History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 1,077 | +0 | 0.00% | 4,933 |
| 2025-10-13 | 2025-10-09 | 4.570 | 1,077 | +0 | 0.00% | 4,922 |
| 2025-10-10 | 2025-10-08 | 4.510 | 1,077 | +200 | 0.00% | 4,857 |
| 2025-10-03 | 2025-09-30 | 4.550 | 877 | +600 | 0.00% | 3,990 |
| 2025-09-26 | 2025-09-24 | 4.591 | 277 | +3 | 0.00% | 1,272 |
| 2025-09-25 | 2025-09-23 | 4.631 | 274 | -989 | 0.00% | 1,269 |
| 2025-09-19 | 2025-09-17 | 4.651 | 1,263 | +791 | 0.00% | 5,874 |
| 2025-09-18 | 2025-09-16 | 4.570 | 472 | -395 | 0.00% | 2,157 |
| 2025-09-17 | 2025-09-15 | 4.601 | 867 | -937 | 0.00% | 3,989 |
| 2025-09-15 | 2025-09-11 | 4.611 | 1,804 | +593 | 0.00% | 8,318 |
| 2025-09-03 | 2025-09-01 | 4.671 | 1,211 | -197 | 0.00% | 5,657 |
| 2025-08-29 | 2025-08-27 | 4.944 | 1,408 | -396 | 0.00% | 6,962 |
| 2025-08-28 | 2025-08-26 | 5.025 | 1,804 | +1,088 | 0.00% | 9,066 |
| 2025-08-13 | 2025-08-11 | 4.611 | 716 | -692 | 0.00% | 3,301 |
| 2025-08-12 | 2025-08-08 | 4.631 | 1,408 | -297 | 0.00% | 6,520 |
| 2025-08-11 | 2025-08-07 | 4.621 | 1,705 | +99 | 0.00% | 7,879 |
| 2025-07-29 | 2025-07-25 | 4.762 | 1,606 | +8 | 0.00% | 7,648 |
| 2025-07-25 | 2025-07-23 | 4.712 | 1,598 | +494 | 0.00% | 7,530 |
| 2025-07-23 | 2025-07-21 | 4.752 | 1,104 | +198 | 0.00% | 5,247 |
| 2025-07-22 | 2025-07-18 | 4.783 | 906 | -1,681 | 0.00% | 4,333 |
| 2025-07-21 | 2025-07-17 | 4.722 | 2,587 | +586 | 0.00% | 12,216 |
| 2025-07-18 | 2025-07-16 | 4.722 | 2,001 | +1,484 | 0.00% | 9,449 |
| 2025-07-17 | 2025-07-15 | 4.702 | 517 | -495 | 0.00% | 2,431 |
| 2025-07-16 | 2025-07-14 | 4.631 | 1,012 | +495 | 0.00% | 4,687 |
| 2025-07-15 | 2025-07-11 | 4.641 | 517 | -1,385 | 0.00% | 2,399 |
| 2025-07-11 | 2025-07-09 | 4.742 | 1,902 | +692 | 0.00% | 9,020 |
| 2025-07-02 | 2025-06-27 | 4.368 | 1,210 | -5,933 | 0.00% | 5,285 |
| 2025-06-24 | 2025-06-20 | 4.065 | 7,143 | +323 | 0.00% | 29,035 |
| 2025-06-20 | 2025-06-18 | 4.216 | 6,820 | +5,934 | 0.00% | 28,756 |
| 2025-06-19 | 2025-06-17 | 4.277 | 886 | -1,978 | 0.00% | 3,790 |
| 2025-06-18 | 2025-06-16 | 4.287 | 2,864 | +989 | 0.00% | 12,279 |
| 2025-06-16 | 2025-06-12 | 4.574 | 1,875 | +43 | 0.00% | 8,576 |
| 2025-05-23 | 2025-05-21 | 4.564 | 1,832 | +966 | 0.00% | 8,361 |
| 2025-05-22 | 2025-05-20 | 4.471 | 866 | -193 | 0.00% | 3,872 |
| 2025-05-13 | 2025-05-09 | 4.626 | 1,059 | -387 | 0.00% | 4,899 |
| 2025-04-17 | 2025-04-15 | 4.367 | 1,446 | +290 | 0.00% | 6,315 |
| 2025-04-10 | 2025-04-08 | 4.305 | 1,156 | +263 | 0.00% | 4,977 |
| 2025-04-09 | 2025-04-07 | 4.160 | 893 | -580 | 0.00% | 3,715 |
| 2025-03-26 | 2025-03-24 | 4.864 | 1,473 | +97 | 0.00% | 7,165 |
| 2025-03-20 | 2025-03-18 | 4.885 | 1,376 | +483 | 0.00% | 6,721 |
| 2025-03-18 | 2025-03-14 | 4.740 | 893 | -1,932 | 0.00% | 4,233 |
| 2025-03-17 | 2025-03-13 | 4.657 | 2,825 | +1,449 | 0.00% | 13,156 |
| 2025-02-20 | 2025-02-18 | 4.988 | 1,376 | +483 | 0.00% | 6,864 |
| 2025-02-17 | 2025-02-13 | 5.474 | 893 | +483 | 0.00% | 4,889 |
| 2025-02-12 | 2025-02-10 | 5.609 | 410 | -290 | 0.00% | 2,300 |
| 2025-02-04 | 2025-01-28 | 5.267 | 700 | +194 | 0.00% | 3,687 |
| 2025-01-20 | 2025-01-16 | 5.350 | 506 | -1,933 | 0.00% | 2,707 |
| 2025-01-17 | 2025-01-15 | 5.371 | 2,439 | +1,063 | 0.00% | 13,100 |
| 2025-01-09 | 2025-01-07 | 5.381 | 1,376 | +676 | 0.00% | 7,405 |
| 2025-01-02 | 2024-12-27 | 5.495 | 700 | -966 | 0.00% | 3,847 |
| 2024-12-30 | 2024-12-24 | 5.443 | 1,666 | +7 | 0.00% | 9,069 |
| 2024-12-23 | 2024-12-19 | 5.443 | 1,659 | +966 | 0.00% | 9,031 |
| 2024-12-20 | 2024-12-18 | 5.568 | 693 | -193 | 0.00% | 3,858 |
| 2024-12-17 | 2024-12-13 | 5.588 | 886 | +386 | 0.00% | 4,951 |
| 2024-12-13 | 2024-12-11 | 5.640 | 500 | -1,063 | 0.00% | 2,820 |
| 2024-12-10 | 2024-12-06 | 5.692 | 1,563 | +97 | 0.00% | 8,896 |
| 2024-12-03 | 2024-11-29 | 5.599 | 1,466 | -315 | 0.00% | 8,208 |
| 2024-11-29 | 2024-11-27 | 5.630 | 1,781 | +906 | 0.00% | 10,026 |
| 2024-11-28 | 2024-11-26 | 5.464 | 875 | -484 | 0.00% | 4,781 |
| 2024-11-20 | 2024-11-18 | 5.340 | 1,359 | +967 | 0.00% | 7,257 |
| 2024-11-19 | 2024-11-15 | 5.423 | 392 | -1,933 | 0.00% | 2,126 |
| 2024-11-18 | 2024-11-14 | 5.433 | 2,325 | +676 | 0.00% | 12,632 |
| 2024-11-15 | 2024-11-13 | 5.485 | 1,649 | -193 | 0.00% | 9,044 |
| 2024-11-07 | 2024-11-05 | 5.671 | 1,842 | +967 | 0.00% | 10,446 |
| 2024-11-06 | 2024-11-04 | 5.630 | 875 | -1,933 | 0.00% | 4,926 |
| 2024-11-05 | 2024-11-01 | 5.733 | 2,808 | +1,353 | 0.00% | 16,099 |
| 2024-10-31 | 2024-10-29 | 5.795 | 1,455 | +966 | 0.00% | 8,432 |
| 2024-10-29 | 2024-10-25 | 5.806 | 489 | +97 | 0.00% | 2,839 |
| 2024-10-21 | 2024-10-17 | 5.940 | 392 | -1,933 | 0.00% | 2,329 |
| 2024-10-18 | 2024-10-16 | 5.961 | 2,325 | -386 | 0.00% | 13,859 |
| 2024-10-17 | 2024-10-15 | 6.023 | 2,711 | +1,449 | 0.00% | 16,328 |
| 2024-10-16 | 2024-10-14 | 5.971 | 1,262 | +833 | 0.00% | 7,536 |
| 2024-10-14 | 2024-10-09 | 5.909 | 429 | -1,933 | 0.00% | 2,535 |
| 2024-10-10 | 2024-10-08 | 6.064 | 2,362 | +580 | 0.00% | 14,324 |
| 2024-10-09 | 2024-10-07 | 6.344 | 1,782 | +133 | 0.00% | 11,305 |
| 2024-10-07 | 2024-10-03 | 5.982 | 1,649 | +1,547 | 0.00% | 9,864 |
| 2024-10-04 | 2024-10-02 | 6.168 | 102 | -1,933 | 0.00% | 629 |
| 2024-10-03 | 2024-09-30 | 5.837 | 2,035 | +290 | 0.00% | 11,878 |
| 2024-09-25 | 2024-09-23 | 5.038 | 1,745 | +17 | 0.00% | 8,792 |
| 2024-09-23 | 2024-09-19 | 4.955 | 1,728 | +1,244 | 0.00% | 8,562 |
| 2024-09-20 | 2024-09-17 | 4.986 | 484 | -1,913 | 0.00% | 2,413 |
| 2024-09-19 | 2024-09-16 | 4.965 | 2,397 | +597 | 0.00% | 11,901 |
| 2024-09-11 | 2024-09-09 | 4.892 | 1,800 | +1,531 | 0.00% | 8,805 |
| 2024-08-28 | 2024-08-26 | 5.070 | 269 | -957 | 0.00% | 1,364 |
| 2024-08-19 | 2024-08-15 | 5.174 | 1,226 | +479 | 0.00% | 6,344 |
| 2024-08-06 | 2024-08-02 | 5.519 | 747 | +574 | 0.00% | 4,123 |
| 2024-08-05 | 2024-08-01 | 5.676 | 173 | +113 | 0.00% | 982 |
| 2024-08-02 | 2024-07-31 | 5.728 | 60 | -96 | 0.00% | 344 |
| 2024-07-29 | 2024-07-25 | 5.582 | 156 | -574 | 0.00% | 871 |
| 2024-07-26 | 2024-07-24 | 5.791 | 730 | -478 | 0.00% | 4,227 |
| 2024-07-25 | 2024-07-23 | 5.707 | 1,208 | -479 | 0.00% | 6,894 |
| 2024-07-24 | 2024-07-22 | 5.843 | 1,687 | +766 | 0.00% | 9,857 |
| 2024-07-23 | 2024-07-19 | 5.854 | 921 | +669 | 0.00% | 5,391 |
| 2024-07-08 | 2024-07-04 | 5.739 | 252 | -956 | 0.00% | 1,446 |
| 2024-06-24 | 2024-06-20 | 5.603 | 1,208 | +976 | 0.00% | 6,768 |
| 2024-06-03 | 2024-05-30 | 5.953 | 232 | +7 | 0.00% | 1,381 |
| 2024-05-03 | 2024-04-30 | 5.889 | 225 | -1,551 | 0.00% | 1,325 |
| 2024-02-08 | 2024-02-06 | 5.373 | 1,776 | +258 | 0.00% | 9,542 |
| 2024-01-17 | 2024-01-15 | 5.459 | 1,518 | +1,411 | 0.00% | 8,287 |
| 2024-01-05 | 2024-01-03 | 5.663 | 107 | +93 | 0.00% | 606 |
| 2023-12-08 | 2023-12-06 | 5.706 | 14 | -72 | 0.00% | 80 |
| 2023-12-06 | 2023-12-04 | 5.899 | 86 | -930 | 0.00% | 507 |
| 2023-12-04 | 2023-11-30 | 5.545 | 1,016 | +71 | 0.00% | 5,634 |
| 2023-11-07 | 2023-11-03 | 5.588 | 945 | +92 | 0.00% | 5,281 |
| 2023-11-03 | 2023-11-01 | 5.341 | 853 | -93 | 0.00% | 4,556 |
| 2023-10-25 | 2023-10-20 | 5.491 | 946 | +465 | 0.00% | 5,195 |
| 2023-10-10 | 2023-10-06 | 5.609 | 481 | -93 | 0.00% | 2,698 |
| 2023-09-07 | 2023-09-05 | 6.039 | 574 | +65 | 0.00% | 3,466 |
| 2023-08-03 | 2023-08-01 | 7.071 | 509 | +28 | 0.00% | 3,599 |
| 2023-07-26 | 2023-07-24 | 6.619 | 481 | -56 | 0.00% | 3,184 |
| 2023-04-03 | 2023-03-30 | 7.651 | 537 | -372 | 0.00% | 4,109 |
| 2023-03-30 | 2023-03-28 | 7.597 | 909 | -426 | 0.00% | 6,906 |
| 2022-12-29 | 2022-12-23 | 6.834 | 1,335 | -3,723 | 0.00% | 9,124 |
| 2022-12-19 | 2022-12-15 | 6.480 | 5,058 | +3,723 | 0.00% | 32,775 |
| 2022-11-30 | 2022-11-28 | 4.965 | 1,335 | -467 | 0.00% | 6,628 |
| 2022-10-27 | 2022-10-25 | 4.664 | 1,802 | +341 | 0.00% | 8,404 |
| 2022-02-15 | 2022-02-11 | 7.307 | 1,461 | +931 | 0.00% | 10,676 |
| 2021-09-01 | 2021-08-30 | 7.135 | 530 | -1,862 | 0.00% | 3,782 |
| 2021-08-31 | 2021-08-27 | 7.006 | 2,392 | +1,862 | 0.00% | 16,759 |
| 2021-08-04 | 2021-08-02 | 7.501 | 530 | -791 | 0.00% | 3,975 |
| 2021-05-18 | 2021-05-14 | 7.415 | 1,321 | -59 | 0.00% | 9,795 |
| 2021-03-31 | 2021-03-29 | 8.521 | 1,380 | +931 | 0.00% | 11,760 |
| 2021-02-25 | 2021-02-23 | 8.360 | 449 | -931 | 0.00% | 3,754 |
| 2021-02-23 | 2021-02-19 | 8.156 | 1,380 | -465 | 0.00% | 11,255 |
| 2021-02-17 | 2021-02-11 | 7.791 | 1,845 | +1,744 | 0.00% | 14,374 |
| 2021-01-07 | 2021-01-05 | 7.286 | 101 | -1,862 | 0.00% | 736 |
| 2021-01-06 | 2021-01-04 | 7.296 | 1,963 | +466 | 0.00% | 14,323 |
| 2020-11-09 | 2020-11-05 | 7.049 | 1,497 | -59 | 0.00% | 10,553 |
| 2020-10-23 | 2020-10-21 | 6.491 | 1,556 | +155 | 0.00% | 10,099 |
| 2020-08-12 | 2020-08-10 | 6.061 | 1,401 | +5 | 0.00% | 8,491 |
| 2020-05-22 | 2020-05-20 | 7.501 | 1,396 | +931 | 0.00% | 10,471 |
| 2020-05-18 | 2020-05-14 | 6.619 | 465 | +434 | 0.00% | 3,078 |
| 2020-04-27 | 2020-04-23 | 6.630 | 31 | -1,861 | 0.00% | 206 |
| 2020-04-24 | 2020-04-22 | 6.491 | 1,892 | +931 | 0.00% | 12,280 |
| 2020-04-08 | 2020-04-06 | 5.878 | 961 | +930 | 0.00% | 5,649 |
| 2019-12-23 | 2019-12-19 | 8.726 | 31 | -930 | 0.00% | 270 |
| 2019-12-17 | 2019-12-13 | 9.027 | 961 | +602 | 0.00% | 8,675 |
| 2019-12-04 | 2019-12-02 | 8.704 | 359 | +310 | 0.00% | 3,125 |
| 2019-11-28 | 2019-11-26 | 8.758 | 49 | -1,861 | 0.00% | 429 |
| 2019-11-27 | 2019-11-25 | 8.403 | 1,910 | +1,172 | 0.00% | 16,050 |
| 2019-11-11 | 2019-11-07 | 8.941 | 738 | -1,861 | 0.00% | 6,598 |
| 2019-11-08 | 2019-11-06 | 8.919 | 2,599 | +1,707 | 0.00% | 23,181 |
| 2019-10-09 | 2019-10-04 | 8.350 | 892 | -931 | 0.00% | 7,448 |
| 2019-09-30 | 2019-09-26 | 8.403 | 1,823 | +931 | 0.00% | 15,319 |
| 2019-09-23 | 2019-09-19 | 8.801 | 892 | +8 | 0.00% | 7,850 |
| 2019-08-27 | 2019-08-23 | 8.801 | 884 | +148 | 0.00% | 7,780 |
| 2019-08-16 | 2019-08-14 | 9.072 | 736 | -1,843 | 0.00% | 6,677 |
| 2019-08-15 | 2019-08-13 | 9.007 | 2,579 | +1,843 | 0.00% | 23,229 |
| 2019-06-26 | 2019-06-24 | 10.472 | 736 | +542 | 0.00% | 7,707 |
| 2019-06-10 | 2019-06-05 | 10.474 | 194 | +2 | 0.00% | 2,032 |
| 2019-04-12 | 2019-04-10 | 12.600 | 192 | -1,815 | 0.00% | 2,419 |
| 2019-04-11 | 2019-04-09 | 12.974 | 2,007 | +924 | 0.00% | 26,040 |
| 2019-02-12 | 2019-02-08 | 11.212 | 1,083 | -5,448 | 0.00% | 12,143 |
| 2019-01-11 | 2019-01-09 | 11.895 | 6,531 | +1,075 | 0.00% | 77,687 |
| 2018-12-06 | 2018-12-04 | 12.710 | 5,456 | -552 | 0.00% | 69,346 |
| 2018-11-15 | 2018-11-13 | 12.358 | 6,008 | -9,079 | 0.00% | 74,245 |
| 2018-11-07 | 2018-11-05 | 12.248 | 15,087 | +9,339 | 0.00% | 184,778 |
| 2018-09-24 | 2018-09-20 | 13.590 | 5,748 | +37 | 0.00% | 78,115 |
| 2018-09-19 | 2018-09-17 | 12.725 | 5,711 | +18 | 0.00% | 72,674 |
| 2018-09-14 | 2018-09-12 | 12.260 | 5,693 | -1,805 | 0.00% | 69,795 |
| 2018-09-13 | 2018-09-11 | 12.149 | 7,498 | +1,082 | 0.00% | 91,093 |
| 2018-08-29 | 2018-08-27 | 13.080 | 6,416 | -722 | 0.00% | 83,922 |
| 2018-08-13 | 2018-08-09 | 13.147 | 7,138 | +151 | 0.00% | 93,840 |
| 2018-08-08 | 2018-08-06 | 12.637 | 6,987 | +541 | 0.00% | 88,292 |
| 2018-06-25 | 2018-06-21 | 17.048 | 6,446 | -1,804 | 0.00% | 109,894 |
| 2018-06-22 | 2018-06-20 | 17.071 | 8,250 | +1,263 | 0.00% | 140,832 |
| 2018-06-13 | 2018-06-11 | 18.512 | 6,987 | +1,339 | 0.00% | 129,340 |
| 2018-06-04 | 2018-05-31 | 17.502 | 5,648 | -361 | 0.00% | 98,849 |
| 2018-05-25 | 2018-05-23 | 17.479 | 6,009 | -1,792 | 0.00% | 105,033 |
| 2018-05-24 | 2018-05-21 | 17.278 | 7,801 | +717 | 0.00% | 134,788 |
| 2018-05-23 | 2018-05-18 | 16.899 | 7,084 | +896 | 0.00% | 119,711 |
| 2018-05-21 | 2018-05-17 | 16.452 | 6,188 | -1,792 | 0.00% | 101,807 |
| 2018-05-18 | 2018-05-16 | 16.341 | 7,980 | +896 | 0.00% | 130,399 |
| 2018-05-11 | 2018-05-09 | 16.229 | 7,084 | +896 | 0.00% | 114,967 |
| 2018-05-09 | 2018-05-07 | 16.921 | 6,188 | -229 | 0.00% | 104,708 |
| 2018-04-11 | 2018-04-09 | 17.680 | 6,417 | +94 | 0.00% | 113,453 |
| 2018-04-09 | 2018-04-04 | 17.189 | 6,323 | -1,791 | 0.00% | 108,686 |
| 2018-04-04 | 2018-03-29 | 17.635 | 8,114 | +1,079 | 0.00% | 143,094 |
| 2018-02-26 | 2018-02-22 | 19.153 | 7,035 | +839 | 0.00% | 134,745 |
| 2018-02-06 | 2018-02-02 | 20.225 | 6,196 | -1,792 | 0.00% | 125,314 |
| 2018-02-05 | 2018-02-01 | 20.359 | 7,988 | +896 | 0.00% | 162,627 |
| 2018-01-26 | 2018-01-24 | 21.163 | 7,092 | +1,194 | 0.00% | 150,085 |
| 2018-01-18 | 2018-01-16 | 19.533 | 5,898 | +190 | 0.00% | 115,206 |
| 2018-01-02 | 2017-12-28 | 18.394 | 5,708 | -1,792 | 0.00% | 104,996 |
| 2017-12-29 | 2017-12-27 | 18.194 | 7,500 | +1,279 | 0.00% | 136,452 |
| 2017-12-21 | 2017-12-19 | 18.194 | 6,221 | -387 | 0.00% | 113,182 |
| 2017-12-11 | 2017-12-07 | 18.640 | 6,608 | +1 | 0.00% | 123,173 |
| 2017-12-07 | 2017-12-05 | 18.930 | 6,607 | +1,044 | 0.00% | 125,072 |
| 2017-12-06 | 2017-12-04 | 19.377 | 5,563 | -3,583 | 0.00% | 107,793 |
| 2017-12-05 | 2017-12-01 | 19.645 | 9,146 | +2,980 | 0.00% | 179,670 |
| 2017-12-04 | 2017-11-30 | 19.645 | 6,166 | -896 | 0.00% | 121,129 |
| 2017-11-27 | 2017-11-23 | 19.979 | 7,062 | +1,111 | 0.00% | 141,095 |
| 2017-11-22 | 2017-11-20 | 20.203 | 5,951 | +512 | 0.00% | 120,226 |
| 2017-11-17 | 2017-11-15 | 19.511 | 5,439 | -1,792 | 0.00% | 106,118 |
| 2017-11-16 | 2017-11-14 | 18.863 | 7,231 | +1,744 | 0.00% | 136,400 |
| 2017-10-26 | 2017-10-24 | 16.452 | 5,487 | -1,791 | 0.00% | 90,274 |
| 2017-10-25 | 2017-10-23 | 16.408 | 7,278 | +295 | 0.00% | 119,415 |
| 2017-10-11 | 2017-10-09 | 16.385 | 6,983 | +896 | 0.00% | 114,419 |
| 2017-10-10 | 2017-10-06 | 16.184 | 6,087 | -1,792 | 0.00% | 98,515 |
| 2017-10-09 | 2017-10-04 | 16.408 | 7,879 | +1,165 | 0.00% | 129,276 |
| 2017-09-25 | 2017-09-21 | 16.295 | 6,714 | +27 | 0.00% | 109,403 |
| 2017-09-08 | 2017-09-06 | 15.129 | 6,687 | +892 | 0.00% | 101,170 |
| 2017-09-05 | 2017-09-01 | 15.129 | 5,795 | +375 | 0.00% | 87,674 |
| 2017-08-30 | 2017-08-28 | 14.278 | 5,420 | -956 | 0.00% | 77,385 |
| 2017-07-31 | 2017-07-27 | 14.345 | 6,376 | -1,785 | 0.00% | 91,463 |
| 2017-07-27 | 2017-07-25 | 14.412 | 8,161 | +1,374 | 0.00% | 117,617 |
| 2017-07-04 | 2017-06-30 | 14.838 | 6,787 | -669 | 0.00% | 100,705 |
| 2017-07-03 | 2017-06-29 | 14.816 | 7,456 | +892 | 0.00% | 110,464 |
| 2017-06-27 | 2017-06-23 | 15.017 | 6,564 | +1,071 | 0.00% | 98,573 |
| 2017-06-08 | 2017-06-06 | 14.547 | 5,493 | -3,569 | 0.00% | 79,904 |
| 2017-06-07 | 2017-06-05 | 14.480 | 9,062 | +892 | 0.00% | 131,217 |
| 2017-06-06 | 2017-06-02 | 14.525 | 8,170 | +1,381 | 0.00% | 118,669 |
| 2017-05-15 | 2017-05-11 | 12.608 | 6,789 | +985 | 0.00% | 85,595 |
| 2017-05-08 | 2017-05-04 | 13.082 | 5,804 | +134 | 0.00% | 75,925 |
| 2017-04-20 | 2017-04-18 | 12.495 | 5,670 | +147 | 0.00% | 70,847 |
| 2017-04-11 | 2017-04-07 | 12.653 | 5,523 | -1,773 | 0.00% | 69,882 |
| 2017-04-07 | 2017-04-05 | 12.856 | 7,296 | +613 | 0.00% | 93,797 |
| 2017-04-06 | 2017-04-03 | 13.217 | 6,683 | +886 | 0.00% | 88,328 |
| 2017-03-29 | 2017-03-27 | 12.067 | 5,797 | -1,773 | 0.00% | 69,950 |
| 2017-03-28 | 2017-03-24 | 11.683 | 7,570 | +985 | 0.00% | 88,441 |
| 2017-03-06 | 2017-03-02 | 11.209 | 6,585 | -1,773 | 0.00% | 73,815 |
| 2017-03-03 | 2017-03-01 | 11.142 | 8,358 | +1,418 | 0.00% | 93,123 |
| 2016-12-12 | 2016-12-08 | 9.698 | 6,940 | +1,508 | 0.00% | 67,307 |
| 2016-11-10 | 2016-11-08 | 9.552 | 5,432 | -1,774 | 0.00% | 51,885 |
| 2016-11-09 | 2016-11-07 | 9.484 | 7,206 | +1,048 | 0.00% | 68,342 |
| 2016-11-07 | 2016-11-03 | 9.450 | 6,158 | +532 | 0.00% | 58,195 |
| 2016-10-11 | 2016-10-06 | 9.642 | 5,626 | -1,773 | 0.00% | 54,246 |
| 2016-10-07 | 2016-10-05 | 9.653 | 7,399 | +1,406 | 0.00% | 71,424 |
| 2016-09-27 | 2016-09-23 | 9.564 | 5,993 | +36 | 0.00% | 57,316 |
| 2016-08-23 | 2016-08-19 | 9.768 | 5,957 | -1,763 | 0.00% | 58,188 |
| 2016-08-22 | 2016-08-18 | 9.870 | 7,720 | +861 | 0.00% | 76,198 |
| 2016-07-22 | 2016-07-20 | 9.541 | 6,859 | +1,234 | 0.00% | 65,443 |
| 2016-06-21 | 2016-06-17 | 9.076 | 5,625 | -1,763 | 0.00% | 51,053 |
| 2016-06-20 | 2016-06-16 | 9.167 | 7,388 | +440 | 0.00% | 67,724 |
| 2016-06-06 | 2016-06-02 | 10.006 | 6,948 | +40 | 0.00% | 69,523 |
| 2016-05-16 | 2016-05-12 | 10.291 | 6,908 | +1,062 | 0.00% | 71,094 |
| 2016-05-03 | 2016-04-28 | 10.771 | 5,846 | -876 | 0.00% | 62,965 |
| 2016-04-12 | 2016-04-08 | 10.463 | 6,722 | +583 | 0.00% | 70,330 |
| 2016-04-07 | 2016-04-05 | 10.280 | 6,139 | +482 | 0.00% | 63,109 |
| 2016-02-01 | 2016-01-28 | 8.032 | 5,657 | -1,753 | 0.00% | 45,439 |
| 2016-01-29 | 2016-01-27 | 8.089 | 7,410 | +702 | 0.00% | 59,943 |
| 2015-11-10 | 2015-11-06 | 8.557 | 6,708 | -88 | 0.00% | 57,402 |
| 2015-11-02 | 2015-10-29 | 8.192 | 6,796 | +1,227 | 0.00% | 55,674 |
| 2015-10-08 | 2015-10-06 | 7.975 | 5,569 | -1,753 | 0.00% | 44,415 |
| 2015-10-07 | 2015-10-05 | 7.873 | 7,322 | +1,664 | 0.00% | 57,643 |
| 2015-09-29 | 2015-09-24 | 7.952 | 5,658 | +41 | 0.00% | 44,993 |
| 2015-08-05 | 2015-08-03 | 11.515 | 5,617 | -1,131 | 0.00% | 64,677 |
| 2015-07-31 | 2015-07-29 | 11.434 | 6,748 | +609 | 0.00% | 77,157 |
| 2015-07-28 | 2015-07-24 | 11.584 | 6,139 | -1,741 | 0.00% | 71,111 |
| 2015-07-27 | 2015-07-23 | 11.606 | 7,880 | +1,654 | 0.00% | 91,459 |
| 2015-07-10 | 2015-07-08 | 11.629 | 6,226 | +696 | 0.00% | 72,405 |
| 2015-07-08 | 2015-07-06 | 12.204 | 5,530 | -1,741 | 0.00% | 67,488 |
| 2015-07-07 | 2015-07-03 | 12.503 | 7,271 | +402 | 0.00% | 90,908 |
| 2015-07-03 | 2015-06-30 | 12.434 | 6,869 | +1,010 | 0.00% | 85,408 |
| 2015-06-30 | 2015-06-26 | 12.894 | 5,859 | -261 | 0.00% | 75,543 |
| 2015-06-25 | 2015-06-23 | 13.077 | 6,120 | +696 | 0.00% | 80,034 |
| 2015-06-03 | 2015-06-01 | 13.399 | 5,424 | -870 | 0.00% | 72,677 |
| 2015-06-01 | 2015-05-28 | 14.137 | 6,294 | +32 | 0.00% | 88,980 |
| 2015-05-27 | 2015-05-22 | 14.299 | 6,262 | -520 | 0.00% | 89,540 |
| 2015-05-14 | 2015-05-12 | 13.213 | 6,782 | +520 | 0.00% | 89,612 |
| 2015-05-13 | 2015-05-11 | 13.398 | 6,262 | -173 | 0.00% | 83,898 |
| 2015-04-30 | 2015-04-28 | 13.721 | 6,435 | +339 | 0.00% | 88,297 |
| 2015-04-27 | 2015-04-23 | 13.652 | 6,096 | +260 | 0.00% | 83,223 |
| 2015-04-24 | 2015-04-22 | 13.675 | 5,836 | -139 | 0.00% | 79,809 |
| 2015-04-20 | 2015-04-16 | 13.098 | 5,975 | -1,731 | 0.00% | 78,259 |
| 2015-04-16 | 2015-04-14 | 13.190 | 7,706 | +988 | 0.00% | 101,643 |
| 2015-04-08 | 2015-04-01 | 12.428 | 6,718 | +1,299 | 0.00% | 83,490 |
| 2015-04-02 | 2015-03-31 | 12.312 | 5,419 | -1,385 | 0.00% | 66,720 |
| 2015-03-30 | 2015-03-26 | 12.104 | 6,804 | +606 | 0.00% | 82,358 |
| 2015-03-20 | 2015-03-18 | 12.174 | 6,198 | +866 | 0.00% | 75,453 |
| 2015-03-03 | 2015-02-27 | 12.104 | 5,332 | -1,732 | 0.00% | 64,541 |
| 2015-03-02 | 2015-02-26 | 12.081 | 7,064 | +1,385 | 0.00% | 85,342 |
| 2015-02-27 | 2015-02-25 | 12.035 | 5,679 | -433 | 0.00% | 68,347 |
| 2015-02-25 | 2015-02-23 | 12.104 | 6,112 | -519 | 0.00% | 73,982 |
| 2015-01-30 | 2015-01-28 | 11.666 | 6,631 | +1,125 | 0.00% | 77,354 |
| 2015-01-22 | 2015-01-20 | 11.735 | 5,506 | -1,731 | 0.00% | 64,612 |
| 2015-01-21 | 2015-01-19 | 11.666 | 7,237 | +433 | 0.00% | 84,423 |
| 2015-01-15 | 2015-01-13 | 11.989 | 6,804 | +1,298 | 0.00% | 81,573 |
| 2015-01-05 | 2014-12-31 | 12.359 | 5,506 | -865 | 0.00% | 68,046 |
| 2014-12-18 | 2014-12-16 | 12.359 | 6,371 | +994 | 0.00% | 78,736 |
| 2014-12-08 | 2014-12-04 | 12.566 | 5,377 | -779 | 0.00% | 67,570 |
| 2014-11-11 | 2014-11-07 | 12.405 | 6,156 | +288 | 0.00% | 76,363 |
| 2014-11-04 | 2014-10-31 | 13.005 | 5,868 | -259 | 0.00% | 76,315 |
| 2014-10-29 | 2014-10-27 | 12.774 | 6,127 | -866 | 0.00% | 78,268 |
| 2014-10-28 | 2014-10-24 | 12.774 | 6,993 | +1,186 | 0.00% | 89,331 |
| 2014-10-23 | 2014-10-21 | 12.659 | 5,807 | -866 | 0.00% | 73,510 |
| 2014-10-07 | 2014-10-03 | 13.283 | 6,673 | +1,212 | 0.00% | 88,634 |
| 2014-10-03 | 2014-09-29 | 13.259 | 5,461 | -1,731 | 0.00% | 72,410 |
| 2014-09-30 | 2014-09-26 | 13.537 | 7,192 | +1,558 | 0.00% | 97,355 |
| 2014-09-24 | 2014-09-22 | 13.768 | 5,634 | +29 | 0.00% | 77,571 |
| 2014-09-18 | 2014-09-16 | 13.768 | 5,605 | +431 | 0.00% | 77,171 |
| 2014-09-16 | 2014-09-12 | 13.908 | 5,174 | -862 | 0.00% | 71,958 |
| 2014-09-10 | 2014-09-05 | 14.233 | 6,036 | -517 | 0.00% | 85,909 |
| 2014-09-05 | 2014-09-03 | 14.326 | 6,553 | +1,034 | 0.00% | 93,875 |
| 2014-08-21 | 2014-08-19 | 14.117 | 5,519 | -689 | 0.00% | 77,910 |
| 2014-08-18 | 2014-08-14 | 13.861 | 6,208 | +574 | 0.00% | 86,050 |
| 2014-08-15 | 2014-08-13 | 13.861 | 5,634 | +344 | 0.00% | 78,094 |
| 2014-07-28 | 2014-07-24 | 13.977 | 5,290 | -689 | 0.00% | 73,940 |
| 2014-07-21 | 2014-07-17 | 13.722 | 5,979 | -689 | 0.00% | 82,043 |
| 2014-07-17 | 2014-07-15 | 13.792 | 6,668 | +33 | 0.00% | 91,962 |
| 2014-07-16 | 2014-07-14 | 13.652 | 6,635 | -173 | 0.00% | 90,583 |
| 2014-07-14 | 2014-07-10 | 13.699 | 6,808 | +431 | 0.00% | 93,261 |
| 2014-07-11 | 2014-07-09 | 13.699 | 6,377 | -344 | 0.00% | 87,356 |
| 2014-07-07 | 2014-07-03 | 14.001 | 6,721 | +516 | 0.00% | 94,097 |
| 2014-06-30 | 2014-06-26 | 14.047 | 6,205 | +86 | 0.00% | 87,161 |
| 2014-06-19 | 2014-06-17 | 14.209 | 6,119 | +603 | 0.00% | 86,948 |
| 2014-06-17 | 2014-06-13 | 14.233 | 5,516 | -1,722 | 0.00% | 78,508 |
| 2014-06-16 | 2014-06-12 | 14.186 | 7,238 | +861 | 0.00% | 102,680 |
| 2014-06-13 | 2014-06-11 | 14.279 | 6,377 | +775 | 0.00% | 91,058 |
| 2014-06-03 | 2014-05-29 | 14.373 | 5,602 | +19 | 0.00% | 80,517 |
| 2014-05-29 | 2014-05-27 | 14.536 | 5,583 | -86 | 0.00% | 81,154 |
| 2014-05-28 | 2014-05-26 | 14.536 | 5,669 | +343 | 0.00% | 82,404 |
| 2014-05-14 | 2014-05-12 | 14.676 | 5,326 | -1,288 | 0.00% | 78,163 |
| 2014-04-25 | 2014-04-23 | 15.002 | 6,614 | -601 | 0.00% | 99,222 |
| 2014-04-24 | 2014-04-22 | 15.165 | 7,215 | +664 | 0.00% | 109,414 |
| 2014-04-14 | 2014-04-10 | 14.909 | 6,551 | +859 | 0.00% | 97,666 |
| 2014-03-28 | 2014-03-26 | 14.163 | 5,692 | -1,717 | 0.00% | 80,617 |
| 2014-03-27 | 2014-03-25 | 14.163 | 7,409 | +858 | 0.00% | 104,935 |
| 2014-02-21 | 2014-02-19 | 15.794 | 6,551 | +429 | 0.00% | 103,465 |
| 2014-02-17 | 2014-02-13 | 15.677 | 6,122 | -529 | 0.00% | 95,977 |
| 2014-02-07 | 2014-02-05 | 15.281 | 6,651 | +858 | 0.00% | 101,636 |
| 2014-02-05 | 2014-01-30 | 15.025 | 5,793 | -572 | 0.00% | 87,040 |
| 2014-01-16 | 2014-01-14 | 17.518 | 6,365 | +85 | 0.00% | 111,500 |
| 2014-01-03 | 2013-12-31 | 17.611 | 6,280 | +859 | 0.00% | 110,596 |
| 2013-12-11 | 2013-12-09 | 18.100 | 5,421 | -1,717 | 0.00% | 98,120 |
| 2013-12-10 | 2013-12-06 | 18.053 | 7,138 | +326 | 0.00% | 128,865 |
| 2013-12-05 | 2013-12-03 | 18.403 | 6,812 | +286 | 0.00% | 125,360 |
| 2013-11-21 | 2013-11-19 | 16.493 | 6,526 | +859 | 0.00% | 107,631 |
| 2013-11-20 | 2013-11-18 | 16.749 | 5,667 | -1,190 | 0.00% | 94,916 |
| 2013-10-11 | 2013-10-09 | 14.350 | 6,857 | +858 | 0.00% | 98,395 |
| 2013-09-30 | 2013-09-26 | 14.746 | 5,999 | -901 | 0.00% | 88,459 |
| 2013-09-27 | 2013-09-25 | 14.652 | 6,900 | +1,144 | 0.00% | 101,101 |
| 2013-09-25 | 2013-09-23 | 14.889 | 5,756 | +37 | 0.00% | 85,698 |
| 2013-08-21 | 2013-08-19 | 14.490 | 5,719 | -1,706 | 0.00% | 82,868 |
| 2013-08-19 | 2013-08-15 | 14.631 | 7,425 | +949 | 0.00% | 108,632 |
| 2013-08-13 | 2013-08-09 | 13.716 | 6,476 | +1,137 | 0.00% | 88,826 |
| 2013-06-13 | 2013-06-10 | 16.155 | 5,339 | -1,706 | 0.00% | 86,250 |
| 2013-06-11 | 2013-06-07 | 16.061 | 7,045 | +1,076 | 0.00% | 113,149 |
| 2013-06-05 | 2013-06-03 | 16.940 | 5,969 | +4 | 0.00% | 101,116 |
| 2013-04-25 | 2013-04-23 | 16.189 | 5,965 | -1,705 | 0.00% | 96,569 |
| 2013-04-24 | 2013-04-22 | 16.330 | 7,670 | +1,619 | 0.00% | 125,252 |
| 2013-02-25 | 2013-02-21 | 21.328 | 6,051 | +170 | 0.00% | 129,054 |
| 2013-02-06 | 2013-02-04 | 21.422 | 5,881 | +82 | 0.00% | 125,980 |
| 2013-02-01 | 2013-01-30 | 21.328 | 5,799 | +426 | 0.00% | 123,679 |
| 2013-01-03 | 2012-12-31 | 18.113 | 5,373 | -852 | 0.00% | 97,323 |
| 2012-12-27 | 2012-12-20 | 17.996 | 6,225 | +852 | 0.00% | 112,025 |
| 2012-12-19 | 2012-12-17 | 17.785 | 5,373 | -1,705 | 0.00% | 95,558 |
| 2012-12-14 | 2012-12-12 | 17.902 | 7,078 | +1,103 | 0.00% | 126,711 |
| 2012-12-07 | 2012-12-05 | 17.597 | 5,975 | +852 | 0.00% | 105,143 |
| 2012-11-05 | 2012-11-01 | 17.714 | 5,123 | -1,705 | 0.00% | 90,751 |
| 2012-10-31 | 2012-10-29 | 17.949 | 6,828 | +198 | 0.00% | 122,556 |
| 2012-09-26 | 2012-09-24 | 17.833 | 6,630 | +44 | 0.00% | 118,233 |
| 2012-09-11 | 2012-09-07 | 16.298 | 6,586 | +705 | 0.00% | 107,336 |
| 2012-07-31 | 2012-07-27 | 17.550 | 5,881 | +799 | 0.00% | 103,209 |
| 2012-07-19 | 2012-07-17 | 17.927 | 5,082 | -1,694 | 0.00% | 91,107 |
| 2012-07-17 | 2012-07-13 | 18.069 | 6,776 | +1,694 | 0.00% | 122,437 |
| 2012-06-18 | 2012-06-14 | 17.573 | 5,082 | -165 | 0.00% | 89,307 |
| 2012-06-06 | 2012-06-04 | 17.077 | 5,247 | -1,270 | 0.00% | 89,604 |
| 2012-05-31 | 2012-05-29 | 18.852 | 6,517 | +41 | 0.00% | 122,855 |
| 2012-05-17 | 2012-05-15 | 18.138 | 6,476 | -161 | 0.00% | 117,464 |
| 2012-04-17 | 2012-04-13 | 20.183 | 6,637 | +49 | 0.00% | 133,953 |
| 2012-04-05 | 2012-04-02 | 20.563 | 6,588 | +420 | 0.00% | 135,470 |
| 2012-03-30 | 2012-03-28 | 20.230 | 6,168 | +421 | 0.00% | 124,781 |
| 2012-03-19 | 2012-03-15 | 22.227 | 5,747 | -127 | 0.00% | 127,740 |
| 2012-03-09 | 2012-03-07 | 22.465 | 5,874 | +421 | 0.00% | 131,959 |
| 2012-03-01 | 2012-02-28 | 22.322 | 5,453 | -1,683 | 0.00% | 121,723 |
| 2012-02-29 | 2012-02-27 | 22.346 | 7,136 | +1,542 | 0.00% | 159,461 |
| 2012-02-28 | 2012-02-24 | 22.013 | 5,594 | +233 | 0.00% | 123,142 |
| 2012-02-17 | 2012-02-15 | 21.229 | 5,361 | -142 | 0.00% | 113,807 |
| 2012-01-30 | 2012-01-26 | 19.327 | 5,503 | -841 | 0.00% | 106,356 |
| 2012-01-19 | 2012-01-17 | 18.115 | 6,344 | -169 | 0.00% | 114,919 |
| 2012-01-17 | 2012-01-13 | 18.043 | 6,513 | -135 | 0.00% | 117,516 |
| 2012-01-11 | 2012-01-09 | 16.807 | 6,648 | +1,262 | 0.00% | 111,733 |
| 2011-12-19 | 2011-12-15 | 15.642 | 5,386 | -157 | 0.00% | 84,249 |
| 2011-11-17 | 2011-11-15 | 17.140 | 5,543 | -141 | 0.00% | 95,006 |
| 2011-11-01 | 2011-10-28 | 18.661 | 5,684 | -1,683 | 0.00% | 106,071 |
| 2011-10-31 | 2011-10-27 | 18.638 | 7,367 | +1,192 | 0.00% | 137,303 |
| 2011-10-17 | 2011-10-13 | 17.568 | 6,175 | -141 | 0.00% | 108,481 |
| 2011-10-14 | 2011-10-12 | 17.425 | 6,316 | +280 | 0.00% | 110,057 |
| 2011-10-10 | 2011-10-06 | 17.568 | 6,036 | -420 | 0.00% | 106,039 |
| 2011-09-27 | 2011-09-23 | 17.215 | 6,456 | +46 | 0.00% | 111,139 |
| 2011-09-22 | 2011-09-20 | 17.933 | 6,410 | +519 | 0.00% | 114,951 |
| 2011-09-20 | 2011-09-16 | 18.699 | 5,891 | -128 | 0.00% | 110,157 |
| 2011-08-17 | 2011-08-15 | 22.386 | 6,019 | -108 | 0.00% | 134,744 |
| 2011-08-04 | 2011-08-02 | 24.960 | 6,127 | +765 | 0.00% | 152,931 |
| 2011-07-18 | 2011-07-14 | 23.655 | 5,362 | -102 | 0.00% | 126,840 |
| 2011-06-21 | 2011-06-17 | 22.698 | 5,464 | -835 | 0.00% | 124,020 |
| 2011-06-17 | 2011-06-15 | 23.368 | 6,299 | -105 | 0.00% | 147,195 |
| 2011-06-15 | 2011-06-13 | 22.315 | 6,404 | +835 | 0.00% | 142,903 |
| 2011-06-08 | 2011-06-03 | 24.481 | 5,569 | +557 | 0.00% | 136,337 |
| 2011-05-26 | 2011-05-24 | 24.662 | 5,012 | -707 | 0.00% | 123,604 |
| 2011-05-25 | 2011-05-23 | 24.361 | 5,719 | +27 | 0.00% | 139,319 |
| 2011-05-18 | 2011-05-16 | 24.541 | 5,692 | -99 | 0.00% | 139,689 |
| 2011-05-04 | 2011-04-29 | 26.045 | 5,791 | -1,663 | 0.00% | 150,827 |
| 2011-04-28 | 2011-04-26 | 27.068 | 7,454 | +1,059 | 0.00% | 201,762 |
| 2011-04-27 | 2011-04-21 | 26.466 | 6,395 | +969 | 0.00% | 169,250 |
| 2011-04-20 | 2011-04-18 | 25.624 | 5,426 | -232 | 0.00% | 139,036 |
| 2011-04-18 | 2011-04-14 | 25.444 | 5,658 | -96 | 0.00% | 143,959 |
| 2011-04-14 | 2011-04-12 | 24.662 | 5,754 | +353 | 0.00% | 141,903 |
| 2011-04-08 | 2011-04-06 | 26.286 | 5,401 | +138 | 0.00% | 141,969 |
| 2011-04-06 | 2011-04-01 | 25.083 | 5,263 | -1,662 | 0.00% | 132,010 |
| 2011-03-31 | 2011-03-29 | 24.361 | 6,925 | +304 | 0.00% | 168,699 |
| 2011-03-22 | 2011-03-18 | 22.977 | 6,621 | +277 | 0.00% | 152,133 |
| 2011-03-17 | 2011-03-15 | 22.977 | 6,344 | +943 | 0.00% | 145,768 |
| 2011-03-16 | 2011-03-14 | 23.892 | 5,401 | +413 | 0.00% | 129,039 |
| 2011-03-09 | 2011-03-07 | 23.290 | 4,988 | -784 | 0.00% | 116,171 |
| 2011-02-17 | 2011-02-15 | 23.434 | 5,772 | -105 | 0.00% | 135,264 |
| 2011-02-16 | 2011-02-14 | 22.761 | 5,877 | -3,325 | 0.00% | 133,765 |
| 2011-02-11 | 2011-02-09 | 23.338 | 9,202 | +3,245 | 0.00% | 214,759 |
| 2011-01-27 | 2011-01-25 | 24.601 | 5,957 | +555 | 0.00% | 146,551 |
| 2011-01-25 | 2011-01-21 | 25.263 | 5,402 | +66 | 0.00% | 136,471 |
| 2011-01-17 | 2011-01-13 | 26.526 | 5,336 | -54 | 0.00% | 141,544 |
| 2011-01-13 | 2011-01-11 | 26.346 | 5,390 | -901 | 0.00% | 142,004 |
| 2011-01-11 | 2011-01-07 | 26.350 | 6,291 | +44 | 0.00% | 165,765 |
| 2010-12-17 | 2010-12-15 | 25.017 | 6,247 | -58 | 0.00% | 156,281 |
| 2010-12-02 | 2010-11-30 | 23.672 | 6,305 | +83 | 0.00% | 149,253 |
| 2010-11-17 | 2010-11-15 | 24.351 | 6,222 | -59 | 0.00% | 151,510 |
| 2010-11-09 | 2010-11-05 | 23.818 | 6,281 | +407 | 0.00% | 149,598 |
| 2010-10-18 | 2010-10-14 | 22.218 | 5,874 | -65 | 0.00% | 130,511 |
| 2010-10-13 | 2010-10-11 | 21.564 | 5,939 | +837 | 0.00% | 128,070 |
| 2010-09-22 | 2010-09-20 | 21.733 | 5,102 | +28 | 0.00% | 110,883 |
| 2010-09-17 | 2010-09-15 | 21.758 | 5,074 | -68 | 0.00% | 110,398 |
| 2010-08-17 | 2010-08-13 | 19.711 | 5,142 | -73 | 0.00% | 101,354 |
| 2010-08-05 | 2010-08-03 | 19.687 | 5,215 | -435 | 0.00% | 102,666 |
| 2010-07-20 | 2010-07-16 | 17.786 | 5,650 | -1,642 | 0.00% | 100,492 |
| 2010-07-19 | 2010-07-15 | 17.713 | 7,292 | +1,561 | 0.00% | 129,164 |
| 2010-07-05 | 2010-06-30 | 17.640 | 5,731 | +384 | 0.00% | 101,095 |
| 2010-06-18 | 2010-06-15 | 16.982 | 5,347 | -84 | 0.00% | 90,804 |
| 2010-06-14 | 2010-06-10 | 16.690 | 5,431 | -1,642 | 0.00% | 90,642 |
| 2010-06-10 | 2010-06-08 | 16.787 | 7,073 | +992 | 0.00% | 118,736 |
| 2010-05-19 | 2010-05-17 | 17.106 | 6,081 | +27 | 0.00% | 104,019 |
| 2010-05-17 | 2010-05-13 | 17.326 | 6,054 | -245 | 0.00% | 104,890 |
| 2010-04-19 | 2010-04-15 | 18.867 | 6,299 | -150 | 0.00% | 118,846 |
| 2010-03-17 | 2010-03-15 | 17.399 | 6,449 | +1,441 | 0.00% | 112,207 |
| 2010-03-09 | 2010-03-05 | 16.861 | 5,008 | -82 | 0.00% | 84,439 |
| 2010-02-19 | 2010-02-17 | 16.176 | 5,090 | -208 | 0.00% | 82,334 |
| 2010-02-17 | 2010-02-11 | 16.347 | 5,298 | -1,634 | 0.00% | 86,606 |
| 2010-02-12 | 2010-02-10 | 16.176 | 6,932 | +426 | 0.00% | 112,129 |
| 2010-02-11 | 2010-02-09 | 16.347 | 6,506 | +1,271 | 0.00% | 106,353 |
| 2010-01-22 | 2010-01-20 | 17.791 | 5,235 | +246 | 0.00% | 93,134 |
| 2010-01-19 | 2010-01-15 | 18.060 | 4,989 | -1,635 | 0.00% | 90,101 |
| 2010-01-18 | 2010-01-14 | 17.913 | 6,624 | -186 | 0.00% | 118,656 |
| 2010-01-15 | 2010-01-13 | 17.962 | 6,810 | +817 | 0.00% | 122,321 |
| 2010-01-11 | 2010-01-07 | 17.742 | 5,993 | +188 | 0.00% | 106,326 |
| 2010-01-04 | 2009-12-29 | 18.109 | 5,805 | -1,635 | 0.00% | 105,122 |
| 2009-12-29 | 2009-12-24 | 18.182 | 7,440 | +1,463 | 0.00% | 135,276 |
| 2009-12-28 | 2009-12-22 | 18.060 | 5,977 | -1,634 | 0.00% | 107,944 |
| 2009-12-22 | 2009-12-18 | 17.742 | 7,611 | +1,201 | 0.00% | 135,033 |
| 2009-12-17 | 2009-12-15 | 18.329 | 6,410 | +1,450 | 0.00% | 117,489 |
| 2009-12-16 | 2009-12-14 | 18.280 | 4,960 | -82 | 0.00% | 90,669 |
| 2009-12-09 | 2009-12-07 | 17.668 | 5,042 | -817 | 0.00% | 89,084 |
| 2009-12-04 | 2009-12-02 | 17.595 | 5,859 | +340 | 0.00% | 103,089 |
| 2009-11-20 | 2009-11-18 | 18.549 | 5,519 | -1,447 | 0.00% | 102,374 |
| 2009-11-19 | 2009-11-17 | 18.525 | 6,966 | +1,471 | 0.00% | 129,044 |
| 2009-11-18 | 2009-11-16 | 18.451 | 5,495 | +181 | 0.00% | 101,391 |
| 2009-11-17 | 2009-11-13 | 18.231 | 5,314 | -185 | 0.00% | 96,881 |
| 2009-11-16 | 2009-11-12 | 18.402 | 5,499 | -818 | 0.00% | 101,195 |
| 2009-10-19 | 2009-10-15 | 18.843 | 6,317 | -1,736 | 0.00% | 119,031 |
| 2009-10-15 | 2009-10-13 | 19.088 | 8,053 | +1,635 | 0.00% | 153,713 |
| 2009-10-08 | 2009-10-06 | 17.766 | 6,418 | +245 | 0.00% | 114,024 |
| 2009-09-29 | 2009-09-25 | 17.644 | 6,173 | +26 | 0.00% | 108,916 |
| 2009-09-28 | 2009-09-24 | 17.595 | 6,147 | +904 | 0.00% | 108,155 |
| 2009-09-21 | 2009-09-17 | 16.956 | 5,243 | +9 | 0.00% | 88,900 |
| 2009-09-17 | 2009-09-15 | 15.948 | 5,234 | -122 | 0.00% | 83,474 |
| 2009-09-15 | 2009-09-11 | 15.998 | 5,356 | +407 | 0.00% | 85,683 |
| 2009-08-28 | 2009-08-26 | 14.720 | 4,949 | -814 | 0.00% | 72,848 |
| 2009-08-21 | 2009-08-19 | 14.449 | 5,763 | -4,883 | 0.00% | 83,272 |
| 2009-08-20 | 2009-08-18 | 14.449 | 10,646 | +4,883 | 0.00% | 153,828 |
| 2009-08-07 | 2009-08-05 | 15.604 | 5,763 | -135 | 0.00% | 89,928 |
| 2009-07-31 | 2009-07-29 | 15.088 | 5,898 | +948 | 0.00% | 88,991 |
| 2009-07-30 | 2009-07-28 | 15.309 | 4,950 | -81 | 0.00% | 75,782 |
| 2009-07-17 | 2009-07-15 | 14.597 | 5,031 | -142 | 0.00% | 73,437 |
| 2009-07-09 | 2009-07-07 | 13.933 | 5,173 | +153 | 0.00% | 72,077 |
| 2009-06-30 | 2009-06-26 | 14.990 | 5,020 | -1,628 | 0.00% | 75,250 |
| 2009-06-29 | 2009-06-25 | 14.720 | 6,648 | +244 | 0.00% | 97,857 |
| 2009-06-17 | 2009-06-15 | 17.177 | 6,404 | +1,224 | 0.00% | 110,002 |
| 2009-06-03 | 2009-06-01 | 15.457 | 5,180 | -1,627 | 0.00% | 80,067 |
| 2009-06-02 | 2009-05-29 | 14.695 | 6,807 | +542 | 0.00% | 100,030 |
| 2009-06-01 | 2009-05-27 | 14.965 | 6,265 | +67 | 0.00% | 93,758 |
| 2009-05-21 | 2009-05-19 | 14.232 | 6,198 | +55 | 0.00% | 88,208 |
| 2009-05-18 | 2009-05-14 | 14.133 | 6,143 | +1,134 | 0.00% | 86,816 |
| 2009-05-14 | 2009-05-12 | 14.628 | 5,009 | -1,614 | 0.00% | 73,274 |
| 2009-05-13 | 2009-05-11 | 14.628 | 6,623 | +1,049 | 0.00% | 96,884 |
| 2009-04-21 | 2009-04-17 | 14.455 | 5,574 | -347 | 0.00% | 80,572 |
| 2009-04-16 | 2009-04-14 | 12.818 | 5,921 | +350 | 0.00% | 75,898 |
| 2009-04-08 | 2009-04-06 | 12.397 | 5,571 | -717 | 0.00% | 69,064 |
| 2009-04-07 | 2009-04-03 | 12.075 | 6,288 | +537 | 0.00% | 75,926 |
| 2009-03-17 | 2009-03-13 | 9.918 | 5,751 | -405 | 0.00% | 57,036 |
| 2009-03-16 | 2009-03-12 | 9.608 | 6,156 | +806 | 0.00% | 59,145 |
| 2009-03-12 | 2009-03-10 | 10.153 | 5,350 | -1,613 | 0.00% | 54,319 |
| 2009-03-11 | 2009-03-09 | 10.302 | 6,963 | +841 | 0.00% | 71,732 |
| 2009-03-09 | 2009-03-05 | 11.071 | 6,122 | +134 | 0.00% | 67,774 |
| 2009-03-06 | 2009-03-04 | 10.897 | 5,988 | +421 | 0.00% | 65,251 |
| 2009-03-04 | 2009-03-02 | 10.513 | 5,567 | -1,614 | 0.00% | 58,524 |
| 2009-03-02 | 2009-02-26 | 10.463 | 7,181 | +807 | 0.00% | 75,135 |
| 2009-02-25 | 2009-02-23 | 10.389 | 6,374 | +242 | 0.00% | 66,217 |
| 2009-02-17 | 2009-02-13 | 11.232 | 6,132 | +1,261 | 0.00% | 68,873 |
| 2009-01-23 | 2009-01-21 | 10.996 | 4,871 | -1,614 | 0.00% | 53,562 |
| 2009-01-22 | 2009-01-20 | 11.281 | 6,485 | +646 | 0.00% | 73,159 |
| 2009-01-20 | 2009-01-16 | 11.715 | 5,839 | +537 | 0.00% | 68,405 |
| 2009-01-19 | 2009-01-15 | 11.343 | 5,302 | -345 | 0.00% | 60,142 |
| 2009-01-16 | 2009-01-14 | 12.174 | 5,647 | +807 | 0.00% | 68,746 |
| 2009-01-07 | 2009-01-05 | 11.455 | 4,840 | -923 | 0.00% | 55,441 |
| 2008-12-22 | 2008-12-18 | 11.182 | 5,763 | +161 | 0.00% | 64,442 |
| 2008-12-17 | 2008-12-15 | 11.009 | 5,602 | -174 | 0.00% | 61,670 |
| 2008-12-15 | 2008-12-11 | 11.480 | 5,776 | +807 | 0.00% | 66,306 |
| 2008-12-05 | 2008-12-03 | 11.690 | 4,969 | -1,613 | 0.00% | 58,089 |
| 2008-12-03 | 2008-12-01 | 11.926 | 6,582 | +806 | 0.00% | 78,496 |
| 2008-11-26 | 2008-11-24 | 10.376 | 5,776 | -1,613 | 0.00% | 59,933 |
| 2008-11-25 | 2008-11-21 | 10.413 | 7,389 | +1,254 | 0.00% | 76,945 |
| 2008-11-17 | 2008-11-13 | 12.310 | 6,135 | -157 | 0.00% | 75,523 |
| 2008-11-14 | 2008-11-12 | 12.695 | 6,292 | +1,452 | 0.00% | 79,874 |
| 2008-11-07 | 2008-11-05 | 14.678 | 4,840 | -633 | 0.00% | 71,042 |
| 2008-11-05 | 2008-11-03 | 15.372 | 5,473 | -3,227 | 0.00% | 84,132 |
| 2008-10-31 | 2008-10-29 | 12.025 | 8,700 | +948 | 0.00% | 104,618 |
| 2008-10-23 | 2008-10-21 | 11.951 | 7,752 | +403 | 0.00% | 92,642 |
| 2008-10-17 | 2008-10-15 | 11.554 | 7,349 | +807 | 0.00% | 84,910 |
| 2008-09-24 | 2008-09-22 | 15.312 | 6,542 | +80 | 0.00% | 100,174 |
| 2008-09-19 | 2008-09-17 | 14.685 | 6,462 | -1,593 | 0.00% | 94,893 |
| 2008-09-18 | 2008-09-16 | 15.563 | 8,055 | +1,405 | 0.00% | 125,363 |
| 2008-09-08 | 2008-09-04 | 18.074 | 6,650 | -1,593 | 0.00% | 120,190 |
| 2008-09-05 | 2008-09-03 | 17.321 | 8,243 | +797 | 0.00% | 142,773 |
| 2008-09-02 | 2008-08-29 | 18.902 | 7,446 | +530 | 0.00% | 140,744 |
| 2008-09-01 | 2008-08-28 | 19.103 | 6,916 | -1,593 | 0.00% | 132,115 |
| 2008-08-29 | 2008-08-27 | 18.852 | 8,509 | +1,593 | 0.00% | 160,410 |
| 2008-08-25 | 2008-08-20 | 20.408 | 6,916 | +956 | 0.00% | 141,143 |
| 2008-08-18 | 2008-08-14 | 21.211 | 5,960 | -137 | 0.00% | 126,420 |
| 2008-08-12 | 2008-08-08 | 21.111 | 6,097 | +461 | 0.00% | 128,714 |
| 2008-08-01 | 2008-07-30 | 21.387 | 5,636 | +797 | 0.00% | 120,538 |
| 2008-07-31 | 2008-07-29 | 21.136 | 4,839 | -420 | 0.00% | 102,278 |
| 2008-07-30 | 2008-07-28 | 21.412 | 5,259 | -1,594 | 0.00% | 112,607 |
| 2008-07-29 | 2008-07-25 | 21.161 | 6,853 | +936 | 0.00% | 145,018 |
| 2008-07-24 | 2008-07-22 | 21.186 | 5,917 | +797 | 0.00% | 125,359 |
| 2008-07-21 | 2008-07-17 | 20.534 | 5,120 | -797 | 0.00% | 105,132 |
| 2008-07-18 | 2008-07-16 | 20.559 | 5,917 | +27 | 0.00% | 121,646 |
| 2008-07-15 | 2008-07-11 | 21.337 | 5,890 | +478 | 0.00% | 125,674 |
| 2008-07-14 | 2008-07-10 | 21.588 | 5,412 | -797 | 0.00% | 116,834 |
| 2008-07-11 | 2008-07-09 | 21.036 | 6,209 | -80 | 0.00% | 130,611 |
| 2008-07-02 | 2008-06-27 | 22.969 | 6,289 | +558 | 0.00% | 144,449 |
| 2008-06-23 | 2008-06-19 | 25.416 | 5,731 | -452 | 0.00% | 145,659 |
| 2008-06-18 | 2008-06-16 | 25.077 | 6,183 | +223 | 0.00% | 155,052 |
| 2008-06-13 | 2008-06-11 | 26.232 | 5,960 | +566 | 0.00% | 156,342 |
| 2008-06-11 | 2008-06-06 | 28.742 | 5,394 | -1,593 | 0.00% | 155,035 |
| 2008-06-10 | 2008-06-05 | 28.742 | 6,987 | +1,062 | 0.00% | 200,821 |
| 2008-06-06 | 2008-06-04 | 28.240 | 5,925 | +353 | 0.00% | 167,322 |
| 2008-06-05 | 2008-06-03 | 28.115 | 5,572 | -3,187 | 0.00% | 156,654 |
| 2008-06-04 | 2008-06-02 | 28.052 | 8,759 | +1,315 | 0.00% | 245,706 |
| 2008-06-03 | 2008-05-30 | 33.009 | 7,444 | +1,594 | 0.00% | 245,723 |
| 2008-05-19 | 2008-05-15 | 28.584 | 5,850 | +31 | 0.00% | 167,216 |
| 2008-05-14 | 2008-05-09 | 27.322 | 5,819 | +1,057 | 0.00% | 158,986 |
| 2008-04-29 | 2008-04-25 | 25.997 | 4,762 | -4,754 | 0.00% | 123,797 |
| 2008-04-25 | 2008-04-23 | 25.492 | 9,516 | +4,754 | 0.00% | 242,582 |
| 2008-04-24 | 2008-04-22 | 26.060 | 4,762 | -594 | 0.00% | 124,097 |
| 2008-04-23 | 2008-04-21 | 27.133 | 5,356 | -1,408 | 0.00% | 145,322 |
| 2008-04-22 | 2008-04-18 | 27.448 | 6,764 | +792 | 0.00% | 185,659 |
| 2008-04-14 | 2008-04-10 | 27.448 | 5,972 | +793 | 0.00% | 163,920 |
| 2008-04-11 | 2008-04-09 | 27.385 | 5,179 | +341 | 0.00% | 141,827 |
| 2008-04-10 | 2008-04-08 | 28.395 | 4,838 | -1,584 | 0.00% | 137,373 |
| 2008-04-08 | 2008-04-03 | 27.196 | 6,422 | -698 | 0.00% | 174,651 |
| 2008-04-07 | 2008-04-02 | 28.205 | 7,120 | +1,673 | 0.00% | 200,822 |
| 2008-04-03 | 2008-04-01 | 24.760 | 5,447 | +259 | 0.00% | 134,868 |
| 2008-03-26 | 2008-03-20 | 22.337 | 5,188 | -1,585 | 0.00% | 115,885 |
| 2008-03-25 | 2008-03-19 | 24.230 | 6,773 | +1,233 | 0.00% | 164,110 |
| 2008-03-14 | 2008-03-12 | 26.880 | 5,540 | -1,585 | 0.00% | 148,916 |
| 2008-03-13 | 2008-03-11 | 26.691 | 7,125 | +792 | 0.00% | 190,173 |
| 2008-03-05 | 2008-03-03 | 29.152 | 6,333 | +793 | 0.00% | 184,618 |
| 2008-03-03 | 2008-02-28 | 30.351 | 5,540 | -793 | 0.00% | 168,143 |
| 2008-02-28 | 2008-02-26 | 28.205 | 6,333 | +1,268 | 0.00% | 178,624 |
| 2008-02-25 | 2008-02-21 | 27.890 | 5,065 | -1,585 | 0.00% | 141,262 |
| 2008-02-22 | 2008-02-20 | 27.764 | 6,650 | +1,144 | 0.00% | 184,628 |
| 2008-02-21 | 2008-02-19 | 27.006 | 5,506 | -1,584 | 0.00% | 148,697 |
| 2008-02-20 | 2008-02-18 | 27.196 | 7,090 | +792 | 0.00% | 192,817 |
| 2008-02-05 | 2008-02-01 | 27.385 | 6,298 | +176 | 0.00% | 172,471 |
| 2008-02-04 | 2008-01-31 | 28.962 | 6,122 | +1,314 | 0.00% | 177,308 |
| 2008-02-01 | 2008-01-30 | 26.439 | 4,808 | -1,584 | 0.00% | 127,116 |
| 2008-01-31 | 2008-01-29 | 26.943 | 6,392 | +131 | 0.00% | 172,222 |
| 2008-01-29 | 2008-01-25 | 27.953 | 6,261 | +969 | 0.00% | 175,013 |
| 2008-01-25 | 2008-01-23 | 25.744 | 5,292 | +351 | 0.00% | 136,239 |
| 2008-01-21 | 2008-01-17 | 26.502 | 4,941 | -1,584 | 0.00% | 130,944 |
| 2008-01-17 | 2008-01-15 | 28.962 | 6,525 | -81 | 0.00% | 188,980 |
| 2008-01-16 | 2008-01-14 | 29.909 | 6,606 | +792 | 0.00% | 197,579 |
| 2008-01-14 | 2008-01-10 | 31.550 | 5,814 | +1,056 | 0.00% | 183,429 |
| 2008-01-11 | 2008-01-09 | 30.919 | 4,758 | -1,584 | 0.00% | 147,110 |
| 2008-01-10 | 2008-01-08 | 29.783 | 6,342 | +792 | 0.00% | 188,882 |
| 2008-01-09 | 2008-01-07 | 29.593 | 5,550 | +285 | 0.00% | 164,244 |
| 2008-01-03 | 2007-12-31 | 30.919 | 5,265 | -1,585 | 0.00% | 162,786 |
| 2008-01-02 | 2007-12-27 | 30.477 | 6,850 | +793 | 0.00% | 208,766 |
| 2007-12-28 | 2007-12-24 | 30.414 | 6,057 | +852 | 0.00% | 184,216 |
| 2007-12-17 | 2007-12-13 | 30.540 | 5,205 | -83 | 0.00% | 158,960 |
| 2007-12-06 | 2007-12-04 | 29.909 | 5,288 | -1,585 | 0.00% | 158,159 |
| 2007-12-05 | 2007-12-03 | 30.414 | 6,873 | +1,233 | 0.00% | 209,034 |
| 2007-11-29 | 2007-11-27 | 28.142 | 5,640 | +176 | 0.00% | 158,722 |
| 2007-11-19 | 2007-11-15 | 29.720 | 5,464 | -247 | 0.00% | 162,388 |
| 2007-11-12 | 2007-11-08 | 29.026 | 5,711 | +396 | 0.00% | 165,765 |
| 2007-11-02 | 2007-10-31 | 31.045 | 5,315 | -1,584 | 0.00% | 165,003 |
| 2007-11-01 | 2007-10-30 | 31.865 | 6,899 | +871 | 0.00% | 219,837 |
| 2007-10-25 | 2007-10-23 | 30.540 | 6,028 | +793 | 0.00% | 184,095 |
| 2007-10-23 | 2007-10-18 | 31.486 | 5,235 | -793 | 0.00% | 164,831 |
| 2007-10-17 | 2007-10-15 | 32.117 | 6,028 | -227 | 0.00% | 193,604 |
| 2007-10-12 | 2007-10-10 | 34.704 | 6,255 | -1,409 | 0.00% | 217,077 |
| 2007-10-11 | 2007-10-09 | 33.253 | 7,664 | +1,585 | 0.00% | 254,853 |
| 2007-10-10 | 2007-10-08 | 33.379 | 6,079 | +351 | 0.00% | 202,913 |
| 2007-10-09 | 2007-10-05 | 32.812 | 5,728 | +724 | 0.00% | 187,944 |
| 2007-10-04 | 2007-10-02 | 34.263 | 5,004 | -3,623 | 0.00% | 171,451 |
| 2007-10-03 | 2007-09-28 | 33.064 | 8,627 | +792 | 0.00% | 285,242 |
| 2007-10-02 | 2007-09-27 | 33.190 | 7,835 | +1,577 | 0.00% | 260,044 |
| 2007-09-27 | 2007-09-24 | 28.395 | 6,258 | -780 | 0.00% | 177,693 |
| 2007-09-25 | 2007-09-21 | 27.386 | 7,038 | -793 | 0.00% | 192,745 |
| 2007-09-24 | 2007-09-20 | 27.323 | 7,831 | -44,279 | 0.00% | 213,965 |
| 2007-09-21 | 2007-09-19 | 27.386 | 52,110 | +2,447 | 0.00% | 1,427,101 |
| 2007-09-20 | 2007-09-18 | 25.340 | 49,663 | +175 | 0.00% | 1,258,475 |
| 2007-09-19 | 2007-09-17 | 25.734 | 49,488 | +2,920 | 0.00% | 1,273,536 |
| 2007-09-18 | 2007-09-14 | 25.607 | 46,568 | +3,155 | 0.00% | 1,192,474 |
| 2007-09-17 | 2007-09-13 | 25.086 | 43,413 | +2,663 | 0.00% | 1,089,064 |
| 2007-09-14 | 2007-09-12 | 25.188 | 40,750 | -291 | 0.00% | 1,026,402 |
| 2007-09-13 | 2007-09-11 | 25.289 | 41,041 | +984 | 0.00% | 1,037,904 |
| 2007-09-12 | 2007-09-10 | 25.417 | 40,057 | +34,414 | 0.00% | 1,018,110 |
| 2007-09-10 | 2007-09-06 | 26.243 | 5,643 | -787 | 0.00% | 148,087 |
| 2007-09-07 | 2007-09-05 | 27.196 | 6,430 | +787 | 0.00% | 174,868 |
| 2007-09-05 | 2007-09-03 | 24.679 | 5,643 | +800 | 0.00% | 139,266 |
| 2007-09-03 | 2007-08-30 | 23.434 | 4,843 | -1,573 | 0.00% | 113,491 |
| 2007-08-31 | 2007-08-29 | 23.307 | 6,416 | +999 | 0.00% | 149,537 |
| 2007-08-28 | 2007-08-24 | 23.154 | 5,417 | -168,316 | 0.00% | 125,428 |
| 2007-08-24 | 2007-08-22 | 21.858 | 173,733 | +97 | 0.01% | 3,797,494 |
| 2007-08-23 | 2007-08-21 | 21.807 | 173,636 | +144,440 | 0.01% | 3,786,548 |
| 2007-08-22 | 2007-08-20 | 21.121 | 29,196 | +23,607 | 0.00% | 616,653 |
| 2007-08-20 | 2007-08-16 | 21.452 | 5,589 | +787 | 0.00% | 119,893 |
| 2007-08-17 | 2007-08-15 | 21.960 | 4,802 | -196 | 0.00% | 105,451 |
| 2007-08-06 | 2007-08-02 | 22.875 | 4,998 | -1,402 | 0.00% | 114,329 |
| 2007-07-30 | 2007-07-26 | 24.400 | 6,400 | -78 | 0.00% | 156,159 |
| 2007-07-27 | 2007-07-25 | 24.908 | 6,478 | -816 | 0.00% | 161,355 |
| 2007-07-26 | 2007-07-24 | 25.239 | 7,294 | +787 | 0.00% | 184,090 |
| 2007-07-25 | 2007-07-23 | 25.264 | 6,507 | +1,574 | 0.00% | 164,393 |
| 2007-07-20 | 2007-07-18 | 24.349 | 4,933 | -1,574 | 0.00% | 120,114 |
| 2007-07-18 | 2007-07-16 | 24.502 | 6,507 | -787 | 0.00% | 159,432 |
| 2007-07-17 | 2007-07-13 | 25.289 | 7,294 | +18 | 0.00% | 184,461 |
| 2007-07-11 | 2007-07-09 | 25.925 | 7,276 | -78 | 0.00% | 188,629 |
| 2007-07-10 | 2007-07-06 | 26.624 | 7,354 | -356 | 0.00% | 195,792 |
| 2007-07-09 | 2007-07-05 | 24.629 | 7,710 | +1,574 | 0.00% | 189,887 |
| 2007-07-06 | 2007-07-04 | 23.993 | 6,136 | +417 | 0.00% | 147,222 |
| 2007-06-28 | 2007-06-26 | 24.222 | 5,719 | -1,574 | 0.00% | 138,525 |
| 2007-06-26 | 2007-06-22 | 24.781 | 7,293 | 0.00% | 180,729 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy