
| 2025-09-03 | 2025-09-01 | 4.671 | 2,363,818 | +15,824 | 0.07% | 11,042,452 |
| 2025-09-02 | 2025-08-29 | 4.621 | 2,347,994 | -59,339 | 0.07% | 10,849,824 |
| 2025-08-27 | 2025-08-25 | 5.096 | 2,407,333 | +9,890 | 0.07% | 12,268,069 |
| 2025-08-26 | 2025-08-22 | 5.005 | 2,397,443 | +134,502 | 0.07% | 11,999,496 |
| 2025-08-25 | 2025-08-21 | 4.995 | 2,262,941 | +177,325 | 0.06% | 11,303,415 |
| 2025-08-22 | 2025-08-20 | 4.833 | 2,085,616 | +19,780 | 0.06% | 10,080,261 |
| 2025-08-21 | 2025-08-19 | 4.884 | 2,065,836 | +1,709 | 0.06% | 10,089,101 |
| 2025-08-20 | 2025-08-18 | 4.671 | 2,064,127 | -5,934 | 0.06% | 9,642,461 |
| 2025-08-19 | 2025-08-15 | 4.762 | 2,070,061 | -1,978 | 0.06% | 9,858,562 |
| 2025-08-15 | 2025-08-13 | 4.661 | 2,072,039 | +9,890 | 0.06% | 9,658,471 |
| 2025-08-07 | 2025-08-05 | 4.540 | 2,062,149 | +46,185 | 0.06% | 9,362,156 |
| 2025-08-06 | 2025-08-04 | 4.520 | 2,015,964 | +9,890 | 0.06% | 9,111,708 |
| 2025-08-01 | 2025-07-30 | 4.692 | 2,006,074 | +9,890 | 0.06% | 9,411,838 |
| 2025-07-31 | 2025-07-29 | 4.773 | 1,996,184 | +19,780 | 0.06% | 9,526,910 |
| 2025-07-30 | 2025-07-28 | 4.722 | 1,976,404 | +19,780 | 0.06% | 9,332,588 |
| 2025-07-18 | 2025-07-16 | 4.722 | 1,956,624 | -3,956 | 0.06% | 9,239,187 |
| 2025-07-15 | 2025-07-11 | 4.641 | 1,960,580 | +3,956 | 0.06% | 9,099,274 |
| 2025-07-11 | 2025-07-09 | 4.742 | 1,956,624 | +9,890 | 0.06% | 9,278,755 |
| 2025-07-10 | 2025-07-08 | 4.661 | 1,946,734 | +9,889 | 0.05% | 9,074,382 |
| 2025-06-24 | 2025-06-20 | 4.065 | 1,936,845 | +5,934 | 0.05% | 7,872,822 |
| 2025-06-16 | 2025-06-12 | 4.574 | 1,930,911 | +44,287 | 0.05% | 8,832,241 |
| 2025-05-27 | 2025-05-23 | 4.667 | 1,886,624 | +19,326 | 0.05% | 8,805,384 |
| 2025-05-23 | 2025-05-21 | 4.564 | 1,867,298 | -9,663 | 0.05% | 8,521,943 |
| 2025-05-22 | 2025-05-20 | 4.471 | 1,876,961 | -282,160 | 0.05% | 8,391,226 |
| 2025-05-21 | 2025-05-19 | 4.533 | 2,159,121 | -143,013 | 0.06% | 9,786,727 |
| 2025-05-20 | 2025-05-16 | 4.543 | 2,302,134 | -235,778 | 0.07% | 10,458,792 |
| 2025-05-19 | 2025-05-15 | 4.616 | 2,537,912 | -863,876 | 0.07% | 11,713,800 |
| 2025-05-16 | 2025-05-14 | 4.605 | 3,401,788 | -676,412 | 0.10% | 15,665,839 |
| 2025-05-15 | 2025-05-13 | 4.771 | 4,078,200 | -330,476 | 0.12% | 19,456,103 |
| 2025-04-09 | 2025-04-07 | 4.160 | 4,408,676 | -148,811 | 0.13% | 18,340,900 |
| 2025-04-01 | 2025-03-28 | 4.905 | 4,557,487 | +19,326 | 0.13% | 22,355,798 |
| 2025-03-11 | 2025-03-07 | 4.760 | 4,538,161 | +28,989 | 0.13% | 21,603,501 |
| 2025-03-10 | 2025-03-06 | 4.688 | 4,509,172 | +1,933 | 0.13% | 21,138,852 |
| 2025-03-06 | 2025-03-04 | 4.667 | 4,507,239 | +86,967 | 0.13% | 21,036,502 |
| 2025-03-05 | 2025-03-03 | 4.553 | 4,420,272 | +3,865 | 0.13% | 20,127,418 |
| 2025-03-04 | 2025-02-28 | 4.553 | 4,416,407 | +104,361 | 0.13% | 20,109,819 |
| 2025-02-28 | 2025-02-26 | 4.657 | 4,312,046 | +9,663 | 0.12% | 20,080,860 |
| 2025-02-27 | 2025-02-25 | 4.481 | 4,302,383 | +73,439 | 0.12% | 19,278,950 |
| 2025-02-25 | 2025-02-21 | 4.616 | 4,228,944 | +34,787 | 0.12% | 19,518,804 |
| 2025-02-24 | 2025-02-20 | 4.750 | 4,194,157 | +5,798 | 0.12% | 19,922,497 |
| 2025-02-20 | 2025-02-18 | 4.988 | 4,188,359 | +3,865 | 0.12% | 20,891,871 |
| 2025-02-17 | 2025-02-13 | 5.474 | 4,184,494 | +3,866 | 0.12% | 22,907,887 |
| 2025-01-22 | 2025-01-20 | 5.299 | 4,180,628 | +25,123 | 0.12% | 22,151,232 |
| 2024-12-16 | 2024-12-12 | 5.640 | 4,155,505 | +5,798 | 0.12% | 23,437,253 |
| 2024-12-03 | 2024-11-29 | 5.599 | 4,149,707 | -23,191 | 0.12% | 23,232,776 |
| 2024-11-20 | 2024-11-18 | 5.340 | 4,172,898 | +23,191 | 0.12% | 22,283,011 |
| 2024-10-10 | 2024-10-08 | 6.064 | 4,149,707 | -15,461 | 0.12% | 25,165,262 |
| 2024-10-09 | 2024-10-07 | 6.344 | 4,165,168 | -19,326 | 0.12% | 26,422,834 |
| 2024-10-04 | 2024-10-02 | 6.168 | 4,184,494 | -9,663 | 0.12% | 25,809,263 |
| 2024-10-02 | 2024-09-27 | 5.650 | 4,194,157 | +4,639 | 0.12% | 23,698,657 |
| 2024-09-27 | 2024-09-25 | 5.216 | 4,189,518 | +19,326 | 0.12% | 21,851,487 |
| 2024-09-25 | 2024-09-23 | 5.038 | 4,170,192 | +51,102 | 0.12% | 21,010,521 |
| 2024-09-23 | 2024-09-19 | 4.955 | 4,119,090 | +19,134 | 0.12% | 20,408,607 |
| 2024-09-20 | 2024-09-17 | 4.986 | 4,099,956 | +9,567 | 0.12% | 20,442,373 |
| 2024-08-28 | 2024-08-26 | 5.070 | 4,090,389 | +3,826 | 0.12% | 20,736,721 |
| 2024-08-20 | 2024-08-16 | 5.195 | 4,086,563 | +5,740 | 0.12% | 21,229,918 |
| 2024-08-15 | 2024-08-13 | 5.226 | 4,080,823 | +22,195 | 0.12% | 21,328,067 |
| 2024-08-12 | 2024-08-08 | 5.153 | 4,058,628 | +11,480 | 0.12% | 20,915,098 |
| 2024-07-24 | 2024-07-22 | 5.843 | 4,047,148 | +13,394 | 0.12% | 23,648,011 |
| 2024-07-10 | 2024-07-08 | 5.571 | 4,033,754 | +5,740 | 0.12% | 22,473,481 |
| 2024-07-05 | 2024-07-03 | 5.665 | 4,028,014 | +5,740 | 0.12% | 22,820,439 |
| 2024-07-04 | 2024-07-02 | 5.718 | 4,022,274 | +3,827 | 0.12% | 22,998,140 |
| 2024-07-02 | 2024-06-27 | 5.425 | 4,018,447 | +7,653 | 0.12% | 21,800,143 |
| 2024-06-28 | 2024-06-26 | 5.519 | 4,010,794 | +15,307 | 0.12% | 22,135,942 |
| 2024-06-26 | 2024-06-24 | 5.540 | 3,995,487 | +9,567 | 0.12% | 22,134,990 |
| 2024-06-25 | 2024-06-21 | 5.645 | 3,985,920 | +11,480 | 0.12% | 22,498,630 |
| 2024-06-21 | 2024-06-19 | 5.665 | 3,974,440 | +38,267 | 0.12% | 22,516,919 |
| 2024-06-07 | 2024-06-05 | 5.791 | 3,936,173 | +5,740 | 0.11% | 22,793,849 |
| 2024-06-05 | 2024-06-03 | 5.760 | 3,930,433 | -3,826 | 0.11% | 22,637,357 |
| 2024-06-03 | 2024-05-30 | 5.953 | 3,934,259 | +116,603 | 0.11% | 23,421,535 |
| 2024-05-27 | 2024-05-23 | 6.200 | 3,817,656 | -7,444 | 0.11% | 23,670,926 |
| 2024-05-14 | 2024-05-10 | 6.211 | 3,825,100 | -31,640 | 0.11% | 23,758,186 |
| 2024-05-08 | 2024-05-06 | 6.394 | 3,856,740 | -9,306 | 0.12% | 24,659,256 |
| 2024-05-02 | 2024-04-29 | 5.996 | 3,866,046 | -11,167 | 0.12% | 23,181,624 |
| 2024-04-24 | 2024-04-22 | 5.964 | 3,877,213 | -11,167 | 0.12% | 23,123,591 |
| 2024-04-23 | 2024-04-19 | 5.792 | 3,888,380 | -35,363 | 0.12% | 22,521,645 |
| 2024-04-18 | 2024-04-16 | 5.695 | 3,923,743 | -9,305 | 0.12% | 22,346,991 |
| 2024-04-12 | 2024-04-10 | 6.125 | 3,933,048 | +7,444 | 0.12% | 24,090,551 |
| 2024-04-11 | 2024-04-09 | 6.007 | 3,925,604 | +1,861 | 0.12% | 23,580,930 |
| 2024-04-10 | 2024-04-08 | 5.889 | 3,923,743 | -13,028 | 0.12% | 23,105,946 |
| 2024-04-09 | 2024-04-05 | 5.642 | 3,936,771 | -7,444 | 0.12% | 22,209,669 |
| 2024-04-05 | 2024-04-02 | 5.351 | 3,944,215 | +3,722 | 0.12% | 21,107,294 |
| 2024-03-28 | 2024-03-26 | 5.276 | 3,940,493 | +18,612 | 0.12% | 20,790,967 |
| 2024-03-27 | 2024-03-25 | 5.169 | 3,921,881 | +53,974 | 0.12% | 20,271,325 |
| 2024-03-26 | 2024-03-22 | 5.556 | 3,867,907 | +5,583 | 0.12% | 21,488,654 |
| 2024-03-25 | 2024-03-21 | 5.599 | 3,862,324 | -7,444 | 0.12% | 21,623,653 |
| 2024-03-07 | 2024-03-05 | 5.180 | 3,869,768 | +3,722 | 0.12% | 20,043,548 |
| 2024-03-05 | 2024-03-01 | 5.394 | 3,866,046 | +16,750 | 0.12% | 20,855,153 |
| 2024-02-20 | 2024-02-16 | 5.491 | 3,849,296 | +18,612 | 0.12% | 21,137,073 |
| 2024-01-30 | 2024-01-26 | 5.480 | 3,830,684 | +3,723 | 0.11% | 20,993,707 |
| 2024-01-19 | 2024-01-17 | 5.330 | 3,826,961 | -27,918 | 0.11% | 20,397,566 |
| 2024-01-11 | 2024-01-09 | 5.502 | 3,854,879 | -18,612 | 0.12% | 21,209,154 |
| 2024-01-10 | 2024-01-08 | 5.502 | 3,873,491 | -18,612 | 0.12% | 21,311,556 |
| 2024-01-09 | 2024-01-05 | 5.513 | 3,892,103 | +3,723 | 0.12% | 21,455,781 |
| 2023-12-08 | 2023-12-06 | 5.706 | 3,888,380 | -29,779 | 0.12% | 22,187,372 |
| 2023-12-07 | 2023-12-05 | 5.523 | 3,918,159 | -46,529 | 0.12% | 21,641,523 |
| 2023-11-27 | 2023-11-23 | 5.566 | 3,964,688 | +9,305 | 0.12% | 22,068,937 |
| 2023-11-22 | 2023-11-20 | 5.631 | 3,955,383 | +5,584 | 0.12% | 22,272,167 |
| 2023-11-21 | 2023-11-17 | 5.480 | 3,949,799 | -11,167 | 0.12% | 21,646,506 |
| 2023-11-20 | 2023-11-16 | 5.394 | 3,960,966 | +9,306 | 0.12% | 21,367,193 |
| 2023-11-17 | 2023-11-15 | 5.513 | 3,951,660 | -9,306 | 0.12% | 21,784,098 |
| 2023-11-14 | 2023-11-10 | 5.104 | 3,960,966 | +9,306 | 0.12% | 20,217,961 |
| 2023-11-10 | 2023-11-08 | 5.265 | 3,951,660 | +9,306 | 0.12% | 20,807,423 |
| 2023-11-09 | 2023-11-07 | 5.298 | 3,942,354 | -107,949 | 0.12% | 20,885,514 |
| 2023-11-07 | 2023-11-03 | 5.588 | 4,050,303 | -3,722 | 0.12% | 22,632,550 |
| 2023-11-03 | 2023-11-01 | 5.341 | 4,054,025 | +9,306 | 0.12% | 21,651,373 |
| 2023-11-02 | 2023-10-31 | 5.362 | 4,044,719 | +1,861 | 0.12% | 21,688,601 |
| 2023-10-24 | 2023-10-19 | 5.513 | 4,042,858 | -27,917 | 0.12% | 22,286,840 |
| 2023-10-13 | 2023-10-11 | 5.674 | 4,070,775 | +1,861 | 0.12% | 23,096,898 |
| 2023-10-06 | 2023-10-04 | 5.416 | 4,068,914 | +11,167 | 0.12% | 22,036,960 |
| 2023-09-29 | 2023-09-27 | 5.771 | 4,057,747 | -18,612 | 0.12% | 23,415,417 |
| 2023-09-28 | 2023-09-26 | 5.749 | 4,076,359 | -22,334 | 0.12% | 23,435,210 |
| 2023-09-26 | 2023-09-22 | 5.760 | 4,098,693 | -7,445 | 0.12% | 23,607,653 |
| 2023-09-21 | 2023-09-19 | 5.609 | 4,106,138 | +7,445 | 0.12% | 23,032,797 |
| 2023-09-20 | 2023-09-18 | 5.717 | 4,098,693 | +7,445 | 0.12% | 23,431,477 |
| 2023-09-07 | 2023-09-05 | 6.039 | 4,091,248 | +1,861 | 0.12% | 24,707,839 |
| 2023-08-30 | 2023-08-28 | 5.609 | 4,089,387 | +1,861 | 0.12% | 22,938,835 |
| 2023-08-29 | 2023-08-25 | 5.534 | 4,087,526 | +14,889 | 0.12% | 22,620,927 |
| 2023-08-28 | 2023-08-24 | 5.566 | 4,072,637 | +11,167 | 0.12% | 22,669,821 |
| 2023-08-21 | 2023-08-17 | 5.899 | 4,061,470 | -46,529 | 0.12% | 23,960,630 |
| 2023-08-18 | 2023-08-16 | 5.932 | 4,107,999 | +5,584 | 0.12% | 24,367,560 |
| 2023-08-17 | 2023-08-15 | 6.200 | 4,102,415 | -727 | 0.12% | 25,436,540 |
| 2023-08-16 | 2023-08-14 | 6.018 | 4,103,142 | +9,306 | 0.12% | 24,691,485 |
| 2023-08-15 | 2023-08-11 | 6.555 | 4,093,836 | +1,861 | 0.12% | 26,835,081 |
| 2023-08-09 | 2023-08-07 | 6.641 | 4,091,975 | -9,306 | 0.12% | 27,174,658 |
| 2023-08-07 | 2023-08-03 | 6.684 | 4,101,281 | +1,861 | 0.12% | 27,412,746 |
| 2023-08-04 | 2023-08-02 | 6.781 | 4,099,420 | +9,306 | 0.12% | 27,796,775 |
| 2023-08-02 | 2023-07-31 | 6.963 | 4,090,114 | -1,861 | 0.12% | 28,480,857 |
| 2023-07-27 | 2023-07-25 | 6.705 | 4,091,975 | +9,306 | 0.12% | 27,438,489 |
| 2023-07-03 | 2023-06-29 | 6.362 | 4,082,669 | +9,306 | 0.12% | 25,972,187 |
| 2023-06-30 | 2023-06-28 | 6.372 | 4,073,363 | +9,305 | 0.12% | 25,956,758 |
| 2023-06-27 | 2023-06-23 | 6.512 | 4,064,058 | -5,583 | 0.12% | 26,465,199 |
| 2023-06-20 | 2023-06-16 | 6.888 | 4,069,641 | +11,167 | 0.12% | 28,032,173 |
| 2023-06-02 | 2023-05-31 | 6.297 | 4,058,474 | +9,306 | 0.12% | 25,556,597 |
| 2023-06-01 | 2023-05-30 | 6.491 | 4,049,168 | +1,861 | 0.12% | 26,281,211 |
| 2023-05-24 | 2023-05-22 | 7.049 | 4,047,307 | -1,009 | 0.12% | 28,530,713 |
| 2023-05-19 | 2023-05-17 | 7.028 | 4,048,316 | +11,167 | 0.12% | 28,450,820 |
| 2023-05-17 | 2023-05-15 | 7.243 | 4,037,149 | +7,445 | 0.12% | 29,239,996 |
| 2023-05-12 | 2023-05-10 | 7.350 | 4,029,704 | +13,028 | 0.12% | 29,619,102 |
| 2023-05-11 | 2023-05-09 | 7.232 | 4,016,676 | +13,029 | 0.12% | 29,048,553 |
| 2023-05-10 | 2023-05-08 | 7.318 | 4,003,647 | +3,722 | 0.12% | 29,298,510 |
| 2023-05-09 | 2023-05-05 | 7.576 | 3,999,925 | +29,779 | 0.12% | 30,302,859 |
| 2023-05-08 | 2023-05-04 | 7.307 | 3,970,146 | +18,611 | 0.12% | 29,010,688 |
| 2023-04-28 | 2023-04-26 | 7.759 | 3,951,535 | -7,444 | 0.12% | 30,658,130 |
| 2023-04-27 | 2023-04-25 | 7.630 | 3,958,979 | +3,722 | 0.12% | 30,205,372 |
| 2023-04-24 | 2023-04-20 | 8.135 | 3,955,257 | +1,861 | 0.12% | 32,174,605 |
| 2023-04-17 | 2023-04-13 | 8.489 | 3,953,396 | -9,306 | 0.12% | 33,561,398 |
| 2023-04-14 | 2023-04-12 | 8.425 | 3,962,702 | +5,584 | 0.12% | 33,384,903 |
| 2023-04-13 | 2023-04-11 | 8.156 | 3,957,118 | -29,779 | 0.12% | 32,274,789 |
| 2023-04-06 | 2023-04-03 | 8.059 | 3,986,897 | -27,918 | 0.12% | 32,132,086 |
| 2023-04-04 | 2023-03-31 | 7.909 | 4,014,815 | -3,722 | 0.12% | 31,753,090 |
| 2023-03-24 | 2023-03-22 | 7.554 | 4,018,537 | +1,861 | 0.12% | 30,357,495 |
| 2023-03-22 | 2023-03-20 | 7.404 | 4,016,676 | +9,306 | 0.12% | 29,739,158 |
| 2023-03-17 | 2023-03-15 | 7.683 | 4,007,370 | +9,306 | 0.12% | 30,789,889 |
| 2023-03-15 | 2023-03-13 | 7.984 | 3,998,064 | +7,445 | 0.12% | 31,921,346 |
| 2023-03-14 | 2023-03-10 | 7.748 | 3,990,619 | +1,861 | 0.12% | 30,918,482 |
| 2023-03-13 | 2023-03-09 | 7.877 | 3,988,758 | +9,306 | 0.12% | 31,418,417 |
| 2023-03-03 | 2023-03-01 | 8.167 | 3,979,452 | +18,612 | 0.12% | 32,499,711 |
| 2023-03-01 | 2023-02-27 | 7.898 | 3,960,840 | +9,305 | 0.12% | 31,283,640 |
| 2023-02-27 | 2023-02-23 | 8.532 | 3,951,535 | -18,611 | 0.12% | 33,715,451 |
| 2023-02-21 | 2023-02-17 | 8.317 | 3,970,146 | +1,861 | 0.12% | 33,020,989 |
| 2023-02-14 | 2023-02-10 | 8.876 | 3,968,285 | -37,224 | 0.12% | 35,222,935 |
| 2023-02-13 | 2023-02-09 | 8.747 | 4,005,509 | -9,306 | 0.12% | 35,036,826 |
| 2023-02-09 | 2023-02-07 | 8.382 | 4,014,815 | -496,933 | 0.12% | 33,651,372 |
| 2023-02-08 | 2023-02-06 | 8.436 | 4,511,748 | -241,953 | 0.14% | 38,058,979 |
| 2023-02-07 | 2023-02-03 | 8.059 | 4,753,701 | -9,306 | 0.14% | 38,312,083 |
| 2023-02-06 | 2023-02-02 | 7.694 | 4,763,007 | +37,223 | 0.14% | 36,646,869 |
| 2023-02-02 | 2023-01-31 | 7.350 | 4,725,784 | +65,142 | 0.14% | 34,735,424 |
| 2023-01-31 | 2023-01-27 | 7.028 | 4,660,642 | +74,447 | 0.14% | 32,754,135 |
| 2023-01-30 | 2023-01-26 | 6.877 | 4,586,195 | +74,447 | 0.14% | 31,540,976 |
| 2023-01-11 | 2023-01-09 | 7.253 | 4,511,748 | +1,861 | 0.14% | 32,725,873 |
| 2023-01-06 | 2023-01-04 | 7.168 | 4,509,887 | -9,306 | 0.14% | 32,324,672 |
| 2022-12-30 | 2022-12-28 | 6.856 | 4,519,193 | +9,306 | 0.14% | 30,983,053 |
| 2022-12-12 | 2022-12-08 | 6.297 | 4,509,887 | -9,306 | 0.14% | 28,399,187 |
| 2022-12-08 | 2022-12-06 | 5.867 | 4,519,193 | +9,306 | 0.14% | 26,515,277 |
| 2022-12-07 | 2022-12-05 | 5.685 | 4,509,887 | +39,084 | 0.14% | 25,636,809 |
| 2022-12-05 | 2022-12-01 | 5.502 | 4,470,803 | +18,612 | 0.13% | 24,597,906 |
| 2022-12-02 | 2022-11-30 | 5.201 | 4,452,191 | +18,612 | 0.13% | 23,155,906 |
| 2022-12-01 | 2022-11-29 | 5.330 | 4,433,579 | +9,306 | 0.13% | 23,630,819 |
| 2022-11-22 | 2022-11-18 | 5.190 | 4,424,273 | +3,722 | 0.13% | 22,963,162 |
| 2022-11-17 | 2022-11-15 | 5.319 | 4,420,551 | +9,306 | 0.13% | 23,513,877 |
| 2022-11-15 | 2022-11-11 | 5.083 | 4,411,245 | +18,612 | 0.13% | 22,421,515 |
| 2022-10-28 | 2022-10-26 | 4.707 | 4,392,633 | +9,306 | 0.13% | 20,674,817 |
| 2022-10-24 | 2022-10-20 | 4.857 | 4,383,327 | +7,444 | 0.13% | 21,290,455 |
| 2022-10-13 | 2022-10-11 | 5.276 | 4,375,883 | +5,584 | 0.13% | 23,088,187 |
| 2022-10-12 | 2022-10-10 | 5.480 | 4,370,299 | +9,306 | 0.13% | 23,951,017 |
| 2022-10-10 | 2022-10-06 | 5.910 | 4,360,993 | +9,306 | 0.13% | 25,774,528 |
| 2022-10-07 | 2022-10-05 | 5.889 | 4,351,687 | +18,611 | 0.13% | 25,626,001 |
| 2022-10-05 | 2022-09-30 | 5.857 | 4,333,076 | +27,918 | 0.13% | 25,376,718 |
| 2022-09-30 | 2022-09-28 | 5.889 | 4,305,158 | +3,722 | 0.13% | 25,352,004 |
| 2022-09-29 | 2022-09-27 | 6.179 | 4,301,436 | +18,612 | 0.13% | 26,578,101 |
| 2022-09-28 | 2022-09-26 | 6.233 | 4,282,824 | +18,612 | 0.13% | 26,693,213 |
| 2022-09-14 | 2022-09-09 | 6.630 | 4,264,212 | +9,306 | 0.13% | 28,272,655 |
| 2022-07-27 | 2022-07-25 | 6.899 | 4,254,906 | +18,612 | 0.13% | 29,354,023 |
| 2022-07-05 | 2022-06-30 | 6.834 | 4,236,294 | -14,890 | 0.13% | 28,952,485 |
| 2022-06-30 | 2022-06-28 | 7.049 | 4,251,184 | +27,918 | 0.13% | 29,967,905 |
| 2022-06-16 | 2022-06-14 | 6.437 | 4,223,266 | +16,750 | 0.13% | 27,184,284 |
| 2022-06-10 | 2022-06-08 | 6.716 | 4,206,516 | +18,612 | 0.13% | 28,251,740 |
| 2022-06-09 | 2022-06-07 | 6.534 | 4,187,904 | +55,835 | 0.13% | 27,361,691 |
| 2022-06-08 | 2022-06-06 | 6.480 | 4,132,069 | +37,224 | 0.12% | 26,774,879 |
| 2022-06-06 | 2022-06-01 | 6.297 | 4,094,845 | +27,918 | 0.12% | 25,785,628 |
| 2022-06-02 | 2022-05-31 | 6.372 | 4,066,927 | +31,640 | 0.12% | 25,915,746 |
| 2022-06-01 | 2022-05-30 | 6.233 | 4,035,287 | +24,195 | 0.12% | 25,150,409 |
| 2022-05-24 | 2022-05-20 | 5.964 | 4,011,092 | +9,306 | 0.12% | 23,922,042 |
| 2022-05-13 | 2022-05-11 | 6.114 | 4,001,786 | +9,306 | 0.12% | 24,468,580 |
| 2022-04-22 | 2022-04-20 | 6.415 | 3,992,480 | +5,583 | 0.12% | 25,612,957 |
| 2022-04-14 | 2022-04-12 | 6.480 | 3,986,897 | +9,306 | 0.12% | 25,834,197 |
| 2022-04-07 | 2022-04-04 | 6.619 | 3,977,591 | +18,612 | 0.12% | 26,329,552 |
| 2022-04-01 | 2022-03-30 | 6.609 | 3,958,979 | +18,611 | 0.12% | 26,163,808 |
| 2022-03-30 | 2022-03-28 | 6.544 | 3,940,368 | +5,584 | 0.12% | 25,786,756 |
| 2022-03-29 | 2022-03-25 | 6.673 | 3,934,784 | +3,722 | 0.12% | 26,257,606 |
| 2022-03-25 | 2022-03-23 | 6.802 | 3,931,062 | +18,612 | 0.12% | 26,739,682 |
| 2022-03-24 | 2022-03-22 | 6.727 | 3,912,450 | +89,337 | 0.12% | 26,318,781 |
| 2022-03-21 | 2022-03-17 | 6.523 | 3,823,113 | -1,862 | 0.11% | 24,937,245 |
| 2022-03-18 | 2022-03-16 | 6.179 | 3,824,975 | +5,584 | 0.11% | 23,634,101 |
| 2022-03-17 | 2022-03-15 | 5.942 | 3,819,391 | +1,861 | 0.11% | 22,696,657 |
| 2022-03-14 | 2022-03-10 | 6.641 | 3,817,530 | +1,861 | 0.11% | 25,352,079 |
| 2022-03-10 | 2022-03-08 | 6.619 | 3,815,669 | +22,334 | 0.11% | 25,257,714 |
| 2022-02-28 | 2022-02-24 | 7.082 | 3,793,335 | +13,029 | 0.11% | 26,862,675 |
| 2022-02-24 | 2022-02-22 | 7.264 | 3,780,306 | -37,224 | 0.11% | 27,460,996 |
| 2022-02-23 | 2022-02-21 | 7.468 | 3,817,530 | +7,445 | 0.11% | 28,510,833 |
| 2022-02-22 | 2022-02-18 | 7.544 | 3,810,085 | +18,612 | 0.11% | 28,741,830 |
| 2022-02-21 | 2022-02-17 | 7.576 | 3,791,473 | +11,167 | 0.11% | 28,723,656 |
| 2022-02-18 | 2022-02-16 | 7.619 | 3,780,306 | +122,837 | 0.11% | 28,801,548 |
| 2022-02-16 | 2022-02-14 | 7.576 | 3,657,469 | -3,722 | 0.11% | 27,708,461 |
| 2021-12-14 | 2021-12-10 | 6.888 | 3,661,191 | -26,057 | 0.11% | 25,218,721 |
| 2021-12-13 | 2021-12-09 | 6.856 | 3,687,248 | +18,612 | 0.11% | 25,279,336 |
| 2021-12-02 | 2021-11-30 | 6.630 | 3,668,636 | +3,722 | 0.11% | 24,323,856 |
| 2021-11-29 | 2021-11-25 | 7.221 | 3,664,914 | -5,583 | 0.11% | 26,465,232 |
| 2021-10-27 | 2021-10-25 | 6.738 | 3,670,497 | +5,583 | 0.11% | 24,730,623 |
| 2021-09-28 | 2021-09-24 | 6.405 | 3,664,914 | -9,305 | 0.11% | 23,472,140 |
| 2021-09-24 | 2021-09-21 | 6.555 | 3,674,219 | +59,557 | 0.11% | 24,084,493 |
| 2021-09-23 | 2021-09-20 | 6.340 | 3,614,662 | +13,028 | 0.11% | 22,917,242 |
| 2021-09-20 | 2021-09-16 | 6.598 | 3,601,634 | +11,168 | 0.11% | 23,763,510 |
| 2021-09-16 | 2021-09-14 | 6.856 | 3,590,466 | +1,861 | 0.11% | 24,615,810 |
| 2021-09-15 | 2021-09-13 | 6.877 | 3,588,605 | -67,003 | 0.11% | 24,680,177 |
| 2021-09-14 | 2021-09-10 | 6.985 | 3,655,608 | -885,919 | 0.11% | 25,533,809 |
| 2021-09-13 | 2021-09-09 | 6.974 | 4,541,527 | -208,452 | 0.14% | 31,673,003 |
| 2021-09-10 | 2021-09-08 | 6.985 | 4,749,979 | -1,356,797 | 0.14% | 33,177,808 |
| 2021-09-09 | 2021-09-07 | 6.974 | 6,106,776 | -413,181 | 0.18% | 42,589,185 |
| 2021-09-08 | 2021-09-06 | 6.985 | 6,519,957 | -670,023 | 0.20% | 45,540,807 |
| 2021-09-07 | 2021-09-03 | 7.082 | 7,189,980 | +20,473 | 0.22% | 50,916,171 |
| 2021-09-03 | 2021-09-01 | 7.393 | 7,169,507 | +14,889 | 0.21% | 53,005,431 |
| 2021-08-31 | 2021-08-27 | 7.006 | 7,154,618 | +9,306 | 0.21% | 50,127,574 |
| 2021-08-27 | 2021-08-25 | 7.092 | 7,145,312 | +9,306 | 0.21% | 50,676,635 |
| 2021-08-25 | 2021-08-23 | 6.920 | 7,136,006 | +14,889 | 0.21% | 49,383,710 |
| 2021-08-24 | 2021-08-20 | 6.824 | 7,121,117 | +20,473 | 0.21% | 48,591,968 |
| 2021-08-10 | 2021-08-06 | 7.189 | 7,100,644 | +1,861 | 0.21% | 51,046,562 |
| 2021-07-22 | 2021-07-20 | 7.447 | 7,098,783 | +1,862 | 0.21% | 52,863,970 |
| 2021-06-17 | 2021-06-15 | 8.081 | 7,096,921 | -1,862 | 0.21% | 57,349,607 |
| 2021-06-16 | 2021-06-11 | 8.350 | 7,098,783 | -48,390 | 0.21% | 59,271,724 |
| 2021-06-08 | 2021-06-04 | 7.737 | 7,147,173 | +1,861 | 0.21% | 55,298,001 |
| 2021-05-27 | 2021-05-25 | 7.511 | 7,145,312 | -1,861 | 0.21% | 53,671,164 |
| 2021-05-21 | 2021-05-18 | 7.436 | 7,147,173 | +5,583 | 0.21% | 53,147,523 |
| 2021-05-20 | 2021-05-17 | 7.339 | 7,141,590 | +29,779 | 0.21% | 52,415,322 |
| 2021-05-17 | 2021-05-13 | 7.425 | 7,111,811 | +1,861 | 0.21% | 52,808,143 |
| 2021-05-11 | 2021-05-07 | 7.597 | 7,109,950 | +18,612 | 0.21% | 54,016,768 |
| 2021-05-10 | 2021-05-06 | 7.651 | 7,091,338 | -3,722 | 0.21% | 54,256,380 |
| 2021-04-29 | 2021-04-27 | 8.006 | 7,095,060 | +48,390 | 0.21% | 56,800,869 |
| 2021-04-23 | 2021-04-21 | 8.059 | 7,046,670 | +18,612 | 0.21% | 56,792,088 |
| 2021-04-20 | 2021-04-16 | 8.027 | 7,028,058 | +11,167 | 0.21% | 56,415,518 |
| 2021-04-16 | 2021-04-14 | 8.070 | 7,016,891 | +31,640 | 0.21% | 56,627,489 |
| 2021-04-15 | 2021-04-13 | 8.296 | 6,985,251 | +20,473 | 0.21% | 57,948,467 |
| 2021-04-13 | 2021-04-09 | 8.403 | 6,964,778 | +29,779 | 0.21% | 58,527,055 |
| 2021-04-09 | 2021-04-07 | 8.317 | 6,934,999 | +37,223 | 0.21% | 57,680,631 |
| 2021-04-08 | 2021-04-01 | 8.446 | 6,897,776 | +109,810 | 0.21% | 58,260,508 |
| 2021-03-29 | 2021-03-25 | 8.941 | 6,787,966 | -37,224 | 0.20% | 60,688,391 |
| 2021-03-26 | 2021-03-24 | 8.672 | 6,825,190 | +3,723 | 0.20% | 59,187,626 |
| 2021-03-25 | 2021-03-23 | 9.027 | 6,821,467 | +3,722 | 0.20% | 61,574,332 |
| 2021-03-24 | 2021-03-22 | 9.413 | 6,817,745 | +5,583 | 0.20% | 64,178,195 |
| 2021-03-19 | 2021-03-17 | 8.683 | 6,812,162 | -48,390 | 0.20% | 59,147,850 |
| 2021-03-10 | 2021-03-08 | 8.704 | 6,860,552 | +837,529 | 0.21% | 59,715,451 |
| 2021-03-05 | 2021-03-03 | 8.683 | 6,023,023 | -1,861 | 0.18% | 52,296,006 |
| 2021-03-04 | 2021-03-02 | 8.543 | 6,024,884 | -7,445 | 0.18% | 51,470,508 |
| 2021-03-02 | 2021-02-26 | 8.532 | 6,032,329 | -7,445 | 0.18% | 51,469,288 |
| 2021-02-26 | 2021-02-24 | 8.468 | 6,039,774 | -1,861 | 0.18% | 51,143,394 |
| 2021-02-22 | 2021-02-18 | 8.049 | 6,041,635 | +9,306 | 0.18% | 48,627,164 |
| 2021-02-19 | 2021-02-17 | 8.500 | 6,032,329 | -46,529 | 0.18% | 51,274,820 |
| 2021-02-18 | 2021-02-16 | 8.296 | 6,078,858 | -113,532 | 0.18% | 50,429,184 |
| 2021-02-09 | 2021-02-05 | 7.318 | 6,192,390 | +11,167 | 0.19% | 45,315,633 |
| 2021-02-08 | 2021-02-04 | 7.264 | 6,181,223 | +18,612 | 0.19% | 44,901,799 |
| 2021-02-04 | 2021-02-02 | 7.221 | 6,162,611 | +13,028 | 0.18% | 44,501,707 |
| 2021-02-02 | 2021-01-29 | 7.092 | 6,149,583 | +22,334 | 0.18% | 43,614,635 |
| 2021-01-29 | 2021-01-27 | 7.135 | 6,127,249 | +1,861 | 0.18% | 43,719,607 |
| 2021-01-28 | 2021-01-26 | 7.200 | 6,125,388 | +40,946 | 0.18% | 44,101,265 |
| 2021-01-25 | 2021-01-21 | 7.651 | 6,084,442 | +3,723 | 0.18% | 46,552,541 |
| 2021-01-15 | 2021-01-13 | 7.952 | 6,080,719 | -48,391 | 0.18% | 48,353,653 |
| 2021-01-13 | 2021-01-11 | 7.694 | 6,129,110 | -24,195 | 0.18% | 47,157,750 |
| 2021-01-12 | 2021-01-08 | 7.576 | 6,153,305 | -67,003 | 0.18% | 46,616,557 |
| 2021-01-07 | 2021-01-05 | 7.286 | 6,220,308 | +14,890 | 0.19% | 45,319,407 |
| 2020-12-28 | 2020-12-22 | 7.554 | 6,205,418 | -1,861 | 0.19% | 46,877,992 |
| 2020-12-21 | 2020-12-17 | 7.759 | 6,207,279 | -1,862 | 0.19% | 48,159,404 |
| 2020-12-17 | 2020-12-15 | 7.522 | 6,209,141 | +1,862 | 0.19% | 46,705,949 |
| 2020-12-11 | 2020-12-09 | 7.930 | 6,207,279 | -16,751 | 0.19% | 49,226,648 |
| 2020-12-10 | 2020-12-08 | 7.845 | 6,224,030 | +740,748 | 0.19% | 48,824,429 |
| 2020-12-09 | 2020-12-07 | 8.049 | 5,483,282 | -5,584 | 0.16% | 44,133,161 |
| 2020-12-08 | 2020-12-04 | 7.952 | 5,488,866 | -13,028 | 0.16% | 43,647,260 |
| 2020-11-26 | 2020-11-24 | 8.167 | 5,501,894 | -3,722 | 0.16% | 44,933,314 |
| 2020-11-24 | 2020-11-20 | 8.242 | 5,505,616 | +1,861 | 0.17% | 45,377,850 |
| 2020-11-23 | 2020-11-19 | 8.221 | 5,503,755 | -27,918 | 0.16% | 45,244,226 |
| 2020-11-19 | 2020-11-17 | 8.049 | 5,531,673 | -18,611 | 0.17% | 44,522,645 |
| 2020-11-18 | 2020-11-16 | 7.705 | 5,550,284 | -46,530 | 0.17% | 42,763,870 |
| 2020-11-16 | 2020-11-12 | 7.447 | 5,596,814 | -5,583 | 0.17% | 41,678,948 |
| 2020-11-12 | 2020-11-10 | 7.748 | 5,602,397 | +640,244 | 0.17% | 43,406,202 |
| 2020-11-11 | 2020-11-09 | 7.049 | 4,962,153 | -39,085 | 0.15% | 34,979,744 |
| 2020-11-09 | 2020-11-05 | 7.049 | 5,001,238 | -14,889 | 0.15% | 35,255,266 |
| 2020-11-06 | 2020-11-04 | 6.910 | 5,016,127 | +22,334 | 0.15% | 34,659,487 |
| 2020-11-05 | 2020-11-03 | 6.727 | 4,993,793 | +3,722 | 0.15% | 33,592,901 |
| 2020-11-04 | 2020-11-02 | 6.673 | 4,990,071 | -26,056 | 0.15% | 33,299,749 |
| 2020-11-03 | 2020-10-30 | 6.544 | 5,016,127 | -18,612 | 0.15% | 32,826,793 |
| 2020-11-02 | 2020-10-29 | 6.534 | 5,034,739 | +5,584 | 0.15% | 32,894,492 |
| 2020-10-30 | 2020-10-28 | 6.641 | 5,029,155 | +7,444 | 0.15% | 33,398,436 |
| 2020-10-29 | 2020-10-27 | 6.824 | 5,021,711 | -14,889 | 0.15% | 34,266,368 |
| 2020-10-28 | 2020-10-23 | 6.974 | 5,036,600 | -14,889 | 0.15% | 35,125,684 |
| 2020-10-27 | 2020-10-22 | 6.630 | 5,051,489 | -9,306 | 0.15% | 33,492,473 |
| 2020-10-20 | 2020-10-16 | 6.523 | 5,060,795 | +7,444 | 0.15% | 33,010,346 |
| 2020-10-19 | 2020-10-15 | 6.555 | 5,053,351 | +1,862 | 0.15% | 33,124,699 |
| 2020-10-16 | 2020-10-14 | 6.555 | 5,051,489 | -26,057 | 0.15% | 33,112,493 |
| 2020-10-14 | 2020-10-09 | 6.673 | 5,077,546 | -18,612 | 0.15% | 33,883,488 |
| 2020-10-12 | 2020-10-08 | 6.748 | 5,096,158 | -11,167 | 0.15% | 34,391,029 |
| 2020-10-09 | 2020-10-07 | 6.759 | 5,107,325 | -5,583 | 0.15% | 34,521,271 |
| 2020-10-06 | 2020-09-30 | 6.813 | 5,112,908 | -13,028 | 0.15% | 34,833,721 |
| 2020-09-24 | 2020-09-22 | 6.619 | 5,125,936 | +3,722 | 0.15% | 33,930,990 |
| 2020-09-21 | 2020-09-17 | 6.867 | 5,122,214 | +3,722 | 0.15% | 35,172,336 |
| 2020-09-18 | 2020-09-16 | 7.092 | 5,118,492 | -33,501 | 0.15% | 36,301,837 |
| 2020-09-16 | 2020-09-14 | 7.114 | 5,151,993 | -37,223 | 0.15% | 36,650,161 |
| 2020-09-15 | 2020-09-11 | 7.232 | 5,189,216 | -18,612 | 0.16% | 37,528,348 |
| 2020-09-14 | 2020-09-10 | 7.028 | 5,207,828 | -11,167 | 0.16% | 36,599,657 |
| 2020-09-11 | 2020-09-09 | 6.856 | 5,218,995 | -65,141 | 0.16% | 35,780,812 |
| 2020-09-08 | 2020-09-04 | 6.974 | 5,284,136 | -63,280 | 0.16% | 36,852,022 |
| 2020-09-04 | 2020-09-02 | 7.092 | 5,347,416 | +37,223 | 0.16% | 37,925,433 |
| 2020-09-03 | 2020-09-01 | 6.931 | 5,310,193 | -37,223 | 0.16% | 36,805,495 |
| 2020-08-26 | 2020-08-24 | 6.705 | 5,347,416 | -9,306 | 0.16% | 35,856,773 |
| 2020-08-24 | 2020-08-20 | 6.534 | 5,356,722 | -124,611 | 0.16% | 34,998,169 |
| 2020-08-20 | 2020-08-18 | 6.662 | 5,481,333 | +139,589 | 0.16% | 36,519,138 |
| 2020-08-19 | 2020-08-17 | 6.662 | 5,341,744 | +232,647 | 0.16% | 35,589,132 |
| 2020-08-18 | 2020-08-14 | 6.662 | 5,109,097 | +539,741 | 0.15% | 34,039,132 |
| 2020-08-17 | 2020-08-13 | 6.405 | 4,569,356 | +18,611 | 0.14% | 29,264,688 |
| 2020-08-14 | 2020-08-12 | 6.534 | 4,550,745 | -18,611 | 0.14% | 29,732,314 |
| 2020-08-13 | 2020-08-11 | 6.383 | 4,569,356 | +18,611 | 0.14% | 29,166,484 |
| 2020-08-03 | 2020-07-30 | 5.921 | 4,550,745 | +57,697 | 0.14% | 26,944,910 |
| 2020-07-28 | 2020-07-24 | 6.168 | 4,493,048 | +9,306 | 0.13% | 27,713,769 |
| 2020-07-22 | 2020-07-20 | 6.469 | 4,483,742 | +9,305 | 0.13% | 29,005,459 |
| 2020-07-17 | 2020-07-15 | 6.544 | 4,474,437 | +9,306 | 0.13% | 29,281,838 |
| 2020-07-16 | 2020-07-14 | 6.555 | 4,465,131 | +20,473 | 0.13% | 29,268,919 |
| 2020-07-14 | 2020-07-10 | 6.684 | 4,444,658 | +31,640 | 0.13% | 29,707,860 |
| 2020-07-07 | 2020-07-03 | 7.264 | 4,413,018 | +9,306 | 0.13% | 32,057,159 |
| 2020-07-02 | 2020-06-29 | 6.985 | 4,403,712 | -7,445 | 0.13% | 30,759,191 |
| 2020-06-22 | 2020-06-18 | 7.049 | 4,411,157 | +664,440 | 0.13% | 31,095,604 |
| 2020-06-19 | 2020-06-17 | 7.114 | 3,746,717 | +266,148 | 0.11% | 26,653,333 |
| 2020-06-18 | 2020-06-16 | 7.210 | 3,480,569 | +1,861,176 | 0.10% | 25,096,630 |
| 2020-06-17 | 2020-06-15 | 6.856 | 1,619,393 | -1,861 | 0.05% | 11,102,367 |
| 2020-06-16 | 2020-06-12 | 7.082 | 1,621,254 | -1,861 | 0.05% | 11,480,984 |
| 2020-06-11 | 2020-06-09 | 7.694 | 1,623,115 | +9,305 | 0.05% | 12,488,347 |
| 2020-06-08 | 2020-06-04 | 7.382 | 1,613,810 | +1,862 | 0.05% | 11,913,840 |
| 2020-06-03 | 2020-06-01 | 7.264 | 1,611,948 | -1,862 | 0.05% | 11,709,554 |
| 2020-05-29 | 2020-05-27 | 7.447 | 1,613,810 | -7,444 | 0.05% | 12,017,891 |
| 2020-05-27 | 2020-05-25 | 7.049 | 1,621,254 | -3,723 | 0.05% | 11,428,719 |
| 2020-05-26 | 2020-05-22 | 7.082 | 1,624,977 | -3,722 | 0.05% | 11,507,349 |
| 2020-05-22 | 2020-05-20 | 7.501 | 1,628,699 | -3,722 | 0.05% | 12,216,278 |
| 2020-05-21 | 2020-05-19 | 7.189 | 1,632,421 | -1,862 | 0.05% | 11,735,482 |
| 2020-05-20 | 2020-05-18 | 6.963 | 1,634,283 | -3,722 | 0.05% | 11,380,069 |
| 2020-05-19 | 2020-05-15 | 6.770 | 1,638,005 | -5,583 | 0.05% | 11,089,154 |
| 2020-05-18 | 2020-05-14 | 6.619 | 1,643,588 | -5,584 | 0.05% | 10,879,685 |
| 2020-05-15 | 2020-05-13 | 6.813 | 1,649,172 | -3,722 | 0.05% | 11,235,641 |
| 2020-05-13 | 2020-05-11 | 6.963 | 1,652,894 | -20,473 | 0.05% | 11,509,664 |
| 2020-05-11 | 2020-05-07 | 6.641 | 1,673,367 | -5,584 | 0.05% | 11,112,770 |
| 2020-05-08 | 2020-05-06 | 6.770 | 1,678,951 | -46,529 | 0.05% | 11,366,355 |
| 2020-05-07 | 2020-05-05 | 6.856 | 1,725,480 | -3,722 | 0.05% | 11,829,687 |
| 2020-05-06 | 2020-05-04 | 6.673 | 1,729,202 | +1,861 | 0.05% | 11,539,313 |
| 2020-04-29 | 2020-04-27 | 6.673 | 1,727,341 | +5,583 | 0.05% | 11,526,895 |
| 2020-04-22 | 2020-04-20 | 6.598 | 1,721,758 | +3,723 | 0.05% | 11,360,125 |
| 2020-04-20 | 2020-04-16 | 6.136 | 1,718,035 | -35,363 | 0.05% | 10,541,702 |
| 2020-04-17 | 2020-04-15 | 6.233 | 1,753,398 | +3,723 | 0.05% | 10,928,263 |
| 2020-04-16 | 2020-04-14 | 6.233 | 1,749,675 | +63,280 | 0.05% | 10,905,059 |
| 2020-04-15 | 2020-04-09 | 6.265 | 1,686,395 | +7,444 | 0.05% | 10,565,024 |
| 2020-04-09 | 2020-04-07 | 6.082 | 1,678,951 | +253,120 | 0.05% | 10,211,677 |
| 2020-04-08 | 2020-04-06 | 5.878 | 1,425,831 | +65,141 | 0.04% | 8,381,042 |
| 2020-04-07 | 2020-04-03 | 5.556 | 1,360,690 | -55,835 | 0.04% | 7,559,488 |
| 2020-04-03 | 2020-04-01 | 5.857 | 1,416,525 | +288,482 | 0.04% | 8,295,898 |
| 2020-04-02 | 2020-03-31 | 5.642 | 1,128,043 | +11,167 | 0.03% | 6,363,962 |
| 2020-03-30 | 2020-03-26 | 6.039 | 1,116,876 | +5,584 | 0.03% | 6,745,030 |
| 2020-03-27 | 2020-03-25 | 6.265 | 1,111,292 | -130,282 | 0.03% | 6,962,086 |
| 2020-03-26 | 2020-03-24 | 6.179 | 1,241,574 | +11,167 | 0.04% | 7,671,550 |
| 2020-03-25 | 2020-03-23 | 6.082 | 1,230,407 | +1,861 | 0.04% | 7,483,553 |
| 2020-03-23 | 2020-03-19 | 6.362 | 1,228,546 | -1,861 | 0.04% | 7,815,482 |
| 2020-03-19 | 2020-03-17 | 6.781 | 1,230,407 | -26,057 | 0.04% | 8,342,972 |
| 2020-03-17 | 2020-03-13 | 7.125 | 1,256,464 | +3,723 | 0.04% | 8,951,714 |
| 2020-03-16 | 2020-03-12 | 7.189 | 1,252,741 | +16,750 | 0.04% | 9,005,961 |
| 2020-03-12 | 2020-03-10 | 7.372 | 1,235,991 | +3,722 | 0.04% | 9,111,336 |
| 2020-03-11 | 2020-03-09 | 7.393 | 1,232,269 | +3,723 | 0.04% | 9,110,382 |
| 2020-03-05 | 2020-03-03 | 7.683 | 1,228,546 | +1,861 | 0.04% | 9,439,307 |
| 2020-03-03 | 2020-02-28 | 7.307 | 1,226,685 | -14,889 | 0.04% | 8,963,644 |
| 2020-03-02 | 2020-02-27 | 7.436 | 1,241,574 | +3,722 | 0.04% | 9,232,543 |
| 2020-02-28 | 2020-02-26 | 7.522 | 1,237,852 | +11,167 | 0.04% | 9,311,280 |
| 2020-02-27 | 2020-02-25 | 7.759 | 1,226,685 | +22,334 | 0.04% | 9,517,281 |
| 2020-02-25 | 2020-02-21 | 8.016 | 1,204,351 | +9,306 | 0.04% | 9,654,606 |
| 2020-02-10 | 2020-02-06 | 8.016 | 1,195,045 | -5,584 | 0.04% | 9,580,005 |
| 2020-02-07 | 2020-02-05 | 7.812 | 1,200,629 | -3,722 | 0.04% | 9,379,634 |
| 2020-02-06 | 2020-02-04 | 7.726 | 1,204,351 | +27,918 | 0.04% | 9,305,176 |
| 2020-02-04 | 2020-01-31 | 7.726 | 1,176,433 | +5,583 | 0.04% | 9,089,473 |
| 2020-02-03 | 2020-01-30 | 7.812 | 1,170,850 | +9,306 | 0.04% | 9,146,992 |
| 2020-01-31 | 2020-01-29 | 7.834 | 1,161,544 | +52,113 | 0.03% | 9,099,255 |
| 2020-01-30 | 2020-01-24 | 8.167 | 1,109,431 | +65,141 | 0.03% | 9,060,591 |
| 2020-01-29 | 2020-01-22 | 8.436 | 1,044,290 | +46,530 | 0.03% | 8,809,138 |
| 2020-01-23 | 2020-01-21 | 8.521 | 997,760 | +11,167 | 0.03% | 8,502,407 |
| 2020-01-21 | 2020-01-17 | 8.919 | 986,593 | +3,722 | 0.03% | 8,799,515 |
| 2020-01-16 | 2020-01-14 | 9.059 | 982,871 | -7,445 | 0.03% | 8,903,622 |
| 2020-01-15 | 2020-01-13 | 8.973 | 990,316 | +1,861 | 0.03% | 8,885,930 |
| 2020-01-10 | 2020-01-08 | 8.607 | 988,455 | -20,472 | 0.03% | 8,508,090 |
| 2020-01-09 | 2020-01-07 | 8.597 | 1,008,927 | +3,722 | 0.03% | 8,673,460 |
| 2020-01-08 | 2020-01-06 | 8.618 | 1,005,205 | -119,115 | 0.03% | 8,663,066 |
| 2020-01-07 | 2020-01-03 | 8.779 | 1,124,320 | +27,917 | 0.03% | 9,870,852 |
| 2019-12-23 | 2019-12-19 | 8.726 | 1,096,403 | +46,530 | 0.03% | 9,566,848 |
| 2019-12-18 | 2019-12-16 | 9.005 | 1,049,873 | +5,583 | 0.03% | 9,454,170 |
| 2019-12-09 | 2019-12-05 | 8.715 | 1,044,290 | +18,612 | 0.03% | 9,100,906 |
| 2019-12-06 | 2019-12-04 | 8.597 | 1,025,678 | +7,445 | 0.03% | 8,817,463 |
| 2019-12-04 | 2019-12-02 | 8.704 | 1,018,233 | +11,167 | 0.03% | 8,862,879 |
| 2019-11-29 | 2019-11-27 | 9.080 | 1,007,066 | -13,029 | 0.03% | 9,144,443 |
| 2019-11-28 | 2019-11-26 | 8.758 | 1,020,095 | +3,723 | 0.03% | 8,933,895 |
| 2019-11-27 | 2019-11-25 | 8.403 | 1,016,372 | +81,892 | 0.03% | 8,540,869 |
| 2019-11-07 | 2019-11-05 | 9.327 | 934,480 | +1,861 | 0.03% | 8,716,304 |
| 2019-11-04 | 2019-10-31 | 8.650 | 932,619 | +68,863 | 0.03% | 8,067,571 |
| 2019-10-29 | 2019-10-25 | 8.468 | 863,756 | -7,444 | 0.03% | 7,314,084 |
| 2019-10-25 | 2019-10-23 | 8.414 | 871,200 | +1,861 | 0.03% | 7,330,309 |
| 2019-10-24 | 2019-10-22 | 8.446 | 869,339 | -18,612 | 0.03% | 7,342,676 |
| 2019-10-23 | 2019-10-21 | 8.092 | 887,951 | +18,612 | 0.03% | 7,184,997 |
| 2019-10-22 | 2019-10-18 | 7.995 | 869,339 | +13,028 | 0.03% | 6,950,319 |
| 2019-10-18 | 2019-10-16 | 8.403 | 856,311 | +44,668 | 0.03% | 7,195,830 |
| 2019-10-16 | 2019-10-14 | 8.521 | 811,643 | +3,722 | 0.02% | 6,916,412 |
| 2019-10-15 | 2019-10-11 | 8.253 | 807,921 | +1,862 | 0.02% | 6,667,649 |
| 2019-10-14 | 2019-10-10 | 8.092 | 806,059 | +52,113 | 0.02% | 6,522,355 |
| 2019-10-10 | 2019-10-08 | 8.285 | 753,946 | +3,722 | 0.02% | 6,246,507 |
| 2019-10-04 | 2019-10-02 | 8.597 | 750,224 | -26,057 | 0.02% | 6,449,463 |
| 2019-10-02 | 2019-09-27 | 8.564 | 776,281 | +11,168 | 0.02% | 6,648,442 |
| 2019-09-30 | 2019-09-26 | 8.403 | 765,113 | -11,168 | 0.02% | 6,429,467 |
| 2019-09-27 | 2019-09-25 | 8.446 | 776,281 | +9,306 | 0.02% | 6,556,682 |
| 2019-09-24 | 2019-09-20 | 8.909 | 766,975 | +11,167 | 0.02% | 6,833,129 |
| 2019-09-23 | 2019-09-19 | 8.801 | 755,808 | +7,365 | 0.02% | 6,651,622 |
| 2019-09-20 | 2019-09-18 | 8.812 | 748,443 | +25,803 | 0.02% | 6,594,927 |
| 2019-09-19 | 2019-09-17 | 8.822 | 722,640 | +1,843 | 0.02% | 6,375,405 |
| 2019-09-17 | 2019-09-13 | 9.115 | 720,797 | +64,506 | 0.02% | 6,570,335 |
| 2019-09-16 | 2019-09-12 | 9.191 | 656,291 | -20,273 | 0.02% | 6,032,191 |
| 2019-09-13 | 2019-09-11 | 9.083 | 676,564 | +12,901 | 0.02% | 6,145,109 |
| 2019-09-12 | 2019-09-10 | 8.627 | 663,663 | +3,686 | 0.02% | 5,725,455 |
| 2019-09-10 | 2019-09-06 | 8.920 | 659,977 | +1,843 | 0.02% | 5,887,025 |
| 2019-09-09 | 2019-09-05 | 8.736 | 658,134 | +14,744 | 0.02% | 5,749,174 |
| 2019-09-06 | 2019-09-04 | 8.931 | 643,390 | +7,373 | 0.02% | 5,746,050 |
| 2019-09-04 | 2019-09-02 | 8.562 | 636,017 | +5,529 | 0.02% | 5,445,540 |
| 2019-09-02 | 2019-08-29 | 8.812 | 630,488 | +5,529 | 0.02% | 5,555,563 |
| 2019-08-30 | 2019-08-28 | 8.779 | 624,959 | +1,843 | 0.02% | 5,486,499 |
| 2019-08-27 | 2019-08-23 | 8.801 | 623,116 | -3,686 | 0.02% | 5,483,843 |
| 2019-08-26 | 2019-08-22 | 9.039 | 626,802 | +7,372 | 0.02% | 5,665,922 |
| 2019-08-20 | 2019-08-16 | 8.920 | 619,430 | +1,843 | 0.02% | 5,525,344 |
| 2019-08-15 | 2019-08-13 | 9.007 | 617,587 | +11,058 | 0.02% | 5,562,519 |
| 2019-08-14 | 2019-08-12 | 9.159 | 606,529 | +1,843 | 0.02% | 5,555,067 |
| 2019-08-12 | 2019-08-08 | 9.441 | 604,686 | +9,215 | 0.02% | 5,708,795 |
| 2019-08-09 | 2019-08-07 | 9.224 | 595,471 | +9,216 | 0.02% | 5,492,560 |
| 2019-08-08 | 2019-08-06 | 9.408 | 586,255 | +1,843 | 0.02% | 5,515,703 |
| 2019-08-07 | 2019-08-05 | 9.788 | 584,412 | +9,215 | 0.02% | 5,720,328 |
| 2019-06-20 | 2019-06-18 | 10.255 | 575,197 | -7,372 | 0.02% | 5,898,528 |
| 2019-06-17 | 2019-06-13 | 10.298 | 582,569 | +9,215 | 0.02% | 5,999,414 |
| 2019-06-10 | 2019-06-05 | 10.474 | 573,354 | +8,449 | 0.02% | 6,005,461 |
| 2019-06-06 | 2019-06-04 | 10.474 | 564,905 | +5,448 | 0.02% | 5,916,964 |
| 2019-06-05 | 2019-06-03 | 10.860 | 559,457 | +7,264 | 0.02% | 6,075,564 |
| 2019-06-03 | 2019-05-30 | 11.014 | 552,193 | +3,631 | 0.02% | 6,081,825 |
| 2019-05-09 | 2019-05-07 | 11.785 | 548,562 | +1,816 | 0.02% | 6,464,761 |
| 2019-04-26 | 2019-04-24 | 12.005 | 546,746 | -1,816 | 0.02% | 6,563,797 |
| 2019-04-17 | 2019-04-15 | 12.248 | 548,562 | +5,448 | 0.02% | 6,718,518 |
| 2019-04-10 | 2019-04-08 | 13.063 | 543,114 | +1,816 | 0.02% | 7,094,449 |
| 2019-04-09 | 2019-04-04 | 13.041 | 541,298 | -5,448 | 0.02% | 7,058,804 |
| 2019-04-04 | 2019-04-02 | 12.996 | 546,746 | -1,816 | 0.02% | 7,105,762 |
| 2019-03-25 | 2019-03-21 | 12.314 | 548,562 | -27,238 | 0.02% | 6,754,769 |
| 2019-03-13 | 2019-03-11 | 12.292 | 575,800 | +5,448 | 0.02% | 7,077,483 |
| 2019-03-08 | 2019-03-06 | 12.776 | 570,352 | -3,632 | 0.02% | 7,286,919 |
| 2019-03-07 | 2019-03-05 | 12.556 | 573,984 | -5,448 | 0.02% | 7,206,886 |
| 2019-02-25 | 2019-02-21 | 11.719 | 579,432 | +9,080 | 0.02% | 6,790,271 |
| 2019-02-18 | 2019-02-14 | 11.675 | 570,352 | -1,816 | 0.02% | 6,658,737 |
| 2019-02-14 | 2019-02-12 | 11.146 | 572,168 | -9,080 | 0.02% | 6,377,450 |
| 2019-02-01 | 2019-01-30 | 11.102 | 581,248 | +9,080 | 0.02% | 6,453,050 |
| 2019-01-31 | 2019-01-29 | 11.080 | 572,168 | +1,816 | 0.02% | 6,339,639 |
| 2019-01-15 | 2019-01-11 | 11.366 | 570,352 | +12,711 | 0.02% | 6,482,846 |
| 2019-01-03 | 2018-12-31 | 12.776 | 557,641 | -1,816 | 0.02% | 7,124,521 |
| 2018-12-28 | 2018-12-24 | 11.080 | 559,457 | +1,816 | 0.02% | 6,198,801 |
| 2018-11-22 | 2018-11-20 | 12.842 | 557,641 | -5,448 | 0.02% | 7,161,372 |
| 2018-11-19 | 2018-11-15 | 12.776 | 563,089 | +5,448 | 0.02% | 7,194,126 |
| 2018-10-22 | 2018-10-18 | 12.049 | 557,641 | -81,715 | 0.02% | 6,719,161 |
| 2018-10-16 | 2018-10-12 | 11.829 | 639,356 | +9,080 | 0.02% | 7,562,929 |
| 2018-10-15 | 2018-10-11 | 11.719 | 630,276 | -3,632 | 0.02% | 7,386,104 |
| 2018-10-05 | 2018-10-03 | 12.644 | 633,908 | +9,079 | 0.02% | 8,015,140 |
| 2018-09-27 | 2018-09-24 | 13.217 | 624,829 | -1,816 | 0.02% | 8,258,201 |
| 2018-09-24 | 2018-09-20 | 13.590 | 626,645 | +4,005 | 0.02% | 8,516,066 |
| 2018-09-18 | 2018-09-14 | 12.836 | 622,640 | +9,021 | 0.02% | 7,992,314 |
| 2018-08-28 | 2018-08-24 | 13.080 | 613,619 | +1,804 | 0.02% | 8,026,159 |
| 2018-08-24 | 2018-08-22 | 13.014 | 611,815 | -1,804 | 0.02% | 7,961,872 |
| 2018-08-22 | 2018-08-20 | 12.792 | 613,619 | +37,890 | 0.02% | 7,849,311 |
| 2018-08-13 | 2018-08-09 | 13.147 | 575,729 | +3,608 | 0.02% | 7,568,847 |
| 2018-08-10 | 2018-08-08 | 12.903 | 572,121 | +45,107 | 0.02% | 7,381,894 |
| 2018-07-27 | 2018-07-25 | 14.543 | 527,014 | +27,064 | 0.02% | 7,664,484 |
| 2018-06-04 | 2018-05-31 | 17.502 | 499,950 | +3,446 | 0.02% | 8,749,902 |
| 2018-06-01 | 2018-05-30 | 17.323 | 496,504 | -7,167 | 0.02% | 8,600,923 |
| 2018-05-28 | 2018-05-24 | 17.368 | 503,671 | +3,583 | 0.02% | 8,747,564 |
| 2018-05-25 | 2018-05-23 | 17.479 | 500,088 | -7,167 | 0.02% | 8,741,154 |
| 2018-05-24 | 2018-05-21 | 17.278 | 507,255 | +3,584 | 0.02% | 8,764,515 |
| 2018-05-23 | 2018-05-18 | 16.899 | 503,671 | +7,167 | 0.02% | 8,511,447 |
| 2018-05-15 | 2018-05-11 | 16.564 | 496,504 | +68,090 | 0.02% | 8,224,078 |
| 2018-03-26 | 2018-03-22 | 18.283 | 428,414 | -14,335 | 0.01% | 7,832,639 |
| 2018-03-22 | 2018-03-20 | 19.935 | 442,749 | +14,335 | 0.01% | 8,826,116 |
| 2018-03-06 | 2018-03-02 | 19.332 | 428,414 | -3,804 | 0.01% | 8,282,131 |
| 2017-12-20 | 2017-12-18 | 18.127 | 432,218 | +1,792 | 0.01% | 7,834,647 |
| 2017-11-10 | 2017-11-08 | 18.104 | 430,426 | +1,792 | 0.01% | 7,792,556 |
| 2017-11-09 | 2017-11-07 | 17.970 | 428,634 | -8,960 | 0.01% | 7,702,701 |
| 2017-10-25 | 2017-10-23 | 16.408 | 437,594 | -17,918 | 0.01% | 7,179,914 |
| 2017-09-25 | 2017-09-21 | 16.295 | 455,512 | +1,837 | 0.01% | 7,422,488 |
| 2017-09-22 | 2017-09-20 | 16.407 | 453,675 | +8,923 | 0.01% | 7,443,398 |
| 2017-09-14 | 2017-09-12 | 15.241 | 444,752 | +697 | 0.01% | 6,778,633 |
| 2017-09-12 | 2017-09-08 | 15.107 | 444,055 | +17,846 | 0.01% | 6,708,292 |
| 2017-09-05 | 2017-09-01 | 15.129 | 426,209 | -44,615 | 0.01% | 6,448,247 |
| 2017-08-22 | 2017-08-18 | 14.681 | 470,824 | -39,752 | 0.01% | 6,912,182 |
| 2017-07-06 | 2017-07-04 | 14.009 | 510,576 | +14,277 | 0.02% | 7,152,465 |
| 2017-07-03 | 2017-06-29 | 14.816 | 496,299 | -40,791 | 0.02% | 7,352,925 |
| 2017-06-23 | 2017-06-21 | 14.995 | 537,090 | -26,769 | 0.02% | 8,053,571 |
| 2017-06-06 | 2017-06-02 | 14.525 | 563,859 | -7,128 | 0.02% | 8,190,040 |
| 2017-05-24 | 2017-05-22 | 12.676 | 570,987 | -3,547 | 0.02% | 7,237,560 |
| 2017-04-11 | 2017-04-07 | 12.653 | 574,534 | -108,183 | 0.02% | 7,269,562 |
| 2017-04-10 | 2017-04-06 | 12.630 | 682,717 | -7,094 | 0.02% | 8,623,000 |
| 2017-04-06 | 2017-04-03 | 13.217 | 689,811 | +1,773 | 0.02% | 9,117,114 |
| 2017-04-03 | 2017-03-30 | 12.270 | 688,038 | -8,867 | 0.02% | 8,441,915 |
| 2017-03-29 | 2017-03-27 | 12.067 | 696,905 | +115,277 | 0.02% | 8,409,245 |
| 2017-03-28 | 2017-03-24 | 11.683 | 581,628 | +12,415 | 0.02% | 6,795,239 |
| 2017-03-17 | 2017-03-15 | 11.029 | 569,213 | +5,320 | 0.02% | 6,277,884 |
| 2017-03-15 | 2017-03-13 | 10.713 | 563,893 | +1,774 | 0.02% | 6,041,155 |
| 2017-03-01 | 2017-02-27 | 11.164 | 562,119 | +17,734 | 0.02% | 6,275,714 |
| 2017-02-28 | 2017-02-24 | 11.243 | 544,385 | +10,641 | 0.02% | 6,120,698 |
| 2017-02-21 | 2017-02-17 | 10.409 | 533,744 | +10,641 | 0.02% | 5,555,643 |
| 2017-01-24 | 2017-01-20 | 9.371 | 523,103 | -2,251 | 0.02% | 4,902,165 |
| 2017-01-17 | 2017-01-13 | 9.462 | 525,354 | +26,602 | 0.02% | 4,970,655 |
| 2016-12-08 | 2016-12-06 | 9.743 | 498,752 | -3,547 | 0.02% | 4,859,572 |
| 2016-12-01 | 2016-11-29 | 9.687 | 502,299 | -5,320 | 0.02% | 4,865,810 |
| 2016-10-19 | 2016-10-17 | 9.563 | 507,619 | -1,131 | 0.02% | 4,854,376 |
| 2016-09-27 | 2016-09-23 | 9.564 | 508,750 | +3,043 | 0.02% | 4,865,606 |
| 2016-08-01 | 2016-07-28 | 9.711 | 505,707 | -26,443 | 0.02% | 4,911,087 |
| 2016-07-12 | 2016-07-08 | 8.770 | 532,150 | -15,866 | 0.02% | 4,666,792 |
| 2016-07-11 | 2016-07-07 | 8.872 | 548,016 | +8,814 | 0.02% | 4,861,887 |
| 2016-07-06 | 2016-07-04 | 8.974 | 539,202 | +7,052 | 0.02% | 4,838,747 |
| 2016-07-04 | 2016-06-29 | 8.747 | 532,150 | +21,154 | 0.02% | 4,654,718 |
| 2016-06-16 | 2016-06-14 | 9.473 | 510,996 | +220,026 | 0.02% | 4,840,708 |
| 2016-06-06 | 2016-06-02 | 10.006 | 290,970 | +1,647 | 0.01% | 2,911,514 |
| 2016-05-26 | 2016-05-24 | 9.812 | 289,323 | -418 | 0.01% | 2,838,916 |
| 2016-03-29 | 2016-03-23 | 9.789 | 289,741 | -7,011 | 0.01% | 2,836,406 |
| 2016-03-22 | 2016-03-18 | 9.732 | 296,752 | -1,753 | 0.01% | 2,888,110 |
| 2016-03-18 | 2016-03-16 | 9.310 | 298,505 | -1,753 | 0.01% | 2,779,156 |
| 2016-03-17 | 2016-03-15 | 9.276 | 300,258 | -1,753 | 0.01% | 2,785,199 |
| 2016-03-07 | 2016-03-03 | 8.774 | 302,011 | -8,765 | 0.01% | 2,649,843 |
| 2016-02-25 | 2016-02-23 | 8.557 | 310,776 | -12,270 | 0.01% | 2,659,377 |
| 2016-02-24 | 2016-02-22 | 8.512 | 323,046 | -5,259 | 0.01% | 2,749,630 |
| 2016-02-23 | 2016-02-19 | 8.386 | 328,305 | -1,753 | 0.01% | 2,753,188 |
| 2016-02-22 | 2016-02-18 | 8.318 | 330,058 | -1,752 | 0.01% | 2,745,294 |
| 2016-02-04 | 2016-02-02 | 8.215 | 331,810 | -1,753 | 0.01% | 2,725,794 |
| 2016-02-03 | 2016-02-01 | 8.318 | 333,563 | -17,529 | 0.01% | 2,774,447 |
| 2016-02-02 | 2016-01-29 | 8.215 | 351,092 | -31,553 | 0.01% | 2,884,194 |
| 2016-01-27 | 2016-01-25 | 8.135 | 382,645 | -12,270 | 0.01% | 3,112,839 |
| 2016-01-26 | 2016-01-22 | 8.067 | 394,915 | -22,788 | 0.01% | 3,185,621 |
| 2016-01-25 | 2016-01-21 | 7.964 | 417,703 | -5,259 | 0.01% | 3,326,550 |
| 2016-01-22 | 2016-01-20 | 7.975 | 422,962 | +1,753 | 0.01% | 3,373,258 |
| 2016-01-18 | 2016-01-14 | 8.055 | 421,209 | -26,293 | 0.01% | 3,392,919 |
| 2016-01-15 | 2016-01-13 | 8.192 | 447,502 | -7,012 | 0.01% | 3,665,984 |
| 2015-12-30 | 2015-12-28 | 8.637 | 454,514 | -1,753 | 0.01% | 3,925,674 |
| 2015-12-16 | 2015-12-14 | 7.884 | 456,267 | +1,753 | 0.01% | 3,597,230 |
| 2015-11-17 | 2015-11-13 | 8.763 | 454,514 | -21,035 | 0.01% | 3,982,718 |
| 2015-11-13 | 2015-11-11 | 8.455 | 475,549 | -26,293 | 0.02% | 4,020,542 |
| 2015-11-06 | 2015-11-04 | 8.352 | 501,842 | -12,271 | 0.02% | 4,191,304 |
| 2015-10-23 | 2015-10-20 | 8.101 | 514,113 | +1,753 | 0.02% | 4,164,741 |
| 2015-10-19 | 2015-10-15 | 8.124 | 512,360 | +5,259 | 0.02% | 4,162,232 |
| 2015-10-13 | 2015-10-09 | 8.021 | 507,101 | +8,764 | 0.02% | 4,067,437 |
| 2015-10-06 | 2015-10-02 | 7.827 | 498,337 | +1,753 | 0.02% | 3,900,483 |
| 2015-10-02 | 2015-09-29 | 7.713 | 496,584 | -68,363 | 0.02% | 3,830,104 |
| 2015-09-29 | 2015-09-24 | 7.952 | 564,947 | +5,770 | 0.02% | 4,492,558 |
| 2015-09-25 | 2015-09-23 | 8.113 | 559,177 | +1,740 | 0.02% | 4,536,635 |
| 2015-09-17 | 2015-09-15 | 8.079 | 557,437 | +5,222 | 0.02% | 4,503,301 |
| 2015-09-16 | 2015-09-14 | 8.182 | 552,215 | +1,740 | 0.02% | 4,518,227 |
| 2015-09-07 | 2015-09-02 | 8.343 | 550,475 | +26,106 | 0.02% | 4,592,552 |
| 2015-09-01 | 2015-08-28 | 8.986 | 524,369 | +6,962 | 0.02% | 4,712,199 |
| 2015-07-30 | 2015-07-28 | 11.181 | 517,407 | +17,404 | 0.02% | 5,785,288 |
| 2015-07-15 | 2015-07-13 | 11.675 | 500,003 | +17,404 | 0.02% | 5,837,759 |
| 2015-07-10 | 2015-07-08 | 11.629 | 482,599 | +5,221 | 0.02% | 5,612,377 |
| 2015-06-03 | 2015-06-01 | 13.399 | 477,378 | -113 | 0.02% | 6,396,477 |
| 2015-06-02 | 2015-05-29 | 13.698 | 477,491 | -8,702 | 0.02% | 6,540,824 |
| 2015-06-01 | 2015-05-28 | 14.137 | 486,193 | +2,459 | 0.02% | 6,873,417 |
| 2015-04-30 | 2015-04-28 | 13.721 | 483,734 | -8,658 | 0.02% | 6,637,516 |
| 2015-04-28 | 2015-04-24 | 13.629 | 492,392 | -25,974 | 0.02% | 6,710,819 |
| 2015-04-27 | 2015-04-23 | 13.652 | 518,366 | -34,632 | 0.02% | 7,076,794 |
| 2015-04-24 | 2015-04-22 | 13.675 | 552,998 | -25,974 | 0.02% | 7,562,368 |
| 2015-04-22 | 2015-04-20 | 13.190 | 578,972 | -25,974 | 0.02% | 7,636,709 |
| 2015-04-13 | 2015-04-09 | 13.028 | 604,946 | -176,623 | 0.02% | 7,881,489 |
| 2015-01-30 | 2015-01-28 | 11.666 | 781,569 | +17,316 | 0.03% | 9,117,405 |
| 2015-01-22 | 2015-01-20 | 11.735 | 764,253 | +72,727 | 0.02% | 8,968,368 |
| 2015-01-21 | 2015-01-19 | 11.666 | 691,526 | +34,632 | 0.02% | 8,067,007 |
| 2015-01-20 | 2015-01-16 | 11.873 | 656,894 | +25,974 | 0.02% | 7,799,575 |
| 2015-01-07 | 2015-01-05 | 12.243 | 630,920 | +8,658 | 0.02% | 7,724,364 |
| 2015-01-06 | 2015-01-02 | 12.382 | 622,262 | +34,632 | 0.02% | 7,704,609 |
| 2014-12-22 | 2014-12-18 | 12.012 | 587,630 | +23,187 | 0.02% | 7,058,621 |
| 2014-11-28 | 2014-11-26 | 12.289 | 564,443 | +26,187 | 0.02% | 6,936,562 |
| 2014-11-25 | 2014-11-21 | 12.543 | 538,256 | +1,104 | 0.02% | 6,751,515 |
| 2014-11-10 | 2014-11-06 | 12.382 | 537,152 | +25,974 | 0.02% | 6,650,810 |
| 2014-10-15 | 2014-10-13 | 12.936 | 511,178 | +15,585 | 0.02% | 6,612,607 |
| 2014-09-30 | 2014-09-26 | 13.537 | 495,593 | -51,948 | 0.02% | 6,708,653 |
| 2014-09-26 | 2014-09-24 | 13.629 | 547,541 | +51,948 | 0.02% | 7,462,446 |
| 2014-09-24 | 2014-09-22 | 13.768 | 495,593 | +2,520 | 0.02% | 6,823,486 |
| 2014-09-08 | 2014-09-04 | 14.349 | 493,073 | -43,070 | 0.02% | 7,074,995 |
| 2014-09-05 | 2014-09-03 | 14.326 | 536,143 | -68,912 | 0.02% | 7,680,549 |
| 2014-09-02 | 2014-08-29 | 13.931 | 605,055 | -3,446 | 0.02% | 8,428,932 |
| 2014-09-01 | 2014-08-28 | 14.256 | 608,501 | -58,575 | 0.02% | 8,674,733 |
| 2014-08-29 | 2014-08-27 | 14.209 | 667,076 | -15,505 | 0.02% | 9,478,796 |
| 2014-08-22 | 2014-08-20 | 14.279 | 682,581 | -68,912 | 0.03% | 9,746,659 |
| 2014-08-21 | 2014-08-19 | 14.117 | 751,493 | -1,112 | 0.03% | 10,608,524 |
| 2014-08-15 | 2014-08-13 | 13.861 | 752,605 | -3,445 | 0.03% | 10,432,007 |
| 2014-08-08 | 2014-08-06 | 13.884 | 756,050 | +5,168 | 0.03% | 10,497,313 |
| 2014-08-04 | 2014-07-31 | 14.279 | 750,882 | -48,238 | 0.03% | 10,721,937 |
| 2014-08-01 | 2014-07-30 | 14.140 | 799,120 | -51,684 | 0.03% | 11,299,410 |
| 2014-07-31 | 2014-07-29 | 14.024 | 850,804 | +91,308 | 0.03% | 11,931,442 |
| 2014-07-23 | 2014-07-21 | 13.815 | 759,496 | -34,456 | 0.03% | 10,492,257 |
| 2014-07-22 | 2014-07-18 | 13.722 | 793,952 | -34,456 | 0.03% | 10,894,522 |
| 2014-07-21 | 2014-07-17 | 13.722 | 828,408 | +68,912 | 0.03% | 11,367,324 |
| 2014-07-17 | 2014-07-15 | 13.792 | 759,496 | -51,684 | 0.03% | 10,474,623 |
| 2014-07-14 | 2014-07-10 | 13.699 | 811,180 | +8,614 | 0.03% | 11,112,089 |
| 2014-07-10 | 2014-07-08 | 13.838 | 802,566 | +43,070 | 0.03% | 11,105,893 |
| 2014-07-09 | 2014-07-07 | 13.815 | 759,496 | -43,070 | 0.03% | 10,492,257 |
| 2014-07-08 | 2014-07-04 | 13.815 | 802,566 | +17,228 | 0.03% | 11,087,259 |
| 2014-07-04 | 2014-07-02 | 14.001 | 785,338 | -60,298 | 0.03% | 10,995,130 |
| 2014-07-02 | 2014-06-27 | 14.140 | 845,636 | +86,140 | 0.03% | 11,957,137 |
| 2014-06-30 | 2014-06-26 | 14.047 | 759,496 | -34,456 | 0.03% | 10,668,597 |
| 2014-06-27 | 2014-06-25 | 13.884 | 793,952 | +34,456 | 0.03% | 11,023,561 |
| 2014-06-24 | 2014-06-20 | 14.001 | 759,496 | -129,209 | 0.03% | 10,633,329 |
| 2014-06-23 | 2014-06-19 | 14.047 | 888,705 | +146,437 | 0.03% | 12,483,589 |
| 2014-06-11 | 2014-06-09 | 14.256 | 742,268 | +25,842 | 0.03% | 10,581,703 |
| 2014-06-03 | 2014-05-29 | 14.373 | 716,426 | +2,357 | 0.03% | 10,297,076 |
| 2014-05-20 | 2014-05-16 | 14.419 | 714,069 | +42,928 | 0.03% | 10,296,467 |
| 2014-05-19 | 2014-05-15 | 14.559 | 671,141 | +60,099 | 0.02% | 9,771,274 |
| 2014-05-09 | 2014-05-07 | 14.839 | 611,042 | +8,586 | 0.02% | 9,067,090 |
| 2014-05-05 | 2014-04-30 | 14.885 | 602,456 | +1,717 | 0.02% | 8,967,752 |
| 2014-04-28 | 2014-04-24 | 15.002 | 600,739 | +42,928 | 0.02% | 9,012,164 |
| 2014-04-15 | 2014-04-11 | 14.979 | 557,811 | +29,192 | 0.02% | 8,355,173 |
| 2014-04-14 | 2014-04-10 | 14.909 | 528,619 | +185,449 | 0.02% | 7,880,979 |
| 2014-04-04 | 2014-04-02 | 14.909 | 343,170 | +46,363 | 0.01% | 5,116,190 |
| 2014-04-02 | 2014-03-31 | 14.792 | 296,807 | +17,171 | 0.01% | 4,390,412 |
| 2014-04-01 | 2014-03-28 | 14.443 | 279,636 | +6,869 | 0.01% | 4,038,705 |
| 2014-03-28 | 2014-03-26 | 14.163 | 272,767 | +6,868 | 0.01% | 3,863,250 |
| 2014-03-27 | 2014-03-25 | 14.163 | 265,899 | +3,434 | 0.01% | 3,765,977 |
| 2014-03-26 | 2014-03-24 | 14.163 | 262,465 | +8,586 | 0.01% | 3,717,341 |
| 2014-03-19 | 2014-03-17 | 14.443 | 253,879 | +5,151 | 0.01% | 3,666,704 |
| 2014-03-17 | 2014-03-13 | 14.117 | 248,728 | +6,869 | 0.01% | 3,511,193 |
| 2014-03-07 | 2014-03-05 | 14.955 | 241,859 | +8,585 | 0.01% | 3,617,052 |
| 2014-03-06 | 2014-03-04 | 14.909 | 233,274 | +8,586 | 0.01% | 3,477,793 |
| 2014-03-05 | 2014-03-03 | 14.955 | 224,688 | +17,171 | 0.01% | 3,360,256 |
| 2014-03-04 | 2014-02-28 | 15.095 | 207,517 | +17,172 | 0.01% | 3,132,464 |
| 2014-02-12 | 2014-02-10 | 16.073 | 190,345 | -8,586 | 0.01% | 3,059,483 |
| 2014-02-05 | 2014-01-30 | 15.025 | 198,931 | +8,586 | 0.01% | 2,988,957 |
| 2013-12-30 | 2013-12-24 | 17.820 | 190,345 | +8,697 | 0.01% | 3,392,035 |
| 2013-12-05 | 2013-12-03 | 18.403 | 181,648 | -10,303 | 0.01% | 3,342,836 |
| 2013-11-29 | 2013-11-27 | 17.261 | 191,951 | -10,303 | 0.01% | 3,313,340 |
| 2013-11-22 | 2013-11-20 | 16.632 | 202,254 | -25,757 | 0.01% | 3,363,975 |
| 2013-11-21 | 2013-11-19 | 16.493 | 228,011 | -34,342 | 0.01% | 3,760,508 |
| 2013-11-20 | 2013-11-18 | 16.749 | 262,353 | -25,757 | 0.01% | 4,394,124 |
| 2013-11-19 | 2013-11-15 | 16.493 | 288,110 | -154,541 | 0.01% | 4,751,700 |
| 2013-11-18 | 2013-11-14 | 16.236 | 442,651 | -17,172 | 0.02% | 7,187,066 |
| 2013-11-15 | 2013-11-13 | 15.794 | 459,823 | -20,605 | 0.02% | 7,262,360 |
| 2013-11-13 | 2013-11-11 | 16.283 | 480,428 | -65,251 | 0.02% | 7,822,812 |
| 2013-11-12 | 2013-11-08 | 16.423 | 545,679 | -42,928 | 0.02% | 8,961,563 |
| 2013-11-08 | 2013-11-06 | 16.726 | 588,607 | -34,343 | 0.02% | 9,844,809 |
| 2013-11-07 | 2013-11-05 | 16.563 | 622,950 | -34,342 | 0.02% | 10,317,636 |
| 2013-11-06 | 2013-11-04 | 16.469 | 657,292 | -34,343 | 0.02% | 10,825,181 |
| 2013-11-04 | 2013-10-31 | 16.539 | 691,635 | -25,757 | 0.03% | 11,439,123 |
| 2013-11-01 | 2013-10-30 | 16.376 | 717,392 | -27,474 | 0.03% | 11,748,144 |
| 2013-10-30 | 2013-10-28 | 16.539 | 744,866 | -24,040 | 0.03% | 12,319,524 |
| 2013-10-29 | 2013-10-25 | 16.236 | 768,906 | -8,585 | 0.03% | 12,484,278 |
| 2013-10-28 | 2013-10-24 | 16.097 | 777,491 | -8,586 | 0.03% | 12,514,999 |
| 2013-10-25 | 2013-10-23 | 16.073 | 786,077 | -29,191 | 0.03% | 12,634,894 |
| 2013-10-24 | 2013-10-22 | 15.957 | 815,268 | -34,343 | 0.03% | 13,009,134 |
| 2013-10-23 | 2013-10-21 | 15.654 | 849,611 | -13,737 | 0.03% | 13,299,852 |
| 2013-10-22 | 2013-10-18 | 15.421 | 863,348 | -77,270 | 0.03% | 13,313,777 |
| 2013-10-03 | 2013-09-30 | 14.955 | 940,618 | -13,737 | 0.03% | 14,067,137 |
| 2013-09-25 | 2013-09-23 | 14.889 | 954,355 | +6,177 | 0.04% | 14,208,924 |
| 2013-09-23 | 2013-09-18 | 14.865 | 948,178 | -25,591 | 0.04% | 14,094,726 |
| 2013-09-19 | 2013-09-17 | 14.795 | 973,769 | -11,942 | 0.04% | 14,406,644 |
| 2013-09-17 | 2013-09-13 | 14.631 | 985,711 | -17,060 | 0.04% | 14,421,542 |
| 2013-09-16 | 2013-09-12 | 14.842 | 1,002,771 | -8,530 | 0.04% | 14,882,743 |
| 2013-09-13 | 2013-09-11 | 14.818 | 1,011,301 | -25,590 | 0.04% | 14,985,631 |
| 2013-09-12 | 2013-09-10 | 14.677 | 1,036,891 | -17,060 | 0.04% | 15,218,959 |
| 2013-08-09 | 2013-08-07 | 13.646 | 1,053,951 | +51,180 | 0.04% | 14,382,054 |
| 2013-08-08 | 2013-08-06 | 14.044 | 1,002,771 | +68,241 | 0.04% | 14,083,354 |
| 2013-08-07 | 2013-08-05 | 14.138 | 934,530 | +51,180 | 0.03% | 13,212,594 |
| 2013-08-06 | 2013-08-02 | 14.466 | 883,350 | +3,412 | 0.03% | 12,778,960 |
| 2013-08-05 | 2013-08-01 | 14.349 | 879,938 | +51,181 | 0.03% | 12,626,443 |
| 2013-08-02 | 2013-07-31 | 14.302 | 828,757 | +17,060 | 0.03% | 11,853,171 |
| 2013-07-09 | 2013-07-05 | 15.451 | 811,697 | +148,423 | 0.03% | 12,541,713 |
| 2013-06-25 | 2013-06-21 | 15.873 | 663,274 | +17,060 | 0.02% | 10,528,322 |
| 2013-06-21 | 2013-06-19 | 16.202 | 646,214 | +8,530 | 0.02% | 10,469,644 |
| 2013-06-19 | 2013-06-17 | 16.178 | 637,684 | +17,060 | 0.02% | 10,316,494 |
| 2013-06-17 | 2013-06-13 | 15.920 | 620,624 | +25,590 | 0.02% | 9,880,430 |
| 2013-06-05 | 2013-06-03 | 16.940 | 595,034 | +414 | 0.02% | 10,079,946 |
| 2013-05-27 | 2013-05-23 | 16.565 | 594,620 | +17,048 | 0.02% | 9,849,710 |
| 2013-05-23 | 2013-05-21 | 17.011 | 577,572 | +59,669 | 0.02% | 9,824,792 |
| 2013-05-22 | 2013-05-20 | 16.776 | 517,903 | +8,524 | 0.02% | 8,688,278 |
| 2013-05-21 | 2013-05-16 | 16.776 | 509,379 | +42,621 | 0.02% | 8,545,280 |
| 2013-05-20 | 2013-05-15 | 16.917 | 466,758 | +17,048 | 0.02% | 7,895,984 |
| 2013-05-07 | 2013-05-03 | 17.034 | 449,710 | +42,621 | 0.02% | 7,660,346 |
| 2013-05-02 | 2013-04-29 | 17.362 | 407,089 | +17,048 | 0.02% | 7,068,061 |
| 2013-04-26 | 2013-04-24 | 16.635 | 390,041 | +8,524 | 0.01% | 6,488,372 |
| 2013-04-24 | 2013-04-22 | 16.330 | 381,517 | +10,229 | 0.01% | 6,230,205 |
| 2013-04-23 | 2013-04-19 | 16.471 | 371,288 | +6,819 | 0.01% | 6,115,433 |
| 2013-04-19 | 2013-04-17 | 16.494 | 364,469 | +3,410 | 0.01% | 6,011,670 |
| 2013-04-18 | 2013-04-16 | 16.095 | 361,059 | +46,031 | 0.01% | 5,811,410 |
| 2013-04-16 | 2013-04-12 | 17.081 | 315,028 | +25,572 | 0.01% | 5,380,960 |
| 2013-04-12 | 2013-04-10 | 17.034 | 289,456 | +17,048 | 0.01% | 4,930,584 |
| 2013-04-10 | 2013-04-08 | 16.846 | 272,408 | +85,242 | 0.01% | 4,589,058 |
| 2013-04-09 | 2013-04-05 | 17.362 | 187,166 | +3,409 | 0.01% | 3,249,660 |
| 2013-03-01 | 2013-02-27 | 21.116 | 183,757 | -14,065 | 0.01% | 3,880,303 |
| 2013-01-09 | 2013-01-07 | 19.685 | 197,822 | -81,831 | 0.01% | 3,894,178 |
| 2013-01-08 | 2013-01-04 | 19.427 | 279,653 | +64,783 | 0.01% | 5,432,867 |
| 2012-12-28 | 2012-12-24 | 17.855 | 214,870 | -8,524 | 0.01% | 3,836,539 |
| 2012-11-28 | 2012-11-26 | 17.667 | 223,394 | +17,048 | 0.01% | 3,946,805 |
| 2012-11-27 | 2012-11-23 | 17.667 | 206,346 | +8,524 | 0.01% | 3,645,610 |
| 2012-09-26 | 2012-09-24 | 17.833 | 197,822 | +1,316 | 0.01% | 3,527,752 |
| 2012-09-18 | 2012-09-14 | 17.361 | 196,506 | -59,272 | 0.01% | 3,411,455 |
| 2012-09-12 | 2012-09-10 | 16.605 | 255,778 | +16,934 | 0.01% | 4,247,124 |
| 2012-09-11 | 2012-09-07 | 16.298 | 238,844 | +42,338 | 0.01% | 3,892,601 |
| 2012-08-31 | 2012-08-29 | 17.408 | 196,506 | -33,870 | 0.01% | 3,420,738 |
| 2012-08-21 | 2012-08-17 | 16.770 | 230,376 | -4,234 | 0.01% | 3,863,421 |
| 2012-08-16 | 2012-08-14 | 16.510 | 234,610 | +16,935 | 0.01% | 3,873,470 |
| 2012-08-15 | 2012-08-13 | 16.581 | 217,675 | +16,935 | 0.01% | 3,609,293 |
| 2012-07-11 | 2012-07-09 | 17.880 | 200,740 | -1,693 | 0.01% | 3,589,271 |
| 2012-06-12 | 2012-06-08 | 17.620 | 202,433 | -1,694 | 0.01% | 3,566,946 |
| 2012-06-06 | 2012-06-04 | 17.077 | 204,127 | +1,694 | 0.01% | 3,485,902 |
| 2012-05-31 | 2012-05-29 | 18.852 | 202,433 | +1,299 | 0.01% | 3,816,168 |
| 2012-05-24 | 2012-05-22 | 18.661 | 201,134 | +1,682 | 0.01% | 3,753,428 |
| 2011-12-09 | 2011-12-07 | 16.878 | 199,452 | -5,047 | 0.01% | 3,366,431 |
| 2011-12-05 | 2011-12-01 | 16.617 | 204,499 | +10,095 | 0.01% | 3,398,140 |
| 2011-11-24 | 2011-11-22 | 16.284 | 194,404 | +10,096 | 0.01% | 3,165,692 |
| 2011-11-23 | 2011-11-21 | 16.284 | 184,308 | -3,365 | 0.01% | 3,001,288 |
| 2011-11-14 | 2011-11-10 | 17.568 | 187,673 | +1,682 | 0.01% | 3,297,002 |
| 2011-11-11 | 2011-11-09 | 18.257 | 185,991 | +1,683 | 0.01% | 3,395,675 |
| 2011-10-26 | 2011-10-24 | 18.162 | 184,308 | -1,683 | 0.01% | 3,347,422 |
| 2011-10-25 | 2011-10-21 | 17.996 | 185,991 | -1,682 | 0.01% | 3,347,039 |
| 2011-10-21 | 2011-10-19 | 17.996 | 187,673 | -1,683 | 0.01% | 3,377,308 |
| 2011-10-20 | 2011-10-18 | 17.568 | 189,356 | -16,826 | 0.01% | 3,326,568 |
| 2011-10-19 | 2011-10-17 | 17.877 | 206,182 | +8,413 | 0.01% | 3,685,883 |
| 2011-10-17 | 2011-10-13 | 17.568 | 197,769 | +5,048 | 0.01% | 3,474,366 |
| 2011-10-14 | 2011-10-12 | 17.425 | 192,721 | +8,413 | 0.01% | 3,358,195 |
| 2011-09-27 | 2011-09-23 | 17.215 | 184,308 | +1,311 | 0.01% | 3,172,824 |
| 2011-09-26 | 2011-09-22 | 16.951 | 182,997 | +8,353 | 0.01% | 3,102,059 |
| 2011-09-21 | 2011-09-19 | 18.268 | 174,644 | +8,354 | 0.01% | 3,190,444 |
| 2011-06-24 | 2011-06-22 | 22.889 | 166,290 | -8,354 | 0.01% | 3,806,246 |
| 2011-05-25 | 2011-05-23 | 24.361 | 174,644 | +852 | 0.01% | 4,254,468 |
| 2011-03-15 | 2011-03-11 | 23.771 | 173,792 | +3,325 | 0.01% | 4,131,267 |
| 2011-03-11 | 2011-03-09 | 24.060 | 170,467 | +4,988 | 0.01% | 4,101,445 |
| 2011-02-11 | 2011-02-09 | 23.338 | 165,479 | +12,599 | 0.01% | 3,861,990 |
| 2011-02-08 | 2011-02-02 | 24.120 | 152,880 | +1,663 | 0.01% | 3,687,496 |
| 2011-01-13 | 2011-01-11 | 26.346 | 151,217 | -16,626 | 0.01% | 3,983,926 |
| 2011-01-12 | 2011-01-10 | 25.986 | 167,843 | -651,702 | 0.01% | 4,361,589 |
| 2011-01-11 | 2011-01-07 | 26.350 | 819,545 | +2,429 | 0.03% | 21,594,657 |
| 2011-01-10 | 2011-01-06 | 26.774 | 817,116 | -262,490 | 0.03% | 21,877,124 |
| 2011-01-07 | 2011-01-05 | 26.955 | 1,079,606 | -26,414 | 0.05% | 29,101,110 |
| 2011-01-06 | 2011-01-04 | 27.319 | 1,106,020 | -645,495 | 0.05% | 30,215,082 |
| 2011-01-05 | 2011-01-03 | 26.774 | 1,751,515 | -330,176 | 0.07% | 46,894,335 |
| 2011-01-04 | 2010-12-31 | 25.562 | 2,081,691 | -132,070 | 0.09% | 53,212,415 |
| 2011-01-03 | 2010-12-29 | 26.168 | 2,213,761 | -108,958 | 0.09% | 57,929,360 |
| 2010-12-30 | 2010-12-28 | 25.562 | 2,322,719 | -99,053 | 0.10% | 59,373,599 |
| 2010-12-29 | 2010-12-24 | 25.502 | 2,421,772 | -19,811 | 0.10% | 61,758,907 |
| 2010-12-22 | 2010-12-20 | 25.259 | 2,441,583 | -9,905 | 0.10% | 61,672,535 |
| 2010-12-21 | 2010-12-17 | 26.047 | 2,451,488 | -123,816 | 0.10% | 63,853,172 |
| 2010-12-20 | 2010-12-16 | 25.078 | 2,575,304 | -125,467 | 0.11% | 64,582,238 |
| 2010-12-17 | 2010-12-15 | 25.017 | 2,700,771 | -33,018 | 0.11% | 67,565,044 |
| 2010-12-16 | 2010-12-14 | 24.896 | 2,733,789 | -2,568 | 0.11% | 68,059,862 |
| 2010-09-22 | 2010-09-20 | 21.733 | 2,736,357 | +15,186 | 0.11% | 59,470,095 |
| 2010-08-03 | 2010-07-30 | 19.175 | 2,721,171 | -1,642 | 0.11% | 52,178,500 |
| 2010-06-21 | 2010-06-17 | 17.372 | 2,722,813 | -32,835 | 0.11% | 47,300,787 |
| 2010-06-11 | 2010-06-09 | 16.690 | 2,755,648 | +8,209 | 0.12% | 45,991,263 |
| 2010-06-09 | 2010-06-07 | 16.544 | 2,747,439 | +82,086 | 0.12% | 45,452,613 |
| 2010-05-31 | 2010-05-27 | 16.568 | 2,665,353 | +32,834 | 0.11% | 44,159,553 |
| 2010-05-26 | 2010-05-24 | 16.617 | 2,632,519 | +82,086 | 0.11% | 43,743,841 |
| 2010-05-19 | 2010-05-17 | 17.106 | 2,550,433 | +11,121 | 0.11% | 43,626,461 |
| 2010-03-12 | 2010-03-10 | 17.252 | 2,539,312 | -81,728 | 0.11% | 43,809,074 |
| 2010-02-25 | 2010-02-23 | 15.784 | 2,621,040 | +31,057 | 0.11% | 41,370,641 |
| 2010-02-23 | 2010-02-19 | 15.760 | 2,589,983 | +32,691 | 0.11% | 40,817,055 |
| 2010-02-22 | 2010-02-18 | 16.029 | 2,557,292 | +16,346 | 0.11% | 40,990,245 |
| 2010-02-19 | 2010-02-17 | 16.176 | 2,540,946 | +81,728 | 0.11% | 41,101,321 |
| 2010-02-11 | 2010-02-09 | 16.347 | 2,459,218 | +32,691 | 0.10% | 40,200,586 |
| 2010-02-10 | 2010-02-08 | 16.200 | 2,426,527 | +49,037 | 0.10% | 39,309,906 |
| 2010-02-09 | 2010-02-05 | 16.347 | 2,377,490 | +27,787 | 0.10% | 38,864,586 |
| 2010-02-02 | 2010-01-29 | 16.616 | 2,349,703 | +19,615 | 0.10% | 39,042,861 |
| 2010-02-01 | 2010-01-28 | 16.616 | 2,330,088 | +9,808 | 0.10% | 38,716,937 |
| 2010-01-29 | 2010-01-27 | 16.543 | 2,320,280 | +40,864 | 0.10% | 38,383,624 |
| 2010-01-13 | 2010-01-11 | 18.060 | 2,279,416 | +24,518 | 0.10% | 41,166,016 |
| 2009-12-14 | 2009-12-10 | 17.889 | 2,254,898 | -24,518 | 0.10% | 40,336,960 |
| 2009-12-09 | 2009-12-07 | 17.668 | 2,279,416 | +24,518 | 0.10% | 40,273,528 |
| 2009-12-07 | 2009-12-03 | 17.546 | 2,254,898 | -81,728 | 0.10% | 39,564,433 |
| 2009-12-04 | 2009-12-02 | 17.595 | 2,336,626 | +81,728 | 0.10% | 41,112,793 |
| 2009-12-01 | 2009-11-27 | 17.130 | 2,254,898 | -14,711 | 0.10% | 38,626,364 |
| 2009-11-30 | 2009-11-26 | 17.497 | 2,269,609 | +14,711 | 0.10% | 39,711,471 |
| 2009-11-26 | 2009-11-24 | 17.644 | 2,254,898 | +8,173 | 0.10% | 39,785,155 |
| 2009-11-18 | 2009-11-16 | 18.451 | 2,246,725 | -8,173 | 0.10% | 41,455,309 |
| 2009-11-17 | 2009-11-13 | 18.231 | 2,254,898 | -8,173 | 0.10% | 41,109,488 |
| 2009-11-12 | 2009-11-10 | 18.305 | 2,263,071 | +16,346 | 0.10% | 41,424,633 |
| 2009-11-06 | 2009-11-04 | 18.378 | 2,246,725 | -57,210 | 0.10% | 41,290,367 |
| 2009-10-13 | 2009-10-09 | 19.210 | 2,303,935 | +1,635 | 0.10% | 44,258,712 |
| 2009-09-29 | 2009-09-25 | 17.644 | 2,302,300 | +9,593 | 0.10% | 40,621,746 |
| 2009-09-18 | 2009-09-16 | 16.956 | 2,292,707 | -74,877 | 0.10% | 38,874,953 |
| 2009-09-14 | 2009-09-10 | 15.703 | 2,367,584 | -26,044 | 0.10% | 37,177,355 |
| 2009-08-27 | 2009-08-25 | 14.720 | 2,393,628 | -24,416 | 0.10% | 35,233,494 |
| 2009-08-20 | 2009-08-18 | 14.449 | 2,418,044 | +1,628 | 0.10% | 34,939,264 |
| 2009-08-19 | 2009-08-17 | 14.990 | 2,416,416 | +24,416 | 0.10% | 36,222,112 |
| 2009-08-18 | 2009-08-14 | 16.022 | 2,392,000 | +16,277 | 0.10% | 38,324,897 |
| 2009-08-17 | 2009-08-13 | 16.096 | 2,375,723 | +6,511 | 0.10% | 38,239,247 |
| 2009-08-14 | 2009-08-12 | 16.047 | 2,369,212 | +76,505 | 0.10% | 38,018,006 |
| 2009-08-13 | 2009-08-11 | 16.268 | 2,292,707 | -24,417 | 0.10% | 37,297,419 |
| 2009-08-12 | 2009-08-10 | 15.604 | 2,317,124 | +9,767 | 0.10% | 36,157,237 |
| 2009-08-11 | 2009-08-07 | 15.457 | 2,307,357 | -84,643 | 0.10% | 35,664,626 |
| 2009-08-10 | 2009-08-06 | 15.187 | 2,392,000 | +84,643 | 0.10% | 36,326,360 |
| 2009-08-07 | 2009-08-05 | 15.604 | 2,307,357 | +14,650 | 0.10% | 36,004,829 |
| 2009-08-06 | 2009-08-04 | 15.727 | 2,292,707 | -42,322 | 0.10% | 36,057,928 |
| 2009-08-05 | 2009-08-03 | 15.211 | 2,335,029 | +42,322 | 0.10% | 35,518,544 |
| 2009-07-22 | 2009-07-20 | 14.646 | 2,292,707 | -24,417 | 0.10% | 33,578,945 |
| 2009-07-21 | 2009-07-17 | 14.499 | 2,317,124 | +26,044 | 0.10% | 33,594,913 |
| 2009-07-06 | 2009-07-02 | 14.155 | 2,291,080 | +16,278 | 0.10% | 32,429,105 |
| 2009-06-24 | 2009-06-22 | 14.744 | 2,274,802 | +81,387 | 0.10% | 33,540,311 |
| 2009-06-23 | 2009-06-19 | 15.187 | 2,193,415 | -24,416 | 0.09% | 33,310,528 |
| 2009-06-22 | 2009-06-18 | 15.580 | 2,217,831 | +81,388 | 0.09% | 34,553,332 |
| 2009-06-19 | 2009-06-17 | 16.268 | 2,136,443 | +24,416 | 0.09% | 34,755,339 |
| 2009-06-18 | 2009-06-16 | 17.300 | 2,112,027 | -3,256 | 0.09% | 36,537,965 |
| 2009-06-17 | 2009-06-15 | 17.177 | 2,115,283 | -47,204 | 0.09% | 36,334,391 |
| 2009-06-15 | 2009-06-11 | 16.784 | 2,162,487 | -1,628 | 0.09% | 36,294,970 |
| 2009-06-12 | 2009-06-10 | 17.202 | 2,164,115 | -16,278 | 0.09% | 37,226,363 |
| 2009-06-11 | 2009-06-09 | 16.980 | 2,180,393 | -16,277 | 0.09% | 37,024,147 |
| 2009-06-10 | 2009-06-08 | 16.710 | 2,196,670 | -24,416 | 0.09% | 36,706,752 |
| 2009-06-09 | 2009-06-05 | 16.759 | 2,221,086 | +16,277 | 0.09% | 37,223,909 |
| 2009-06-08 | 2009-06-04 | 16.120 | 2,204,809 | -32,555 | 0.09% | 35,542,424 |
| 2009-06-05 | 2009-06-03 | 15.924 | 2,237,364 | -40,694 | 0.10% | 35,627,380 |
| 2009-06-04 | 2009-06-02 | 15.727 | 2,278,058 | -26,044 | 0.10% | 35,827,539 |
| 2009-06-03 | 2009-06-01 | 15.457 | 2,304,102 | +8,139 | 0.10% | 35,614,313 |
| 2009-06-01 | 2009-05-27 | 14.965 | 2,295,963 | -65,110 | 0.10% | 34,360,099 |
| 2009-05-27 | 2009-05-25 | 14.081 | 2,361,073 | -1,628 | 0.10% | 33,245,760 |
| 2009-05-21 | 2009-05-19 | 14.232 | 2,362,701 | +20,984 | 0.10% | 33,625,371 |
| 2009-05-18 | 2009-05-14 | 14.133 | 2,341,717 | +80,664 | 0.10% | 33,094,490 |
| 2009-05-13 | 2009-05-11 | 14.628 | 2,261,053 | -14,519 | 0.10% | 33,075,710 |
| 2009-05-12 | 2009-05-08 | 14.802 | 2,275,572 | +17,746 | 0.10% | 33,683,044 |
| 2009-05-11 | 2009-05-07 | 14.852 | 2,257,826 | +1,613 | 0.10% | 33,532,329 |
| 2009-05-07 | 2009-05-05 | 14.752 | 2,256,213 | +1,613 | 0.10% | 33,284,611 |
| 2009-05-05 | 2009-04-30 | 14.207 | 2,254,600 | -82,278 | 0.10% | 32,031,004 |
| 2009-04-30 | 2009-04-28 | 12.769 | 2,336,878 | +1,614 | 0.10% | 29,839,373 |
| 2009-04-21 | 2009-04-17 | 14.455 | 2,335,264 | -1,614 | 0.10% | 33,755,999 |
| 2009-04-09 | 2009-04-07 | 12.050 | 2,336,878 | +1,614 | 0.10% | 28,159,098 |
| 2009-04-07 | 2009-04-03 | 12.075 | 2,335,264 | -1,614 | 0.10% | 28,197,550 |
| 2009-04-06 | 2009-04-02 | 11.529 | 2,336,878 | +9,680 | 0.10% | 26,942,347 |
| 2009-04-02 | 2009-03-31 | 10.909 | 2,327,198 | +1,613 | 0.10% | 25,388,231 |
| 2009-03-30 | 2009-03-26 | 10.674 | 2,325,585 | +3,227 | 0.10% | 24,822,859 |
| 2009-03-19 | 2009-03-17 | 9.186 | 2,322,358 | +45,172 | 0.10% | 21,333,583 |
| 2009-03-16 | 2009-03-12 | 9.608 | 2,277,186 | +221,022 | 0.10% | 21,878,454 |
| 2009-03-13 | 2009-03-11 | 10.091 | 2,056,164 | +171,009 | 0.09% | 20,749,068 |
| 2009-03-03 | 2009-02-27 | 10.351 | 1,885,155 | +80,664 | 0.08% | 19,514,165 |
| 2009-02-24 | 2009-02-20 | 10.525 | 1,804,491 | +80,665 | 0.08% | 18,992,356 |
| 2009-02-20 | 2009-02-18 | 10.723 | 1,723,826 | +9,680 | 0.07% | 18,485,277 |
| 2009-02-05 | 2009-02-03 | 10.723 | 1,714,146 | +125,837 | 0.07% | 18,381,475 |
| 2009-01-29 | 2009-01-22 | 10.686 | 1,588,309 | +196,822 | 0.07% | 16,973,003 |
| 2009-01-22 | 2009-01-20 | 11.281 | 1,391,487 | +41,945 | 0.06% | 15,697,734 |
| 2009-01-21 | 2009-01-19 | 11.529 | 1,349,542 | +40,333 | 0.06% | 15,559,147 |
| 2009-01-19 | 2009-01-15 | 11.343 | 1,309,209 | +80,665 | 0.06% | 14,850,686 |
| 2008-12-16 | 2008-12-12 | 11.157 | 1,228,544 | -3,227 | 0.05% | 13,707,229 |
| 2008-12-12 | 2008-12-10 | 11.331 | 1,231,771 | +11,293 | 0.05% | 13,957,017 |
| 2008-12-10 | 2008-12-08 | 11.517 | 1,220,478 | -11,293 | 0.05% | 14,056,011 |
| 2008-12-09 | 2008-12-05 | 11.331 | 1,231,771 | +16,133 | 0.05% | 13,957,017 |
| 2008-12-05 | 2008-12-03 | 11.690 | 1,215,638 | -6,453 | 0.05% | 14,211,254 |
| 2008-12-04 | 2008-12-02 | 11.331 | 1,222,091 | -4,840 | 0.05% | 13,847,334 |
| 2008-12-03 | 2008-12-01 | 11.926 | 1,226,931 | +6,453 | 0.05% | 14,632,268 |
| 2008-12-02 | 2008-11-28 | 12.397 | 1,220,478 | +4,840 | 0.05% | 15,130,260 |
| 2008-12-01 | 2008-11-27 | 12.397 | 1,215,638 | -4,840 | 0.05% | 15,070,258 |
| 2008-11-26 | 2008-11-24 | 10.376 | 1,220,478 | -251,674 | 0.05% | 12,664,027 |
| 2008-11-25 | 2008-11-21 | 10.413 | 1,472,152 | +251,674 | 0.06% | 15,330,219 |
| 2008-11-24 | 2008-11-20 | 10.537 | 1,220,478 | +250,061 | 0.05% | 12,860,721 |
| 2008-11-21 | 2008-11-19 | 10.661 | 970,417 | +411,390 | 0.04% | 10,346,019 |
| 2008-11-13 | 2008-11-11 | 12.942 | 559,027 | -3,227 | 0.02% | 7,235,186 |
| 2008-11-12 | 2008-11-10 | 13.314 | 562,254 | +8,066 | 0.02% | 7,486,059 |
| 2008-10-30 | 2008-10-28 | 11.405 | 554,188 | +56,466 | 0.02% | 6,320,645 |
| 2008-10-21 | 2008-10-17 | 10.537 | 497,722 | +3,226 | 0.02% | 5,244,719 |
| 2008-10-20 | 2008-10-16 | 10.575 | 494,496 | +338,792 | 0.02% | 5,229,116 |
| 2008-10-16 | 2008-10-14 | 11.802 | 155,704 | -1,613 | 0.01% | 1,837,609 |
| 2008-10-15 | 2008-10-13 | 10.537 | 157,317 | +1,613 | 0.01% | 1,657,719 |
| 2008-10-14 | 2008-10-10 | 9.967 | 155,704 | +40,332 | 0.01% | 1,551,930 |
| 2008-10-10 | 2008-10-08 | 9.918 | 115,372 | +43,559 | 0.00% | 1,144,213 |
| 2008-09-24 | 2008-09-22 | 15.312 | 71,813 | +882 | 0.00% | 1,099,628 |
| 2008-09-08 | 2008-09-04 | 18.074 | 70,931 | -7,967 | 0.00% | 1,281,981 |
| 2008-09-05 | 2008-09-03 | 17.321 | 78,898 | +7,967 | 0.00% | 1,366,558 |
| 2008-08-27 | 2008-08-25 | 19.580 | 70,931 | +3,187 | 0.00% | 1,388,812 |
| 2008-07-14 | 2008-07-10 | 21.588 | 67,744 | +3,187 | 0.00% | 1,462,454 |
| 2008-07-10 | 2008-07-08 | 21.588 | 64,557 | +6,374 | 0.00% | 1,393,653 |
| 2008-06-30 | 2008-06-26 | 23.822 | 58,183 | -62,146 | 0.00% | 1,386,038 |
| 2008-06-27 | 2008-06-25 | 24.600 | 120,329 | +62,146 | 0.01% | 2,960,120 |
| 2008-06-26 | 2008-06-24 | 24.600 | 58,183 | -159,348 | 0.00% | 1,431,315 |
| 2008-06-25 | 2008-06-23 | 23.847 | 217,531 | +159,348 | 0.01% | 5,187,494 |
| 2008-06-20 | 2008-06-18 | 25.542 | 58,183 | -540,190 | 0.00% | 1,486,084 |
| 2008-06-19 | 2008-06-17 | 25.542 | 598,373 | +540,190 | 0.03% | 15,283,376 |
| 2008-06-06 | 2008-06-04 | 28.240 | 58,183 | -4,780 | 0.00% | 1,643,091 |
| 2008-06-05 | 2008-06-03 | 28.115 | 62,963 | -9,561 | 0.00% | 1,770,175 |
| 2008-06-04 | 2008-06-02 | 28.052 | 72,524 | +14,341 | 0.00% | 2,034,427 |
| 2008-05-19 | 2008-05-15 | 28.584 | 58,183 | +317 | 0.00% | 1,663,095 |
| 2008-04-30 | 2008-04-28 | 27.133 | 57,866 | -9,509 | 0.00% | 1,570,055 |
| 2008-04-21 | 2008-04-17 | 27.448 | 67,375 | -1,585 | 0.00% | 1,849,315 |
| 2008-04-16 | 2008-04-14 | 25.871 | 68,960 | +9,509 | 0.00% | 1,784,037 |
| 2008-03-20 | 2008-03-18 | 23.094 | 59,451 | -1,585 | 0.00% | 1,372,977 |
| 2008-03-18 | 2008-03-14 | 25.240 | 61,036 | -1,585 | 0.00% | 1,540,526 |
| 2008-01-29 | 2008-01-25 | 27.953 | 62,621 | +7,924 | 0.00% | 1,750,437 |
| 2008-01-25 | 2008-01-23 | 25.744 | 54,697 | -1,584 | 0.00% | 1,408,142 |
| 2008-01-24 | 2008-01-22 | 24.735 | 56,281 | -3,170 | 0.00% | 1,392,101 |
| 2008-01-04 | 2008-01-02 | 32.307 | 59,451 | -1,585 | 0.00% | 1,920,667 |
| 2007-12-03 | 2007-11-29 | 29.530 | 61,036 | -1,585 | 0.00% | 1,802,415 |
| 2007-11-05 | 2007-11-01 | 32.812 | 62,621 | -1,584 | 0.00% | 2,054,689 |
| 2007-10-30 | 2007-10-26 | 30.224 | 64,205 | +3,169 | 0.00% | 1,940,561 |
| 2007-10-26 | 2007-10-24 | 29.720 | 61,036 | +9,509 | 0.00% | 1,813,969 |
| 2007-10-17 | 2007-10-15 | 32.117 | 51,527 | -3,522 | 0.00% | 1,654,914 |
| 2007-10-12 | 2007-10-10 | 34.704 | 55,049 | -1,585 | 0.00% | 1,910,447 |
| 2007-10-08 | 2007-10-04 | 31.802 | 56,634 | +1,585 | 0.00% | 1,801,070 |
| 2007-10-02 | 2007-09-27 | 33.190 | 55,049 | -12,379 | 0.00% | 1,827,082 |
| 2007-09-24 | 2007-09-20 | 27.323 | 67,428 | +469 | 0.00% | 1,842,320 |
| 2007-09-21 | 2007-09-19 | 27.386 | 66,959 | -110,164 | 0.00% | 1,833,760 |
| 2007-09-12 | 2007-09-10 | 25.417 | 177,123 | +6,337 | 0.01% | 4,501,853 |
| 2007-09-07 | 2007-09-05 | 27.196 | 170,786 | -4,722 | 0.01% | 4,644,644 |
| 2007-09-06 | 2007-09-04 | 25.734 | 175,508 | -1,574 | 0.01% | 4,516,565 |
| 2007-08-31 | 2007-08-29 | 23.307 | 177,082 | -1,573 | 0.01% | 4,127,244 |
| 2007-08-27 | 2007-08-23 | 22.646 | 178,655 | +110,164 | 0.01% | 4,045,845 |
| 2007-08-23 | 2007-08-21 | 21.807 | 68,491 | -6,295 | 0.00% | 1,493,610 |
| 2007-08-01 | 2007-07-30 | 23.129 | 74,786 | +11,016 | 0.00% | 1,729,729 |
| 2007-07-31 | 2007-07-27 | 23.510 | 63,770 | +6,296 | 0.00% | 1,499,252 |
| 2007-07-27 | 2007-07-25 | 24.908 | 57,474 | +7,868 | 0.00% | 1,431,574 |
| 2007-06-27 | 2007-06-25 | 24.374 | 49,606 | -723,938 | 0.00% | 1,209,119 |
| 2007-06-26 | 2007-06-22 | 24.781 | 773,544 | 0.04% | 19,169,288 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy