History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 348,166 | +0 | 0.01% | 1,594,600 |
| 2025-10-13 | 2025-10-09 | 4.570 | 348,166 | +0 | 0.01% | 1,591,119 |
| 2025-10-10 | 2025-10-08 | 4.510 | 348,166 | +0 | 0.01% | 1,570,229 |
| 2025-10-09 | 2025-10-06 | 4.500 | 348,166 | +0 | 0.01% | 1,566,747 |
| 2025-10-08 | 2025-10-03 | 4.530 | 348,166 | +0 | 0.01% | 1,577,192 |
| 2025-10-06 | 2025-10-02 | 4.540 | 348,166 | +0 | 0.01% | 1,580,674 |
| 2025-10-03 | 2025-09-30 | 4.550 | 348,166 | +0 | 0.01% | 1,584,155 |
| 2025-10-02 | 2025-09-29 | 4.530 | 348,166 | +0 | 0.01% | 1,577,192 |
| 2025-09-30 | 2025-09-26 | 4.510 | 348,166 | +0 | 0.01% | 1,570,229 |
| 2025-09-29 | 2025-09-25 | 4.591 | 348,166 | +0 | 0.01% | 1,598,276 |
| 2025-09-26 | 2025-09-24 | 4.591 | 348,166 | +3,834 | 0.01% | 1,598,276 |
| 2025-09-25 | 2025-09-23 | 4.631 | 344,332 | +0 | 0.01% | 1,594,602 |
| 2025-09-24 | 2025-09-22 | 4.601 | 344,332 | +0 | 0.01% | 1,584,157 |
| 2025-09-23 | 2025-09-19 | 4.651 | 344,332 | -1,978 | 0.01% | 1,601,566 |
| 2025-09-15 | 2025-09-11 | 4.611 | 346,310 | +19,780 | 0.01% | 1,596,759 |
| 2025-08-27 | 2025-08-25 | 5.096 | 326,530 | -9,890 | 0.01% | 1,664,038 |
| 2025-07-28 | 2025-07-24 | 4.823 | 336,420 | -1,978 | 0.01% | 1,622,593 |
| 2025-07-02 | 2025-06-27 | 4.368 | 338,398 | -9,890 | 0.01% | 1,478,159 |
| 2025-06-23 | 2025-06-19 | 4.085 | 348,288 | +9,890 | 0.01% | 1,422,753 |
| 2025-06-18 | 2025-06-16 | 4.287 | 338,398 | +59,340 | 0.01% | 1,450,785 |
| 2025-06-16 | 2025-06-12 | 4.574 | 279,058 | +6,400 | 0.01% | 1,276,448 |
| 2025-05-21 | 2025-05-19 | 4.533 | 272,658 | -19,326 | 0.01% | 1,235,887 |
| 2025-05-07 | 2025-05-02 | 4.553 | 291,984 | -27,057 | 0.01% | 1,329,530 |
| 2025-04-28 | 2025-04-24 | 4.336 | 319,041 | +19,326 | 0.01% | 1,383,397 |
| 2025-04-24 | 2025-04-22 | 4.253 | 299,715 | +13,529 | 0.01% | 1,274,784 |
| 2025-04-09 | 2025-04-07 | 4.160 | 286,186 | +13,528 | 0.01% | 1,190,586 |
| 2025-04-02 | 2025-03-31 | 4.678 | 272,658 | -9,663 | 0.01% | 1,275,390 |
| 2025-03-28 | 2025-03-26 | 4.895 | 282,321 | -23,191 | 0.01% | 1,381,945 |
| 2025-03-24 | 2025-03-20 | 4.926 | 305,512 | +3,865 | 0.01% | 1,504,948 |
| 2025-02-28 | 2025-02-26 | 4.657 | 301,647 | +9,663 | 0.01% | 1,404,746 |
| 2025-02-24 | 2025-02-20 | 4.750 | 291,984 | +7,730 | 0.01% | 1,386,941 |
| 2024-10-09 | 2024-10-07 | 6.344 | 284,254 | -9,663 | 0.01% | 1,803,240 |
| 2024-10-03 | 2024-09-30 | 5.837 | 293,917 | -19,326 | 0.01% | 1,715,498 |
| 2024-10-02 | 2024-09-27 | 5.650 | 313,243 | -63,776 | 0.01% | 1,769,948 |
| 2024-09-26 | 2024-09-24 | 5.247 | 377,019 | -7,730 | 0.01% | 1,978,339 |
| 2024-09-25 | 2024-09-23 | 5.038 | 384,749 | +3,832 | 0.01% | 1,938,466 |
| 2024-09-24 | 2024-09-20 | 5.091 | 380,917 | -9,567 | 0.01% | 1,939,068 |
| 2024-09-23 | 2024-09-19 | 4.955 | 390,484 | +9,567 | 0.01% | 1,934,708 |
| 2024-07-18 | 2024-07-16 | 5.885 | 380,917 | -3,827 | 0.01% | 2,241,674 |
| 2024-07-12 | 2024-07-10 | 5.749 | 384,744 | -3,827 | 0.01% | 2,211,914 |
| 2024-07-11 | 2024-07-09 | 5.540 | 388,571 | +3,827 | 0.01% | 2,152,683 |
| 2024-07-09 | 2024-07-05 | 5.749 | 384,744 | -3,827 | 0.01% | 2,211,914 |
| 2024-06-24 | 2024-06-20 | 5.603 | 388,571 | +3,827 | 0.01% | 2,177,053 |
| 2024-06-18 | 2024-06-14 | 5.718 | 384,744 | +1,914 | 0.01% | 2,199,849 |
| 2024-06-03 | 2024-05-30 | 5.953 | 382,830 | +10,440 | 0.01% | 2,279,074 |
| 2024-05-06 | 2024-05-02 | 6.114 | 372,390 | -3,722 | 0.01% | 2,276,947 |
| 2024-05-03 | 2024-04-30 | 5.889 | 376,112 | +3,722 | 0.01% | 2,214,830 |
| 2024-04-26 | 2024-04-24 | 5.996 | 372,390 | -1,861 | 0.01% | 2,232,929 |
| 2024-04-18 | 2024-04-16 | 5.695 | 374,251 | -13,028 | 0.01% | 2,131,481 |
| 2024-04-17 | 2024-04-15 | 5.792 | 387,279 | +3,722 | 0.01% | 2,243,135 |
| 2024-04-10 | 2024-04-08 | 5.889 | 383,557 | -3,722 | 0.01% | 2,258,672 |
| 2024-04-09 | 2024-04-05 | 5.642 | 387,279 | -3,722 | 0.01% | 2,184,871 |
| 2024-04-08 | 2024-04-03 | 5.470 | 391,001 | -3,723 | 0.01% | 2,138,643 |
| 2024-04-02 | 2024-03-27 | 5.341 | 394,724 | +11,167 | 0.01% | 2,108,107 |
| 2024-03-27 | 2024-03-25 | 5.169 | 383,557 | +3,723 | 0.01% | 1,982,520 |
| 2024-03-22 | 2024-03-20 | 5.502 | 379,834 | -3,723 | 0.01% | 2,089,808 |
| 2024-03-15 | 2024-03-13 | 5.394 | 383,557 | +9,306 | 0.01% | 2,069,075 |
| 2023-11-23 | 2023-11-21 | 5.577 | 374,251 | -27,917 | 0.01% | 2,087,243 |
| 2023-09-15 | 2023-09-13 | 5.942 | 402,168 | +1,861 | 0.01% | 2,389,876 |
| 2023-09-04 | 2023-08-30 | 5.695 | 400,307 | +52,113 | 0.01% | 2,279,878 |
| 2023-08-21 | 2023-08-17 | 5.899 | 348,194 | -9,306 | 0.01% | 2,054,169 |
| 2023-08-17 | 2023-08-15 | 6.200 | 357,500 | -24,195 | 0.01% | 2,216,637 |
| 2023-08-10 | 2023-08-08 | 6.555 | 381,695 | +9,305 | 0.01% | 2,502,009 |
| 2023-08-04 | 2023-08-02 | 6.781 | 372,390 | -9,305 | 0.01% | 2,525,050 |
| 2023-08-02 | 2023-07-31 | 6.963 | 381,695 | -7,445 | 0.01% | 2,657,872 |
| 2023-07-21 | 2023-07-19 | 6.598 | 389,140 | -5,584 | 0.01% | 2,567,538 |
| 2023-07-19 | 2023-07-14 | 6.845 | 394,724 | +7,445 | 0.01% | 2,701,939 |
| 2023-07-18 | 2023-07-13 | 6.738 | 387,279 | +9,306 | 0.01% | 2,609,361 |
| 2023-07-06 | 2023-07-04 | 6.512 | 377,973 | +24,195 | 0.01% | 2,461,365 |
| 2023-06-21 | 2023-06-19 | 6.920 | 353,778 | -1,861 | 0.01% | 2,448,270 |
| 2023-05-30 | 2023-05-25 | 6.856 | 355,639 | +3,722 | 0.01% | 2,438,219 |
| 2023-05-11 | 2023-05-09 | 7.232 | 351,917 | +18,612 | 0.01% | 2,545,060 |
| 2023-05-08 | 2023-05-04 | 7.307 | 333,305 | +7,445 | 0.01% | 2,435,529 |
| 2023-04-25 | 2023-04-21 | 7.963 | 325,860 | -1,861 | 0.01% | 2,594,728 |
| 2023-04-18 | 2023-04-14 | 8.135 | 327,721 | +1,861 | 0.01% | 2,665,893 |
| 2023-03-16 | 2023-03-14 | 7.855 | 325,860 | -11,167 | 0.01% | 2,559,712 |
| 2023-03-10 | 2023-03-08 | 8.038 | 337,027 | -3,723 | 0.01% | 2,709,000 |
| 2023-03-07 | 2023-03-03 | 8.317 | 340,750 | +1,862 | 0.01% | 2,834,128 |
| 2023-03-06 | 2023-03-02 | 8.156 | 338,888 | +9,305 | 0.01% | 2,764,016 |
| 2023-02-27 | 2023-02-23 | 8.532 | 329,583 | +3,723 | 0.01% | 2,812,082 |
| 2023-02-14 | 2023-02-10 | 8.876 | 325,860 | -50,252 | 0.01% | 2,892,369 |
| 2023-02-08 | 2023-02-06 | 8.436 | 376,112 | -1,861 | 0.01% | 3,172,703 |
| 2023-02-07 | 2023-02-03 | 8.059 | 377,973 | +46,529 | 0.01% | 3,046,244 |
| 2023-01-09 | 2023-01-05 | 7.253 | 331,444 | +1,861 | 0.01% | 2,404,122 |
| 2022-12-30 | 2022-12-28 | 6.856 | 329,583 | -134,004 | 0.01% | 2,259,582 |
| 2022-12-28 | 2022-12-22 | 6.877 | 463,587 | -27,918 | 0.01% | 3,188,261 |
| 2022-12-16 | 2022-12-14 | 6.727 | 491,505 | +122,838 | 0.01% | 3,306,320 |
| 2022-12-15 | 2022-12-13 | 6.727 | 368,667 | -16,751 | 0.01% | 2,479,997 |
| 2022-12-13 | 2022-12-09 | 6.566 | 385,418 | -18,612 | 0.01% | 2,530,555 |
| 2022-12-09 | 2022-12-07 | 5.964 | 404,030 | -18,611 | 0.01% | 2,409,624 |
| 2022-12-02 | 2022-11-30 | 5.201 | 422,641 | -5,584 | 0.01% | 2,198,162 |
| 2022-11-24 | 2022-11-22 | 5.158 | 428,225 | +7,445 | 0.01% | 2,208,797 |
| 2022-11-17 | 2022-11-15 | 5.319 | 420,780 | +9,306 | 0.01% | 2,238,221 |
| 2022-09-30 | 2022-09-28 | 5.889 | 411,474 | +9,306 | 0.01% | 2,423,068 |
| 2022-09-28 | 2022-09-26 | 6.233 | 402,168 | +9,305 | 0.01% | 2,506,560 |
| 2022-09-01 | 2022-08-30 | 6.566 | 392,863 | +27,918 | 0.01% | 2,579,437 |
| 2022-08-23 | 2022-08-19 | 6.759 | 364,945 | +1,861 | 0.01% | 2,466,725 |
| 2022-07-20 | 2022-07-18 | 6.609 | 363,084 | +29,779 | 0.01% | 2,399,523 |
| 2022-06-29 | 2022-06-27 | 6.920 | 333,305 | -1,861 | 0.01% | 2,306,590 |
| 2022-06-28 | 2022-06-24 | 6.662 | 335,166 | -1,861 | 0.01% | 2,233,029 |
| 2022-05-24 | 2022-05-20 | 5.964 | 337,027 | -1,861 | 0.01% | 2,010,020 |
| 2022-04-22 | 2022-04-20 | 6.415 | 338,888 | -9,306 | 0.01% | 2,174,068 |
| 2022-04-21 | 2022-04-19 | 6.405 | 348,194 | +9,306 | 0.01% | 2,230,027 |
| 2022-04-20 | 2022-04-14 | 6.480 | 338,888 | +3,722 | 0.01% | 2,195,918 |
| 2022-04-07 | 2022-04-04 | 6.619 | 335,166 | +1,861 | 0.01% | 2,218,622 |
| 2022-04-04 | 2022-03-31 | 6.619 | 333,305 | -11,167 | 0.01% | 2,206,303 |
| 2022-04-01 | 2022-03-30 | 6.609 | 344,472 | -9,306 | 0.01% | 2,276,521 |
| 2022-03-30 | 2022-03-28 | 6.544 | 353,778 | +9,306 | 0.01% | 2,315,212 |
| 2022-03-23 | 2022-03-21 | 6.662 | 344,472 | +3,722 | 0.01% | 2,295,029 |
| 2022-03-17 | 2022-03-15 | 5.942 | 340,750 | +9,306 | 0.01% | 2,024,900 |
| 2022-03-14 | 2022-03-10 | 6.641 | 331,444 | +5,584 | 0.01% | 2,201,108 |
| 2022-03-03 | 2022-03-01 | 6.856 | 325,860 | -3,723 | 0.01% | 2,234,058 |
| 2022-02-24 | 2022-02-22 | 7.264 | 329,583 | +1,862 | 0.01% | 2,394,165 |
| 2022-02-17 | 2022-02-15 | 7.490 | 327,721 | +3,722 | 0.01% | 2,454,594 |
| 2022-02-09 | 2022-02-07 | 6.834 | 323,999 | +3,722 | 0.01% | 2,214,336 |
| 2022-02-08 | 2022-02-04 | 6.727 | 320,277 | +1,861 | 0.01% | 2,154,481 |
| 2022-01-25 | 2022-01-21 | 7.071 | 318,416 | +3,723 | 0.01% | 2,251,456 |
| 2022-01-20 | 2022-01-18 | 6.942 | 314,693 | +1,861 | 0.01% | 2,184,551 |
| 2021-12-01 | 2021-11-29 | 6.856 | 312,832 | +1,861 | 0.01% | 2,144,739 |
| 2021-11-29 | 2021-11-25 | 7.221 | 310,971 | -1,861 | 0.01% | 2,245,597 |
| 2021-11-12 | 2021-11-10 | 6.942 | 312,832 | +7,445 | 0.01% | 2,171,632 |
| 2021-10-21 | 2021-10-19 | 6.888 | 305,387 | -1,861 | 0.01% | 2,103,542 |
| 2021-10-20 | 2021-10-18 | 6.953 | 307,248 | +3,722 | 0.01% | 2,136,171 |
| 2021-10-06 | 2021-10-04 | 6.791 | 303,526 | -7,445 | 0.01% | 2,061,368 |
| 2021-09-23 | 2021-09-20 | 6.340 | 310,971 | +7,445 | 0.01% | 1,971,581 |
| 2021-06-22 | 2021-06-18 | 8.188 | 303,526 | -27,918 | 0.01% | 2,485,384 |
| 2021-06-16 | 2021-06-11 | 8.350 | 331,444 | +18,612 | 0.01% | 2,767,412 |
| 2021-06-11 | 2021-06-09 | 8.167 | 312,832 | -115,393 | 0.01% | 2,554,862 |
| 2021-05-31 | 2021-05-27 | 7.737 | 428,225 | -9,306 | 0.01% | 3,313,196 |
| 2021-05-28 | 2021-05-26 | 7.608 | 437,531 | +9,306 | 0.01% | 3,328,777 |
| 2021-05-10 | 2021-05-06 | 7.651 | 428,225 | +9,306 | 0.01% | 3,276,383 |
| 2021-04-23 | 2021-04-21 | 8.059 | 418,919 | -5,584 | 0.01% | 3,376,245 |
| 2021-04-21 | 2021-04-19 | 8.317 | 424,503 | +111,671 | 0.01% | 3,530,729 |
| 2021-04-19 | 2021-04-15 | 8.027 | 312,832 | +9,306 | 0.01% | 2,511,160 |
| 2021-04-16 | 2021-04-14 | 8.070 | 303,526 | +5,583 | 0.01% | 2,449,506 |
| 2021-04-09 | 2021-04-07 | 8.317 | 297,943 | +3,723 | 0.01% | 2,478,088 |
| 2021-04-01 | 2021-03-30 | 8.403 | 294,220 | +3,722 | 0.01% | 2,472,416 |
| 2021-03-25 | 2021-03-23 | 9.027 | 290,498 | -14,889 | 0.01% | 2,622,196 |
| 2021-03-24 | 2021-03-22 | 9.413 | 305,387 | -3,723 | 0.01% | 2,874,732 |
| 2021-03-22 | 2021-03-18 | 8.941 | 309,110 | -3,722 | 0.01% | 2,763,624 |
| 2021-03-19 | 2021-03-17 | 8.683 | 312,832 | +18,612 | 0.01% | 2,716,221 |
| 2021-03-10 | 2021-03-08 | 8.704 | 294,220 | -31,640 | 0.01% | 2,560,943 |
| 2021-03-05 | 2021-03-03 | 8.683 | 325,860 | +5,583 | 0.01% | 2,829,339 |
| 2021-03-02 | 2021-02-26 | 8.532 | 320,277 | +13,029 | 0.01% | 2,732,681 |
| 2021-03-01 | 2021-02-25 | 8.607 | 307,248 | -27,918 | 0.01% | 2,644,626 |
| 2021-02-26 | 2021-02-24 | 8.468 | 335,166 | +24,195 | 0.01% | 2,838,107 |
| 2021-02-19 | 2021-02-17 | 8.500 | 310,971 | +1,861 | 0.01% | 2,643,255 |
| 2021-02-18 | 2021-02-16 | 8.296 | 309,110 | -1,861 | 0.01% | 2,564,325 |
| 2021-02-16 | 2021-02-09 | 7.415 | 310,971 | +5,584 | 0.01% | 2,305,747 |
| 2021-01-28 | 2021-01-26 | 7.200 | 305,387 | +7,444 | 0.01% | 2,198,710 |
| 2021-01-19 | 2021-01-15 | 7.748 | 297,943 | +1,862 | 0.01% | 2,308,400 |
| 2020-12-28 | 2020-12-22 | 7.554 | 296,081 | -9,306 | 0.01% | 2,236,704 |
| 2020-12-03 | 2020-12-01 | 7.694 | 305,387 | +9,306 | 0.01% | 2,349,666 |
| 2020-11-25 | 2020-11-23 | 8.113 | 296,081 | -9,306 | 0.01% | 2,402,150 |
| 2020-11-19 | 2020-11-17 | 8.049 | 305,387 | +18,611 | 0.01% | 2,457,961 |
| 2020-11-12 | 2020-11-10 | 7.748 | 286,776 | -37,223 | 0.01% | 2,221,881 |
| 2020-09-18 | 2020-09-16 | 7.092 | 323,999 | -9,306 | 0.01% | 2,297,895 |
| 2020-09-16 | 2020-09-14 | 7.114 | 333,305 | -7,445 | 0.01% | 2,371,060 |
| 2020-09-08 | 2020-09-04 | 6.974 | 340,750 | +9,306 | 0.01% | 2,376,420 |
| 2020-09-07 | 2020-09-03 | 7.125 | 331,444 | -9,306 | 0.01% | 2,361,382 |
| 2020-08-27 | 2020-08-25 | 6.888 | 340,750 | +9,306 | 0.01% | 2,347,127 |
| 2020-07-20 | 2020-07-16 | 6.523 | 331,444 | -5,583 | 0.01% | 2,161,929 |
| 2020-07-14 | 2020-07-10 | 6.684 | 337,027 | +5,583 | 0.01% | 2,252,671 |
| 2020-07-02 | 2020-06-29 | 6.985 | 331,444 | -3,722 | 0.01% | 2,315,081 |
| 2020-06-16 | 2020-06-12 | 7.082 | 335,166 | +7,445 | 0.01% | 2,373,493 |
| 2020-05-27 | 2020-05-25 | 7.049 | 327,721 | -1,862 | 0.01% | 2,310,206 |
| 2020-05-22 | 2020-05-20 | 7.501 | 329,583 | +1,862 | 0.01% | 2,472,082 |
| 2020-05-21 | 2020-05-19 | 7.189 | 327,721 | +3,722 | 0.01% | 2,355,988 |
| 2020-05-19 | 2020-05-15 | 6.770 | 323,999 | -9,306 | 0.01% | 2,193,446 |
| 2020-03-03 | 2020-02-28 | 7.307 | 333,305 | -3,722 | 0.01% | 2,435,529 |
| 2020-02-14 | 2020-02-12 | 8.188 | 337,027 | +3,722 | 0.01% | 2,759,703 |
| 2020-02-13 | 2020-02-11 | 8.038 | 333,305 | +5,584 | 0.01% | 2,679,082 |
| 2020-01-31 | 2020-01-29 | 7.834 | 327,721 | +9,305 | 0.01% | 2,567,287 |
| 2020-01-30 | 2020-01-24 | 8.167 | 318,416 | +9,306 | 0.01% | 2,600,466 |
| 2020-01-29 | 2020-01-22 | 8.436 | 309,110 | +3,723 | 0.01% | 2,607,506 |
| 2020-01-23 | 2020-01-21 | 8.521 | 305,387 | +1,861 | 0.01% | 2,602,354 |
| 2020-01-14 | 2020-01-10 | 8.876 | 303,526 | -5,584 | 0.01% | 2,694,130 |
| 2020-01-10 | 2020-01-08 | 8.607 | 309,110 | -1,861 | 0.01% | 2,660,653 |
| 2020-01-08 | 2020-01-06 | 8.618 | 310,971 | +3,723 | 0.01% | 2,680,013 |
| 2019-12-06 | 2019-12-04 | 8.597 | 307,248 | -930,588 | 0.01% | 2,641,324 |
| 2019-12-05 | 2019-12-03 | 8.726 | 1,237,836 | +930,588 | 0.04% | 10,800,946 |
| 2019-11-27 | 2019-11-25 | 8.403 | 307,248 | +9,305 | 0.01% | 2,581,894 |
| 2019-11-05 | 2019-11-01 | 9.037 | 297,943 | +1,862 | 0.01% | 2,692,600 |
| 2019-10-25 | 2019-10-23 | 8.414 | 296,081 | -9,306 | 0.01% | 2,491,236 |
| 2019-10-24 | 2019-10-22 | 8.446 | 305,387 | -9,306 | 0.01% | 2,579,382 |
| 2019-10-23 | 2019-10-21 | 8.092 | 314,693 | -9,306 | 0.01% | 2,546,389 |
| 2019-10-22 | 2019-10-18 | 7.995 | 323,999 | +18,612 | 0.01% | 2,590,355 |
| 2019-10-21 | 2019-10-17 | 8.231 | 305,387 | +18,611 | 0.01% | 2,513,749 |
| 2019-10-10 | 2019-10-08 | 8.285 | 286,776 | +5,584 | 0.01% | 2,375,964 |
| 2019-09-23 | 2019-09-19 | 8.801 | 281,192 | +2,740 | 0.01% | 2,474,680 |
| 2019-09-11 | 2019-09-09 | 8.681 | 278,452 | -1,843 | 0.01% | 2,417,328 |
| 2019-09-03 | 2019-08-30 | 8.887 | 280,295 | +1,843 | 0.01% | 2,491,119 |
| 2019-08-08 | 2019-08-06 | 9.408 | 278,452 | +9,215 | 0.01% | 2,619,779 |
| 2019-08-02 | 2019-07-31 | 10.385 | 269,237 | +1,843 | 0.01% | 2,796,031 |
| 2019-07-22 | 2019-07-18 | 10.504 | 267,394 | +9,215 | 0.01% | 2,808,809 |
| 2019-07-17 | 2019-07-15 | 10.667 | 258,179 | -9,215 | 0.01% | 2,754,036 |
| 2019-07-16 | 2019-07-12 | 10.895 | 267,394 | +9,215 | 0.01% | 2,913,269 |
| 2019-07-02 | 2019-06-27 | 10.602 | 258,179 | +60,821 | 0.01% | 2,737,226 |
| 2019-06-27 | 2019-06-25 | 10.352 | 197,358 | +11,058 | 0.01% | 2,043,141 |
| 2019-06-19 | 2019-06-17 | 10.211 | 186,300 | +3,686 | 0.01% | 1,902,382 |
| 2019-06-10 | 2019-06-05 | 10.474 | 182,614 | +2,691 | 0.01% | 1,912,747 |
| 2019-05-31 | 2019-05-29 | 11.124 | 179,923 | +1,816 | 0.01% | 2,001,479 |
| 2019-05-23 | 2019-05-21 | 11.388 | 178,107 | +29,054 | 0.01% | 2,028,358 |
| 2019-05-20 | 2019-05-16 | 11.697 | 149,053 | -1,816 | 0.00% | 1,743,445 |
| 2019-05-15 | 2019-05-10 | 11.631 | 150,869 | +5,448 | 0.00% | 1,754,716 |
| 2019-05-09 | 2019-05-07 | 11.785 | 145,421 | +9,079 | 0.00% | 1,713,775 |
| 2019-05-08 | 2019-05-06 | 12.115 | 136,342 | -1,816 | 0.00% | 1,651,830 |
| 2019-05-07 | 2019-05-03 | 12.248 | 138,158 | +1,816 | 0.00% | 1,692,091 |
| 2019-04-29 | 2019-04-25 | 12.137 | 136,342 | -1,816 | 0.00% | 1,654,833 |
| 2019-04-26 | 2019-04-24 | 12.005 | 138,158 | -7,263 | 0.00% | 1,658,615 |
| 2019-04-25 | 2019-04-23 | 11.895 | 145,421 | +9,079 | 0.00% | 1,729,792 |
| 2019-04-23 | 2019-04-17 | 12.380 | 136,342 | -1,816 | 0.00% | 1,687,870 |
| 2019-04-18 | 2019-04-16 | 12.203 | 138,158 | +1,816 | 0.00% | 1,686,005 |
| 2019-04-17 | 2019-04-15 | 12.248 | 136,342 | +1,816 | 0.00% | 1,669,850 |
| 2019-04-16 | 2019-04-12 | 12.225 | 134,526 | +7,264 | 0.00% | 1,644,645 |
| 2019-04-15 | 2019-04-11 | 12.336 | 127,262 | +3,631 | 0.00% | 1,569,856 |
| 2019-04-11 | 2019-04-09 | 12.974 | 123,631 | +5,448 | 0.00% | 1,604,042 |
| 2019-04-09 | 2019-04-04 | 13.041 | 118,183 | -3,632 | 0.00% | 1,541,167 |
| 2019-04-08 | 2019-04-03 | 13.041 | 121,815 | -1,816 | 0.00% | 1,588,530 |
| 2019-04-04 | 2019-04-02 | 12.996 | 123,631 | -7,263 | 0.00% | 1,606,765 |
| 2019-04-03 | 2019-04-01 | 12.732 | 130,894 | -10,895 | 0.00% | 1,666,559 |
| 2019-03-28 | 2019-03-26 | 12.159 | 141,789 | -9,080 | 0.00% | 1,724,069 |
| 2019-03-26 | 2019-03-22 | 12.446 | 150,869 | +1,816 | 0.00% | 1,877,679 |
| 2019-03-25 | 2019-03-21 | 12.314 | 149,053 | +5,448 | 0.00% | 1,835,378 |
| 2019-03-21 | 2019-03-19 | 12.203 | 143,605 | +1,816 | 0.00% | 1,752,477 |
| 2019-03-20 | 2019-03-18 | 12.071 | 141,789 | +10,895 | 0.00% | 1,711,576 |
| 2019-03-18 | 2019-03-14 | 12.115 | 130,894 | +1,816 | 0.00% | 1,585,826 |
| 2019-03-14 | 2019-03-12 | 12.159 | 129,078 | -5,448 | 0.00% | 1,569,511 |
| 2019-03-13 | 2019-03-11 | 12.292 | 134,526 | +5,448 | 0.00% | 1,653,535 |
| 2019-03-12 | 2019-03-08 | 12.380 | 129,078 | +1,816 | 0.00% | 1,597,944 |
| 2019-03-11 | 2019-03-07 | 12.710 | 127,262 | +7,263 | 0.00% | 1,617,512 |
| 2019-03-08 | 2019-03-06 | 12.776 | 119,999 | -1,816 | 0.00% | 1,533,129 |
| 2019-03-07 | 2019-03-05 | 12.556 | 121,815 | -10,895 | 0.00% | 1,529,497 |
| 2019-03-05 | 2019-03-01 | 12.424 | 132,710 | +10,895 | 0.00% | 1,648,754 |
| 2019-03-04 | 2019-02-28 | 12.292 | 121,815 | -1,816 | 0.00% | 1,497,297 |
| 2019-03-01 | 2019-02-27 | 11.983 | 123,631 | -1,815 | 0.00% | 1,481,492 |
| 2019-02-28 | 2019-02-26 | 11.939 | 125,446 | -3,632 | 0.00% | 1,497,715 |
| 2019-02-27 | 2019-02-25 | 12.027 | 129,078 | -7,264 | 0.00% | 1,552,451 |
| 2019-02-26 | 2019-02-22 | 11.653 | 136,342 | -7,263 | 0.00% | 1,588,760 |
| 2019-02-25 | 2019-02-21 | 11.719 | 143,605 | -1,816 | 0.00% | 1,682,884 |
| 2019-02-22 | 2019-02-20 | 11.565 | 145,421 | -1,816 | 0.00% | 1,681,742 |
| 2019-02-20 | 2019-02-18 | 11.521 | 147,237 | -5,448 | 0.00% | 1,696,257 |
| 2019-02-19 | 2019-02-15 | 11.344 | 152,685 | +9,080 | 0.00% | 1,732,115 |
| 2019-02-18 | 2019-02-14 | 11.675 | 143,605 | -3,632 | 0.00% | 1,676,557 |
| 2019-02-12 | 2019-02-08 | 11.212 | 147,237 | +1,816 | 0.00% | 1,650,850 |
| 2019-02-11 | 2019-02-04 | 11.432 | 145,421 | -36,318 | 0.00% | 1,662,522 |
| 2019-02-08 | 2019-01-31 | 11.212 | 181,739 | -101,689 | 0.01% | 2,037,694 |
| 2019-01-30 | 2019-01-28 | 11.168 | 283,428 | -1,816 | 0.01% | 3,165,364 |
| 2019-01-28 | 2019-01-24 | 11.058 | 285,244 | +38,134 | 0.01% | 3,154,229 |
| 2019-01-23 | 2019-01-21 | 11.344 | 247,110 | -1,816 | 0.01% | 2,803,306 |
| 2019-01-16 | 2019-01-14 | 11.003 | 248,926 | +1,816 | 0.01% | 2,738,916 |
| 2019-01-15 | 2019-01-11 | 11.366 | 247,110 | +1,816 | 0.01% | 2,808,750 |
| 2019-01-14 | 2019-01-10 | 11.587 | 245,294 | +7,263 | 0.01% | 2,842,141 |
| 2019-01-11 | 2019-01-09 | 11.895 | 238,031 | +9,079 | 0.01% | 2,831,394 |
| 2019-01-10 | 2019-01-08 | 11.961 | 228,952 | +3,632 | 0.01% | 2,738,529 |
| 2019-01-08 | 2019-01-04 | 12.159 | 225,320 | +3,632 | 0.01% | 2,739,756 |
| 2019-01-03 | 2018-12-31 | 12.776 | 221,688 | -16,343 | 0.01% | 2,832,326 |
| 2019-01-02 | 2018-12-27 | 10.981 | 238,031 | +1,816 | 0.01% | 2,613,796 |
| 2018-12-28 | 2018-12-24 | 11.080 | 236,215 | +1,816 | 0.01% | 2,617,270 |
| 2018-12-27 | 2018-12-20 | 11.388 | 234,399 | +5,447 | 0.01% | 2,669,435 |
| 2018-12-20 | 2018-12-18 | 11.763 | 228,952 | +1,816 | 0.01% | 2,693,139 |
| 2018-12-12 | 2018-12-10 | 12.049 | 227,136 | +1,816 | 0.01% | 2,736,820 |
| 2018-12-06 | 2018-12-04 | 12.710 | 225,320 | -1,816 | 0.01% | 2,863,839 |
| 2018-12-05 | 2018-12-03 | 12.666 | 227,136 | -3,631 | 0.01% | 2,876,914 |
| 2018-12-04 | 2018-11-30 | 12.225 | 230,767 | +1,815 | 0.01% | 2,821,238 |
| 2018-11-29 | 2018-11-27 | 12.225 | 228,952 | +3,632 | 0.01% | 2,799,049 |
| 2018-11-28 | 2018-11-26 | 12.336 | 225,320 | +3,632 | 0.01% | 2,779,462 |
| 2018-11-19 | 2018-11-15 | 12.776 | 221,688 | -3,632 | 0.01% | 2,832,326 |
| 2018-11-16 | 2018-11-14 | 12.203 | 225,320 | +3,632 | 0.01% | 2,749,682 |
| 2018-11-15 | 2018-11-13 | 12.358 | 221,688 | -1,816 | 0.01% | 2,739,543 |
| 2018-11-09 | 2018-11-07 | 12.358 | 223,504 | -1,816 | 0.01% | 2,761,984 |
| 2018-11-08 | 2018-11-06 | 12.225 | 225,320 | +1,816 | 0.01% | 2,754,646 |
| 2018-11-07 | 2018-11-05 | 12.248 | 223,504 | +1,816 | 0.01% | 2,737,367 |
| 2018-11-06 | 2018-11-02 | 12.446 | 221,688 | -1,816 | 0.01% | 2,759,076 |
| 2018-10-10 | 2018-10-08 | 12.225 | 223,504 | -36,317 | 0.01% | 2,732,444 |
| 2018-10-09 | 2018-10-05 | 12.446 | 259,821 | -36,318 | 0.01% | 3,233,670 |
| 2018-10-08 | 2018-10-04 | 12.534 | 296,139 | +1,816 | 0.01% | 3,711,768 |
| 2018-10-04 | 2018-10-02 | 12.776 | 294,323 | -1,816 | 0.01% | 3,760,323 |
| 2018-10-02 | 2018-09-27 | 12.732 | 296,139 | +3,632 | 0.01% | 3,770,478 |
| 2018-09-24 | 2018-09-20 | 13.590 | 292,507 | +64 | 0.01% | 3,975,152 |
| 2018-09-12 | 2018-09-10 | 12.282 | 292,443 | +21,652 | 0.01% | 3,591,765 |
| 2018-09-11 | 2018-09-07 | 12.504 | 270,791 | +1,804 | 0.01% | 3,385,870 |
| 2018-09-04 | 2018-08-31 | 13.413 | 268,987 | -1,804 | 0.01% | 3,607,810 |
| 2018-09-03 | 2018-08-30 | 13.058 | 270,791 | +1,804 | 0.01% | 3,535,953 |
| 2018-08-14 | 2018-08-10 | 13.147 | 268,987 | +1,804 | 0.01% | 3,536,250 |
| 2018-08-07 | 2018-08-03 | 13.280 | 267,183 | +9,022 | 0.01% | 3,548,073 |
| 2018-07-16 | 2018-07-12 | 15.497 | 258,161 | -9,022 | 0.01% | 4,000,597 |
| 2018-07-06 | 2018-07-04 | 15.607 | 267,183 | +1,805 | 0.01% | 4,170,023 |
| 2018-06-25 | 2018-06-21 | 17.048 | 265,378 | -56,022 | 0.01% | 4,524,267 |
| 2018-06-22 | 2018-06-20 | 17.071 | 321,400 | +1,804 | 0.01% | 5,486,477 |
| 2018-06-20 | 2018-06-15 | 18.290 | 319,596 | +180,428 | 0.01% | 5,845,373 |
| 2018-06-12 | 2018-06-08 | 18.423 | 139,168 | +1,804 | 0.00% | 2,563,878 |
| 2018-06-11 | 2018-06-07 | 19.288 | 137,364 | +7,217 | 0.00% | 2,649,410 |
| 2018-06-08 | 2018-06-06 | 18.489 | 130,147 | -3,609 | 0.00% | 2,406,341 |
| 2018-06-04 | 2018-05-31 | 17.502 | 133,756 | +922 | 0.00% | 2,340,938 |
| 2018-05-24 | 2018-05-21 | 17.278 | 132,834 | -1,791 | 0.00% | 2,295,148 |
| 2018-05-23 | 2018-05-18 | 16.899 | 134,625 | -3,584 | 0.00% | 2,275,004 |
| 2018-05-17 | 2018-05-15 | 16.542 | 138,209 | +1,792 | 0.00% | 2,286,205 |
| 2018-05-14 | 2018-05-10 | 16.363 | 136,417 | -30,462 | 0.00% | 2,232,200 |
| 2018-05-02 | 2018-04-27 | 16.765 | 166,879 | -1,791 | 0.01% | 2,797,707 |
| 2018-04-24 | 2018-04-20 | 16.542 | 168,670 | +1,791 | 0.01% | 2,790,080 |
| 2018-04-23 | 2018-04-19 | 17.033 | 166,879 | +1,792 | 0.01% | 2,842,410 |
| 2018-04-19 | 2018-04-17 | 17.301 | 165,087 | -1,792 | 0.01% | 2,856,111 |
| 2018-04-17 | 2018-04-13 | 17.055 | 166,879 | +1,792 | 0.01% | 2,846,136 |
| 2018-04-16 | 2018-04-12 | 17.211 | 165,087 | +1,792 | 0.01% | 2,841,370 |
| 2018-04-12 | 2018-04-10 | 17.680 | 163,295 | +1,792 | 0.01% | 2,887,079 |
| 2018-04-11 | 2018-04-09 | 17.680 | 161,503 | -1,792 | 0.01% | 2,855,396 |
| 2018-04-09 | 2018-04-04 | 17.189 | 163,295 | -1,792 | 0.01% | 2,806,882 |
| 2018-04-06 | 2018-04-03 | 17.211 | 165,087 | +1,792 | 0.01% | 2,841,370 |
| 2018-04-04 | 2018-03-29 | 17.635 | 163,295 | -1,792 | 0.01% | 2,879,788 |
| 2018-04-03 | 2018-03-28 | 17.167 | 165,087 | +1,792 | 0.01% | 2,834,000 |
| 2018-03-26 | 2018-03-22 | 18.283 | 163,295 | -5,375 | 0.01% | 2,985,502 |
| 2018-03-23 | 2018-03-21 | 19.912 | 168,670 | +8,959 | 0.01% | 3,358,639 |
| 2018-03-22 | 2018-03-20 | 19.935 | 159,711 | +1,792 | 0.00% | 3,183,808 |
| 2018-03-19 | 2018-03-15 | 19.779 | 157,919 | +1,791 | 0.00% | 3,123,408 |
| 2018-03-16 | 2018-03-14 | 19.444 | 156,128 | +7,168 | 0.00% | 3,035,705 |
| 2018-03-15 | 2018-03-13 | 19.912 | 148,960 | +1,792 | 0.00% | 2,966,164 |
| 2018-03-14 | 2018-03-12 | 20.292 | 147,168 | -7,168 | 0.00% | 2,986,330 |
| 2018-03-12 | 2018-03-08 | 19.801 | 154,336 | +3,584 | 0.00% | 3,055,986 |
| 2018-03-09 | 2018-03-07 | 19.533 | 150,752 | -7,167 | 0.00% | 2,944,637 |
| 2018-03-07 | 2018-03-05 | 19.399 | 157,919 | -1,792 | 0.00% | 3,063,478 |
| 2018-03-06 | 2018-03-02 | 19.332 | 159,711 | +1,792 | 0.00% | 3,087,545 |
| 2018-03-05 | 2018-03-01 | 19.600 | 157,919 | +1,791 | 0.00% | 3,095,205 |
| 2018-02-28 | 2018-02-26 | 19.488 | 156,128 | -5,375 | 0.00% | 3,042,675 |
| 2018-02-27 | 2018-02-23 | 19.488 | 161,503 | +5,375 | 0.01% | 3,147,425 |
| 2018-02-21 | 2018-02-15 | 18.707 | 156,128 | +10,751 | 0.00% | 2,920,689 |
| 2018-02-08 | 2018-02-06 | 18.082 | 145,377 | -66,298 | 0.00% | 2,628,702 |
| 2018-02-05 | 2018-02-01 | 20.359 | 211,675 | -10,751 | 0.01% | 4,309,481 |
| 2018-02-02 | 2018-01-31 | 22.212 | 222,426 | +7,168 | 0.01% | 4,940,481 |
| 2018-02-01 | 2018-01-30 | 20.984 | 215,258 | +3,583 | 0.01% | 4,516,975 |
| 2018-01-31 | 2018-01-29 | 20.761 | 211,675 | -3,583 | 0.01% | 4,394,537 |
| 2018-01-29 | 2018-01-25 | 21.252 | 215,258 | -1,792 | 0.01% | 4,574,639 |
| 2018-01-24 | 2018-01-22 | 20.694 | 217,050 | +1,792 | 0.01% | 4,491,590 |
| 2018-01-23 | 2018-01-19 | 20.292 | 215,258 | -7,168 | 0.01% | 4,368,011 |
| 2018-01-18 | 2018-01-16 | 19.533 | 222,426 | -1,792 | 0.01% | 4,344,644 |
| 2018-01-04 | 2018-01-02 | 19.578 | 224,218 | -26,877 | 0.01% | 4,389,658 |
| 2018-01-03 | 2017-12-29 | 19.801 | 251,095 | +26,877 | 0.01% | 4,971,899 |
| 2017-12-21 | 2017-12-19 | 18.194 | 224,218 | +1,792 | 0.01% | 4,079,328 |
| 2017-12-07 | 2017-12-05 | 18.930 | 222,426 | -1,792 | 0.01% | 4,210,580 |
| 2017-11-22 | 2017-11-20 | 20.203 | 224,218 | +1,792 | 0.01% | 4,529,806 |
| 2017-11-15 | 2017-11-13 | 18.752 | 222,426 | -7,167 | 0.01% | 4,170,858 |
| 2017-11-03 | 2017-11-01 | 17.903 | 229,593 | -5,376 | 0.01% | 4,110,490 |
| 2017-11-02 | 2017-10-31 | 17.323 | 234,969 | -8,959 | 0.01% | 4,070,360 |
| 2017-10-10 | 2017-10-06 | 16.184 | 243,928 | +1,792 | 0.01% | 3,947,846 |
| 2017-09-25 | 2017-09-21 | 16.295 | 242,136 | +976 | 0.01% | 3,945,564 |
| 2017-09-22 | 2017-09-20 | 16.407 | 241,160 | -35,692 | 0.01% | 3,956,687 |
| 2017-09-20 | 2017-09-18 | 16.698 | 276,852 | +32,123 | 0.01% | 4,622,950 |
| 2017-09-18 | 2017-09-14 | 15.219 | 244,729 | -1,784 | 0.01% | 3,724,522 |
| 2017-09-05 | 2017-09-01 | 15.129 | 246,513 | -3,570 | 0.01% | 3,729,571 |
| 2017-09-01 | 2017-08-30 | 14.457 | 250,083 | -5,353 | 0.01% | 3,615,424 |
| 2017-08-30 | 2017-08-28 | 14.278 | 255,436 | +5,353 | 0.01% | 3,647,009 |
| 2017-08-28 | 2017-08-24 | 14.771 | 250,083 | -8,923 | 0.01% | 3,693,898 |
| 2017-08-16 | 2017-08-14 | 14.345 | 259,006 | -5,354 | 0.01% | 3,715,396 |
| 2017-08-04 | 2017-08-02 | 14.255 | 264,360 | -3,569 | 0.01% | 3,768,497 |
| 2017-08-01 | 2017-07-28 | 14.233 | 267,929 | -1,784 | 0.01% | 3,813,368 |
| 2017-07-31 | 2017-07-27 | 14.345 | 269,713 | +7,138 | 0.01% | 3,868,986 |
| 2017-07-17 | 2017-07-13 | 14.233 | 262,575 | +8,923 | 0.01% | 3,737,166 |
| 2017-07-05 | 2017-07-03 | 14.390 | 253,652 | -1,784 | 0.01% | 3,649,964 |
| 2017-06-30 | 2017-06-28 | 14.860 | 255,436 | +5,353 | 0.01% | 3,795,867 |
| 2017-06-29 | 2017-06-27 | 15.084 | 250,083 | -1,784 | 0.01% | 3,772,372 |
| 2017-06-22 | 2017-06-20 | 14.995 | 251,867 | +3,569 | 0.01% | 3,776,702 |
| 2017-06-21 | 2017-06-19 | 14.928 | 248,298 | +1,785 | 0.01% | 3,706,489 |
| 2017-06-15 | 2017-06-13 | 14.457 | 246,513 | +5,353 | 0.01% | 3,563,812 |
| 2017-06-07 | 2017-06-05 | 14.480 | 241,160 | +1,785 | 0.01% | 3,491,966 |
| 2017-06-06 | 2017-06-02 | 14.525 | 239,375 | +5,038 | 0.01% | 3,476,917 |
| 2017-05-18 | 2017-05-16 | 12.608 | 234,337 | -17,734 | 0.01% | 2,954,489 |
| 2017-04-28 | 2017-04-26 | 12.653 | 252,071 | +3,546 | 0.01% | 3,189,447 |
| 2017-04-25 | 2017-04-21 | 12.292 | 248,525 | -33,696 | 0.01% | 3,054,895 |
| 2017-04-13 | 2017-04-11 | 12.924 | 282,221 | -35,470 | 0.01% | 3,647,318 |
| 2017-04-07 | 2017-04-05 | 12.856 | 317,691 | +5,321 | 0.01% | 4,084,223 |
| 2017-04-06 | 2017-04-03 | 13.217 | 312,370 | +3,547 | 0.01% | 4,128,541 |
| 2017-03-30 | 2017-03-28 | 12.270 | 308,823 | -1,774 | 0.01% | 3,789,118 |
| 2017-03-10 | 2017-03-08 | 10.860 | 310,597 | +8,868 | 0.01% | 3,373,053 |
| 2017-03-09 | 2017-03-07 | 10.995 | 301,729 | -42,564 | 0.01% | 3,317,579 |
| 2017-03-07 | 2017-03-03 | 10.973 | 344,293 | -3,547 | 0.01% | 3,777,815 |
| 2017-03-02 | 2017-02-28 | 11.142 | 347,840 | -1,774 | 0.01% | 3,875,575 |
| 2017-02-27 | 2017-02-23 | 11.367 | 349,614 | -12,414 | 0.01% | 3,974,193 |
| 2017-02-22 | 2017-02-20 | 10.398 | 362,028 | +7,094 | 0.01% | 3,764,200 |
| 2017-02-15 | 2017-02-13 | 10.082 | 354,934 | +3,547 | 0.01% | 3,578,366 |
| 2017-02-08 | 2017-02-06 | 9.890 | 351,387 | +1,773 | 0.01% | 3,475,241 |
| 2017-01-04 | 2016-12-30 | 9.225 | 349,614 | +21,282 | 0.01% | 3,225,089 |
| 2016-12-06 | 2016-12-02 | 9.665 | 328,332 | -3,547 | 0.01% | 3,173,173 |
| 2016-11-25 | 2016-11-23 | 9.766 | 331,879 | +3,547 | 0.01% | 3,241,136 |
| 2016-11-11 | 2016-11-09 | 9.540 | 328,332 | -10,641 | 0.01% | 3,132,443 |
| 2016-11-01 | 2016-10-28 | 9.574 | 338,973 | +35,470 | 0.01% | 3,245,432 |
| 2016-09-27 | 2016-09-23 | 9.564 | 303,503 | +1,815 | 0.01% | 2,902,655 |
| 2016-09-14 | 2016-09-12 | 9.643 | 301,688 | +44,073 | 0.01% | 2,909,256 |
| 2016-09-02 | 2016-08-31 | 9.530 | 257,615 | -22,918 | 0.01% | 2,455,022 |
| 2016-08-26 | 2016-08-24 | 9.598 | 280,533 | -503 | 0.01% | 2,692,522 |
| 2016-08-25 | 2016-08-23 | 9.711 | 281,036 | -504 | 0.01% | 2,729,233 |
| 2016-08-16 | 2016-08-12 | 9.916 | 281,540 | -5,288 | 0.01% | 2,791,621 |
| 2016-07-20 | 2016-07-18 | 9.416 | 286,828 | -8,815 | 0.01% | 2,700,875 |
| 2016-07-18 | 2016-07-14 | 9.167 | 295,643 | -8,814 | 0.01% | 2,710,091 |
| 2016-07-06 | 2016-07-04 | 8.974 | 304,457 | -5,289 | 0.01% | 2,732,168 |
| 2016-07-05 | 2016-06-30 | 8.792 | 309,746 | -1,763 | 0.01% | 2,723,406 |
| 2016-06-29 | 2016-06-27 | 8.849 | 311,509 | -1,763 | 0.01% | 2,756,577 |
| 2016-06-28 | 2016-06-24 | 8.883 | 313,272 | +5,289 | 0.01% | 2,782,840 |
| 2016-06-22 | 2016-06-20 | 9.110 | 307,983 | +7,052 | 0.01% | 2,805,739 |
| 2016-06-21 | 2016-06-17 | 9.076 | 300,931 | +8,814 | 0.01% | 2,731,252 |
| 2016-06-20 | 2016-06-16 | 9.167 | 292,117 | +8,814 | 0.01% | 2,677,769 |
| 2016-06-08 | 2016-06-06 | 9.904 | 283,303 | +8,815 | 0.01% | 2,805,888 |
| 2016-06-06 | 2016-06-02 | 10.006 | 274,488 | +1,554 | 0.01% | 2,746,591 |
| 2016-06-02 | 2016-05-31 | 10.120 | 272,934 | +1,753 | 0.01% | 2,762,182 |
| 2016-06-01 | 2016-05-30 | 9.949 | 271,181 | -98,163 | 0.01% | 2,698,030 |
| 2016-05-31 | 2016-05-27 | 10.006 | 369,344 | -8,764 | 0.01% | 3,695,743 |
| 2016-05-27 | 2016-05-25 | 9.915 | 378,108 | -26,294 | 0.01% | 3,748,925 |
| 2016-05-26 | 2016-05-24 | 9.812 | 404,402 | -7,011 | 0.01% | 3,968,102 |
| 2016-04-28 | 2016-04-26 | 10.645 | 411,413 | -8,765 | 0.01% | 4,379,563 |
| 2016-04-21 | 2016-04-19 | 10.930 | 420,178 | -3,506 | 0.01% | 4,592,719 |
| 2016-04-01 | 2016-03-30 | 10.234 | 423,684 | -8,764 | 0.01% | 4,336,163 |
| 2016-03-11 | 2016-03-09 | 9.036 | 432,448 | +7,011 | 0.01% | 3,907,781 |
| 2016-03-07 | 2016-03-03 | 8.774 | 425,437 | +8,765 | 0.01% | 3,732,783 |
| 2016-01-21 | 2016-01-19 | 8.295 | 416,672 | -3,506 | 0.01% | 3,456,208 |
| 2015-12-22 | 2015-12-18 | 7.850 | 420,178 | +8,765 | 0.01% | 3,298,320 |
| 2015-12-10 | 2015-12-08 | 8.261 | 411,413 | -8,765 | 0.01% | 3,398,503 |
| 2015-12-08 | 2015-12-04 | 8.295 | 420,178 | -5,259 | 0.01% | 3,485,289 |
| 2015-12-07 | 2015-12-03 | 8.261 | 425,437 | -5,258 | 0.01% | 3,514,349 |
| 2015-12-04 | 2015-12-02 | 8.192 | 430,695 | +10,517 | 0.01% | 3,528,299 |
| 2015-12-02 | 2015-11-30 | 8.226 | 420,178 | -8,765 | 0.01% | 3,456,525 |
| 2015-12-01 | 2015-11-27 | 8.067 | 428,943 | +7,012 | 0.01% | 3,460,111 |
| 2015-11-25 | 2015-11-23 | 8.306 | 421,931 | -1,753 | 0.01% | 3,504,644 |
| 2015-11-23 | 2015-11-19 | 8.249 | 423,684 | -1,753 | 0.01% | 3,495,034 |
| 2015-11-19 | 2015-11-17 | 8.340 | 425,437 | +14,024 | 0.01% | 3,548,328 |
| 2015-11-17 | 2015-11-13 | 8.763 | 411,413 | +8,764 | 0.01% | 3,605,042 |
| 2015-11-12 | 2015-11-10 | 8.432 | 402,649 | -8,764 | 0.01% | 3,395,019 |
| 2015-11-11 | 2015-11-09 | 8.614 | 411,413 | -8,765 | 0.01% | 3,544,019 |
| 2015-11-03 | 2015-10-30 | 8.124 | 420,178 | +8,765 | 0.01% | 3,413,378 |
| 2015-10-30 | 2015-10-28 | 8.204 | 411,413 | +14,023 | 0.01% | 3,375,033 |
| 2015-10-12 | 2015-10-08 | 8.067 | 397,390 | -7,012 | 0.01% | 3,205,586 |
| 2015-10-02 | 2015-09-29 | 7.713 | 404,402 | +7,012 | 0.01% | 3,119,113 |
| 2015-09-29 | 2015-09-24 | 7.952 | 397,390 | +2,834 | 0.01% | 3,160,115 |
| 2015-09-17 | 2015-09-15 | 8.079 | 394,556 | +8,702 | 0.01% | 3,187,453 |
| 2015-08-26 | 2015-08-24 | 9.193 | 385,854 | -1,740 | 0.01% | 3,547,259 |
| 2015-07-10 | 2015-07-08 | 11.629 | 387,594 | -10,443 | 0.01% | 4,507,518 |
| 2015-07-09 | 2015-07-07 | 11.997 | 398,037 | -1,988 | 0.01% | 4,775,335 |
| 2015-07-02 | 2015-06-29 | 12.687 | 400,025 | -8,702 | 0.01% | 5,075,000 |
| 2015-06-11 | 2015-06-09 | 12.894 | 408,727 | +3,481 | 0.01% | 5,269,945 |
| 2015-06-01 | 2015-05-28 | 14.137 | 405,246 | +2,050 | 0.01% | 5,729,051 |
| 2015-05-28 | 2015-05-26 | 14.414 | 403,196 | -3,463 | 0.01% | 5,811,836 |
| 2015-05-07 | 2015-05-05 | 13.952 | 406,659 | -17,316 | 0.01% | 5,673,876 |
| 2015-04-30 | 2015-04-28 | 13.721 | 423,975 | -3,463 | 0.01% | 5,817,538 |
| 2015-04-21 | 2015-04-17 | 13.167 | 427,438 | +43,290 | 0.01% | 5,628,084 |
| 2015-03-27 | 2015-03-25 | 12.451 | 384,148 | -5,195 | 0.01% | 4,782,995 |
| 2015-03-24 | 2015-03-20 | 12.451 | 389,343 | -51,948 | 0.01% | 4,847,677 |
| 2015-03-06 | 2015-03-04 | 12.266 | 441,291 | -12,121 | 0.01% | 5,412,927 |
| 2015-02-17 | 2015-02-13 | 11.989 | 453,412 | -6,927 | 0.01% | 5,435,918 |
| 2015-02-16 | 2015-02-12 | 11.850 | 460,339 | +3,463 | 0.01% | 5,455,162 |
| 2015-02-13 | 2015-02-11 | 11.920 | 456,876 | +3,464 | 0.01% | 5,445,786 |
| 2015-02-05 | 2015-02-03 | 11.827 | 453,412 | -3,464 | 0.01% | 5,362,601 |
| 2015-02-03 | 2015-01-30 | 11.666 | 456,876 | +19,048 | 0.01% | 5,329,694 |
| 2015-02-02 | 2015-01-29 | 11.642 | 437,828 | +6,926 | 0.01% | 5,097,375 |
| 2015-01-29 | 2015-01-27 | 11.689 | 430,902 | +3,464 | 0.01% | 5,036,648 |
| 2015-01-23 | 2015-01-21 | 11.619 | 427,438 | +1,731 | 0.01% | 4,966,537 |
| 2015-01-21 | 2015-01-19 | 11.666 | 425,707 | +1,732 | 0.01% | 4,966,092 |
| 2015-01-16 | 2015-01-14 | 12.151 | 423,975 | -8,658 | 0.01% | 5,151,557 |
| 2015-01-06 | 2015-01-02 | 12.382 | 432,633 | +8,658 | 0.01% | 5,356,696 |
| 2014-12-22 | 2014-12-18 | 12.012 | 423,975 | +7,956 | 0.01% | 5,092,794 |
| 2014-12-18 | 2014-12-16 | 12.359 | 416,019 | -10,390 | 0.02% | 5,141,378 |
| 2014-12-17 | 2014-12-15 | 12.497 | 426,409 | -1,732 | 0.02% | 5,328,883 |
| 2014-12-12 | 2014-12-10 | 12.636 | 428,141 | -3,463 | 0.02% | 5,409,868 |
| 2014-12-10 | 2014-12-08 | 12.590 | 431,604 | -36,363 | 0.02% | 5,433,686 |
| 2014-12-01 | 2014-11-27 | 12.613 | 467,967 | +5,194 | 0.02% | 5,902,288 |
| 2014-11-27 | 2014-11-25 | 11.157 | 462,773 | +12,122 | 0.02% | 5,163,304 |
| 2014-11-26 | 2014-11-24 | 12.613 | 450,651 | -3,464 | 0.02% | 5,683,888 |
| 2014-11-17 | 2014-11-13 | 12.520 | 454,115 | +10,390 | 0.02% | 5,685,618 |
| 2014-11-14 | 2014-11-12 | 12.405 | 443,725 | +3,463 | 0.02% | 5,504,283 |
| 2014-10-30 | 2014-10-28 | 12.797 | 440,262 | -6,926 | 0.02% | 5,634,216 |
| 2014-10-29 | 2014-10-27 | 12.774 | 447,188 | +5,195 | 0.02% | 5,712,521 |
| 2014-10-28 | 2014-10-24 | 12.774 | 441,993 | -3,464 | 0.02% | 5,646,159 |
| 2014-10-14 | 2014-10-10 | 13.075 | 445,457 | +1,732 | 0.02% | 5,824,180 |
| 2014-10-03 | 2014-09-29 | 13.259 | 443,725 | +5,195 | 0.02% | 5,883,535 |
| 2014-09-24 | 2014-09-22 | 13.768 | 438,530 | +2,230 | 0.02% | 6,037,824 |
| 2014-09-17 | 2014-09-15 | 13.861 | 436,300 | +3,445 | 0.02% | 6,047,641 |
| 2014-08-22 | 2014-08-20 | 14.279 | 432,855 | +6,891 | 0.02% | 6,180,790 |
| 2014-08-19 | 2014-08-15 | 13.838 | 425,964 | -1,722 | 0.02% | 5,894,482 |
| 2014-08-12 | 2014-08-08 | 13.838 | 427,686 | +1,722 | 0.02% | 5,918,311 |
| 2014-08-07 | 2014-08-05 | 14.024 | 425,964 | +6,892 | 0.02% | 5,973,602 |
| 2014-08-04 | 2014-07-31 | 14.279 | 419,072 | -63,744 | 0.02% | 5,983,981 |
| 2014-07-15 | 2014-07-11 | 13.652 | 482,816 | -3,445 | 0.02% | 6,591,518 |
| 2014-07-11 | 2014-07-09 | 13.699 | 486,261 | +3,445 | 0.02% | 6,661,130 |
| 2014-07-10 | 2014-07-08 | 13.838 | 482,816 | +8,614 | 0.02% | 6,681,198 |
| 2014-06-11 | 2014-06-09 | 14.256 | 474,202 | +5,169 | 0.02% | 6,760,179 |
| 2014-06-03 | 2014-05-29 | 14.373 | 469,033 | +1,542 | 0.02% | 6,741,336 |
| 2014-05-09 | 2014-05-07 | 14.839 | 467,491 | -13,737 | 0.02% | 6,936,975 |
| 2014-04-14 | 2014-04-10 | 14.909 | 481,228 | +6,869 | 0.02% | 7,174,444 |
| 2014-04-07 | 2014-04-03 | 14.885 | 474,359 | +3,434 | 0.02% | 7,060,987 |
| 2014-04-03 | 2014-04-01 | 14.839 | 470,925 | +5,152 | 0.02% | 6,987,931 |
| 2014-03-24 | 2014-03-20 | 14.023 | 465,773 | -8,586 | 0.02% | 6,531,730 |
| 2014-03-14 | 2014-03-12 | 14.629 | 474,359 | -1,717 | 0.02% | 6,939,436 |
| 2014-03-10 | 2014-03-06 | 15.002 | 476,076 | -5,152 | 0.02% | 7,141,995 |
| 2014-02-26 | 2014-02-24 | 15.794 | 481,228 | -1,717 | 0.02% | 7,600,427 |
| 2014-02-12 | 2014-02-10 | 16.073 | 482,945 | +12,020 | 0.02% | 7,762,546 |
| 2014-01-16 | 2014-01-14 | 17.518 | 470,925 | -343,425 | 0.02% | 8,249,488 |
| 2014-01-10 | 2014-01-08 | 17.681 | 814,350 | +5,151 | 0.03% | 14,398,269 |
| 2014-01-07 | 2014-01-03 | 17.588 | 809,199 | -5,151 | 0.03% | 14,231,796 |
| 2014-01-02 | 2013-12-27 | 17.681 | 814,350 | -3,435 | 0.03% | 14,398,269 |
| 2013-12-20 | 2013-12-18 | 17.960 | 817,785 | -1,717 | 0.03% | 14,687,603 |
| 2013-12-19 | 2013-12-17 | 18.053 | 819,502 | -1,717 | 0.03% | 14,794,801 |
| 2013-12-16 | 2013-12-12 | 18.030 | 821,219 | -3,434 | 0.03% | 14,806,669 |
| 2013-12-13 | 2013-12-11 | 18.077 | 824,653 | -5,152 | 0.03% | 14,907,004 |
| 2013-12-10 | 2013-12-06 | 18.053 | 829,805 | -13,737 | 0.03% | 14,980,805 |
| 2013-12-09 | 2013-12-05 | 18.147 | 843,542 | -1,717 | 0.03% | 15,307,405 |
| 2013-12-05 | 2013-12-03 | 18.403 | 845,259 | -1,717 | 0.03% | 15,555,154 |
| 2013-12-04 | 2013-12-02 | 17.844 | 846,976 | -8,585 | 0.03% | 15,113,230 |
| 2013-11-27 | 2013-11-25 | 16.982 | 855,561 | +3,434 | 0.03% | 14,529,007 |
| 2013-11-26 | 2013-11-22 | 16.749 | 852,127 | +13,737 | 0.03% | 14,272,190 |
| 2013-11-25 | 2013-11-21 | 16.539 | 838,390 | +6,868 | 0.03% | 13,866,340 |
| 2013-11-22 | 2013-11-20 | 16.632 | 831,522 | -3,434 | 0.03% | 13,830,229 |
| 2013-11-20 | 2013-11-18 | 16.749 | 834,956 | -1,717 | 0.03% | 13,984,595 |
| 2013-11-11 | 2013-11-07 | 16.423 | 836,673 | -3,434 | 0.03% | 13,740,492 |
| 2013-11-04 | 2013-10-31 | 16.539 | 840,107 | +18,888 | 0.03% | 13,894,738 |
| 2013-10-31 | 2013-10-29 | 15.957 | 821,219 | -17,171 | 0.03% | 13,104,093 |
| 2013-10-23 | 2013-10-21 | 15.654 | 838,390 | +1,717 | 0.03% | 13,124,198 |
| 2013-10-18 | 2013-10-16 | 14.489 | 836,673 | -8,586 | 0.03% | 12,122,817 |
| 2013-10-17 | 2013-10-15 | 14.233 | 845,259 | -3,434 | 0.03% | 12,030,632 |
| 2013-10-16 | 2013-10-11 | 14.210 | 848,693 | -1,717 | 0.03% | 12,059,738 |
| 2013-10-15 | 2013-10-10 | 14.186 | 850,410 | +5,151 | 0.03% | 12,064,326 |
| 2013-10-11 | 2013-10-09 | 14.350 | 845,259 | +3,435 | 0.03% | 12,129,082 |
| 2013-10-09 | 2013-10-07 | 14.513 | 841,824 | -8,586 | 0.03% | 12,217,062 |
| 2013-10-03 | 2013-09-30 | 14.955 | 850,410 | -8,586 | 0.03% | 12,718,058 |
| 2013-10-02 | 2013-09-27 | 14.862 | 858,996 | +3,435 | 0.03% | 12,766,423 |
| 2013-09-27 | 2013-09-25 | 14.652 | 855,561 | -10,303 | 0.03% | 12,536,002 |
| 2013-09-26 | 2013-09-24 | 14.490 | 865,864 | +10,303 | 0.03% | 12,546,300 |
| 2013-09-25 | 2013-09-23 | 14.889 | 855,561 | +419 | 0.03% | 12,738,029 |
| 2013-09-24 | 2013-09-19 | 14.818 | 855,142 | +30,708 | 0.03% | 12,671,640 |
| 2013-09-19 | 2013-09-17 | 14.795 | 824,434 | +3,412 | 0.03% | 12,197,274 |
| 2013-09-11 | 2013-09-09 | 14.584 | 821,022 | -3,412 | 0.03% | 11,973,544 |
| 2013-09-10 | 2013-09-06 | 14.279 | 824,434 | -1,706 | 0.03% | 11,772,012 |
| 2013-09-05 | 2013-09-03 | 14.068 | 826,140 | +8,530 | 0.03% | 11,622,041 |
| 2013-09-04 | 2013-09-02 | 14.232 | 817,610 | +8,531 | 0.03% | 11,636,233 |
| 2013-09-03 | 2013-08-30 | 13.998 | 809,079 | -3,413 | 0.03% | 11,325,119 |
| 2013-09-02 | 2013-08-29 | 13.974 | 812,492 | -3,412 | 0.03% | 11,353,843 |
| 2013-08-22 | 2013-08-20 | 14.138 | 815,904 | +3,412 | 0.03% | 11,535,433 |
| 2013-08-21 | 2013-08-19 | 14.490 | 812,492 | -8,530 | 0.03% | 11,772,944 |
| 2013-08-20 | 2013-08-16 | 14.279 | 821,022 | +3,412 | 0.03% | 11,723,293 |
| 2013-08-19 | 2013-08-15 | 14.631 | 817,610 | -6,824 | 0.03% | 11,962,124 |
| 2013-08-16 | 2013-08-13 | 14.232 | 824,434 | +6,824 | 0.03% | 11,733,352 |
| 2013-08-15 | 2013-08-12 | 14.138 | 817,610 | -3,412 | 0.03% | 11,559,553 |
| 2013-08-07 | 2013-08-05 | 14.138 | 821,022 | +8,530 | 0.03% | 11,607,792 |
| 2013-08-06 | 2013-08-02 | 14.466 | 812,492 | -3,412 | 0.03% | 11,753,894 |
| 2013-08-05 | 2013-08-01 | 14.349 | 815,904 | -6,824 | 0.03% | 11,707,603 |
| 2013-08-01 | 2013-07-30 | 14.302 | 822,728 | +15,355 | 0.03% | 11,766,943 |
| 2013-07-30 | 2013-07-26 | 15.334 | 807,373 | +5,118 | 0.03% | 12,380,252 |
| 2013-07-29 | 2013-07-25 | 15.381 | 802,255 | -5,118 | 0.03% | 12,339,393 |
| 2013-07-18 | 2013-07-16 | 15.264 | 807,373 | +35,826 | 0.03% | 12,323,462 |
| 2013-07-10 | 2013-07-08 | 15.686 | 771,547 | -6,824 | 0.03% | 12,102,247 |
| 2013-07-08 | 2013-07-04 | 15.475 | 778,371 | +3,412 | 0.03% | 12,045,036 |
| 2013-07-05 | 2013-07-03 | 15.498 | 774,959 | -6,824 | 0.03% | 12,010,406 |
| 2013-07-04 | 2013-07-02 | 15.568 | 781,783 | +6,824 | 0.03% | 12,171,156 |
| 2013-07-03 | 2013-06-28 | 15.709 | 774,959 | -10,236 | 0.03% | 12,173,937 |
| 2013-07-02 | 2013-06-27 | 15.404 | 785,195 | +10,236 | 0.03% | 12,095,405 |
| 2013-06-24 | 2013-06-20 | 16.225 | 774,959 | -8,530 | 0.03% | 12,573,678 |
| 2013-06-20 | 2013-06-18 | 16.272 | 783,489 | -3,412 | 0.03% | 12,748,817 |
| 2013-06-19 | 2013-06-17 | 16.178 | 786,901 | -3,412 | 0.03% | 12,730,536 |
| 2013-06-18 | 2013-06-14 | 15.850 | 790,313 | +6,824 | 0.03% | 12,526,315 |
| 2013-06-17 | 2013-06-13 | 15.920 | 783,489 | -25,590 | 0.03% | 12,473,266 |
| 2013-06-07 | 2013-06-05 | 16.413 | 809,079 | +3,412 | 0.03% | 13,279,034 |
| 2013-06-05 | 2013-06-03 | 16.940 | 805,667 | +559 | 0.03% | 13,648,094 |
| 2013-05-31 | 2013-05-29 | 16.893 | 805,108 | -6,819 | 0.03% | 13,600,844 |
| 2013-05-28 | 2013-05-24 | 16.776 | 811,927 | +13,638 | 0.03% | 13,620,788 |
| 2013-05-27 | 2013-05-23 | 16.565 | 798,289 | +11,934 | 0.03% | 13,223,428 |
| 2013-05-23 | 2013-05-21 | 17.011 | 786,355 | -10,229 | 0.03% | 13,376,296 |
| 2013-05-22 | 2013-05-20 | 16.776 | 796,584 | +15,344 | 0.03% | 13,363,396 |
| 2013-05-21 | 2013-05-16 | 16.776 | 781,240 | +3,409 | 0.03% | 13,105,987 |
| 2013-05-16 | 2013-05-14 | 17.011 | 777,831 | -3,409 | 0.03% | 13,231,299 |
| 2013-05-13 | 2013-05-09 | 17.128 | 781,240 | +32,391 | 0.03% | 13,380,938 |
| 2013-05-10 | 2013-05-08 | 17.104 | 748,849 | +126,158 | 0.03% | 12,808,580 |
| 2013-05-08 | 2013-05-06 | 17.362 | 622,691 | -3,410 | 0.02% | 10,811,440 |
| 2013-05-07 | 2013-05-03 | 17.034 | 626,101 | +3,410 | 0.02% | 10,664,985 |
| 2013-05-06 | 2013-05-02 | 17.292 | 622,691 | +28,982 | 0.02% | 10,767,609 |
| 2013-05-03 | 2013-04-30 | 17.597 | 593,709 | -3,410 | 0.02% | 10,447,542 |
| 2013-05-02 | 2013-04-29 | 17.362 | 597,119 | -3,410 | 0.02% | 10,367,447 |
| 2013-04-26 | 2013-04-24 | 16.635 | 600,529 | -3,409 | 0.02% | 9,989,861 |
| 2013-04-25 | 2013-04-23 | 16.189 | 603,938 | +3,409 | 0.02% | 9,777,339 |
| 2013-04-18 | 2013-04-16 | 16.095 | 600,529 | -119,338 | 0.02% | 9,665,789 |
| 2013-04-15 | 2013-04-11 | 17.081 | 719,867 | +3,410 | 0.03% | 12,295,972 |
| 2013-04-11 | 2013-04-09 | 16.893 | 716,457 | +1,705 | 0.03% | 12,103,246 |
| 2013-04-09 | 2013-04-05 | 17.362 | 714,752 | +11,934 | 0.03% | 12,409,844 |
| 2013-04-08 | 2013-04-03 | 17.855 | 702,818 | +1,705 | 0.03% | 12,548,932 |
| 2013-04-03 | 2013-03-28 | 17.832 | 701,113 | +3,409 | 0.03% | 12,502,038 |
| 2013-04-02 | 2013-03-27 | 18.254 | 697,704 | +3,410 | 0.03% | 12,735,911 |
| 2013-03-28 | 2013-03-26 | 18.629 | 694,294 | -93,766 | 0.03% | 12,934,306 |
| 2013-03-25 | 2013-03-21 | 19.943 | 788,060 | -3,409 | 0.03% | 15,716,558 |
| 2013-03-21 | 2013-03-19 | 19.779 | 791,469 | +3,409 | 0.03% | 15,654,554 |
| 2013-03-19 | 2013-03-15 | 20.811 | 788,060 | -5,114 | 0.03% | 16,400,690 |
| 2013-03-15 | 2013-03-13 | 20.553 | 793,174 | -3,410 | 0.03% | 16,302,409 |
| 2013-03-14 | 2013-03-12 | 20.436 | 796,584 | +5,115 | 0.03% | 16,279,046 |
| 2013-03-13 | 2013-03-11 | 21.116 | 791,469 | +3,409 | 0.03% | 16,713,047 |
| 2013-03-08 | 2013-03-06 | 20.976 | 788,060 | -6,819 | 0.03% | 16,530,121 |
| 2013-03-07 | 2013-03-05 | 20.741 | 794,879 | +6,819 | 0.03% | 16,486,653 |
| 2013-03-04 | 2013-02-28 | 21.210 | 788,060 | -3,409 | 0.03% | 16,715,021 |
| 2013-03-01 | 2013-02-27 | 21.116 | 791,469 | +3,409 | 0.03% | 16,713,047 |
| 2013-02-27 | 2013-02-25 | 21.281 | 788,060 | -3,409 | 0.03% | 16,770,491 |
| 2013-02-26 | 2013-02-22 | 21.046 | 791,469 | +3,409 | 0.03% | 16,657,337 |
| 2013-02-22 | 2013-02-20 | 21.586 | 788,060 | -3,409 | 0.03% | 17,010,862 |
| 2013-02-21 | 2013-02-19 | 21.140 | 791,469 | +3,409 | 0.03% | 16,731,617 |
| 2013-02-08 | 2013-02-06 | 21.445 | 788,060 | +8,524 | 0.03% | 16,899,922 |
| 2013-02-01 | 2013-01-30 | 21.328 | 779,536 | -20,457 | 0.03% | 16,625,675 |
| 2013-01-10 | 2013-01-08 | 19.709 | 799,993 | +8,524 | 0.03% | 15,766,841 |
| 2013-01-09 | 2013-01-07 | 19.685 | 791,469 | -1,705 | 0.03% | 15,580,274 |
| 2013-01-08 | 2013-01-04 | 19.427 | 793,174 | -3,410 | 0.03% | 15,409,127 |
| 2013-01-07 | 2013-01-03 | 19.099 | 796,584 | -1,705 | 0.03% | 15,213,712 |
| 2013-01-04 | 2013-01-02 | 18.536 | 798,289 | -3,409 | 0.03% | 14,796,754 |
| 2013-01-03 | 2012-12-31 | 18.113 | 801,698 | -3,410 | 0.03% | 14,521,361 |
| 2012-12-21 | 2012-12-19 | 17.879 | 805,108 | +5,115 | 0.03% | 14,394,226 |
| 2012-12-13 | 2012-12-11 | 17.949 | 799,993 | -8,525 | 0.03% | 14,359,087 |
| 2012-12-12 | 2012-12-10 | 17.644 | 808,518 | -52,849 | 0.03% | 14,265,492 |
| 2012-12-11 | 2012-12-07 | 17.456 | 861,367 | -6,820 | 0.03% | 15,036,279 |
| 2012-12-10 | 2012-12-06 | 17.597 | 868,187 | -3,409 | 0.03% | 15,277,552 |
| 2012-12-07 | 2012-12-05 | 17.597 | 871,596 | +3,409 | 0.03% | 15,337,540 |
| 2012-12-06 | 2012-12-04 | 17.362 | 868,187 | +3,410 | 0.03% | 15,073,851 |
| 2012-12-04 | 2012-11-30 | 17.597 | 864,777 | +3,410 | 0.03% | 15,217,546 |
| 2012-11-29 | 2012-11-27 | 17.644 | 861,367 | +57,964 | 0.03% | 15,197,960 |
| 2012-11-27 | 2012-11-23 | 17.667 | 803,403 | -1,705 | 0.03% | 14,194,093 |
| 2012-11-21 | 2012-11-19 | 17.738 | 805,108 | +3,410 | 0.03% | 14,280,886 |
| 2012-11-14 | 2012-11-12 | 17.902 | 801,698 | +5,114 | 0.03% | 14,352,070 |
| 2012-11-12 | 2012-11-08 | 17.667 | 796,584 | -10,229 | 0.03% | 14,073,618 |
| 2012-11-09 | 2012-11-07 | 17.667 | 806,813 | +10,229 | 0.03% | 14,254,339 |
| 2012-11-08 | 2012-11-06 | 17.714 | 796,584 | -6,819 | 0.03% | 14,110,999 |
| 2012-11-07 | 2012-11-05 | 17.714 | 803,403 | +3,410 | 0.03% | 14,231,793 |
| 2012-11-06 | 2012-11-02 | 17.902 | 799,993 | -10,229 | 0.03% | 14,321,547 |
| 2012-11-05 | 2012-11-01 | 17.714 | 810,222 | -1,705 | 0.03% | 14,352,587 |
| 2012-11-02 | 2012-10-31 | 17.597 | 811,927 | -5,115 | 0.03% | 14,287,540 |
| 2012-10-29 | 2012-10-25 | 18.465 | 817,042 | +8,524 | 0.03% | 15,086,842 |
| 2012-10-25 | 2012-10-22 | 18.536 | 808,518 | +8,525 | 0.03% | 14,986,354 |
| 2012-10-19 | 2012-10-17 | 18.442 | 799,993 | +5,114 | 0.03% | 14,753,258 |
| 2012-10-17 | 2012-10-15 | 18.231 | 794,879 | +3,410 | 0.03% | 14,491,097 |
| 2012-10-16 | 2012-10-12 | 18.137 | 791,469 | +17,048 | 0.03% | 14,354,650 |
| 2012-09-26 | 2012-09-24 | 17.833 | 774,421 | +5,149 | 0.03% | 13,810,218 |
| 2012-09-21 | 2012-09-19 | 17.668 | 769,272 | +3,387 | 0.03% | 13,591,205 |
| 2012-09-19 | 2012-09-17 | 17.715 | 765,885 | -5,080 | 0.03% | 13,567,545 |
| 2012-09-18 | 2012-09-14 | 17.361 | 770,965 | +3,387 | 0.03% | 13,384,386 |
| 2012-09-12 | 2012-09-10 | 16.605 | 767,578 | -1,694 | 0.03% | 12,745,424 |
| 2012-09-11 | 2012-09-07 | 16.298 | 769,272 | +8,468 | 0.03% | 12,537,342 |
| 2012-09-06 | 2012-09-04 | 16.770 | 760,804 | +3,386 | 0.03% | 12,758,734 |
| 2012-09-05 | 2012-09-03 | 17.195 | 757,418 | -3,386 | 0.03% | 13,023,972 |
| 2012-09-04 | 2012-08-31 | 17.148 | 760,804 | +3,386 | 0.03% | 13,046,255 |
| 2012-08-31 | 2012-08-29 | 17.408 | 757,418 | -6,773 | 0.03% | 13,184,983 |
| 2012-08-30 | 2012-08-28 | 17.101 | 764,191 | +3,387 | 0.03% | 13,068,235 |
| 2012-08-29 | 2012-08-27 | 17.408 | 760,804 | -1,694 | 0.03% | 13,243,926 |
| 2012-08-27 | 2012-08-23 | 16.794 | 762,498 | -3,387 | 0.03% | 12,805,153 |
| 2012-08-24 | 2012-08-22 | 16.723 | 765,885 | -3,387 | 0.03% | 12,807,763 |
| 2012-08-23 | 2012-08-21 | 16.534 | 769,272 | +3,387 | 0.03% | 12,719,043 |
| 2012-08-16 | 2012-08-14 | 16.510 | 765,885 | +338,699 | 0.03% | 12,644,952 |
| 2012-08-13 | 2012-08-09 | 17.195 | 427,186 | +3,387 | 0.02% | 7,345,559 |
| 2012-08-10 | 2012-08-08 | 17.384 | 423,799 | -1,694 | 0.02% | 7,367,399 |
| 2012-08-09 | 2012-08-07 | 17.384 | 425,493 | +3,387 | 0.02% | 7,396,848 |
| 2012-08-03 | 2012-08-01 | 17.573 | 422,106 | +6,774 | 0.02% | 7,417,728 |
| 2012-07-25 | 2012-07-23 | 17.526 | 415,332 | -6,774 | 0.02% | 7,279,068 |
| 2012-07-24 | 2012-07-20 | 17.337 | 422,106 | +3,387 | 0.02% | 7,318,028 |
| 2012-07-23 | 2012-07-19 | 17.620 | 418,719 | +3,387 | 0.02% | 7,377,988 |
| 2012-07-20 | 2012-07-18 | 17.904 | 415,332 | +1,694 | 0.02% | 7,436,029 |
| 2012-07-10 | 2012-07-06 | 18.140 | 413,638 | +5,080 | 0.02% | 7,503,400 |
| 2012-07-06 | 2012-07-04 | 17.715 | 408,558 | -6,774 | 0.02% | 7,237,548 |
| 2012-07-05 | 2012-07-03 | 17.526 | 415,332 | -5,080 | 0.02% | 7,279,068 |
| 2012-07-04 | 2012-06-29 | 17.455 | 420,412 | +11,854 | 0.02% | 7,338,309 |
| 2012-06-29 | 2012-06-27 | 17.715 | 408,558 | +1,694 | 0.02% | 7,237,548 |
| 2012-06-21 | 2012-06-19 | 18.022 | 406,864 | -6,774 | 0.02% | 7,332,469 |
| 2012-06-20 | 2012-06-18 | 17.526 | 413,638 | +3,387 | 0.02% | 7,249,379 |
| 2012-06-19 | 2012-06-15 | 17.691 | 410,251 | +3,387 | 0.02% | 7,257,849 |
| 2012-06-18 | 2012-06-14 | 17.573 | 406,864 | -5,081 | 0.02% | 7,149,878 |
| 2012-06-15 | 2012-06-13 | 17.597 | 411,945 | +5,081 | 0.02% | 7,248,898 |
| 2012-06-13 | 2012-06-11 | 17.762 | 406,864 | +3,387 | 0.02% | 7,226,759 |
| 2012-06-06 | 2012-06-04 | 17.077 | 403,477 | +27,096 | 0.02% | 6,890,227 |
| 2012-05-31 | 2012-05-29 | 18.852 | 376,381 | +2,415 | 0.01% | 7,095,350 |
| 2012-05-28 | 2012-05-24 | 18.352 | 373,966 | +1,683 | 0.01% | 6,863,132 |
| 2012-05-18 | 2012-05-16 | 18.376 | 372,283 | -1,683 | 0.01% | 6,841,095 |
| 2012-05-17 | 2012-05-15 | 18.138 | 373,966 | +6,731 | 0.01% | 6,783,122 |
| 2012-05-15 | 2012-05-11 | 18.804 | 367,235 | -1,683 | 0.01% | 6,905,474 |
| 2012-05-08 | 2012-05-04 | 20.183 | 368,918 | -1,682 | 0.01% | 7,445,785 |
| 2012-05-07 | 2012-05-03 | 20.064 | 370,600 | -10,096 | 0.01% | 7,435,682 |
| 2012-05-03 | 2012-04-30 | 19.588 | 380,696 | +5,048 | 0.01% | 7,457,246 |
| 2012-05-02 | 2012-04-27 | 19.422 | 375,648 | +3,365 | 0.01% | 7,295,853 |
| 2012-04-30 | 2012-04-26 | 19.874 | 372,283 | -3,365 | 0.01% | 7,398,649 |
| 2012-04-27 | 2012-04-25 | 19.684 | 375,648 | +5,048 | 0.01% | 7,394,084 |
| 2012-04-26 | 2012-04-24 | 20.159 | 370,600 | +3,365 | 0.01% | 7,470,922 |
| 2012-04-25 | 2012-04-23 | 20.373 | 367,235 | -3,365 | 0.01% | 7,481,658 |
| 2012-04-24 | 2012-04-20 | 20.278 | 370,600 | -21,875 | 0.01% | 7,514,973 |
| 2012-04-23 | 2012-04-19 | 19.897 | 392,475 | +1,683 | 0.01% | 7,809,269 |
| 2012-04-20 | 2012-04-18 | 19.874 | 390,792 | +3,365 | 0.01% | 7,766,492 |
| 2012-04-19 | 2012-04-17 | 19.850 | 387,427 | +11,779 | 0.01% | 7,690,407 |
| 2012-04-16 | 2012-04-12 | 19.897 | 375,648 | +5,048 | 0.01% | 7,474,454 |
| 2012-04-13 | 2012-04-11 | 20.064 | 370,600 | +3,365 | 0.01% | 7,435,682 |
| 2012-04-12 | 2012-04-10 | 20.682 | 367,235 | -8,413 | 0.01% | 7,595,149 |
| 2012-04-11 | 2012-04-05 | 20.254 | 375,648 | +8,413 | 0.01% | 7,608,405 |
| 2012-04-10 | 2012-04-03 | 20.658 | 367,235 | +1,682 | 0.01% | 7,586,418 |
| 2012-03-30 | 2012-03-28 | 20.230 | 365,553 | -3,365 | 0.01% | 7,395,250 |
| 2012-03-29 | 2012-03-27 | 20.254 | 368,918 | -3,365 | 0.01% | 7,472,095 |
| 2012-03-27 | 2012-03-23 | 19.636 | 372,283 | -5,048 | 0.01% | 7,310,149 |
| 2012-03-23 | 2012-03-21 | 20.064 | 377,331 | -20,191 | 0.01% | 7,570,732 |
| 2012-03-22 | 2012-03-20 | 20.278 | 397,522 | +15,143 | 0.02% | 8,060,893 |
| 2012-03-21 | 2012-03-19 | 21.989 | 382,379 | -6,730 | 0.01% | 8,408,310 |
| 2012-03-20 | 2012-03-16 | 21.752 | 389,109 | +6,730 | 0.01% | 8,463,799 |
| 2012-03-19 | 2012-03-15 | 22.227 | 382,379 | -3,365 | 0.01% | 8,499,211 |
| 2012-03-16 | 2012-03-14 | 22.750 | 385,744 | -3,365 | 0.01% | 8,775,747 |
| 2012-03-12 | 2012-03-08 | 22.584 | 389,109 | +1,682 | 0.01% | 8,787,550 |
| 2012-03-09 | 2012-03-07 | 22.465 | 387,427 | -3,365 | 0.01% | 8,703,514 |
| 2012-03-02 | 2012-02-29 | 23.059 | 390,792 | -8,413 | 0.01% | 9,011,360 |
| 2012-02-23 | 2012-02-21 | 22.156 | 399,205 | +1,683 | 0.02% | 8,844,735 |
| 2012-02-17 | 2012-02-15 | 21.229 | 397,522 | -6,731 | 0.02% | 8,438,895 |
| 2012-02-16 | 2012-02-14 | 20.325 | 404,253 | +6,731 | 0.02% | 8,216,603 |
| 2012-01-31 | 2012-01-27 | 19.327 | 397,522 | -5,048 | 0.02% | 7,682,891 |
| 2012-01-27 | 2012-01-20 | 19.161 | 402,570 | +5,048 | 0.02% | 7,713,463 |
| 2012-01-26 | 2012-01-19 | 18.828 | 397,522 | -5,048 | 0.02% | 7,484,440 |
| 2012-01-20 | 2012-01-18 | 18.329 | 402,570 | -5,048 | 0.02% | 7,378,511 |
| 2012-01-19 | 2012-01-17 | 18.115 | 407,618 | +5,048 | 0.02% | 7,383,823 |
| 2012-01-18 | 2012-01-16 | 17.924 | 402,570 | +8,413 | 0.02% | 7,215,820 |
| 2012-01-13 | 2012-01-11 | 17.401 | 394,157 | +5,048 | 0.01% | 6,858,881 |
| 2012-01-12 | 2012-01-10 | 17.116 | 389,109 | -3,366 | 0.01% | 6,660,038 |
| 2012-01-05 | 2012-01-03 | 16.023 | 392,475 | +3,366 | 0.01% | 6,288,468 |
| 2011-12-30 | 2011-12-28 | 15.928 | 389,109 | -3,366 | 0.01% | 6,197,536 |
| 2011-12-29 | 2011-12-23 | 16.070 | 392,475 | +3,366 | 0.01% | 6,307,128 |
| 2011-12-22 | 2011-12-20 | 15.571 | 389,109 | -8,413 | 0.01% | 6,058,785 |
| 2011-12-07 | 2011-12-05 | 16.831 | 397,522 | +8,413 | 0.02% | 6,690,636 |
| 2011-12-05 | 2011-12-01 | 16.617 | 389,109 | +3,365 | 0.01% | 6,465,787 |
| 2011-12-02 | 2011-11-30 | 16.641 | 385,744 | -6,731 | 0.01% | 6,419,041 |
| 2011-11-21 | 2011-11-17 | 16.617 | 392,475 | -5,047 | 0.01% | 6,521,720 |
| 2011-11-17 | 2011-11-15 | 17.140 | 397,522 | -5,048 | 0.02% | 6,813,486 |
| 2011-11-16 | 2011-11-14 | 17.116 | 402,570 | +11,778 | 0.02% | 6,890,438 |
| 2011-11-11 | 2011-11-09 | 18.257 | 390,792 | +3,365 | 0.01% | 7,134,768 |
| 2011-11-10 | 2011-11-08 | 18.305 | 387,427 | +5,048 | 0.01% | 7,091,752 |
| 2011-11-07 | 2011-11-03 | 18.186 | 382,379 | -3,365 | 0.01% | 6,953,900 |
| 2011-11-04 | 2011-11-02 | 18.257 | 385,744 | -1,683 | 0.01% | 7,042,605 |
| 2011-11-03 | 2011-11-01 | 18.447 | 387,427 | -5,048 | 0.01% | 7,147,013 |
| 2011-11-01 | 2011-10-28 | 18.661 | 392,475 | +8,414 | 0.01% | 7,324,106 |
| 2011-10-31 | 2011-10-27 | 18.638 | 384,061 | +10,095 | 0.01% | 7,157,959 |
| 2011-10-13 | 2011-10-11 | 17.782 | 373,966 | -109,370 | 0.01% | 6,649,771 |
| 2011-10-12 | 2011-10-10 | 17.520 | 483,336 | +67,304 | 0.02% | 8,468,170 |
| 2011-09-27 | 2011-09-23 | 17.215 | 416,032 | +2,959 | 0.02% | 7,161,904 |
| 2011-09-20 | 2011-09-16 | 18.699 | 413,073 | +3,341 | 0.02% | 7,724,150 |
| 2011-09-15 | 2011-09-12 | 19.681 | 409,732 | +5,012 | 0.02% | 8,063,889 |
| 2011-09-09 | 2011-09-07 | 21.070 | 404,720 | +5,012 | 0.02% | 8,527,274 |
| 2011-09-07 | 2011-09-05 | 21.357 | 399,708 | -3,341 | 0.02% | 8,536,514 |
| 2011-09-01 | 2011-08-30 | 20.830 | 403,049 | +3,341 | 0.02% | 8,395,566 |
| 2011-08-29 | 2011-08-25 | 20.591 | 399,708 | -1,671 | 0.02% | 8,230,271 |
| 2011-08-22 | 2011-08-18 | 22.554 | 401,379 | -3,341 | 0.02% | 9,052,706 |
| 2011-08-12 | 2011-08-10 | 22.291 | 404,720 | +5,012 | 0.02% | 9,021,468 |
| 2011-08-10 | 2011-08-08 | 22.291 | 399,708 | +1,671 | 0.02% | 8,909,747 |
| 2011-08-09 | 2011-08-05 | 23.057 | 398,037 | +1,670 | 0.02% | 9,177,462 |
| 2011-08-04 | 2011-08-02 | 24.960 | 396,367 | +1,671 | 0.02% | 9,893,419 |
| 2011-08-03 | 2011-08-01 | 24.601 | 394,696 | +1,671 | 0.02% | 9,709,959 |
| 2011-08-02 | 2011-07-29 | 24.062 | 393,025 | +1,670 | 0.02% | 9,457,124 |
| 2011-07-14 | 2011-07-12 | 24.182 | 391,355 | -8,353 | 0.01% | 9,463,790 |
| 2011-06-28 | 2011-06-24 | 22.626 | 399,708 | +1,671 | 0.02% | 9,043,728 |
| 2011-06-27 | 2011-06-23 | 22.841 | 398,037 | +1,670 | 0.02% | 9,091,691 |
| 2011-06-23 | 2011-06-21 | 22.865 | 396,367 | +5,012 | 0.02% | 9,063,036 |
| 2011-05-25 | 2011-05-23 | 24.361 | 391,355 | +1,909 | 0.01% | 9,533,722 |
| 2011-05-17 | 2011-05-13 | 24.902 | 389,446 | -41,562 | 0.01% | 9,698,044 |
| 2011-05-13 | 2011-05-11 | 25.383 | 431,008 | +3,325 | 0.02% | 10,940,429 |
| 2011-05-12 | 2011-05-09 | 25.564 | 427,683 | +4,987 | 0.02% | 10,933,205 |
| 2011-05-09 | 2011-05-05 | 25.383 | 422,696 | +3,325 | 0.02% | 10,729,442 |
| 2011-04-29 | 2011-04-27 | 26.105 | 419,371 | +16,625 | 0.02% | 10,947,745 |
| 2011-04-28 | 2011-04-26 | 27.068 | 402,746 | -5,322 | 0.02% | 10,901,351 |
| 2011-04-27 | 2011-04-21 | 26.466 | 408,068 | -11,638 | 0.02% | 10,799,951 |
| 2011-04-21 | 2011-04-19 | 25.564 | 419,706 | +8,313 | 0.02% | 10,729,282 |
| 2011-04-20 | 2011-04-18 | 25.624 | 411,393 | +16,625 | 0.02% | 10,541,516 |
| 2011-04-19 | 2011-04-15 | 25.564 | 394,768 | -24,938 | 0.02% | 10,091,772 |
| 2011-04-18 | 2011-04-14 | 25.444 | 419,706 | +24,938 | 0.02% | 10,678,791 |
| 2011-04-14 | 2011-04-12 | 24.662 | 394,768 | -1,663 | 0.02% | 9,735,592 |
| 2011-04-06 | 2011-04-01 | 25.083 | 396,431 | -4,987 | 0.02% | 9,943,522 |
| 2011-04-01 | 2011-03-30 | 24.241 | 401,418 | -1,663 | 0.02% | 9,730,574 |
| 2011-03-07 | 2011-03-03 | 22.785 | 403,081 | -3,325 | 0.02% | 9,184,148 |
| 2011-03-03 | 2011-03-01 | 22.135 | 406,406 | +3,325 | 0.02% | 8,995,897 |
| 2011-03-01 | 2011-02-25 | 21.871 | 403,081 | +1,663 | 0.02% | 8,815,618 |
| 2011-02-22 | 2011-02-18 | 23.434 | 401,418 | -3,325 | 0.02% | 9,407,026 |
| 2011-02-21 | 2011-02-17 | 23.338 | 404,743 | +3,325 | 0.02% | 9,445,993 |
| 2011-02-11 | 2011-02-09 | 23.338 | 401,418 | +13,922 | 0.02% | 9,368,394 |
| 2011-02-08 | 2011-02-02 | 24.120 | 387,496 | +11,637 | 0.02% | 9,346,482 |
| 2011-02-07 | 2011-01-31 | 24.481 | 375,859 | +1,663 | 0.02% | 9,201,443 |
| 2011-01-26 | 2011-01-24 | 24.601 | 374,196 | +1,662 | 0.02% | 9,205,746 |
| 2011-01-25 | 2011-01-21 | 25.263 | 372,534 | +3,325 | 0.02% | 9,411,346 |
| 2011-01-24 | 2011-01-20 | 26.466 | 369,209 | -11,637 | 0.02% | 9,771,506 |
| 2011-01-19 | 2011-01-17 | 26.346 | 380,846 | +14,962 | 0.02% | 10,033,676 |
| 2011-01-18 | 2011-01-14 | 26.586 | 365,884 | -8,312 | 0.02% | 9,727,523 |
| 2011-01-14 | 2011-01-12 | 25.804 | 374,196 | +3,325 | 0.02% | 9,655,905 |
| 2011-01-12 | 2011-01-10 | 25.986 | 370,871 | -9,975 | 0.02% | 9,637,501 |
| 2011-01-11 | 2011-01-07 | 26.350 | 380,846 | +2,663 | 0.02% | 10,035,128 |
| 2011-01-06 | 2011-01-04 | 27.319 | 378,183 | -4,953 | 0.02% | 10,331,486 |
| 2011-01-05 | 2011-01-03 | 26.774 | 383,136 | -3,301 | 0.02% | 10,257,924 |
| 2011-01-04 | 2010-12-31 | 25.562 | 386,437 | +4,952 | 0.02% | 9,878,145 |
| 2010-12-22 | 2010-12-20 | 25.259 | 381,485 | -1,651 | 0.02% | 9,636,022 |
| 2010-12-17 | 2010-12-15 | 25.017 | 383,136 | -16,508 | 0.02% | 9,584,893 |
| 2010-12-15 | 2010-12-13 | 24.411 | 399,644 | +1,650 | 0.02% | 9,755,793 |
| 2010-11-25 | 2010-11-23 | 23.769 | 397,994 | +1,651 | 0.02% | 9,459,970 |
| 2010-11-19 | 2010-11-17 | 23.430 | 396,343 | -4,952 | 0.02% | 9,286,283 |
| 2010-11-11 | 2010-11-09 | 24.896 | 401,295 | -1,651 | 0.02% | 9,990,560 |
| 2010-11-10 | 2010-11-08 | 24.956 | 402,946 | -1,651 | 0.02% | 10,056,071 |
| 2010-11-09 | 2010-11-05 | 23.818 | 404,597 | -4,953 | 0.02% | 9,636,524 |
| 2010-11-05 | 2010-11-03 | 22.170 | 409,550 | -1,651 | 0.02% | 9,079,716 |
| 2010-10-25 | 2010-10-21 | 21.637 | 411,201 | +1,651 | 0.02% | 8,897,128 |
| 2010-10-18 | 2010-10-14 | 22.218 | 409,550 | -1,651 | 0.02% | 9,099,562 |
| 2010-10-13 | 2010-10-11 | 21.564 | 411,201 | +4,953 | 0.02% | 8,867,239 |
| 2010-09-30 | 2010-09-28 | 21.564 | 406,248 | -1,651 | 0.02% | 8,760,431 |
| 2010-09-27 | 2010-09-22 | 22.049 | 407,899 | -1,651 | 0.02% | 8,993,697 |
| 2010-09-22 | 2010-09-20 | 21.733 | 409,550 | +631 | 0.02% | 8,900,877 |
| 2010-09-16 | 2010-09-14 | 20.978 | 408,919 | -1,641 | 0.02% | 8,578,305 |
| 2010-09-03 | 2010-09-01 | 20.613 | 410,560 | +1,641 | 0.02% | 8,462,682 |
| 2010-08-31 | 2010-08-27 | 20.929 | 408,919 | -1,641 | 0.02% | 8,558,378 |
| 2010-08-24 | 2010-08-20 | 20.247 | 410,560 | -1,642 | 0.02% | 8,312,634 |
| 2010-08-11 | 2010-08-09 | 19.735 | 412,202 | -6,567 | 0.02% | 8,134,973 |
| 2010-08-02 | 2010-07-29 | 19.151 | 418,769 | -3,283 | 0.02% | 8,019,699 |
| 2010-06-24 | 2010-06-22 | 18.006 | 422,052 | -3,284 | 0.02% | 7,599,262 |
| 2010-06-21 | 2010-06-17 | 17.372 | 425,336 | -3,283 | 0.02% | 7,388,949 |
| 2010-06-11 | 2010-06-09 | 16.690 | 428,619 | +3,283 | 0.02% | 7,153,573 |
| 2010-05-19 | 2010-05-17 | 17.106 | 425,336 | +1,855 | 0.02% | 7,275,590 |
| 2010-05-14 | 2010-05-12 | 17.497 | 423,481 | +3,269 | 0.02% | 7,409,670 |
| 2010-05-10 | 2010-05-06 | 18.084 | 420,212 | -8,173 | 0.02% | 7,599,268 |
| 2010-05-05 | 2010-05-03 | 18.182 | 428,385 | -44,133 | 0.02% | 7,789,005 |
| 2010-04-13 | 2010-04-09 | 18.819 | 472,518 | -1,635 | 0.02% | 8,892,085 |
| 2010-04-12 | 2010-04-08 | 18.476 | 474,153 | +14,711 | 0.02% | 8,760,408 |
| 2010-04-09 | 2010-04-07 | 19.381 | 459,442 | -3,269 | 0.02% | 8,904,607 |
| 2010-04-01 | 2010-03-30 | 18.378 | 462,711 | +8,173 | 0.02% | 8,503,714 |
| 2010-03-22 | 2010-03-18 | 18.402 | 454,538 | -8,173 | 0.02% | 8,364,634 |
| 2010-03-18 | 2010-03-16 | 17.619 | 462,711 | -8,172 | 0.02% | 8,152,695 |
| 2010-03-16 | 2010-03-12 | 17.399 | 470,883 | -44,134 | 0.02% | 8,192,973 |
| 2010-03-15 | 2010-03-11 | 17.252 | 515,017 | +8,173 | 0.02% | 8,885,248 |
| 2010-03-10 | 2010-03-08 | 16.763 | 506,844 | -21,249 | 0.02% | 8,496,181 |
| 2010-03-05 | 2010-03-03 | 16.543 | 528,093 | -3,269 | 0.02% | 8,736,068 |
| 2010-03-04 | 2010-03-02 | 16.396 | 531,362 | -8,173 | 0.02% | 8,712,127 |
| 2010-03-02 | 2010-02-26 | 15.784 | 539,535 | +8,173 | 0.02% | 8,516,050 |
| 2010-02-10 | 2010-02-08 | 16.200 | 531,362 | +6,538 | 0.02% | 8,608,101 |
| 2010-01-28 | 2010-01-26 | 16.885 | 524,824 | +8,173 | 0.02% | 8,861,794 |
| 2010-01-26 | 2010-01-22 | 17.546 | 516,651 | +6,538 | 0.02% | 9,065,157 |
| 2010-01-21 | 2010-01-19 | 17.840 | 510,113 | +8,173 | 0.02% | 9,100,239 |
| 2010-01-18 | 2010-01-14 | 17.913 | 501,940 | -1,635 | 0.02% | 8,991,285 |
| 2010-01-12 | 2010-01-08 | 17.742 | 503,575 | -4,903 | 0.02% | 8,934,311 |
| 2010-01-11 | 2010-01-07 | 17.742 | 508,478 | +4,903 | 0.02% | 9,021,299 |
| 2010-01-07 | 2010-01-05 | 18.011 | 503,575 | +8,173 | 0.02% | 9,069,866 |
| 2010-01-05 | 2009-12-31 | 17.864 | 495,402 | -8,173 | 0.02% | 8,849,923 |
| 2009-12-29 | 2009-12-24 | 18.182 | 503,575 | -8,173 | 0.02% | 9,156,128 |
| 2009-12-28 | 2009-12-22 | 18.060 | 511,748 | +8,173 | 0.02% | 9,242,116 |
| 2009-12-16 | 2009-12-14 | 18.280 | 503,575 | +6,539 | 0.02% | 9,205,421 |
| 2009-12-15 | 2009-12-11 | 18.109 | 497,036 | +3,269 | 0.02% | 9,000,745 |
| 2009-12-14 | 2009-12-10 | 17.889 | 493,767 | -4,904 | 0.02% | 8,832,799 |
| 2009-12-09 | 2009-12-07 | 17.668 | 498,671 | -8,173 | 0.02% | 8,810,696 |
| 2009-12-08 | 2009-12-04 | 17.252 | 506,844 | +14,711 | 0.02% | 8,744,245 |
| 2009-11-23 | 2009-11-19 | 18.133 | 492,133 | -24,518 | 0.02% | 8,924,000 |
| 2009-11-17 | 2009-11-13 | 18.231 | 516,651 | -1,635 | 0.02% | 9,419,166 |
| 2009-11-13 | 2009-11-11 | 18.109 | 518,286 | -1,634 | 0.02% | 9,385,558 |
| 2009-11-11 | 2009-11-09 | 17.913 | 519,920 | -3,269 | 0.02% | 9,313,362 |
| 2009-11-09 | 2009-11-05 | 18.084 | 523,189 | +3,269 | 0.02% | 9,461,542 |
| 2009-11-02 | 2009-10-29 | 18.158 | 519,920 | +3,269 | 0.02% | 9,440,594 |
| 2009-10-28 | 2009-10-23 | 19.161 | 516,651 | +3,269 | 0.02% | 9,899,606 |
| 2009-10-22 | 2009-10-20 | 18.990 | 513,382 | -42,499 | 0.02% | 9,749,026 |
| 2009-10-20 | 2009-10-16 | 18.990 | 555,881 | -1,677 | 0.02% | 10,556,074 |
| 2009-10-14 | 2009-10-12 | 19.724 | 557,558 | -4,903 | 0.02% | 10,997,247 |
| 2009-10-13 | 2009-10-09 | 19.210 | 562,461 | -3,270 | 0.02% | 10,804,905 |
| 2009-10-05 | 2009-09-30 | 17.864 | 565,731 | -544 | 0.02% | 10,106,289 |
| 2009-09-30 | 2009-09-28 | 17.693 | 566,275 | -9,807 | 0.02% | 10,019,179 |
| 2009-09-29 | 2009-09-25 | 17.644 | 576,082 | +2,400 | 0.02% | 10,164,382 |
| 2009-09-28 | 2009-09-24 | 17.595 | 573,682 | -1,628 | 0.02% | 10,093,841 |
| 2009-09-18 | 2009-09-16 | 16.956 | 575,310 | -24,416 | 0.02% | 9,754,909 |
| 2009-09-16 | 2009-09-14 | 15.432 | 599,726 | +4,883 | 0.03% | 9,255,177 |
| 2009-09-14 | 2009-09-10 | 15.703 | 594,843 | -4,883 | 0.03% | 9,340,614 |
| 2009-09-10 | 2009-09-08 | 14.425 | 599,726 | +1,670 | 0.03% | 8,650,938 |
| 2009-09-04 | 2009-09-02 | 14.155 | 598,056 | +9,767 | 0.03% | 8,465,187 |
| 2009-08-31 | 2009-08-27 | 14.523 | 588,289 | +3,255 | 0.03% | 8,543,788 |
| 2009-08-21 | 2009-08-19 | 14.449 | 585,034 | +3,256 | 0.02% | 8,453,385 |
| 2009-08-19 | 2009-08-17 | 14.990 | 581,778 | +1,627 | 0.02% | 8,720,861 |
| 2009-08-18 | 2009-08-14 | 16.022 | 580,151 | -1,627 | 0.02% | 9,295,246 |
| 2009-08-10 | 2009-08-06 | 15.187 | 581,778 | -8,139 | 0.02% | 8,835,233 |
| 2009-08-06 | 2009-08-04 | 15.727 | 589,917 | -1,628 | 0.03% | 9,277,760 |
| 2009-08-05 | 2009-08-03 | 15.211 | 591,545 | -4,883 | 0.03% | 8,998,097 |
| 2009-08-04 | 2009-07-31 | 15.187 | 596,428 | -6,511 | 0.03% | 9,057,717 |
| 2009-07-30 | 2009-07-28 | 15.309 | 602,939 | +3,255 | 0.03% | 9,230,679 |
| 2009-07-24 | 2009-07-22 | 15.285 | 599,684 | +6,511 | 0.03% | 9,166,110 |
| 2009-07-23 | 2009-07-21 | 15.162 | 593,173 | +3,256 | 0.03% | 8,993,708 |
| 2009-07-20 | 2009-07-16 | 14.277 | 589,917 | -1,628 | 0.03% | 8,422,466 |
| 2009-07-15 | 2009-07-13 | 13.786 | 591,545 | +8,139 | 0.03% | 8,154,980 |
| 2009-07-13 | 2009-07-09 | 13.565 | 583,406 | +1,628 | 0.02% | 7,913,748 |
| 2009-07-03 | 2009-06-30 | 14.130 | 581,778 | +3,255 | 0.02% | 8,220,484 |
| 2009-07-02 | 2009-06-29 | 14.376 | 578,523 | +3,256 | 0.02% | 8,316,656 |
| 2009-06-30 | 2009-06-26 | 14.990 | 575,267 | -1,628 | 0.02% | 8,623,261 |
| 2009-06-29 | 2009-06-25 | 14.720 | 576,895 | -4,883 | 0.02% | 8,491,723 |
| 2009-06-25 | 2009-06-23 | 14.155 | 581,778 | +3,255 | 0.02% | 8,234,780 |
| 2009-06-11 | 2009-06-09 | 16.980 | 578,523 | -4,883 | 0.02% | 9,823,605 |
| 2009-06-09 | 2009-06-05 | 16.759 | 583,406 | -9,767 | 0.02% | 9,777,493 |
| 2009-06-05 | 2009-06-03 | 15.924 | 593,173 | +6,511 | 0.03% | 9,445,580 |
| 2009-06-03 | 2009-06-01 | 15.457 | 586,662 | +3,256 | 0.02% | 9,067,986 |
| 2009-06-02 | 2009-05-29 | 14.695 | 583,406 | +4,883 | 0.02% | 8,573,227 |
| 2009-06-01 | 2009-05-27 | 14.965 | 578,523 | -6,511 | 0.02% | 8,657,852 |
| 2009-05-21 | 2009-05-19 | 14.232 | 585,034 | +5,196 | 0.02% | 8,326,058 |
| 2009-05-13 | 2009-05-11 | 14.628 | 579,838 | -1,613 | 0.02% | 8,482,134 |
| 2009-05-12 | 2009-05-08 | 14.802 | 581,451 | +3,226 | 0.02% | 8,606,645 |
| 2009-05-08 | 2009-05-06 | 14.529 | 578,225 | +3,227 | 0.02% | 8,401,192 |
| 2009-05-06 | 2009-05-04 | 14.926 | 574,998 | -4,840 | 0.02% | 8,582,410 |
| 2009-05-05 | 2009-04-30 | 14.207 | 579,838 | -3,227 | 0.02% | 8,237,733 |
| 2009-05-04 | 2009-04-29 | 12.794 | 583,065 | +1,614 | 0.03% | 7,459,558 |
| 2009-04-30 | 2009-04-28 | 12.769 | 581,451 | +1,613 | 0.02% | 7,424,493 |
| 2009-04-29 | 2009-04-27 | 13.265 | 579,838 | +3,226 | 0.02% | 7,691,426 |
| 2009-04-28 | 2009-04-24 | 14.529 | 576,612 | +1,614 | 0.02% | 8,377,756 |
| 2009-04-27 | 2009-04-23 | 14.430 | 574,998 | -3,227 | 0.02% | 8,297,280 |
| 2009-04-22 | 2009-04-20 | 14.058 | 578,225 | +3,227 | 0.02% | 8,128,798 |
| 2009-04-21 | 2009-04-17 | 14.455 | 574,998 | -3,227 | 0.02% | 8,311,536 |
| 2009-04-17 | 2009-04-15 | 13.265 | 578,225 | -1,613 | 0.02% | 7,670,030 |
| 2009-04-16 | 2009-04-14 | 12.818 | 579,838 | -3,227 | 0.02% | 7,432,649 |
| 2009-04-15 | 2009-04-09 | 12.397 | 583,065 | -8,066 | 0.03% | 7,228,254 |
| 2009-04-14 | 2009-04-08 | 12.075 | 591,131 | -3,227 | 0.03% | 7,137,714 |
| 2009-04-09 | 2009-04-07 | 12.050 | 594,358 | +3,227 | 0.03% | 7,161,942 |
| 2009-04-08 | 2009-04-06 | 12.397 | 591,131 | +8,066 | 0.03% | 7,328,248 |
| 2009-04-07 | 2009-04-03 | 12.075 | 583,065 | -4,840 | 0.03% | 7,040,319 |
| 2009-04-06 | 2009-04-02 | 11.529 | 587,905 | -3,226 | 0.03% | 6,778,078 |
| 2009-03-31 | 2009-03-27 | 10.934 | 591,131 | +4,840 | 0.03% | 6,463,515 |
| 2009-03-30 | 2009-03-26 | 10.674 | 586,291 | +3,226 | 0.03% | 6,257,960 |
| 2009-03-27 | 2009-03-25 | 10.785 | 583,065 | -9,679 | 0.03% | 6,288,581 |
| 2009-03-26 | 2009-03-24 | 11.269 | 592,744 | -17,747 | 0.03% | 6,679,554 |
| 2009-03-25 | 2009-03-23 | 10.872 | 610,491 | -1,613 | 0.03% | 6,637,359 |
| 2009-03-24 | 2009-03-20 | 10.265 | 612,104 | -1,613 | 0.03% | 6,283,071 |
| 2009-03-20 | 2009-03-18 | 10.265 | 613,717 | -30,653 | 0.03% | 6,299,628 |
| 2009-03-19 | 2009-03-17 | 9.186 | 644,370 | +14,520 | 0.03% | 5,919,295 |
| 2009-03-18 | 2009-03-16 | 9.632 | 629,850 | +19,359 | 0.03% | 6,067,008 |
| 2009-03-17 | 2009-03-13 | 9.918 | 610,491 | +8,067 | 0.03% | 6,054,603 |
| 2009-03-16 | 2009-03-12 | 9.608 | 602,424 | +1,613 | 0.03% | 5,787,892 |
| 2009-03-11 | 2009-03-09 | 10.302 | 600,811 | +3,227 | 0.03% | 6,189,497 |
| 2009-03-09 | 2009-03-05 | 11.071 | 597,584 | -3,227 | 0.03% | 6,615,564 |
| 2009-03-06 | 2009-03-04 | 10.897 | 600,811 | -6,453 | 0.03% | 6,547,013 |
| 2009-03-04 | 2009-03-02 | 10.513 | 607,264 | -4,840 | 0.03% | 6,383,955 |
| 2009-03-03 | 2009-02-27 | 10.351 | 612,104 | -8,066 | 0.03% | 6,336,189 |
| 2009-02-27 | 2009-02-25 | 10.302 | 620,170 | -8,067 | 0.03% | 6,388,931 |
| 2009-02-26 | 2009-02-24 | 10.451 | 628,237 | -29,039 | 0.03% | 6,565,496 |
| 2009-02-25 | 2009-02-23 | 10.389 | 657,276 | +8,066 | 0.03% | 6,828,231 |
| 2009-02-24 | 2009-02-20 | 10.525 | 649,210 | +43,559 | 0.03% | 6,832,967 |
| 2009-02-23 | 2009-02-19 | 10.624 | 605,651 | +4,840 | 0.03% | 6,434,572 |
| 2009-02-20 | 2009-02-18 | 10.723 | 600,811 | +6,453 | 0.03% | 6,442,737 |
| 2009-02-16 | 2009-02-12 | 10.835 | 594,358 | +3,227 | 0.03% | 6,439,853 |
| 2009-02-12 | 2009-02-10 | 10.748 | 591,131 | -8,067 | 0.03% | 6,353,591 |
| 2009-02-11 | 2009-02-09 | 10.686 | 599,198 | +8,067 | 0.03% | 6,403,156 |
| 2009-02-09 | 2009-02-05 | 10.649 | 591,131 | -6,453 | 0.03% | 6,294,965 |
| 2009-02-05 | 2009-02-03 | 10.723 | 597,584 | +8,066 | 0.03% | 6,408,133 |
| 2009-01-29 | 2009-01-22 | 10.686 | 589,518 | +3,227 | 0.03% | 6,299,713 |
| 2009-01-22 | 2009-01-20 | 11.281 | 586,291 | +6,453 | 0.03% | 6,614,104 |
| 2009-01-19 | 2009-01-15 | 11.343 | 579,838 | +3,226 | 0.02% | 6,577,248 |
| 2009-01-16 | 2009-01-14 | 12.174 | 576,612 | -1,613 | 0.02% | 7,019,588 |
| 2009-01-15 | 2009-01-13 | 12.397 | 578,225 | -6,453 | 0.02% | 7,168,253 |
| 2009-01-13 | 2009-01-09 | 12.397 | 584,678 | -8,066 | 0.03% | 7,248,250 |
| 2009-01-12 | 2009-01-08 | 12.223 | 592,744 | -8,067 | 0.03% | 7,245,369 |
| 2009-01-09 | 2009-01-07 | 12.211 | 600,811 | +14,520 | 0.03% | 7,336,527 |
| 2009-01-07 | 2009-01-05 | 11.455 | 586,291 | -3,227 | 0.03% | 6,715,860 |
| 2009-01-06 | 2009-01-02 | 11.058 | 589,518 | -3,226 | 0.03% | 6,518,961 |
| 2009-01-02 | 2008-12-29 | 10.971 | 592,744 | -4,840 | 0.03% | 6,503,196 |
| 2008-12-29 | 2008-12-22 | 11.046 | 597,584 | +3,226 | 0.03% | 6,600,747 |
| 2008-12-23 | 2008-12-19 | 10.996 | 594,358 | +3,227 | 0.03% | 6,535,641 |
| 2008-12-18 | 2008-12-16 | 10.649 | 591,131 | +3,226 | 0.03% | 6,294,965 |
| 2008-12-15 | 2008-12-11 | 11.480 | 587,905 | -12,906 | 0.03% | 6,748,925 |
| 2008-12-10 | 2008-12-08 | 11.517 | 600,811 | -8,066 | 0.03% | 6,919,425 |
| 2008-12-09 | 2008-12-05 | 11.331 | 608,877 | +20,972 | 0.03% | 6,899,096 |
| 2008-12-05 | 2008-12-03 | 11.690 | 587,905 | -1,613 | 0.03% | 6,872,825 |
| 2008-12-03 | 2008-12-01 | 11.926 | 589,518 | +3,227 | 0.03% | 7,030,538 |
| 2008-12-02 | 2008-11-28 | 12.397 | 586,291 | -1,614 | 0.03% | 7,268,247 |
| 2008-11-19 | 2008-11-17 | 11.839 | 587,905 | +4,840 | 0.03% | 6,960,284 |
| 2008-11-17 | 2008-11-13 | 12.310 | 583,065 | +1,614 | 0.03% | 7,177,656 |
| 2008-11-14 | 2008-11-12 | 12.695 | 581,451 | +1,613 | 0.02% | 7,381,243 |
| 2008-11-10 | 2008-11-06 | 13.637 | 579,838 | +8,066 | 0.02% | 7,907,074 |
| 2008-11-05 | 2008-11-03 | 15.372 | 571,772 | -8,066 | 0.02% | 8,789,436 |
| 2008-11-04 | 2008-10-31 | 13.290 | 579,838 | -16,133 | 0.02% | 7,705,803 |
| 2008-11-03 | 2008-10-30 | 12.397 | 595,971 | +1,613 | 0.03% | 7,388,250 |
| 2008-10-31 | 2008-10-29 | 12.025 | 594,358 | -8,066 | 0.03% | 7,147,206 |
| 2008-10-29 | 2008-10-27 | 11.033 | 602,424 | +1,613 | 0.03% | 6,646,740 |
| 2008-10-28 | 2008-10-24 | 11.566 | 600,811 | -4,840 | 0.03% | 6,949,218 |
| 2008-10-24 | 2008-10-22 | 11.591 | 605,651 | -1,613 | 0.03% | 7,020,216 |
| 2008-10-22 | 2008-10-20 | 11.294 | 607,264 | -1,613 | 0.03% | 6,858,235 |
| 2008-10-20 | 2008-10-16 | 10.575 | 608,877 | +16,133 | 0.03% | 6,438,653 |
| 2008-10-16 | 2008-10-14 | 11.802 | 592,744 | -8,067 | 0.03% | 6,995,529 |
| 2008-10-14 | 2008-10-10 | 9.967 | 600,811 | +8,067 | 0.03% | 5,988,394 |
| 2008-10-13 | 2008-10-09 | 10.426 | 592,744 | -4,840 | 0.03% | 6,179,874 |
| 2008-10-10 | 2008-10-08 | 9.918 | 597,584 | +12,906 | 0.03% | 5,926,597 |
| 2008-10-09 | 2008-10-06 | 12.298 | 584,678 | +3,227 | 0.03% | 7,190,264 |
| 2008-10-06 | 2008-10-02 | 13.637 | 581,451 | +8,066 | 0.02% | 7,929,070 |
| 2008-10-03 | 2008-09-30 | 13.637 | 573,385 | +6,453 | 0.02% | 7,819,076 |
| 2008-10-02 | 2008-09-29 | 14.133 | 566,932 | +1,614 | 0.02% | 8,012,209 |
| 2008-09-24 | 2008-09-22 | 15.312 | 565,318 | +6,942 | 0.02% | 8,656,365 |
| 2008-09-23 | 2008-09-19 | 15.563 | 558,376 | -1,593 | 0.02% | 8,690,231 |
| 2008-09-22 | 2008-09-18 | 13.681 | 559,969 | -4,781 | 0.02% | 7,660,787 |
| 2008-09-18 | 2008-09-16 | 15.563 | 564,750 | -6,374 | 0.02% | 8,789,432 |
| 2008-09-17 | 2008-09-12 | 16.844 | 571,124 | +4,781 | 0.02% | 9,619,795 |
| 2008-09-16 | 2008-09-11 | 17.371 | 566,343 | +3,187 | 0.02% | 9,837,812 |
| 2008-09-12 | 2008-09-10 | 18.099 | 563,156 | -6,374 | 0.02% | 10,192,410 |
| 2008-09-11 | 2008-09-09 | 17.973 | 569,530 | +6,374 | 0.02% | 10,236,288 |
| 2008-09-09 | 2008-09-05 | 17.973 | 563,156 | -3,187 | 0.02% | 10,121,727 |
| 2008-09-08 | 2008-09-04 | 18.074 | 566,343 | -3,187 | 0.02% | 10,235,874 |
| 2008-09-03 | 2008-09-01 | 18.325 | 569,530 | +3,187 | 0.02% | 10,436,439 |
| 2008-09-02 | 2008-08-29 | 18.902 | 566,343 | +1,593 | 0.02% | 10,705,018 |
| 2008-08-29 | 2008-08-27 | 18.852 | 564,750 | +9,561 | 0.02% | 10,646,554 |
| 2008-08-28 | 2008-08-26 | 19.605 | 555,189 | +1,594 | 0.02% | 10,884,407 |
| 2008-08-21 | 2008-08-19 | 20.483 | 553,595 | +4,780 | 0.02% | 11,339,534 |
| 2008-08-13 | 2008-08-11 | 21.086 | 548,815 | -7,967 | 0.02% | 11,572,259 |
| 2008-08-11 | 2008-08-07 | 21.161 | 556,782 | -1,594 | 0.02% | 11,782,180 |
| 2008-08-07 | 2008-08-04 | 21.211 | 558,376 | -6,374 | 0.02% | 11,843,944 |
| 2008-07-25 | 2008-07-23 | 21.964 | 564,750 | +1,594 | 0.02% | 12,404,440 |
| 2008-07-24 | 2008-07-22 | 21.186 | 563,156 | +11,154 | 0.02% | 11,931,198 |
| 2008-07-21 | 2008-07-17 | 20.534 | 552,002 | +7,967 | 0.02% | 11,334,617 |
| 2008-07-11 | 2008-07-09 | 21.036 | 544,035 | +8,765 | 0.02% | 11,444,155 |
| 2008-07-10 | 2008-07-08 | 21.588 | 535,270 | -4,781 | 0.02% | 11,555,380 |
| 2008-07-09 | 2008-07-07 | 22.718 | 540,051 | +7,968 | 0.02% | 12,268,635 |
| 2008-07-08 | 2008-07-04 | 22.567 | 532,083 | +7,967 | 0.02% | 12,007,482 |
| 2008-07-07 | 2008-07-03 | 22.467 | 524,116 | +10,358 | 0.02% | 11,775,066 |
| 2008-07-04 | 2008-07-02 | 23.094 | 513,758 | -3,187 | 0.02% | 11,864,770 |
| 2008-07-02 | 2008-06-27 | 22.969 | 516,945 | +7,967 | 0.02% | 11,873,488 |
| 2008-06-30 | 2008-06-26 | 23.822 | 508,978 | +1,593 | 0.02% | 12,124,898 |
| 2008-06-26 | 2008-06-24 | 24.600 | 507,385 | -1,593 | 0.02% | 12,481,782 |
| 2008-06-25 | 2008-06-23 | 23.847 | 508,978 | +9,561 | 0.02% | 12,137,675 |
| 2008-06-23 | 2008-06-19 | 25.416 | 499,417 | -15,935 | 0.02% | 12,693,203 |
| 2008-06-20 | 2008-06-18 | 25.542 | 515,352 | -6,374 | 0.02% | 13,162,891 |
| 2008-06-19 | 2008-06-17 | 25.542 | 521,726 | -1,593 | 0.02% | 13,325,692 |
| 2008-06-18 | 2008-06-16 | 25.077 | 523,319 | +31,869 | 0.02% | 13,123,355 |
| 2008-06-17 | 2008-06-13 | 25.542 | 491,450 | +3,187 | 0.02% | 12,552,396 |
| 2008-06-16 | 2008-06-12 | 25.604 | 488,263 | +3,187 | 0.02% | 12,501,637 |
| 2008-06-13 | 2008-06-11 | 26.232 | 485,076 | +7,968 | 0.02% | 12,724,448 |
| 2008-06-12 | 2008-06-10 | 27.110 | 477,108 | -1,594 | 0.02% | 12,934,610 |
| 2008-06-11 | 2008-06-06 | 28.742 | 478,702 | -1,593 | 0.02% | 13,758,897 |
| 2008-06-10 | 2008-06-05 | 28.742 | 480,295 | +6,374 | 0.02% | 13,804,683 |
| 2008-06-05 | 2008-06-03 | 28.115 | 473,921 | -11,155 | 0.02% | 13,324,069 |
| 2008-06-04 | 2008-06-02 | 28.052 | 485,076 | +20,715 | 0.02% | 13,607,245 |
| 2008-06-03 | 2008-05-30 | 33.009 | 464,361 | -6,373 | 0.02% | 15,328,314 |
| 2008-05-30 | 2008-05-28 | 27.236 | 470,734 | +4,780 | 0.02% | 12,820,891 |
| 2008-05-29 | 2008-05-27 | 28.052 | 465,954 | -4,780 | 0.02% | 13,070,839 |
| 2008-05-26 | 2008-05-22 | 27.110 | 470,734 | +1,593 | 0.02% | 12,761,808 |
| 2008-05-23 | 2008-05-21 | 27.801 | 469,141 | -7,967 | 0.02% | 13,042,475 |
| 2008-05-21 | 2008-05-19 | 26.859 | 477,108 | +9,561 | 0.02% | 12,814,845 |
| 2008-05-19 | 2008-05-15 | 28.584 | 467,547 | -2,210 | 0.02% | 13,364,304 |
| 2008-05-15 | 2008-05-13 | 27.448 | 469,757 | -1,585 | 0.02% | 12,893,932 |
| 2008-05-13 | 2008-05-08 | 27.574 | 471,342 | +3,169 | 0.02% | 12,996,920 |
| 2008-05-09 | 2008-05-07 | 28.268 | 468,173 | +1,585 | 0.02% | 13,234,491 |
| 2008-05-08 | 2008-05-06 | 28.016 | 466,588 | +1,585 | 0.02% | 13,071,920 |
| 2008-05-06 | 2008-05-02 | 28.016 | 465,003 | -4,754 | 0.02% | 13,027,515 |
| 2008-05-05 | 2008-04-30 | 27.259 | 469,757 | +1,584 | 0.02% | 12,805,008 |
| 2008-05-02 | 2008-04-29 | 27.385 | 468,173 | -6,339 | 0.02% | 12,820,913 |
| 2008-04-30 | 2008-04-28 | 27.133 | 474,512 | -23,772 | 0.02% | 12,874,741 |
| 2008-04-29 | 2008-04-25 | 25.997 | 498,284 | +9,509 | 0.02% | 12,953,795 |
| 2008-04-28 | 2008-04-24 | 25.492 | 488,775 | -1,585 | 0.02% | 12,459,861 |
| 2008-04-25 | 2008-04-23 | 25.492 | 490,360 | +14,263 | 0.02% | 12,500,266 |
| 2008-04-24 | 2008-04-22 | 26.060 | 476,097 | +3,170 | 0.02% | 12,407,045 |
| 2008-04-23 | 2008-04-21 | 27.133 | 472,927 | +4,754 | 0.02% | 12,831,736 |
| 2008-04-21 | 2008-04-17 | 27.448 | 468,173 | -15,848 | 0.02% | 12,850,454 |
| 2008-04-18 | 2008-04-16 | 26.123 | 484,021 | -1,585 | 0.02% | 12,644,085 |
| 2008-04-16 | 2008-04-14 | 25.871 | 485,606 | +9,509 | 0.02% | 12,562,925 |
| 2008-04-15 | 2008-04-11 | 27.385 | 476,097 | -1,584 | 0.02% | 13,037,912 |
| 2008-04-14 | 2008-04-10 | 27.448 | 477,681 | +1,584 | 0.02% | 13,111,431 |
| 2008-04-11 | 2008-04-09 | 27.385 | 476,097 | -6,339 | 0.02% | 13,037,912 |
| 2008-04-10 | 2008-04-08 | 28.395 | 482,436 | -9,509 | 0.02% | 13,698,565 |
| 2008-04-09 | 2008-04-07 | 26.312 | 491,945 | +4,755 | 0.02% | 12,944,207 |
| 2008-04-08 | 2008-04-03 | 27.196 | 487,190 | +1,584 | 0.02% | 13,249,470 |
| 2008-04-07 | 2008-04-02 | 28.205 | 485,606 | -33,281 | 0.02% | 13,696,652 |
| 2008-04-03 | 2008-04-01 | 24.760 | 518,887 | +34,866 | 0.02% | 12,847,678 |
| 2008-04-02 | 2008-03-31 | 26.502 | 484,021 | -22,187 | 0.02% | 12,827,333 |
| 2008-04-01 | 2008-03-28 | 25.164 | 506,208 | -1,585 | 0.02% | 12,738,169 |
| 2008-03-27 | 2008-03-25 | 24.003 | 507,793 | -4,754 | 0.02% | 12,188,495 |
| 2008-03-26 | 2008-03-20 | 22.337 | 512,547 | +4,754 | 0.02% | 11,448,796 |
| 2008-03-20 | 2008-03-18 | 23.094 | 507,793 | +9,509 | 0.02% | 11,727,101 |
| 2008-03-19 | 2008-03-17 | 23.700 | 498,284 | +3,170 | 0.02% | 11,809,333 |
| 2008-03-17 | 2008-03-13 | 24.583 | 495,114 | +14,263 | 0.02% | 12,171,582 |
| 2008-03-14 | 2008-03-12 | 26.880 | 480,851 | -4,755 | 0.02% | 12,925,370 |
| 2008-03-13 | 2008-03-11 | 26.691 | 485,606 | -4,754 | 0.02% | 12,961,261 |
| 2008-03-12 | 2008-03-10 | 27.133 | 490,360 | -3,170 | 0.02% | 13,304,739 |
| 2008-03-10 | 2008-03-06 | 27.322 | 493,530 | +6,340 | 0.02% | 13,484,173 |
| 2008-03-07 | 2008-03-05 | 27.637 | 487,190 | +1,584 | 0.02% | 13,464,658 |
| 2008-03-05 | 2008-03-03 | 29.152 | 485,606 | +9,509 | 0.02% | 14,156,271 |
| 2008-03-04 | 2008-02-29 | 30.351 | 476,097 | -1,584 | 0.02% | 14,449,851 |
| 2008-03-03 | 2008-02-28 | 30.351 | 477,681 | -6,340 | 0.02% | 14,497,927 |
| 2008-02-29 | 2008-02-27 | 29.278 | 484,021 | -3,169 | 0.02% | 14,171,148 |
| 2008-02-27 | 2008-02-25 | 28.395 | 487,190 | -1,585 | 0.02% | 13,833,553 |
| 2008-02-25 | 2008-02-21 | 27.890 | 488,775 | -4,755 | 0.02% | 13,631,828 |
| 2008-02-22 | 2008-02-20 | 27.764 | 493,530 | -1,584 | 0.02% | 13,702,162 |
| 2008-02-20 | 2008-02-18 | 27.196 | 495,114 | +4,754 | 0.02% | 13,464,968 |
| 2008-02-19 | 2008-02-15 | 27.764 | 490,360 | -15,848 | 0.02% | 13,614,151 |
| 2008-02-18 | 2008-02-14 | 28.016 | 506,208 | -9,509 | 0.02% | 14,181,914 |
| 2008-02-15 | 2008-02-13 | 25.681 | 515,717 | +3,170 | 0.02% | 13,244,291 |
| 2008-02-14 | 2008-02-12 | 25.366 | 512,547 | +9,509 | 0.02% | 13,001,175 |
| 2008-02-13 | 2008-02-11 | 25.744 | 503,038 | +7,924 | 0.02% | 12,950,419 |
| 2008-02-12 | 2008-02-06 | 27.196 | 495,114 | -3,170 | 0.02% | 13,464,968 |
| 2008-02-11 | 2008-02-04 | 27.322 | 498,284 | +1,585 | 0.02% | 13,614,061 |
| 2008-02-05 | 2008-02-01 | 27.385 | 496,699 | +3,169 | 0.02% | 13,602,097 |
| 2008-02-04 | 2008-01-31 | 28.962 | 493,530 | -33,281 | 0.02% | 14,293,846 |
| 2008-02-01 | 2008-01-30 | 26.439 | 526,811 | +1,585 | 0.02% | 13,928,095 |
| 2008-01-31 | 2008-01-29 | 26.943 | 525,226 | +3,170 | 0.02% | 14,151,320 |
| 2008-01-30 | 2008-01-28 | 26.817 | 522,056 | +4,754 | 0.02% | 14,000,027 |
| 2008-01-29 | 2008-01-25 | 27.953 | 517,302 | -7,924 | 0.02% | 14,460,082 |
| 2008-01-28 | 2008-01-24 | 26.502 | 525,226 | +1,585 | 0.02% | 13,919,331 |
| 2008-01-25 | 2008-01-23 | 25.744 | 523,641 | -3,170 | 0.02% | 13,480,831 |
| 2008-01-24 | 2008-01-22 | 24.735 | 526,811 | +9,509 | 0.02% | 13,030,580 |
| 2008-01-21 | 2008-01-17 | 26.502 | 517,302 | +11,094 | 0.02% | 13,709,332 |
| 2008-01-18 | 2008-01-16 | 26.817 | 506,208 | +11,094 | 0.02% | 13,575,030 |
| 2008-01-17 | 2008-01-15 | 28.962 | 495,114 | +3,169 | 0.02% | 14,339,723 |
| 2008-01-16 | 2008-01-14 | 29.909 | 491,945 | +1,585 | 0.02% | 14,713,560 |
| 2008-01-15 | 2008-01-11 | 31.423 | 490,360 | -9,509 | 0.02% | 15,408,744 |
| 2008-01-11 | 2008-01-09 | 30.919 | 499,869 | -11,093 | 0.02% | 15,455,218 |
| 2008-01-10 | 2008-01-08 | 29.783 | 510,962 | +9,508 | 0.02% | 15,217,856 |
| 2008-01-09 | 2008-01-07 | 29.593 | 501,454 | -6,339 | 0.02% | 14,839,757 |
| 2008-01-08 | 2008-01-04 | 30.477 | 507,793 | -20,602 | 0.02% | 15,475,928 |
| 2008-01-07 | 2008-01-03 | 32.244 | 528,395 | +210,779 | 0.02% | 17,037,366 |
| 2008-01-04 | 2008-01-02 | 32.307 | 317,616 | -9,509 | 0.01% | 10,261,130 |
| 2008-01-03 | 2007-12-31 | 30.919 | 327,125 | +19,018 | 0.01% | 10,114,226 |
| 2007-12-21 | 2007-12-19 | 27.448 | 308,107 | +4,755 | 0.01% | 8,456,948 |
| 2007-12-20 | 2007-12-18 | 26.502 | 303,352 | +1,584 | 0.01% | 8,039,314 |
| 2007-12-17 | 2007-12-13 | 30.540 | 301,768 | -1,584 | 0.01% | 9,215,977 |
| 2007-12-13 | 2007-12-11 | 30.035 | 303,352 | -7,924 | 0.01% | 9,111,223 |
| 2007-12-12 | 2007-12-10 | 28.710 | 311,276 | -1,585 | 0.01% | 8,936,756 |
| 2007-12-11 | 2007-12-07 | 28.142 | 312,861 | -3,170 | 0.01% | 8,804,590 |
| 2007-12-06 | 2007-12-04 | 29.909 | 316,031 | +7,924 | 0.01% | 9,452,156 |
| 2007-12-05 | 2007-12-03 | 30.414 | 308,107 | -1,585 | 0.01% | 9,370,688 |
| 2007-11-30 | 2007-11-28 | 29.720 | 309,692 | -7,924 | 0.01% | 9,203,939 |
| 2007-11-28 | 2007-11-26 | 27.953 | 317,616 | -1,584 | 0.01% | 8,878,282 |
| 2007-11-27 | 2007-11-23 | 27.069 | 319,200 | +11,093 | 0.01% | 8,640,583 |
| 2007-11-26 | 2007-11-22 | 27.069 | 308,107 | +4,755 | 0.01% | 8,340,301 |
| 2007-11-23 | 2007-11-21 | 27.637 | 303,352 | +3,169 | 0.01% | 8,383,856 |
| 2007-11-22 | 2007-11-20 | 28.016 | 300,183 | +9,509 | 0.01% | 8,409,921 |
| 2007-11-21 | 2007-11-19 | 29.404 | 290,674 | -4,754 | 0.01% | 8,547,025 |
| 2007-11-20 | 2007-11-16 | 28.079 | 295,428 | +3,169 | 0.01% | 8,295,346 |
| 2007-11-14 | 2007-11-12 | 29.909 | 292,259 | -3,169 | 0.01% | 8,741,160 |
| 2007-11-13 | 2007-11-09 | 30.224 | 295,428 | -1,585 | 0.01% | 8,929,148 |
| 2007-11-12 | 2007-11-08 | 29.026 | 297,013 | +9,509 | 0.01% | 8,620,970 |
| 2007-11-07 | 2007-11-05 | 30.224 | 287,504 | +3,169 | 0.01% | 8,689,650 |
| 2007-11-06 | 2007-11-02 | 31.739 | 284,335 | +1,585 | 0.01% | 9,024,459 |
| 2007-11-05 | 2007-11-01 | 32.812 | 282,750 | +7,924 | 0.01% | 9,277,454 |
| 2007-10-31 | 2007-10-29 | 31.550 | 274,826 | +15,848 | 0.01% | 8,670,630 |
| 2007-10-30 | 2007-10-26 | 30.224 | 258,978 | +1,585 | 0.01% | 7,827,467 |
| 2007-10-26 | 2007-10-24 | 29.720 | 257,393 | +11,094 | 0.01% | 7,649,631 |
| 2007-10-24 | 2007-10-22 | 31.108 | 246,299 | -22,188 | 0.01% | 7,661,828 |
| 2007-10-23 | 2007-10-18 | 31.486 | 268,487 | -1,584 | 0.01% | 8,453,697 |
| 2007-10-17 | 2007-10-15 | 32.117 | 270,071 | +22,187 | 0.01% | 8,673,984 |
| 2007-10-15 | 2007-10-11 | 33.506 | 247,884 | -1,585 | 0.01% | 8,305,502 |
| 2007-10-12 | 2007-10-10 | 34.704 | 249,469 | -15,848 | 0.01% | 8,657,692 |
| 2007-10-11 | 2007-10-09 | 33.253 | 265,317 | +1,585 | 0.01% | 8,822,640 |
| 2007-10-10 | 2007-10-08 | 33.379 | 263,732 | -6,339 | 0.01% | 8,803,216 |
| 2007-10-08 | 2007-10-04 | 31.802 | 270,071 | -14,264 | 0.01% | 8,588,777 |
| 2007-10-05 | 2007-10-03 | 32.812 | 284,335 | -15,848 | 0.01% | 9,329,460 |
| 2007-10-04 | 2007-10-02 | 34.263 | 300,183 | -12,678 | 0.01% | 10,285,106 |
| 2007-10-03 | 2007-09-28 | 33.064 | 312,861 | -7,924 | 0.01% | 10,344,406 |
| 2007-10-02 | 2007-09-27 | 33.190 | 320,785 | -23,772 | 0.01% | 10,646,887 |
| 2007-09-28 | 2007-09-25 | 29.909 | 344,557 | -17,433 | 0.02% | 10,305,339 |
| 2007-09-27 | 2007-09-24 | 28.395 | 361,990 | -9,509 | 0.02% | 10,278,552 |
| 2007-09-25 | 2007-09-21 | 27.386 | 371,499 | -3,170 | 0.02% | 10,173,989 |
| 2007-09-24 | 2007-09-20 | 27.323 | 374,669 | -20,999 | 0.02% | 10,236,997 |
| 2007-09-21 | 2007-09-19 | 27.386 | 395,668 | -73,967 | 0.02% | 10,835,889 |
| 2007-09-20 | 2007-09-18 | 25.340 | 469,635 | -7,869 | 0.02% | 11,900,685 |
| 2007-09-19 | 2007-09-17 | 25.734 | 477,504 | +3,147 | 0.02% | 12,288,204 |
| 2007-09-18 | 2007-09-14 | 25.607 | 474,357 | +4,722 | 0.02% | 12,146,935 |
| 2007-09-17 | 2007-09-13 | 25.086 | 469,635 | +15,738 | 0.02% | 11,781,320 |
| 2007-09-14 | 2007-09-12 | 25.188 | 453,897 | +51,060 | 0.02% | 11,432,661 |
| 2007-09-13 | 2007-09-11 | 25.289 | 402,837 | -12,590 | 0.02% | 10,187,527 |
| 2007-09-12 | 2007-09-10 | 25.417 | 415,427 | +63,300 | 0.02% | 10,558,715 |
| 2007-09-11 | 2007-09-07 | 26.052 | 352,127 | -1,574 | 0.02% | 9,173,595 |
| 2007-09-10 | 2007-09-06 | 26.243 | 353,701 | -1,574 | 0.02% | 9,282,024 |
| 2007-09-07 | 2007-09-05 | 27.196 | 355,275 | -9,967 | 0.02% | 9,661,950 |
| 2007-09-06 | 2007-09-04 | 25.734 | 365,242 | +3,148 | 0.02% | 9,399,226 |
| 2007-09-05 | 2007-09-03 | 24.679 | 362,094 | -86,558 | 0.02% | 8,936,283 |
| 2007-09-04 | 2007-08-31 | 23.688 | 448,652 | -25,180 | 0.02% | 10,627,763 |
| 2007-09-03 | 2007-08-30 | 23.434 | 473,832 | +3,147 | 0.02% | 11,103,801 |
| 2007-08-31 | 2007-08-29 | 23.307 | 470,685 | -39,344 | 0.02% | 10,970,238 |
| 2007-08-29 | 2007-08-27 | 23.536 | 510,029 | +20,459 | 0.03% | 12,003,896 |
| 2007-08-28 | 2007-08-24 | 23.154 | 489,570 | -4,722 | 0.02% | 11,335,731 |
| 2007-08-27 | 2007-08-23 | 22.646 | 494,292 | -7,868 | 0.02% | 11,193,802 |
| 2007-08-24 | 2007-08-22 | 21.858 | 502,160 | +1,573 | 0.02% | 10,976,324 |
| 2007-08-23 | 2007-08-21 | 21.807 | 500,587 | -7,869 | 0.02% | 10,916,495 |
| 2007-08-22 | 2007-08-20 | 21.121 | 508,456 | +15,738 | 0.02% | 10,739,171 |
| 2007-08-17 | 2007-08-15 | 21.960 | 492,718 | +3,148 | 0.02% | 10,820,031 |
| 2007-08-14 | 2007-08-10 | 22.112 | 489,570 | -1,574 | 0.02% | 10,825,561 |
| 2007-08-13 | 2007-08-09 | 22.621 | 491,144 | -6,295 | 0.02% | 11,110,029 |
| 2007-08-09 | 2007-08-07 | 21.757 | 497,439 | +4,721 | 0.02% | 10,822,559 |
| 2007-08-08 | 2007-08-06 | 21.807 | 492,718 | -9,442 | 0.02% | 10,744,892 |
| 2007-08-07 | 2007-08-03 | 22.265 | 502,160 | +6,295 | 0.02% | 11,180,535 |
| 2007-08-03 | 2007-08-01 | 22.748 | 495,865 | +36,197 | 0.02% | 11,279,837 |
| 2007-08-02 | 2007-07-31 | 23.688 | 459,668 | -6,296 | 0.02% | 10,888,713 |
| 2007-08-01 | 2007-07-30 | 23.129 | 465,964 | +18,886 | 0.02% | 10,777,303 |
| 2007-07-31 | 2007-07-27 | 23.510 | 447,078 | +18,885 | 0.02% | 10,510,936 |
| 2007-07-30 | 2007-07-26 | 24.400 | 428,193 | +11,017 | 0.02% | 10,447,855 |
| 2007-07-27 | 2007-07-25 | 24.908 | 417,176 | +17,311 | 0.02% | 10,391,105 |
| 2007-07-26 | 2007-07-24 | 25.239 | 399,865 | +1,574 | 0.02% | 10,092,041 |
| 2007-07-25 | 2007-07-23 | 25.264 | 398,291 | +11,016 | 0.02% | 10,062,438 |
| 2007-07-24 | 2007-07-20 | 25.925 | 387,275 | -42,492 | 0.02% | 10,040,053 |
| 2007-07-23 | 2007-07-19 | 24.781 | 429,767 | -4,721 | 0.02% | 10,650,108 |
| 2007-07-20 | 2007-07-18 | 24.349 | 434,488 | +4,721 | 0.02% | 10,579,366 |
| 2007-07-19 | 2007-07-17 | 24.019 | 429,767 | +3,148 | 0.02% | 10,322,413 |
| 2007-07-18 | 2007-07-16 | 24.502 | 426,619 | +20,459 | 0.02% | 10,452,823 |
| 2007-07-13 | 2007-07-11 | 25.671 | 406,160 | -9,443 | 0.02% | 10,426,412 |
| 2007-07-12 | 2007-07-10 | 26.052 | 415,603 | +9,443 | 0.02% | 10,827,268 |
| 2007-07-11 | 2007-07-09 | 25.925 | 406,160 | -3,148 | 0.02% | 10,529,644 |
| 2007-07-10 | 2007-07-06 | 26.624 | 409,308 | -14,164 | 0.02% | 10,897,343 |
| 2007-07-09 | 2007-07-05 | 24.629 | 423,472 | +15,738 | 0.02% | 10,429,532 |
| 2007-07-06 | 2007-07-04 | 23.993 | 407,734 | +3,148 | 0.02% | 9,782,847 |
| 2007-07-03 | 2007-06-28 | 24.019 | 404,586 | +11,016 | 0.02% | 9,717,600 |
| 2007-06-29 | 2007-06-27 | 24.146 | 393,570 | +12,590 | 0.02% | 9,503,027 |
| 2007-06-28 | 2007-06-26 | 24.222 | 380,980 | +25,181 | 0.02% | 9,228,082 |
| 2007-06-27 | 2007-06-25 | 24.374 | 355,799 | +15,738 | 0.02% | 8,672,408 |
| 2007-06-26 | 2007-06-22 | 24.781 | 340,061 | 0.02% | 8,427,093 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy