History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 1,025,921 +0 0.03% 4,698,718
2025-10-13 2025-10-09 4.570 1,025,921 +0 0.03% 4,688,459
2025-10-10 2025-10-08 4.510 1,025,921 +0 0.03% 4,626,904
2025-10-09 2025-10-06 4.500 1,025,921 +0 0.03% 4,616,644
2025-10-08 2025-10-03 4.530 1,025,921 +0 0.03% 4,647,422
2025-10-06 2025-10-02 4.540 1,025,921 +0 0.03% 4,657,681
2025-10-03 2025-09-30 4.550 1,025,921 +0 0.03% 4,667,941
2025-10-02 2025-09-29 4.530 1,025,921 +0 0.03% 4,647,422
2025-09-30 2025-09-26 4.510 1,025,921 +0 0.03% 4,626,904
2025-09-29 2025-09-25 4.591 1,025,921 +0 0.03% 4,709,549
2025-09-26 2025-09-24 4.591 1,025,921 +11,299 0.03% 4,709,549
2025-09-25 2025-09-23 4.631 1,014,622 +0 0.03% 4,698,717
2025-09-24 2025-09-22 4.601 1,014,622 +0 0.03% 4,667,939
2025-09-23 2025-09-19 4.651 1,014,622 +0 0.03% 4,719,235
2025-09-22 2025-09-18 4.601 1,014,622 +0 0.03% 4,667,939
2025-09-19 2025-09-17 4.651 1,014,622 +0 0.03% 4,719,235
2025-09-18 2025-09-16 4.570 1,014,622 +0 0.03% 4,637,162
2025-09-17 2025-09-15 4.601 1,014,622 +0 0.03% 4,667,939
2025-09-16 2025-09-12 4.651 1,014,622 +0 0.03% 4,719,235
2025-09-15 2025-09-11 4.611 1,014,622 +0 0.03% 4,678,198
2025-09-12 2025-09-10 4.611 1,014,622 +0 0.03% 4,678,198
2025-09-11 2025-09-09 4.621 1,014,622 +0 0.03% 4,688,458
2025-09-10 2025-09-08 4.651 1,014,622 +0 0.03% 4,719,235
2025-09-09 2025-09-05 4.591 1,014,622 +0 0.03% 4,657,680
2025-09-08 2025-09-04 4.550 1,014,622 +0 0.03% 4,616,643
2025-09-05 2025-09-03 4.570 1,014,622 +0 0.03% 4,637,162
2025-09-04 2025-09-02 4.641 1,014,622 +0 0.03% 4,708,976
2025-09-03 2025-09-01 4.671 1,014,622 +0 0.03% 4,739,754
2025-09-02 2025-08-29 4.621 1,014,622 +0 0.03% 4,688,458
2025-09-01 2025-08-28 4.934 1,014,622 +0 0.03% 5,006,493
2025-08-29 2025-08-27 4.944 1,014,622 +0 0.03% 5,016,752
2025-08-28 2025-08-26 5.025 1,014,622 +0 0.03% 5,098,826
2025-08-27 2025-08-25 5.096 1,014,622 +0 0.03% 5,170,640
2025-08-26 2025-08-22 5.005 1,014,622 +0 0.03% 5,078,307
2025-08-25 2025-08-21 4.995 1,014,622 +0 0.03% 5,068,048
2025-08-22 2025-08-20 4.833 1,014,622 +0 0.03% 4,903,901
2025-08-21 2025-08-19 4.884 1,014,622 +0 0.03% 4,955,197
2025-08-20 2025-08-18 4.671 1,014,622 +0 0.03% 4,739,754
2025-08-19 2025-08-15 4.762 1,014,622 +0 0.03% 4,832,086
2025-08-18 2025-08-14 4.823 1,014,622 +0 0.03% 4,893,642
2025-08-15 2025-08-13 4.661 1,014,622 +0 0.03% 4,729,494
2025-08-14 2025-08-12 4.611 1,014,622 +0 0.03% 4,678,198
2025-08-13 2025-08-11 4.611 1,014,622 +0 0.03% 4,678,198
2025-08-12 2025-08-08 4.631 1,014,622 +0 0.03% 4,698,717
2025-08-11 2025-08-07 4.621 1,014,622 +0 0.03% 4,688,458
2025-08-08 2025-08-06 4.580 1,014,622 +0 0.03% 4,647,421
2025-08-07 2025-08-05 4.540 1,014,622 +0 0.03% 4,606,384
2025-08-06 2025-08-04 4.520 1,014,622 +0 0.03% 4,585,865
2025-08-05 2025-08-01 4.601 1,014,622 +0 0.03% 4,667,939
2025-08-04 2025-07-31 4.601 1,014,622 +0 0.03% 4,667,939
2025-08-01 2025-07-30 4.692 1,014,622 +0 0.03% 4,760,272
2025-07-31 2025-07-29 4.773 1,014,622 +0 0.03% 4,842,346
2025-07-30 2025-07-28 4.722 1,014,622 +0 0.03% 4,791,050
2025-07-29 2025-07-25 4.762 1,014,622 +0 0.03% 4,832,086
2025-07-28 2025-07-24 4.823 1,014,622 +0 0.03% 4,893,642
2025-07-25 2025-07-23 4.712 1,014,622 +0 0.03% 4,780,790
2025-07-24 2025-07-22 4.712 1,014,622 +0 0.03% 4,780,790
2025-07-23 2025-07-21 4.752 1,014,622 -55,384 0.03% 4,821,827
2025-06-16 2025-06-12 4.574 1,070,006 +24,542 0.03% 4,894,348
2025-05-09 2025-05-07 4.564 1,045,464 -68,685 0.03% 4,771,271
2025-02-21 2025-02-19 4.812 1,114,149 -65,709 0.03% 5,361,455
2024-09-25 2024-09-23 5.038 1,179,858 +11,752 0.03% 5,944,434
2024-08-29 2024-08-27 4.955 1,168,106 +3,827 0.03% 5,787,544
2024-06-03 2024-05-30 5.953 1,164,279 +31,753 0.03% 6,931,217
2024-04-19 2024-04-17 5.717 1,132,526 -930,588 0.03% 6,474,444
2024-03-08 2024-03-06 5.244 2,063,114 +9,306 0.06% 10,818,964
2023-12-06 2023-12-04 5.899 2,053,808 +5,583 0.06% 12,116,434
2023-11-13 2023-11-09 5.190 2,048,225 -154,477 0.06% 10,630,836
2023-11-09 2023-11-07 5.298 2,202,702 -124,699 0.07% 11,669,313
2023-09-07 2023-09-05 6.039 2,327,401 -776,110 0.07% 14,055,625
2023-08-22 2023-08-18 5.792 3,103,511 +776,110 0.09% 17,975,654
2023-08-18 2023-08-16 5.932 2,327,401 -4,243,480 0.07% 13,805,525
2023-08-16 2023-08-14 6.018 6,570,881 +4,243,480 0.20% 39,541,603
2023-07-10 2023-07-06 6.276 2,327,401 +66,146 0.07% 14,605,845
2023-05-11 2023-05-09 7.232 2,261,255 +9,306 0.07% 16,353,369
2023-04-20 2023-04-18 8.070 2,251,949 -5,584 0.07% 18,173,607
2023-04-06 2023-04-03 8.059 2,257,533 -10,797,854 0.07% 18,194,411
2023-03-09 2023-03-07 8.167 13,055,387 -93,059 0.39% 106,621,793
2023-02-22 2023-02-20 8.210 13,148,446 -65,141 0.39% 107,946,962
2023-02-17 2023-02-15 8.554 13,213,587 -42,807 0.40% 113,025,499
2023-02-10 2023-02-08 8.446 13,256,394 -93,059 0.40% 111,967,141
2023-02-08 2023-02-06 8.436 13,349,453 +279,177 0.40% 112,609,691
2023-02-07 2023-02-03 8.059 13,070,276 +186,117 0.39% 105,338,871
2023-01-17 2023-01-13 7.017 12,884,159 -204,729 0.39% 90,409,048
2022-12-13 2022-12-09 6.566 13,088,888 +76,308 0.39% 85,938,269
2022-12-09 2022-12-07 5.964 13,012,580 +236,370 0.39% 77,606,667
2022-11-17 2022-11-15 5.319 12,776,210 +31,640 0.38% 67,959,454
2022-07-22 2022-07-20 6.652 12,744,570 -279,177 0.38% 84,773,180
2022-04-11 2022-04-07 6.523 13,023,747 -249,397 0.39% 84,950,762
2022-01-14 2022-01-12 6.877 13,273,144 +27,917 0.40% 91,284,369
2021-10-27 2021-10-25 6.738 13,245,227 +93,059 0.40% 89,242,060
2021-09-17 2021-09-15 6.705 13,152,168 +27,918 0.39% 88,191,063
2021-09-10 2021-09-08 6.985 13,124,250 +27,917 0.39% 91,670,688
2021-08-16 2021-08-12 7.339 13,096,333 -4,173,690 0.39% 96,119,843
2021-08-13 2021-08-11 7.307 17,270,023 -24,062 0.52% 126,195,674
2021-08-12 2021-08-10 7.296 17,294,085 -1,648,098 0.52% 126,185,659
2021-08-10 2021-08-06 7.189 18,942,183 +104,304 0.57% 136,175,439
2021-08-09 2021-08-05 7.178 18,837,879 +3,590,321 0.56% 135,223,167
2021-08-06 2021-08-04 7.200 15,247,558 -2,218,934 0.46% 109,778,612
2021-08-05 2021-08-03 7.264 17,466,492 -21,741 0.52% 126,880,541
2021-08-04 2021-08-02 7.501 17,488,233 -66,581 0.52% 131,172,861
2021-08-03 2021-07-30 7.415 17,554,814 +2,349,669 0.53% 130,163,123
2021-08-02 2021-07-29 7.662 15,205,145 +96,324 0.46% 116,499,144
2021-07-30 2021-07-28 7.587 15,108,821 -1,898,675 0.45% 114,624,622
2021-07-29 2021-07-27 7.447 17,007,496 +92,207 0.51% 126,653,224
2021-07-28 2021-07-26 7.468 16,915,289 -220,280 0.51% 126,330,107
2021-07-27 2021-07-23 7.544 17,135,569 +166,124 0.51% 129,264,205
2021-07-26 2021-07-22 7.651 16,969,445 +234,255 0.51% 129,834,548
2021-07-23 2021-07-21 7.415 16,735,190 -50,158 0.50% 124,085,883
2021-07-22 2021-07-20 7.447 16,785,348 -64,570 0.50% 124,998,909
2021-07-21 2021-07-19 7.576 16,849,918 +2,313,602 0.50% 127,652,565
2021-07-20 2021-07-16 7.673 14,536,316 -2,299,537 0.44% 111,530,900
2021-07-19 2021-07-15 7.662 16,835,853 +2,407,089 0.50% 128,993,341
2021-07-16 2021-07-14 7.651 14,428,764 -2,017,476 0.43% 110,395,599
2021-07-15 2021-07-13 7.780 16,446,240 -199,100 0.49% 127,952,221
2021-07-14 2021-07-12 7.630 16,645,340 -104,398 0.50% 126,997,057
2021-07-13 2021-07-09 7.737 16,749,738 +9,775 0.50% 129,593,480
2021-07-12 2021-07-08 7.716 16,739,963 -17,011 0.50% 129,158,079
2021-07-08 2021-07-06 7.759 16,756,974 -19,677 0.50% 130,009,603
2021-07-07 2021-07-05 7.855 16,776,651 -292,646 0.50% 131,784,789
2021-07-06 2021-07-02 8.049 17,069,297 +1,804 0.51% 137,385,244
2021-07-05 2021-06-30 8.167 17,067,493 -294,632 0.51% 139,388,185
2021-07-02 2021-06-29 8.145 17,362,125 -11,167 0.52% 141,421,266
2021-06-30 2021-06-28 8.403 17,373,292 -1,505,188 0.52% 145,992,824
2021-06-29 2021-06-25 8.274 18,878,480 +323,450 0.57% 156,206,962
2021-06-28 2021-06-24 8.285 18,555,030 -144,613 0.56% 153,730,018
2021-06-25 2021-06-23 8.210 18,699,643 -507,046 0.56% 153,521,538
2021-06-24 2021-06-22 8.188 19,206,689 +5,459,207 0.58% 157,271,531
2021-06-23 2021-06-21 8.167 13,747,482 -1,175,822 0.41% 112,274,050
2021-06-22 2021-06-18 8.188 14,923,304 +145,312 0.45% 122,197,577
2021-06-21 2021-06-17 8.317 14,777,992 -24,209 0.44% 122,913,342
2021-06-18 2021-06-16 8.016 14,802,201 -20,017 0.44% 118,660,934
2021-06-17 2021-06-15 8.081 14,822,218 -54,895 0.44% 119,777,067
2021-06-16 2021-06-11 8.350 14,877,113 -492,762 0.45% 124,217,367
2021-06-15 2021-06-10 8.027 15,369,875 +284,108 0.46% 123,376,821
2021-06-11 2021-06-09 8.167 15,085,767 +644,425 0.45% 123,203,665
2021-06-10 2021-06-08 7.866 14,441,342 -212,701 0.43% 113,595,538
2021-06-09 2021-06-07 7.812 14,654,043 +1,534,424 0.44% 114,481,289
2021-06-08 2021-06-04 7.737 13,119,619 -1,928,530 0.39% 101,507,085
2021-06-07 2021-06-03 7.748 15,048,149 -145,052 0.45% 116,589,915
2021-06-04 2021-06-02 7.705 15,193,201 -501,075 0.46% 117,060,689
2021-06-03 2021-06-01 7.662 15,694,276 -287,554 0.47% 120,246,779
2021-06-02 2021-05-31 7.780 15,981,830 -1,198,636 0.48% 124,339,098
2021-06-01 2021-05-28 7.780 17,180,466 -764,351 0.51% 133,664,520
2021-05-31 2021-05-27 7.737 17,944,817 -1,218,234 0.54% 138,839,860
2021-05-28 2021-05-26 7.608 19,163,051 +771,028 0.57% 145,794,302
2021-05-27 2021-05-25 7.511 18,392,023 +198,301 0.55% 138,149,499
2021-05-26 2021-05-24 7.264 18,193,722 +2,759,238 0.55% 132,163,304
2021-05-25 2021-05-21 7.361 15,434,484 -424,345 0.46% 113,612,293
2021-05-24 2021-05-20 7.350 15,858,829 -370,462 0.48% 116,565,453
2021-05-21 2021-05-18 7.436 16,229,291 +1,247,334 0.49% 120,683,606
2021-05-20 2021-05-17 7.339 14,981,957 -2,209,669 0.45% 109,959,280
2021-05-18 2021-05-14 7.415 17,191,626 +467,155 0.52% 127,470,205
2021-05-17 2021-05-13 7.425 16,724,471 -502,514 0.50% 124,186,125
2021-05-14 2021-05-12 7.522 17,226,985 -130,622 0.52% 129,583,574
2021-05-13 2021-05-11 7.522 17,357,607 +375,117 0.52% 130,566,129
2021-05-12 2021-05-10 7.651 16,982,490 -1,118,566 0.51% 129,934,356
2021-05-11 2021-05-07 7.597 18,101,056 -992,761 0.54% 137,520,032
2021-05-10 2021-05-06 7.651 19,093,817 +603,762 0.57% 146,088,284
2021-05-07 2021-05-05 7.941 18,490,055 -305,250 0.55% 146,833,543
2021-05-06 2021-05-04 8.092 18,795,305 +2,069,321 0.56% 152,085,213
2021-05-05 2021-05-03 7.877 16,725,984 -749,738 0.50% 131,746,258
2021-05-04 2021-04-30 7.952 17,475,722 -3,524,871 0.52% 138,966,297
2021-05-03 2021-04-29 8.145 21,000,593 -28,674 0.63% 171,058,005
2021-04-30 2021-04-28 8.145 21,029,267 -1,827,675 0.63% 171,291,566
2021-04-29 2021-04-27 8.006 22,856,942 +2,063,633 0.69% 182,985,652
2021-04-28 2021-04-26 7.984 20,793,309 -2,979,444 0.62% 166,017,955
2021-04-27 2021-04-23 7.941 23,772,753 +723,647 0.71% 188,784,596
2021-04-26 2021-04-22 8.016 23,049,106 +519,341 0.69% 184,771,741
2021-04-23 2021-04-21 8.059 22,529,765 +102,097 0.68% 181,576,886
2021-04-22 2021-04-20 8.317 22,427,668 -919,421 0.67% 186,538,172
2021-04-21 2021-04-19 8.317 23,347,089 -622,828 0.70% 194,185,294
2021-04-20 2021-04-16 8.027 23,969,917 +548,823 0.72% 192,410,944
2021-04-19 2021-04-15 8.027 23,421,094 +91,198 0.70% 188,005,440
2021-04-16 2021-04-14 8.070 23,329,896 +2,607,621 0.70% 188,276,180
2021-04-15 2021-04-13 8.296 20,722,275 -1,537,323 0.62% 171,908,508
2021-04-14 2021-04-12 8.339 22,259,598 -908,368 0.67% 185,618,678
2021-04-13 2021-04-09 8.403 23,167,966 +2,055,125 0.69% 194,687,155
2021-04-12 2021-04-08 8.511 21,112,841 -464,378 0.63% 179,686,106
2021-04-09 2021-04-07 8.317 21,577,219 -11,818 0.65% 179,464,713
2021-04-08 2021-04-01 8.446 21,589,037 -1,123,700 0.65% 182,346,929
2021-04-07 2021-03-31 8.350 22,712,737 -1,564,544 0.68% 189,641,390
2021-04-01 2021-03-30 8.403 24,277,281 -4,250,925 0.73% 204,009,051
2021-03-31 2021-03-29 8.521 28,528,206 +3,954,961 0.85% 243,102,983
2021-03-30 2021-03-26 8.704 24,573,245 -99,015 0.74% 213,889,846
2021-03-29 2021-03-25 8.941 24,672,260 +445,287 0.74% 220,584,452
2021-03-26 2021-03-24 8.672 24,226,973 -201,103 0.73% 210,094,812
2021-03-25 2021-03-23 9.027 24,428,076 -1,254,458 0.73% 220,501,316
2021-03-24 2021-03-22 9.413 25,682,534 +1,709,078 0.77% 241,760,094
2021-03-23 2021-03-19 8.887 23,973,456 -237,300 0.72% 213,048,653
2021-03-22 2021-03-18 8.941 24,210,756 -351,762 0.73% 216,458,336
2021-03-19 2021-03-17 8.683 24,562,518 -1,531,544 0.74% 213,268,584
2021-03-18 2021-03-16 8.683 26,094,062 +2,123,364 0.78% 226,566,496
2021-03-17 2021-03-15 8.296 23,970,698 -1,554,550 0.72% 198,856,879
2021-03-16 2021-03-12 8.339 25,525,248 +1,044,001 0.76% 212,850,331
2021-03-15 2021-03-11 8.393 24,481,247 -315,752 0.73% 205,459,964
2021-03-12 2021-03-10 8.479 24,796,999 +604,641 0.74% 210,241,655
2021-03-11 2021-03-09 8.812 24,192,358 -1,597,118 0.73% 213,174,224
2021-03-10 2021-03-08 8.704 25,789,476 +132,250 0.77% 224,476,134
2021-03-09 2021-03-05 8.736 25,657,226 +959,984 0.77% 224,152,137
2021-03-08 2021-03-04 8.607 24,697,242 +108,112 0.74% 212,580,592
2021-03-05 2021-03-03 8.683 24,589,130 +893,455 0.74% 213,499,647
2021-03-04 2021-03-02 8.543 23,695,675 -260,751 0.71% 202,431,853
2021-03-03 2021-03-01 8.607 23,956,426 +396,350 0.72% 206,204,045
2021-03-02 2021-02-26 8.532 23,560,076 +544,968 0.71% 201,020,259
2021-03-01 2021-02-25 8.607 23,015,108 -875,855 0.69% 198,101,686
2021-02-26 2021-02-24 8.468 23,890,963 -891,692 0.72% 202,303,088
2021-02-25 2021-02-23 8.360 24,782,655 -903,770 0.74% 207,190,609
2021-02-24 2021-02-22 8.135 25,686,425 -1,099,085 0.77% 208,949,907
2021-02-23 2021-02-19 8.156 26,785,510 -135,028 0.80% 218,466,240
2021-02-22 2021-02-18 8.049 26,920,538 +23,308 0.81% 216,674,693
2021-02-19 2021-02-17 8.500 26,897,230 +5,033,467 0.81% 228,626,558
2021-02-18 2021-02-16 8.296 21,863,763 -40,052 0.66% 181,378,100
2021-02-17 2021-02-11 7.791 21,903,815 +897,988 0.66% 170,647,687
2021-02-16 2021-02-09 7.415 21,005,827 -107,273 0.63% 155,751,240
2021-02-10 2021-02-08 7.490 21,113,100 +276,284 0.63% 158,134,788
2021-02-09 2021-02-05 7.318 20,836,816 -342,830 0.62% 152,482,887
2021-02-08 2021-02-04 7.264 21,179,646 -35,165 0.63% 153,853,730
2021-02-05 2021-02-03 7.339 21,214,811 +362,194 0.64% 155,704,982
2021-02-04 2021-02-02 7.221 20,852,617 -351,026 0.62% 150,581,798
2021-02-03 2021-02-01 7.103 21,203,643 -3,799,236 0.64% 150,610,268
2021-02-02 2021-01-29 7.092 25,002,879 -226,977 0.75% 177,327,705
2021-02-01 2021-01-28 7.146 25,229,856 -4,065,837 0.76% 180,293,079
2021-01-29 2021-01-27 7.135 29,295,693 +3,688,011 0.88% 209,032,827
2021-01-27 2021-01-25 7.350 25,607,682 -86,567 0.77% 188,221,404
2021-01-26 2021-01-22 7.501 25,694,249 +228,925 0.77% 192,723,196
2021-01-25 2021-01-21 7.651 25,465,324 +281,037 0.76% 194,837,181
2021-01-22 2021-01-20 7.511 25,184,287 -136,440 0.75% 189,168,785
2021-01-21 2021-01-19 7.501 25,320,727 -156,597 0.76% 189,921,544
2021-01-20 2021-01-18 7.522 25,477,324 +343,994 0.76% 191,643,674
2021-01-19 2021-01-15 7.748 25,133,330 -725,504 0.75% 194,727,791
2021-01-18 2021-01-14 7.877 25,858,834 +1,330,741 0.77% 203,683,360
2021-01-15 2021-01-13 7.952 24,528,093 +2,584,104 0.74% 195,046,491
2021-01-14 2021-01-12 7.630 21,943,989 +3,260,776 0.66% 167,423,557
2021-01-13 2021-01-11 7.694 18,683,213 +18,611 0.56% 143,749,792
2021-01-11 2021-01-07 7.307 18,664,602 -130,282 0.56% 136,386,154
2021-01-08 2021-01-06 7.425 18,794,884 +85,614 0.56% 139,559,799
2021-01-07 2021-01-05 7.286 18,709,270 -253,120 0.56% 136,310,457
2021-01-06 2021-01-04 7.296 18,962,390 -3,879,137 0.57% 138,358,386
2021-01-05 2020-12-31 7.425 22,841,527 +32,932 0.68% 169,607,799
2021-01-04 2020-12-29 7.554 22,808,595 +144,391 0.68% 172,304,451
2020-12-30 2020-12-28 7.382 22,664,204 -29,779 0.68% 167,316,914
2020-12-29 2020-12-24 7.490 22,693,983 -379,707 0.68% 169,975,427
2020-12-28 2020-12-22 7.554 23,073,690 +64,769 0.69% 174,307,076
2020-12-23 2020-12-21 7.565 23,008,921 -77,387 0.69% 174,065,038
2020-12-22 2020-12-18 7.662 23,086,308 +3,891,718 0.69% 176,883,227
2020-12-21 2020-12-17 7.759 19,194,590 -4,138,502 0.58% 148,921,937
2020-12-18 2020-12-16 7.705 23,333,092 -411,971 0.70% 179,776,983
2020-12-17 2020-12-15 7.522 23,745,063 +3,659,071 0.71% 178,613,386
2020-12-15 2020-12-11 7.920 20,085,992 -74,447 0.60% 159,075,542
2020-12-14 2020-12-10 7.877 20,160,439 -67,002 0.60% 158,798,574
2020-12-11 2020-12-09 7.930 20,227,441 -4,224,499 0.61% 160,413,141
2020-12-10 2020-12-08 7.845 24,451,940 +6,102,301 0.73% 191,813,345
2020-12-09 2020-12-07 8.049 18,349,639 -501,773 0.55% 147,690,303
2020-12-08 2020-12-04 7.952 18,851,412 +2,705,405 0.56% 149,905,733
2020-12-07 2020-12-03 7.952 16,146,007 +330,028 0.48% 128,392,452
2020-12-04 2020-12-02 7.952 15,815,979 -3,789,178 0.47% 125,768,082
2020-12-03 2020-12-01 7.694 19,605,157 +1,088,859 0.59% 150,843,286
2020-12-02 2020-11-30 7.608 18,516,298 +497,996 0.55% 140,873,744
2020-12-01 2020-11-27 8.059 18,018,302 -2,886,762 0.54% 145,217,101
2020-11-30 2020-11-26 8.016 20,905,064 -132,739 0.63% 167,584,160
2020-11-27 2020-11-25 8.059 21,037,803 +3,604,294 0.63% 169,552,534
2020-11-26 2020-11-24 8.167 17,433,509 -4,911,918 0.52% 142,377,394
2020-11-25 2020-11-23 8.113 22,345,427 -749,774 0.67% 181,291,836
2020-11-24 2020-11-20 8.242 23,095,201 +8,736,983 0.69% 190,353,010
2020-11-23 2020-11-19 8.221 14,358,218 +75,361 0.43% 118,033,318
2020-11-20 2020-11-18 8.006 14,282,857 +961,297 0.43% 114,344,163
2020-11-19 2020-11-17 8.049 13,321,560 -1,038,536 0.40% 107,220,923
2020-11-18 2020-11-16 7.705 14,360,096 +125,057 0.43% 110,641,776
2020-11-17 2020-11-13 7.339 14,235,039 -4,138,738 0.43% 104,477,315
2020-11-16 2020-11-12 7.447 18,373,777 +4,152,022 0.55% 136,827,790
2020-11-13 2020-11-11 7.737 14,221,755 -54,333 0.43% 110,034,361
2020-11-12 2020-11-10 7.748 14,276,088 -2,764,951 0.43% 110,608,148
2020-11-11 2020-11-09 7.049 17,041,039 +3,051,388 0.51% 120,127,530
2020-11-10 2020-11-06 6.824 13,989,651 -2,274,711 0.42% 95,460,399
2020-11-09 2020-11-05 7.049 16,264,362 -34,061 0.49% 114,652,495
2020-11-06 2020-11-04 6.910 16,298,423 -61,985 0.49% 112,615,766
2020-11-05 2020-11-03 6.727 16,360,408 -900,410 0.49% 110,055,335
2020-11-04 2020-11-02 6.673 17,260,818 +3,567,765 0.52% 115,184,916
2020-11-03 2020-10-30 6.544 13,693,053 +54,952 0.41% 89,610,772
2020-11-02 2020-10-29 6.534 13,638,101 -372,235 0.41% 89,104,599
2020-10-30 2020-10-28 6.641 14,010,336 -112,254 0.42% 93,042,134
2020-10-29 2020-10-27 6.824 14,122,590 +320,123 0.42% 96,367,527
2020-10-28 2020-10-23 6.974 13,802,467 -429,488 0.41% 96,259,600
2020-10-27 2020-10-22 6.630 14,231,955 +493,350 0.43% 94,360,963
2020-10-23 2020-10-21 6.491 13,738,605 -159,596 0.41% 89,170,708
2020-10-22 2020-10-20 6.534 13,898,201 +264,287 0.42% 90,803,964
2020-10-21 2020-10-19 6.555 13,633,914 -511,828 0.41% 89,370,260
2020-10-20 2020-10-16 6.523 14,145,742 +424,353 0.42% 92,269,265
2020-10-19 2020-10-15 6.555 13,721,389 -55,835 0.41% 89,943,659
2020-10-16 2020-10-14 6.555 13,777,224 -87,475 0.41% 90,309,657
2020-10-15 2020-10-12 6.662 13,864,699 +345,511 0.42% 92,372,941
2020-10-14 2020-10-09 6.673 13,519,188 -260,973 0.41% 90,216,266
2020-10-12 2020-10-08 6.748 13,780,161 -37,224 0.41% 92,994,352
2020-10-09 2020-10-07 6.759 13,817,385 +31,640 0.41% 93,394,036
2020-10-08 2020-10-06 6.824 13,785,745 -158,675 0.41% 94,069,017
2020-10-07 2020-10-05 6.834 13,944,420 -169,820 0.42% 95,301,604
2020-10-06 2020-09-30 6.813 14,114,240 -387,313 0.42% 96,158,879
2020-10-05 2020-09-29 6.759 14,501,553 -1,892,393 0.43% 98,018,443
2020-09-30 2020-09-28 6.684 16,393,946 +2,148,562 0.49% 109,576,273
2020-09-29 2020-09-25 6.662 14,245,384 -2,936,919 0.43% 94,909,238
2020-09-28 2020-09-24 6.598 17,182,303 +2,516,539 0.51% 113,368,495
2020-09-25 2020-09-23 6.576 14,665,764 -4,016,722 0.44% 96,449,227
2020-09-24 2020-09-22 6.619 18,682,486 -92,982 0.56% 123,668,193
2020-09-23 2020-09-21 6.748 18,775,468 +63,389 0.56% 126,704,796
2020-09-22 2020-09-18 6.953 18,712,079 -387,032 0.56% 130,097,503
2020-09-21 2020-09-17 6.867 19,099,111 +122,525 0.57% 131,146,483
2020-09-18 2020-09-16 7.092 18,976,586 -58,205 0.57% 134,587,478
2020-09-17 2020-09-15 7.135 19,034,791 +294,890 0.57% 135,818,469
2020-09-16 2020-09-14 7.114 18,739,901 +12,598 0.56% 133,311,593
2020-09-15 2020-09-11 7.232 18,727,303 -321,933 0.56% 135,435,632
2020-09-14 2020-09-10 7.028 19,049,236 +527,690 0.57% 133,874,527
2020-09-11 2020-09-09 6.856 18,521,546 +121,913 0.56% 126,981,529
2020-09-10 2020-09-08 6.834 18,399,633 +133,774 0.55% 125,750,267
2020-09-09 2020-09-07 6.867 18,265,859 -2,010,879 0.55% 125,424,852
2020-09-08 2020-09-04 6.974 20,276,738 -412,334 0.61% 141,411,726
2020-09-07 2020-09-03 7.125 20,689,072 +420,968 0.62% 147,399,896
2020-09-04 2020-09-02 7.092 20,268,104 +56,301 0.61% 143,747,300
2020-09-03 2020-09-01 6.931 20,211,803 +1,793,803 0.61% 140,090,088
2020-09-02 2020-08-31 6.781 18,418,000 -1,749,039 0.55% 124,886,204
2020-09-01 2020-08-28 6.931 20,167,039 -811,346 0.60% 139,779,824
2020-08-31 2020-08-27 6.867 20,978,385 -472,228 0.63% 144,050,758
2020-08-28 2020-08-26 6.920 21,450,613 -533,328 0.64% 148,445,902
2020-08-27 2020-08-25 6.888 21,983,941 -670,638 0.66% 151,428,011
2020-08-26 2020-08-24 6.705 22,654,579 -147,070 0.68% 151,908,902
2020-08-25 2020-08-21 6.566 22,801,649 -376,247 0.68% 149,709,757
2020-08-24 2020-08-20 6.534 23,177,896 -148,522 0.69% 151,432,896
2020-08-21 2020-08-19 6.673 23,326,418 -79,343 0.70% 155,661,887
2020-08-20 2020-08-18 6.662 23,405,761 -118,171 0.70% 155,939,843
2020-08-19 2020-08-17 6.662 23,523,932 -356,508 0.71% 156,727,152
2020-08-18 2020-08-14 6.662 23,880,440 +7,546 0.72% 159,102,371
2020-08-17 2020-08-13 6.405 23,872,894 +88,599 0.72% 152,895,241
2020-08-14 2020-08-12 6.534 23,784,295 -1,425,668 0.71% 155,394,807
2020-08-13 2020-08-11 6.383 25,209,963 +1,944,129 0.76% 160,916,764
2020-08-12 2020-08-10 6.061 23,265,834 -3,607,359 0.70% 141,006,901
2020-08-11 2020-08-07 6.147 26,873,193 +2,598,148 0.81% 165,180,181
2020-08-10 2020-08-06 6.200 24,275,045 -3,576,485 0.73% 150,514,554
2020-08-07 2020-08-05 6.211 27,851,530 -707,055 0.83% 172,989,417
2020-08-06 2020-08-04 6.286 28,558,585 -91,756 0.86% 179,529,239
2020-08-05 2020-08-03 6.276 28,650,341 -292,664 0.86% 179,798,175
2020-08-04 2020-07-31 6.018 28,943,005 -506,292 0.87% 174,170,374
2020-08-03 2020-07-30 5.921 29,449,297 +181,141 0.88% 174,368,957
2020-07-31 2020-07-29 5.964 29,268,156 -387,087 0.88% 174,554,473
2020-07-30 2020-07-28 6.050 29,655,243 -1,807,816 0.89% 179,412,426
2020-07-29 2020-07-27 6.071 31,463,059 +1,741,130 0.94% 191,025,801
2020-07-28 2020-07-24 6.168 29,721,929 -136,762 0.89% 183,329,149
2020-07-27 2020-07-23 6.308 29,858,691 -294,706 0.89% 188,343,876
2020-07-24 2020-07-22 6.329 30,153,397 +823,477 0.90% 190,850,885
2020-07-23 2020-07-21 6.448 29,329,920 -253,120 0.88% 189,105,764
2020-07-22 2020-07-20 6.469 29,583,040 -307,566 0.89% 191,373,557
2020-07-21 2020-07-17 6.448 29,890,606 -153,717 0.90% 192,720,808
2020-07-20 2020-07-16 6.523 30,044,323 -1,712,281 0.90% 195,971,877
2020-07-17 2020-07-15 6.544 31,756,604 +1,332,314 0.95% 207,823,179
2020-07-16 2020-07-14 6.555 30,424,290 +1,553,494 0.91% 199,431,118
2020-07-15 2020-07-13 6.662 28,870,796 -619,427 0.87% 192,350,396
2020-07-14 2020-07-10 6.684 29,490,223 +3,061,722 0.88% 197,111,099
2020-07-13 2020-07-09 6.996 26,428,501 -555,799 0.79% 184,882,650
2020-07-10 2020-07-08 7.350 26,984,300 -60,093 0.81% 198,339,811
2020-07-09 2020-07-07 7.479 27,044,393 -1,650,398 0.81% 202,268,901
2020-07-08 2020-07-06 7.468 28,694,791 +36,465 0.86% 214,304,114
2020-07-07 2020-07-03 7.264 28,658,326 -261,569 0.86% 208,180,550
2020-07-06 2020-07-02 7.232 28,919,895 +2,332,414 0.87% 209,148,336
2020-07-03 2020-06-30 7.157 26,587,481 -2,266,218 0.80% 190,280,402
2020-07-02 2020-06-29 6.985 28,853,699 +3,894,851 0.86% 201,538,254
2020-06-30 2020-06-26 6.996 24,958,848 +45,600 0.75% 174,601,577
2020-06-29 2020-06-24 6.770 24,913,248 +2,379,458 0.75% 168,660,560
2020-06-26 2020-06-23 6.781 22,533,790 -2,488,883 0.68% 152,793,979
2020-06-24 2020-06-22 6.727 25,022,673 -474,268 0.75% 168,325,794
2020-06-23 2020-06-19 6.985 25,496,941 +15,566 0.76% 178,091,862
2020-06-22 2020-06-18 7.049 25,481,375 +48,609 0.76% 179,626,057
2020-06-19 2020-06-17 7.114 25,432,766 -126,917 0.76% 180,923,184
2020-06-18 2020-06-16 7.210 25,559,683 -21,796 0.77% 184,298,000
2020-06-17 2020-06-15 6.856 25,581,479 -364,665 0.77% 175,383,594
2020-06-16 2020-06-12 7.082 25,946,144 +600,051 0.78% 183,738,800
2020-06-15 2020-06-11 7.200 25,346,093 -186,117 0.76% 182,485,543
2020-06-12 2020-06-10 7.651 25,532,210 -47,547 0.77% 195,348,931
2020-06-11 2020-06-09 7.694 25,579,757 +2,554,196 0.77% 196,812,227
2020-06-10 2020-06-08 7.425 23,025,561 -300,949 0.69% 170,974,328
2020-06-09 2020-06-05 7.479 23,326,510 -128,384 0.70% 174,462,320
2020-06-08 2020-06-04 7.382 23,454,894 +205,913 0.70% 173,154,128
2020-06-05 2020-06-03 7.372 23,248,981 -237,120 0.70% 171,384,158
2020-06-04 2020-06-02 7.382 23,486,101 +379 0.70% 173,384,511
2020-06-03 2020-06-01 7.264 23,485,722 +4,546,908 0.70% 170,605,587
2020-06-02 2020-05-29 7.157 18,938,814 -170,214 0.57% 135,540,676
2020-06-01 2020-05-28 7.329 19,109,028 -3,262,891 0.57% 140,044,356
2020-05-29 2020-05-27 7.447 22,371,919 +2,317,951 0.67% 166,601,578
2020-05-28 2020-05-26 7.318 20,053,968 -3,967,422 0.60% 146,754,041
2020-05-27 2020-05-25 7.049 24,021,390 -493,076 0.72% 169,334,173
2020-05-26 2020-05-22 7.082 24,514,466 -56,735 0.73% 173,600,307
2020-05-25 2020-05-21 7.436 24,571,201 -19,797 0.74% 182,715,385
2020-05-22 2020-05-20 7.501 24,590,998 -2,097,427 0.74% 184,448,112
2020-05-21 2020-05-19 7.189 26,688,425 -3,917,278 0.80% 191,863,208
2020-05-20 2020-05-18 6.963 30,605,703 +5,493,309 0.92% 213,117,937
2020-05-19 2020-05-15 6.770 25,112,394 -3,478,255 0.75% 170,008,762
2020-05-18 2020-05-14 6.619 28,590,649 -314,259 0.86% 189,255,001
2020-05-15 2020-05-13 6.813 28,904,908 -572,104 0.87% 196,926,194
2020-05-14 2020-05-12 6.867 29,477,012 -148,750 0.88% 202,407,665
2020-05-13 2020-05-11 6.963 29,625,762 +3,086,391 0.89% 206,294,274
2020-05-12 2020-05-08 6.791 26,539,371 -1,919,698 0.80% 180,239,653
2020-05-11 2020-05-07 6.641 28,459,069 -2,182,850 0.85% 188,995,647
2020-05-08 2020-05-06 6.770 30,641,919 +1,199,329 0.92% 207,443,173
2020-05-07 2020-05-05 6.856 29,442,590 -2,765,829 0.88% 201,854,915
2020-05-06 2020-05-04 6.673 32,208,419 -833,661 0.97% 214,933,270
2020-05-05 2020-04-29 6.856 33,042,080 +959,484 0.99% 226,532,592
2020-05-04 2020-04-28 6.598 32,082,596 -4,155,771 0.96% 211,680,334
2020-04-29 2020-04-27 6.673 36,238,367 -151,198 1.09% 241,825,925
2020-04-28 2020-04-24 6.512 36,389,565 -2,995,756 1.09% 236,969,322
2020-04-27 2020-04-23 6.630 39,385,321 -84,294 1.18% 261,133,261
2020-04-24 2020-04-22 6.491 39,469,615 -349,115 1.18% 256,178,375
2020-04-23 2020-04-21 6.448 39,818,730 -1,099,944 1.19% 256,732,762
2020-04-22 2020-04-20 6.598 40,918,674 +1,526,998 1.23% 269,980,602
2020-04-21 2020-04-17 6.501 39,391,676 +454,410 1.18% 256,095,809
2020-04-20 2020-04-16 6.136 38,937,266 -2,406,620 1.17% 238,915,431
2020-04-17 2020-04-15 6.233 41,343,886 +5,109,779 1.24% 257,680,720
2020-04-16 2020-04-14 6.233 36,234,107 +36,401 1.09% 225,833,411
2020-04-15 2020-04-09 6.265 36,197,706 +97,696 1.08% 226,773,468
2020-04-14 2020-04-08 5.975 36,100,010 +1,829,374 1.08% 215,687,388
2020-04-09 2020-04-07 6.082 34,270,636 -588,991 1.03% 208,440,081
2020-04-08 2020-04-06 5.878 34,859,627 -2,515,550 1.04% 204,905,068
2020-04-07 2020-04-03 5.556 37,375,177 -715,560 1.12% 207,642,591
2020-04-06 2020-04-02 5.620 38,090,737 -969,194 1.14% 214,073,891
2020-04-03 2020-04-01 5.857 39,059,931 -4,639,930 1.17% 228,755,009
2020-04-02 2020-03-31 5.642 43,699,861 +130,075 1.31% 246,536,938
2020-04-01 2020-03-30 5.857 43,569,786 -392,093 1.31% 255,167,035
2020-03-31 2020-03-27 6.125 43,961,879 -334,330 1.32% 269,273,577
2020-03-30 2020-03-26 6.039 44,296,209 -28,627 1.33% 267,513,383
2020-03-27 2020-03-25 6.265 44,324,836 +1,553,935 1.33% 277,688,778
2020-03-26 2020-03-24 6.179 42,770,901 -1,739,910 1.28% 264,276,704
2020-03-25 2020-03-23 6.082 44,510,811 +4,369,237 1.33% 270,722,640
2020-03-24 2020-03-20 6.448 40,141,574 -3,838,830 1.20% 258,814,311
2020-03-23 2020-03-19 6.362 43,980,404 +3,338,136 1.32% 279,784,441
2020-03-20 2020-03-18 6.587 40,642,268 -971,790 1.22% 267,720,143
2020-03-19 2020-03-17 6.781 41,614,058 +280,362 1.25% 282,170,797
2020-03-18 2020-03-16 6.888 41,333,696 +2,291,716 1.24% 284,711,434
2020-03-17 2020-03-13 7.125 39,041,980 +223,527 1.17% 278,155,724
2020-03-16 2020-03-12 7.189 38,818,453 -5,240,192 1.16% 279,066,033
2020-03-13 2020-03-11 7.490 44,058,645 +2,676,676 1.32% 329,994,387
2020-03-12 2020-03-10 7.372 41,381,969 -4,348,847 1.24% 305,054,829
2020-03-11 2020-03-09 7.393 45,730,816 -309,556 1.37% 338,095,996
2020-03-10 2020-03-06 7.576 46,040,372 +8,389,477 1.38% 348,795,264
2020-03-09 2020-03-05 7.608 37,650,895 -9,079,018 1.13% 286,451,565
2020-03-06 2020-03-04 7.608 46,729,913 +127,572 1.40% 355,525,592
2020-03-05 2020-03-03 7.683 46,602,341 +4,868,873 1.40% 358,060,499
2020-03-04 2020-03-02 7.587 41,733,468 -655,167 1.25% 316,615,239
2020-03-03 2020-02-28 7.307 42,388,635 -1,423,942 1.27% 309,742,630
2020-03-02 2020-02-27 7.436 43,812,577 -372,727 1.31% 325,797,338
2020-02-28 2020-02-26 7.522 44,185,304 -2,974,108 1.32% 332,367,481
2020-02-27 2020-02-25 7.759 47,159,412 +5,855,137 1.41% 365,888,043
2020-02-26 2020-02-24 7.769 41,304,275 -14,709,029 1.24% 320,904,597
2020-02-25 2020-02-21 8.016 56,013,304 +211,813 1.68% 449,027,207
2020-02-24 2020-02-20 8.167 55,801,491 -251,724 1.67% 455,724,139
2020-02-21 2020-02-19 8.113 56,053,215 +240,347 1.68% 454,768,229
2020-02-20 2020-02-18 8.016 55,812,868 -308,041 1.67% 447,420,424
2020-02-19 2020-02-17 8.016 56,120,909 -53,684 1.68% 449,889,816
2020-02-18 2020-02-14 8.124 56,174,593 -133,897 1.68% 456,356,634
2020-02-17 2020-02-13 8.188 56,308,490 +1,568,376 1.69% 461,074,910
2020-02-14 2020-02-12 8.188 54,740,114 +3,473,814 1.64% 448,232,463
2020-02-13 2020-02-11 8.038 51,266,300 -6,409,687 1.54% 412,074,946
2020-02-12 2020-02-10 7.887 57,675,987 +1,304,593 1.73% 454,918,641
2020-02-11 2020-02-07 8.027 56,371,394 -6,658 1.69% 452,503,575
2020-02-10 2020-02-06 8.016 56,378,052 +1,756,378 1.69% 451,951,187
2020-02-07 2020-02-05 7.812 54,621,674 -80,842 1.64% 426,719,073
2020-02-06 2020-02-04 7.726 54,702,516 -173,165 1.64% 422,648,012
2020-02-05 2020-02-03 7.694 54,875,681 -1,753,431 1.64% 422,216,871
2020-02-04 2020-01-31 7.726 56,629,112 +1,540,675 1.70% 437,533,469
2020-02-03 2020-01-30 7.812 55,088,437 +1,031,642 1.65% 430,365,550
2020-01-31 2020-01-29 7.834 54,056,795 -1,462,505 1.62% 423,467,865
2020-01-30 2020-01-24 8.167 55,519,300 -946,519 1.66% 453,419,519
2020-01-29 2020-01-22 8.436 56,465,819 -4,271,753 1.69% 476,319,023
2020-01-23 2020-01-21 8.521 60,737,572 -3,839,037 1.82% 517,574,954
2020-01-22 2020-01-20 9.048 64,576,609 +1,711,676 1.94% 584,292,034
2020-01-21 2020-01-17 8.919 62,864,933 -244,543 1.88% 560,698,233
2020-01-20 2020-01-16 8.898 63,109,476 +187,638 1.89% 561,522,999
2020-01-17 2020-01-15 9.048 62,921,838 -1,606,241 1.89% 569,319,592
2020-01-16 2020-01-14 9.059 64,528,079 -551,207 1.93% 584,546,344
2020-01-15 2020-01-13 8.973 65,079,286 -136,755 1.95% 583,944,931
2020-01-14 2020-01-10 8.876 65,216,041 +1,341,195 1.95% 578,864,766
2020-01-13 2020-01-09 8.683 63,874,846 +4,485,892 1.91% 554,605,107
2020-01-10 2020-01-08 8.607 59,388,954 -5,754,929 1.78% 511,188,212
2020-01-09 2020-01-07 8.597 65,143,883 +419,745 1.95% 560,023,520
2020-01-08 2020-01-06 8.618 64,724,138 -3,608,811 1.94% 557,806,128
2020-01-07 2020-01-03 8.779 68,332,949 -11,173 2.05% 599,922,096
2020-01-06 2020-01-02 8.855 68,344,122 -470,887 2.05% 605,161,120
2020-01-03 2019-12-31 8.747 68,815,009 +318,363 2.06% 601,935,856
2020-01-02 2019-12-27 9.027 68,496,646 +929,041 2.05% 618,288,588
2019-12-30 2019-12-24 8.951 67,567,605 -652,077 2.03% 604,820,029
2019-12-27 2019-12-20 8.736 68,219,682 +172,760 2.04% 595,995,354
2019-12-23 2019-12-19 8.726 68,046,922 -295,603 2.04% 593,754,826
2019-12-20 2019-12-18 8.919 68,342,525 +2,675,876 2.05% 609,553,390
2019-12-19 2019-12-17 8.973 65,666,649 +2,708,400 1.97% 589,215,236
2019-12-18 2019-12-16 9.005 62,958,249 -4,192,436 1.89% 566,942,869
2019-12-17 2019-12-13 9.027 67,150,685 +728,158 2.01% 606,139,200
2019-12-16 2019-12-12 8.812 66,422,527 -498,307 1.99% 585,291,052
2019-12-13 2019-12-11 8.672 66,920,834 -1,466,768 2.01% 580,333,335
2019-12-12 2019-12-10 8.607 68,387,602 -565,317 2.05% 588,643,740
2019-12-11 2019-12-09 8.640 68,952,919 -866,649 2.07% 595,732,567
2019-12-10 2019-12-06 8.833 69,819,568 -4,986,480 2.09% 616,725,084
2019-12-09 2019-12-05 8.715 74,806,048 +1,918,126 2.24% 651,928,855
2019-12-06 2019-12-04 8.597 72,887,922 +1,874,881 2.18% 626,596,831
2019-12-05 2019-12-03 8.726 71,013,041 -2,691,464 2.13% 619,636,194
2019-12-04 2019-12-02 8.704 73,704,505 -255,235 2.21% 641,536,973
2019-12-03 2019-11-29 8.726 73,959,740 -8,955,839 2.22% 645,348,111
2019-12-02 2019-11-28 8.855 82,915,579 -19,035,509 2.48% 734,185,812
2019-11-29 2019-11-27 9.080 101,951,088 +21,971,512 3.06% 925,744,652
2019-11-28 2019-11-26 8.758 79,979,576 +45,598,423 2.40% 700,453,555
2019-11-27 2019-11-25 8.403 34,381,153 -198,972 1.03% 288,914,825
2019-11-26 2019-11-22 8.672 34,580,125 -2,548,067 1.04% 299,876,706
2019-11-25 2019-11-21 9.016 37,128,192 -4,936,660 1.11% 334,740,608
2019-11-22 2019-11-20 8.865 42,064,852 +291,568 1.26% 372,920,237
2019-11-21 2019-11-19 8.930 41,773,284 -3,512,007 1.25% 373,028,729
2019-11-20 2019-11-18 8.693 45,285,291 -1,453,335 1.36% 393,684,506
2019-11-19 2019-11-15 8.726 46,738,626 -265,208 1.40% 407,825,717
2019-11-18 2019-11-14 8.618 47,003,834 +754,639 1.41% 405,088,851
2019-11-15 2019-11-13 8.844 46,249,195 -647,190 1.39% 409,021,984
2019-11-14 2019-11-12 8.984 46,896,385 +232,792 1.41% 421,296,918
2019-11-13 2019-11-11 8.908 46,663,593 -2,673,203 1.40% 415,695,520
2019-11-12 2019-11-08 8.930 49,336,796 +1,759,103 1.48% 440,569,678
2019-11-11 2019-11-07 8.941 47,577,693 +1,315,869 1.43% 425,372,436
2019-11-08 2019-11-06 8.919 46,261,824 +546 1.39% 412,613,547
2019-11-07 2019-11-05 9.327 46,261,278 +3,756,093 1.39% 431,499,195
2019-11-06 2019-11-04 9.188 42,505,185 +2,751,642 1.27% 390,526,639
2019-11-05 2019-11-01 9.037 39,753,543 +40,390 1.19% 359,264,640
2019-11-04 2019-10-31 8.650 39,713,153 +731,492 1.19% 343,536,500
2019-11-01 2019-10-30 8.672 38,981,661 -868,550 1.17% 338,046,554
2019-10-31 2019-10-29 8.887 39,850,211 +3,070,050 1.19% 354,143,090
2019-10-30 2019-10-28 8.479 36,780,161 +3,783,640 1.10% 311,841,038
2019-10-29 2019-10-25 8.468 32,996,521 -911,357 0.99% 279,406,823
2019-10-28 2019-10-24 8.371 33,907,878 -73,308 1.02% 283,844,646
2019-10-25 2019-10-23 8.414 33,981,186 -951,356 1.02% 285,918,945
2019-10-24 2019-10-22 8.446 34,932,542 -624,487 1.05% 295,049,833
2019-10-23 2019-10-21 8.092 35,557,029 -2,925,799 1.07% 287,715,381
2019-10-22 2019-10-18 7.995 38,482,828 +3,884,332 1.15% 307,668,159
2019-10-21 2019-10-17 8.231 34,598,496 +4,911,586 1.04% 284,792,552
2019-10-18 2019-10-16 8.403 29,686,910 +372,707 0.89% 249,467,737
2019-10-17 2019-10-15 8.489 29,314,203 +334,511 0.88% 248,855,830
2019-10-16 2019-10-14 8.521 28,979,692 -394,889 0.87% 246,950,319
2019-10-15 2019-10-11 8.253 29,374,581 +1,463,522 0.88% 242,423,958
2019-10-14 2019-10-10 8.092 27,911,059 +1,155,830 0.84% 225,846,793
2019-10-11 2019-10-09 8.145 26,755,229 -1,217,766 0.80% 217,931,755
2019-10-10 2019-10-08 8.285 27,972,995 +936,019 0.84% 231,758,667
2019-10-09 2019-10-04 8.350 27,036,976 +3,200,198 0.81% 225,746,888
2019-10-08 2019-10-03 8.511 23,836,778 -3,235,656 0.71% 202,868,852
2019-10-04 2019-10-02 8.597 27,072,434 -539,915 0.81% 232,734,051
2019-10-03 2019-09-30 8.597 27,612,349 -1,017,421 0.83% 237,375,547
2019-10-02 2019-09-27 8.564 28,629,770 -446,603 0.86% 245,199,070
2019-09-30 2019-09-26 8.403 29,076,373 +205,458 0.87% 244,337,217
2019-09-27 2019-09-25 8.446 28,870,915 +3,306,692 0.87% 243,851,669
2019-09-26 2019-09-24 8.650 25,564,223 -485,407 0.77% 221,141,940
2019-09-25 2019-09-23 8.726 26,049,630 -577,874 0.78% 227,300,414
2019-09-24 2019-09-20 8.909 26,627,504 -394,569 0.80% 237,229,594
2019-09-23 2019-09-19 8.801 27,022,073 -4,322,057 0.81% 237,812,548
2019-09-20 2019-09-18 8.812 31,344,130 +1,478,761 0.95% 276,189,713
2019-09-19 2019-09-17 8.822 29,865,369 -1,039,353 0.90% 263,483,655
2019-09-18 2019-09-16 8.963 30,904,722 +10,666 0.94% 277,012,992
2019-09-17 2019-09-13 9.115 30,894,056 +1,068,678 0.94% 281,610,903
2019-09-16 2019-09-12 9.191 29,825,378 -254,410 0.90% 274,135,081
2019-09-13 2019-09-11 9.083 30,079,788 -1,920,886 0.91% 273,209,300
2019-09-12 2019-09-10 8.627 32,000,674 -2,062,719 0.97% 276,071,455
2019-09-11 2019-09-09 8.681 34,063,393 -1,208,337 1.03% 295,714,855
2019-09-10 2019-09-06 8.920 35,271,730 +5,578,021 1.07% 314,625,435
2019-09-09 2019-09-05 8.736 29,693,709 +32,385 0.90% 259,391,403
2019-09-06 2019-09-04 8.931 29,661,324 +584,571 0.90% 264,902,232
2019-09-05 2019-09-03 8.703 29,076,753 +99,331 0.88% 253,055,351
2019-09-04 2019-09-02 8.562 28,977,422 -981,624 0.88% 248,102,990
2019-09-03 2019-08-30 8.887 29,959,046 -289,596 0.91% 266,260,738
2019-09-02 2019-08-29 8.812 30,248,642 +695,038 0.92% 266,536,789
2019-08-30 2019-08-28 8.779 29,553,604 -692,243 0.89% 259,450,326
2019-08-29 2019-08-27 8.790 30,245,847 -2,771,094 0.92% 265,855,726
2019-08-28 2019-08-26 8.725 33,016,941 +985,584 1.00% 288,063,433
2019-08-27 2019-08-23 8.801 32,031,357 +372,294 0.97% 281,897,641
2019-08-26 2019-08-22 9.039 31,659,063 -1,265,359 0.96% 286,179,360
2019-08-23 2019-08-21 9.387 32,924,422 +1,460,930 1.00% 309,050,547
2019-08-22 2019-08-20 9.343 31,463,492 -2,349,912 0.95% 293,971,564
2019-08-21 2019-08-19 9.115 33,813,404 +1,756,287 1.02% 308,221,854
2019-08-20 2019-08-16 8.920 32,057,117 +795,192 0.97% 285,950,940
2019-08-19 2019-08-15 9.029 31,261,925 -649,881 0.95% 282,250,222
2019-08-16 2019-08-14 9.072 31,911,806 -405,685 0.97% 289,502,894
2019-08-15 2019-08-13 9.007 32,317,491 +1,995,076 0.98% 291,079,070
2019-08-14 2019-08-12 9.159 30,322,415 +511,541 0.92% 277,716,372
2019-08-13 2019-08-09 9.376 29,810,874 -427,586 0.90% 279,501,215
2019-08-12 2019-08-08 9.441 30,238,460 +3,606,644 0.92% 285,479,003
2019-08-09 2019-08-07 9.224 26,631,816 -2,293,956 0.81% 245,648,975
2019-08-08 2019-08-06 9.408 28,925,772 -637,504 0.88% 272,144,339
2019-08-07 2019-08-05 9.788 29,563,276 -167,808 0.89% 289,370,560
2019-08-06 2019-08-02 10.320 29,731,084 -6,767,075 0.90% 306,822,010
2019-08-05 2019-08-01 10.548 36,498,159 -1,220,848 1.10% 384,974,952
2019-08-02 2019-07-31 10.385 37,719,007 -952,223 1.14% 391,712,507
2019-08-01 2019-07-30 10.418 38,671,230 -365,300 1.17% 402,860,297
2019-07-31 2019-07-29 10.385 39,036,530 -720,527 1.18% 405,395,005
2019-07-30 2019-07-26 10.483 39,757,057 -5,246,920 1.20% 416,760,552
2019-07-29 2019-07-25 10.548 45,003,977 +4,042,462 1.36% 474,692,542
2019-07-26 2019-07-24 10.700 40,961,515 -304,193 1.24% 438,276,491
2019-07-25 2019-07-23 10.678 41,265,708 -248,115 1.25% 440,635,668
2019-07-24 2019-07-22 10.483 41,513,823 -685,242 1.26% 435,176,170
2019-07-23 2019-07-19 10.624 42,199,065 +226,278 1.28% 448,312,419
2019-07-22 2019-07-18 10.504 41,972,787 -759,931 1.27% 440,898,290
2019-07-19 2019-07-17 10.700 42,732,718 -816,475 1.29% 457,227,856
2019-07-18 2019-07-16 10.808 43,549,193 +97,544 1.32% 470,689,705
2019-07-17 2019-07-15 10.667 43,451,649 -1,122,923 1.32% 463,505,647
2019-07-16 2019-07-12 10.895 44,574,572 +559,329 1.35% 485,641,894
2019-07-15 2019-07-11 10.841 44,015,243 -203,214 1.33% 477,159,793
2019-07-12 2019-07-10 10.678 44,218,457 -1,352,830 1.34% 472,165,153
2019-07-11 2019-07-09 10.656 45,571,287 +1,652,743 1.38% 485,621,640
2019-07-10 2019-07-08 10.635 43,918,544 -640,679 1.33% 467,056,326
2019-07-09 2019-07-05 10.895 44,559,223 -1,842,213 1.35% 485,474,666
2019-07-08 2019-07-04 10.819 46,401,436 +1,725,226 1.40% 502,020,936
2019-07-05 2019-07-03 10.852 44,676,210 -69,312 1.35% 484,810,004
2019-07-04 2019-07-02 10.852 44,745,522 -8,784 1.35% 485,562,153
2019-07-03 2019-06-28 10.689 44,754,306 -331,931 1.35% 478,372,612
2019-07-02 2019-06-27 10.602 45,086,237 -334,458 1.36% 478,006,501
2019-06-28 2019-06-26 10.494 45,420,695 -1,117,490 1.37% 476,623,552
2019-06-27 2019-06-25 10.352 46,538,185 +606,794 1.41% 481,784,769
2019-06-26 2019-06-24 10.472 45,931,391 -544,987 1.39% 480,985,696
2019-06-25 2019-06-21 10.787 46,476,378 +9,997,020 1.41% 501,318,705
2019-06-24 2019-06-20 10.700 36,479,358 -1,966,282 1.10% 390,318,693
2019-06-21 2019-06-19 10.472 38,445,640 -1,027,964 1.16% 402,596,187
2019-06-20 2019-06-18 10.255 39,473,604 -23,953 1.19% 404,793,787
2019-06-19 2019-06-17 10.211 39,497,557 +5,805,034 1.20% 403,324,967
2019-06-18 2019-06-14 10.255 33,692,523 +639,904 1.02% 345,509,976
2019-06-17 2019-06-13 10.298 33,052,619 -1,210,332 1.00% 340,382,591
2019-06-14 2019-06-12 10.255 34,262,951 +2,561,548 1.04% 351,359,599
2019-06-13 2019-06-11 10.298 31,701,403 -1,148,279 0.96% 326,467,494
2019-06-12 2019-06-10 10.287 32,849,682 +11,208,578 0.99% 337,936,231
2019-06-11 2019-06-06 10.463 21,641,104 -1,136,068 0.65% 226,436,286
2019-06-10 2019-06-05 10.474 22,777,172 -551,857 0.69% 238,574,117
2019-06-06 2019-06-04 10.474 23,329,029 -10,559,513 0.72% 244,354,413
2019-06-05 2019-06-03 10.860 33,888,542 -930,708 1.04% 368,021,173
2019-06-04 2019-05-31 11.014 34,819,250 -7,600,153 1.07% 383,497,395
2019-06-03 2019-05-30 11.014 42,419,403 +4,465,244 1.30% 467,205,082
2019-05-31 2019-05-29 11.124 37,954,159 +4,341,925 1.17% 422,205,370
2019-05-30 2019-05-28 11.344 33,612,234 -6,529,287 1.03% 381,309,486
2019-05-29 2019-05-27 11.366 40,141,521 +2,927,652 1.23% 456,264,340
2019-05-28 2019-05-24 11.300 37,213,869 -3,502,767 1.14% 420,528,265
2019-05-27 2019-05-23 11.366 40,716,636 -367,475 1.25% 462,801,324
2019-05-24 2019-05-22 11.432 41,084,111 -129,880 1.26% 469,693,179
2019-05-23 2019-05-21 11.388 41,213,991 -5,485,256 1.27% 469,362,314
2019-05-22 2019-05-20 11.719 46,699,247 -1,222,281 1.43% 547,261,015
2019-05-21 2019-05-17 11.697 47,921,528 +4,739,246 1.47% 560,529,121
2019-05-20 2019-05-16 11.697 43,182,282 -874,367 1.33% 505,095,049
2019-05-17 2019-05-15 11.763 44,056,649 -231,454 1.35% 518,233,782
2019-05-16 2019-05-14 11.719 44,288,103 -872,382 1.36% 519,005,204
2019-05-15 2019-05-10 11.631 45,160,485 +160,773 1.39% 525,249,347
2019-05-14 2019-05-09 11.410 44,999,712 -7,339,061 1.38% 513,466,951
2019-05-10 2019-05-08 11.543 52,338,773 +3,435,154 1.61% 604,126,415
2019-05-09 2019-05-07 11.785 48,903,619 -1,585,904 1.50% 576,325,430
2019-05-08 2019-05-06 12.115 50,489,523 -4,503,299 1.55% 611,697,857
2019-05-07 2019-05-03 12.248 54,992,822 +3,685,226 1.69% 673,525,123
2019-05-06 2019-05-02 12.225 51,307,596 -4,459,673 1.58% 627,260,083
2019-05-03 2019-04-30 12.248 55,767,269 +6,430,760 1.71% 683,010,170
2019-05-02 2019-04-29 12.270 49,336,509 -2,812,071 1.52% 605,336,154
2019-04-30 2019-04-26 12.115 52,148,580 +1,657,218 1.60% 631,797,900
2019-04-29 2019-04-25 12.137 50,491,362 -3,413,760 1.55% 612,832,355
2019-04-26 2019-04-24 12.005 53,905,122 +3,601,171 1.66% 647,141,926
2019-04-25 2019-04-23 11.895 50,303,951 -1,220,888 1.55% 598,368,687
2019-04-24 2019-04-18 12.248 51,524,839 +95,197 1.58% 631,050,967
2019-04-23 2019-04-17 12.380 51,429,642 +3,814,525 1.58% 636,682,361
2019-04-18 2019-04-16 12.203 47,615,117 +181,514 1.46% 581,068,887
2019-04-17 2019-04-15 12.248 47,433,603 -1,490,951 1.46% 580,943,514
2019-04-16 2019-04-12 12.225 48,924,554 +542,272 1.50% 598,126,246
2019-04-15 2019-04-11 12.336 48,382,282 +4,780,387 1.49% 596,825,509
2019-04-12 2019-04-10 12.600 43,601,895 -5,077,151 1.34% 549,381,961
2019-04-11 2019-04-09 12.974 48,679,046 -1,027,136 1.50% 631,582,888
2019-04-10 2019-04-08 13.063 49,706,182 +917,169 1.53% 649,289,083
2019-04-09 2019-04-04 13.041 48,789,013 +1,747,847 1.50% 636,233,805
2019-04-08 2019-04-03 13.041 47,041,166 +2,250,877 1.45% 613,440,982
2019-04-04 2019-04-02 12.996 44,790,289 -2,015,278 1.38% 582,115,117
2019-04-03 2019-04-01 12.732 46,805,567 +9,447,639 1.44% 595,934,256
2019-04-02 2019-03-29 12.292 37,357,928 +4,845,608 1.15% 459,187,420
2019-04-01 2019-03-28 12.005 32,512,320 -1,736,926 1.00% 390,316,998
2019-03-29 2019-03-27 12.071 34,249,246 +638,667 1.05% 413,432,463
2019-03-28 2019-03-26 12.159 33,610,579 -1,850,315 1.03% 408,684,412
2019-03-27 2019-03-25 12.270 35,460,894 +1,255,666 1.09% 435,088,773
2019-03-26 2019-03-22 12.446 34,205,228 -922,468 1.05% 425,710,085
2019-03-25 2019-03-21 12.314 35,127,696 +2,269,156 1.08% 432,548,166
2019-03-22 2019-03-20 12.203 32,858,540 -2,843,474 1.01% 400,987,679
2019-03-21 2019-03-19 12.203 35,702,014 +720,724 1.10% 435,687,883
2019-03-20 2019-03-18 12.071 34,981,290 -3,879,727 1.07% 422,269,176
2019-03-19 2019-03-15 12.270 38,861,017 +2,563,389 1.19% 476,806,710
2019-03-18 2019-03-14 12.115 36,297,628 +3,450,867 1.11% 439,758,190
2019-03-15 2019-03-13 12.203 32,846,761 +787,443 1.01% 400,843,935
2019-03-14 2019-03-12 12.159 32,059,318 +5,296,661 0.98% 389,822,012
2019-03-13 2019-03-11 12.292 26,762,657 -2,444,377 0.82% 328,954,952
2019-03-12 2019-03-08 12.380 29,207,034 -2,469,287 0.90% 361,573,650
2019-03-11 2019-03-07 12.710 31,676,321 -7,866,996 0.97% 402,609,066
2019-03-08 2019-03-06 12.776 39,543,317 -2,298,968 1.21% 505,212,505
2019-03-07 2019-03-05 12.556 41,842,285 -3,207,985 1.29% 525,367,557
2019-03-06 2019-03-04 12.600 45,050,270 -4,253,436 1.38% 567,631,422
2019-03-05 2019-03-01 12.424 49,303,706 -3,679,854 1.51% 612,536,074
2019-03-04 2019-02-28 12.292 52,983,560 -1,285,330 1.63% 651,250,899
2019-03-01 2019-02-27 11.983 54,268,890 +6,610,714 1.67% 650,313,605
2019-02-28 2019-02-26 11.939 47,658,176 -903,553 1.46% 568,996,644
2019-02-27 2019-02-25 12.027 48,561,729 -1,995,274 1.49% 584,063,122
2019-02-26 2019-02-22 11.653 50,557,003 -349,770 1.55% 589,128,448
2019-02-25 2019-02-21 11.719 50,906,773 -19,765 1.56% 596,568,340
2019-02-22 2019-02-20 11.565 50,926,538 -2,045,704 1.56% 588,947,332
2019-02-21 2019-02-19 11.499 52,972,242 -1,013,018 1.63% 609,104,572
2019-02-20 2019-02-18 11.521 53,985,260 +12,388,546 1.66% 621,942,003
2019-02-19 2019-02-15 11.344 41,596,714 -12,025,475 1.28% 471,888,349
2019-02-18 2019-02-14 11.675 53,622,189 -764,571 1.65% 626,027,499
2019-02-15 2019-02-13 11.410 54,386,760 -1,987,968 1.67% 620,577,390
2019-02-14 2019-02-12 11.146 56,374,728 -216,147 1.73% 628,359,200
2019-02-13 2019-02-11 11.168 56,590,875 -4,315,791 1.74% 632,014,977
2019-02-12 2019-02-08 11.212 60,906,666 +725,496 1.87% 682,897,639
2019-02-11 2019-02-04 11.432 60,181,170 -5,017 1.85% 688,019,879
2019-02-08 2019-01-31 11.212 60,186,187 -7,376,816 1.85% 674,819,485
2019-02-01 2019-01-30 11.102 67,563,003 +8,867,077 2.08% 750,088,458
2019-01-31 2019-01-29 11.080 58,695,926 -952,541 1.80% 650,352,696
2019-01-30 2019-01-28 11.168 59,648,467 -452,450 1.83% 666,162,601
2019-01-29 2019-01-25 11.278 60,100,917 -2,862,045 1.85% 677,835,111
2019-01-28 2019-01-24 11.058 62,962,962 +10,968,691 1.93% 696,244,647
2019-01-25 2019-01-23 11.278 51,994,271 +7,431,472 1.60% 586,406,069
2019-01-24 2019-01-22 11.256 44,562,799 +2,040,789 1.37% 501,610,204
2019-01-23 2019-01-21 11.344 42,522,010 -354,412 1.31% 482,385,246
2019-01-22 2019-01-18 11.168 42,876,422 -20,445,405 1.32% 478,850,007
2019-01-21 2019-01-17 11.146 63,321,827 -11,217,681 1.95% 705,792,364
2019-01-18 2019-01-16 11.234 74,539,508 +350,896 2.29% 837,393,720
2019-01-17 2019-01-15 11.146 74,188,612 -2,304,506 2.28% 826,914,799
2019-01-16 2019-01-14 11.003 76,493,118 +32,401,866 2.35% 841,648,702
2019-01-15 2019-01-11 11.366 44,091,252 +3,737,330 1.35% 501,158,539
2019-01-14 2019-01-10 11.587 40,353,922 +3,104,907 1.24% 467,567,693
2019-01-11 2019-01-09 11.895 37,249,015 +24,431 1.14% 443,079,395
2019-01-10 2019-01-08 11.961 37,224,584 -171,548 1.14% 445,248,725
2019-01-09 2019-01-07 12.424 37,396,132 -1,565,827 1.15% 464,599,555
2019-01-08 2019-01-04 12.159 38,961,959 -956,408 1.20% 473,753,972
2019-01-07 2019-01-03 12.181 39,918,367 -13,095 1.23% 486,262,636
2019-01-04 2019-01-02 12.292 39,931,462 +4,827,776 1.23% 490,820,182
2019-01-03 2018-12-31 12.776 35,103,686 -5,959,506 1.08% 448,490,984
2019-01-02 2018-12-27 10.981 41,063,192 -1,727,567 1.26% 450,911,041
2018-12-28 2018-12-24 11.080 42,790,759 +370,275 1.31% 474,122,948
2018-12-27 2018-12-20 11.388 42,420,484 +2,715,548 1.30% 483,102,366
2018-12-21 2018-12-19 11.653 39,704,936 +1,273,000 1.22% 462,671,954
2018-12-20 2018-12-18 11.763 38,431,936 -740,826 1.18% 452,070,868
2018-12-19 2018-12-17 12.049 39,172,762 -208,046 1.20% 472,002,742
2018-12-18 2018-12-14 12.181 39,380,808 +555,805 1.21% 479,714,400
2018-12-17 2018-12-13 12.225 38,825,003 +1,641,033 1.19% 474,654,369
2018-12-14 2018-12-12 12.137 37,183,970 -309,223 1.14% 451,315,611
2018-12-13 2018-12-11 11.983 37,493,193 +86,720 1.15% 449,287,493
2018-12-12 2018-12-10 12.049 37,406,473 +2,214,005 1.15% 450,720,269
2018-12-11 2018-12-07 12.159 35,192,468 +465,263 1.08% 427,919,230
2018-12-10 2018-12-06 12.314 34,727,205 +4,310,494 1.07% 427,616,683
2018-12-07 2018-12-05 12.534 30,416,711 -3,302,247 0.93% 381,239,174
2018-12-06 2018-12-04 12.710 33,718,958 +1,457,700 1.04% 428,571,177
2018-12-05 2018-12-03 12.666 32,261,258 -5,366,333 0.99% 408,622,376
2018-12-04 2018-11-30 12.225 37,627,591 +743,530 1.16% 460,015,430
2018-12-03 2018-11-29 12.292 36,884,061 -1,138,292 1.13% 453,362,853
2018-11-30 2018-11-28 12.248 38,022,353 +1,655,980 1.17% 465,679,138
2018-11-29 2018-11-27 12.225 36,366,373 +913,450 1.12% 444,596,433
2018-11-28 2018-11-26 12.336 35,452,923 -1,716,413 1.09% 437,333,833
2018-11-27 2018-11-23 12.402 37,169,336 +2,168,202 1.14% 460,963,140
2018-11-26 2018-11-22 12.600 35,001,134 +523,535 1.08% 441,012,750
2018-11-23 2018-11-21 12.710 34,477,599 -1,496,429 1.06% 438,213,577
2018-11-22 2018-11-20 12.842 35,974,028 -88,453 1.11% 461,987,925
2018-11-21 2018-11-19 12.864 36,062,481 -648,386 1.11% 463,918,242
2018-11-20 2018-11-16 12.578 36,710,867 +611,850 1.13% 461,746,648
2018-11-19 2018-11-15 12.776 36,099,017 +130,060 1.11% 461,207,511
2018-11-16 2018-11-14 12.203 35,968,957 +1,112,365 1.10% 438,945,510
2018-11-15 2018-11-13 12.358 34,856,592 +1,850,354 1.07% 430,745,537
2018-11-14 2018-11-12 12.159 33,006,238 +1,149,188 1.01% 401,335,989
2018-11-13 2018-11-09 12.181 31,857,050 +330,215 0.98% 388,064,299
2018-11-12 2018-11-08 12.314 31,526,835 +1,281,533 0.97% 388,208,628
2018-11-09 2018-11-07 12.358 30,245,302 -1,018,415 0.93% 373,760,832
2018-11-08 2018-11-06 12.225 31,263,717 -333,759 0.96% 382,214,004
2018-11-07 2018-11-05 12.248 31,597,476 +961,492 0.97% 386,990,395
2018-11-06 2018-11-02 12.446 30,635,984 +1,115,705 0.94% 381,288,128
2018-11-05 2018-11-01 12.093 29,520,279 -1,694,445 0.91% 356,998,017
2018-11-02 2018-10-31 11.785 31,214,724 +1,128,124 0.96% 367,863,148
2018-11-01 2018-10-30 11.719 30,086,600 -197,373 0.92% 352,580,059
2018-10-31 2018-10-29 11.741 30,283,973 +67,936 0.93% 355,560,134
2018-10-30 2018-10-26 11.785 30,216,037 +2,326,688 0.93% 356,093,698
2018-10-29 2018-10-25 11.785 27,889,349 -2,008,098 0.86% 328,673,857
2018-10-26 2018-10-24 11.939 29,897,447 +841,321 0.92% 356,949,183
2018-10-25 2018-10-23 11.983 29,056,126 -218,946 0.89% 348,184,642
2018-10-24 2018-10-22 12.336 29,275,072 -129,198 0.90% 361,126,202
2018-10-23 2018-10-19 12.093 29,404,270 -533,686 0.90% 355,595,084
2018-10-22 2018-10-18 12.049 29,937,956 -986,481 0.92% 360,730,176
2018-10-19 2018-10-16 11.851 30,924,437 +820,819 0.95% 366,485,738
2018-10-18 2018-10-15 11.895 30,103,618 +321,143 0.92% 358,084,445
2018-10-16 2018-10-12 11.829 29,782,475 +1,410,368 0.91% 352,296,293
2018-10-15 2018-10-11 11.719 28,372,107 -721,052 0.87% 332,488,189
2018-10-12 2018-10-10 12.115 29,093,159 +2,312,377 0.89% 352,473,582
2018-10-11 2018-10-09 12.071 26,780,782 -208,077 0.82% 323,278,494
2018-10-10 2018-10-08 12.225 26,988,859 -582,113 0.83% 329,951,806
2018-10-09 2018-10-05 12.446 27,570,972 +288,375 0.85% 343,141,722
2018-10-08 2018-10-04 12.534 27,282,597 -1,680,513 0.84% 341,956,589
2018-10-05 2018-10-03 12.644 28,963,110 +455,669 0.89% 366,209,906
2018-10-04 2018-10-02 12.776 28,507,441 +2,620,893 0.88% 364,216,175
2018-10-03 2018-09-28 12.820 25,886,548 +3,879,725 0.80% 331,871,629
2018-10-02 2018-09-27 12.732 22,006,823 +7,118,676 0.68% 280,193,587
2018-09-28 2018-09-26 13.107 14,888,147 +2,292,200 0.46% 195,132,952
2018-09-27 2018-09-24 13.217 12,595,947 +3,247,645 0.39% 166,477,320
2018-09-26 2018-09-21 13.878 9,348,302 +332,451 0.29% 129,737,050
2018-09-24 2018-09-20 13.590 9,015,851 -1,151,189 0.28% 122,524,842
2018-09-21 2018-09-19 13.147 10,167,040 -5,705,687 0.31% 133,661,452
2018-09-20 2018-09-18 12.637 15,872,727 +1,367,957 0.49% 200,578,026
2018-09-19 2018-09-17 12.725 14,504,770 -151,443 0.45% 184,577,895
2018-09-18 2018-09-14 12.836 14,656,213 +449,701 0.45% 188,129,665
2018-09-17 2018-09-13 12.836 14,206,512 -613,914 0.44% 182,357,226
2018-09-14 2018-09-12 12.260 14,820,426 -583,913 0.46% 181,694,913
2018-09-13 2018-09-11 12.149 15,404,339 +298,220 0.48% 187,146,012
2018-09-12 2018-09-10 12.282 15,106,119 -4,080,682 0.47% 185,532,338
2018-09-11 2018-09-07 12.504 19,186,801 -3,458,825 0.59% 239,904,628
2018-09-10 2018-09-06 13.213 22,645,626 -1,024,805 0.70% 299,217,879
2018-09-07 2018-09-05 12.969 23,670,431 -734,455 0.73% 306,986,291
2018-09-06 2018-09-04 13.346 24,404,886 -220,674 0.75% 325,709,349
2018-09-05 2018-09-03 13.169 24,625,560 -220,404 0.76% 324,286,979
2018-09-04 2018-08-31 13.413 24,845,964 -773,766 0.77% 333,248,479
2018-09-03 2018-08-30 13.058 25,619,730 +1,145,992 0.79% 334,539,030
2018-08-31 2018-08-29 13.302 24,473,738 +121,607 0.76% 325,543,109
2018-08-30 2018-08-28 13.346 24,352,131 -417,659 0.75% 325,005,277
2018-08-29 2018-08-27 13.080 24,769,790 -1,399,490 0.77% 323,989,762
2018-08-28 2018-08-24 13.080 26,169,280 +741,676 0.81% 342,295,142
2018-08-27 2018-08-23 12.747 25,427,604 +849,684 0.79% 324,138,213
2018-08-24 2018-08-22 13.014 24,577,920 +233,693 0.76% 319,845,451
2018-08-23 2018-08-21 13.102 24,344,227 +98,471 0.75% 318,963,083
2018-08-22 2018-08-20 12.792 24,245,756 +1,227,635 0.75% 310,147,649
2018-08-21 2018-08-17 12.747 23,018,121 -966,726 0.71% 293,423,345
2018-08-20 2018-08-16 12.969 23,984,847 -4,436,233 0.74% 311,064,012
2018-08-17 2018-08-15 12.814 28,421,080 -203,733 0.88% 364,187,777
2018-08-16 2018-08-14 13.169 28,624,813 -2,359,013 0.88% 376,952,001
2018-08-15 2018-08-13 12.969 30,983,826 -389,132 0.96% 401,835,093
2018-08-14 2018-08-10 13.147 31,372,958 -462,290 0.97% 412,446,015
2018-08-13 2018-08-09 13.147 31,835,248 -530,132 0.98% 418,523,531
2018-08-10 2018-08-08 12.903 32,365,380 -501,559 1.00% 417,600,149
2018-08-09 2018-08-07 12.836 32,866,939 -806,367 1.02% 421,885,669
2018-08-08 2018-08-06 12.637 33,673,306 +1,262,331 1.04% 425,517,634
2018-08-07 2018-08-03 13.280 32,410,975 +137,120 1.00% 430,403,573
2018-08-06 2018-08-02 13.856 32,273,855 -204,475 1.00% 447,185,601
2018-08-03 2018-08-01 14.144 32,478,330 -458,978 1.00% 459,379,192
2018-08-02 2018-07-31 14.233 32,937,308 -777,391 1.02% 468,791,878
2018-08-01 2018-07-30 14.277 33,714,699 -1,714,878 1.04% 481,351,250
2018-07-31 2018-07-27 14.565 35,429,577 +4,349,106 1.10% 516,045,847
2018-07-30 2018-07-26 14.964 31,080,471 -4,501,362 0.96% 465,102,115
2018-07-27 2018-07-25 14.543 35,581,833 -77,536 1.10% 517,474,682
2018-07-26 2018-07-24 14.055 35,659,369 -1,645,352 1.10% 501,210,155
2018-07-25 2018-07-23 14.166 37,304,721 -2,693,467 1.15% 528,471,541
2018-07-24 2018-07-20 14.410 39,998,188 -513,926 1.24% 576,382,285
2018-07-23 2018-07-19 14.543 40,512,114 +897,050 1.25% 589,176,879
2018-07-20 2018-07-18 15.053 39,615,064 +259,427 1.22% 596,330,588
2018-07-19 2018-07-17 15.164 39,355,637 -456,263 1.22% 596,787,885
2018-07-18 2018-07-16 15.452 39,811,900 +2,979,747 1.23% 615,180,602
2018-07-17 2018-07-13 15.519 36,832,153 -3,878,020 1.14% 571,586,675
2018-07-16 2018-07-12 15.497 40,710,173 +304,640 1.26% 630,865,930
2018-07-13 2018-07-11 15.607 40,405,533 +3,584,254 1.25% 630,623,934
2018-07-12 2018-07-10 15.851 36,821,279 +121,948 1.14% 583,662,595
2018-07-11 2018-07-09 15.763 36,699,331 -8,156,096 1.13% 578,475,138
2018-07-10 2018-07-06 14.987 44,855,427 +741,667 1.39% 672,231,163
2018-07-09 2018-07-05 14.964 44,113,760 -1,283,690 1.36% 660,138,100
2018-07-06 2018-07-04 15.607 45,397,450 +2,516,239 1.40% 708,534,608
2018-07-05 2018-07-03 15.873 42,881,211 -594,943 1.33% 680,670,634
2018-07-04 2018-06-29 16.361 43,476,154 +4,254,175 1.34% 711,319,035
2018-07-03 2018-06-28 16.250 39,221,979 -90,214 1.21% 637,368,253
2018-06-29 2018-06-27 16.472 39,312,193 -2,620,943 1.22% 647,549,594
2018-06-28 2018-06-26 16.627 41,933,136 -467,586 1.30% 697,229,183
2018-06-27 2018-06-25 16.827 42,400,722 +1,760,009 1.31% 713,463,858
2018-06-26 2018-06-22 17.137 40,640,713 -402,538 1.26% 696,462,540
2018-06-25 2018-06-21 17.048 41,043,251 +4,010,196 1.27% 699,721,218
2018-06-22 2018-06-20 17.071 37,033,055 -623,695 1.14% 632,174,852
2018-06-21 2018-06-19 17.403 37,656,750 +1,792,969 1.16% 655,344,173
2018-06-20 2018-06-15 18.290 35,863,781 +1,703,029 1.11% 655,944,315
2018-06-19 2018-06-14 18.489 34,160,752 +538,068 1.06% 631,612,074
2018-06-15 2018-06-13 18.578 33,622,684 +20,858 1.04% 624,645,115
2018-06-14 2018-06-12 18.600 33,601,826 +6,659,672 1.04% 625,002,550
2018-06-13 2018-06-11 18.512 26,942,154 -589,977 0.83% 498,741,767
2018-06-12 2018-06-08 18.423 27,532,131 +1,489,746 0.85% 507,221,672
2018-06-11 2018-06-07 19.288 26,042,385 -3,780,218 0.81% 502,292,806
2018-06-08 2018-06-06 18.489 29,822,603 -812,930 0.92% 551,402,268
2018-06-07 2018-06-05 17.713 30,635,533 +750,038 0.95% 542,661,699
2018-06-06 2018-06-04 17.846 29,885,495 +7,405,621 0.92% 533,351,209
2018-06-05 2018-06-01 17.814 22,479,874 -2,193,325 0.70% 400,458,333
2018-06-04 2018-05-31 17.502 24,673,199 +539,048 0.76% 431,819,346
2018-06-01 2018-05-30 17.323 24,134,151 -1,079,482 0.75% 418,075,115
2018-05-31 2018-05-29 17.077 25,213,633 -2,721,121 0.78% 430,583,549
2018-05-30 2018-05-28 17.479 27,934,754 +776,391 0.87% 488,278,030
2018-05-29 2018-05-25 17.368 27,158,363 -457,574 0.85% 471,675,976
2018-05-28 2018-05-24 17.368 27,615,937 +1,354,335 0.86% 479,622,944
2018-05-25 2018-05-23 17.479 26,261,602 -2,646,310 0.82% 459,032,619
2018-05-24 2018-05-21 17.278 28,907,912 +512,990 0.90% 499,480,175
2018-05-23 2018-05-18 16.899 28,394,922 -744,312 0.88% 479,840,753
2018-05-21 2018-05-17 16.452 29,139,234 -1,688,941 0.91% 479,409,007
2018-05-18 2018-05-16 16.341 30,828,175 -313,276 0.96% 503,755,113
2018-05-17 2018-05-15 16.542 31,141,451 -929,810 0.97% 515,130,925
2018-05-16 2018-05-14 16.720 32,071,261 +571,021 1.00% 536,239,035
2018-05-15 2018-05-11 16.564 31,500,240 -267,040 0.98% 521,769,079
2018-05-14 2018-05-10 16.363 31,767,280 +293,486 0.99% 519,809,935
2018-05-11 2018-05-09 16.229 31,473,794 -885,156 0.98% 510,791,991
2018-05-10 2018-05-08 16.743 32,358,950 +166,061 1.01% 541,771,625
2018-05-09 2018-05-07 16.921 32,192,889 -1,996,629 1.00% 544,740,579
2018-05-08 2018-05-04 16.720 34,189,518 -417,645 1.06% 571,656,790
2018-05-07 2018-05-03 16.810 34,607,163 -972,848 1.08% 581,730,113
2018-05-04 2018-05-02 17.100 35,580,011 +244,909 1.11% 608,408,704
2018-05-03 2018-04-30 17.211 35,335,102 -62,128 1.10% 608,164,825
2018-05-02 2018-04-27 16.765 35,397,230 -884,556 1.10% 593,430,393
2018-04-30 2018-04-26 16.653 36,281,786 +489,639 1.13% 604,210,204
2018-04-27 2018-04-25 16.564 35,792,147 -188,618 1.11% 592,860,105
2018-04-26 2018-04-24 16.810 35,980,765 +637,675 1.12% 604,819,716
2018-04-25 2018-04-23 16.385 35,343,090 -636,270 1.10% 579,110,110
2018-04-24 2018-04-20 16.542 35,979,360 +2,528,436 1.12% 595,157,913
2018-04-23 2018-04-19 17.033 33,450,924 -1,221,048 1.04% 569,761,667
2018-04-20 2018-04-18 17.122 34,671,972 -693,756 1.08% 593,655,476
2018-04-19 2018-04-17 17.301 35,365,728 +37,749 1.10% 611,849,875
2018-04-18 2018-04-16 16.988 35,327,979 +1,171,701 1.10% 600,155,819
2018-04-17 2018-04-13 17.055 34,156,278 +2,132,232 1.06% 582,538,280
2018-04-16 2018-04-12 17.211 32,024,046 -1,578,095 1.00% 551,177,080
2018-04-13 2018-04-11 17.658 33,602,141 -269,685 1.05% 593,340,515
2018-04-12 2018-04-10 17.680 33,871,826 -193,969 1.05% 598,858,698
2018-04-11 2018-04-09 17.680 34,065,795 -363,362 1.06% 602,288,098
2018-04-10 2018-04-06 17.658 34,429,157 -431,675 1.07% 607,943,813
2018-04-09 2018-04-04 17.189 34,860,832 +632,666 1.09% 599,223,785
2018-04-06 2018-04-03 17.211 34,228,166 +7,972 1.07% 589,112,962
2018-04-04 2018-03-29 17.635 34,220,194 -1,345,095 1.07% 603,490,071
2018-04-03 2018-03-28 17.167 35,565,289 +618,415 1.11% 610,538,777
2018-03-29 2018-03-27 17.613 34,946,874 +2,822,287 1.09% 615,525,299
2018-03-28 2018-03-26 17.836 32,124,587 -5,890,426 1.00% 572,987,177
2018-03-27 2018-03-23 18.261 38,015,013 +5,606,855 1.18% 694,175,078
2018-03-26 2018-03-22 18.283 32,408,158 +1,311,152 1.01% 592,514,278
2018-03-23 2018-03-21 19.912 31,097,006 -86,424 0.97% 619,218,613
2018-03-22 2018-03-20 19.935 31,183,430 +255,881 0.97% 621,635,650
2018-03-21 2018-03-19 19.912 30,927,549 -844,343 0.96% 615,844,304
2018-03-20 2018-03-16 19.868 31,771,892 +248,546 0.99% 631,238,755
2018-03-19 2018-03-15 19.779 31,523,346 -1,205,306 0.98% 623,485,850
2018-03-16 2018-03-14 19.444 32,728,652 +978,908 1.02% 636,365,818
2018-03-15 2018-03-13 19.912 31,749,744 +365,224 0.99% 632,216,248
2018-03-14 2018-03-12 20.292 31,384,520 -3,954,291 0.98% 636,854,094
2018-03-13 2018-03-09 20.314 35,338,811 -12,016,001 1.10% 717,883,376
2018-03-12 2018-03-08 19.801 47,354,812 +25,186 1.47% 937,666,299
2018-03-09 2018-03-07 19.533 47,329,626 +187,051 1.47% 924,488,890
2018-03-08 2018-03-06 19.511 47,142,575 +546,378 1.47% 919,782,842
2018-03-07 2018-03-05 19.399 46,596,197 -258,698 1.45% 903,921,715
2018-03-06 2018-03-02 19.332 46,854,895 -101,054 1.46% 905,802,326
2018-03-05 2018-03-01 19.600 46,955,949 +401,735 1.46% 920,334,513
2018-03-02 2018-02-28 19.667 46,554,214 -1,464,588 1.45% 915,578,272
2018-03-01 2018-02-27 19.689 48,018,802 -257,193 1.50% 945,454,159
2018-02-28 2018-02-26 19.488 48,275,995 -939,092 1.50% 940,818,932
2018-02-27 2018-02-23 19.488 49,215,087 -903,954 1.53% 959,120,275
2018-02-26 2018-02-22 19.153 50,119,041 -804,465 1.56% 959,954,416
2018-02-23 2018-02-21 19.020 50,923,506 -529,263 1.59% 968,542,008
2018-02-22 2018-02-20 19.020 51,452,769 -1,458,449 1.60% 978,608,350
2018-02-21 2018-02-15 18.707 52,911,218 +112,979 1.65% 989,811,165
2018-02-20 2018-02-13 18.283 52,798,239 -954,911 1.64% 965,303,565
2018-02-14 2018-02-12 18.060 53,753,150 +500,820 1.67% 970,762,545
2018-02-13 2018-02-09 17.591 53,252,330 +6,086,261 1.66% 936,753,669
2018-02-12 2018-02-08 18.506 47,166,069 +465,899 1.47% 872,860,385
2018-02-09 2018-02-07 18.283 46,700,170 -12,611,839 1.45% 853,813,336
2018-02-08 2018-02-06 18.082 59,312,009 -2,715,024 1.85% 1,072,477,585
2018-02-07 2018-02-05 19.488 62,027,033 +3,427,700 1.93% 1,208,803,815
2018-02-06 2018-02-02 20.225 58,599,333 +5,782,949 1.82% 1,185,172,159
2018-02-05 2018-02-01 20.359 52,816,384 +7,010,049 1.64% 1,075,286,203
2018-02-02 2018-01-31 22.212 45,806,335 +4,219,757 1.43% 1,017,440,911
2018-02-01 2018-01-30 20.984 41,586,578 +26,666 1.30% 872,653,047
2018-01-31 2018-01-29 20.761 41,559,912 +468,600 1.29% 862,815,898
2018-01-30 2018-01-26 21.140 41,091,312 -217,422 1.28% 868,681,470
2018-01-29 2018-01-25 21.252 41,308,734 -401,445 1.29% 877,888,590
2018-01-26 2018-01-24 21.163 41,710,179 +308,283 1.30% 882,695,600
2018-01-25 2018-01-23 21.029 41,401,896 -67,134 1.29% 870,626,142
2018-01-24 2018-01-22 20.694 41,469,030 -235,522 1.29% 858,151,926
2018-01-23 2018-01-19 20.292 41,704,552 -6,843,048 1.30% 846,267,990
2018-01-22 2018-01-18 19.555 48,547,600 -1,135,958 1.51% 949,363,306
2018-01-19 2018-01-17 19.555 49,683,558 -49,578 1.55% 971,577,316
2018-01-18 2018-01-16 19.533 49,733,136 -332,293 1.55% 971,436,615
2018-01-17 2018-01-15 19.600 50,065,429 +430,287 1.56% 981,280,183
2018-01-16 2018-01-12 19.756 49,635,142 -134,314 1.55% 980,602,757
2018-01-15 2018-01-11 19.578 49,769,456 +1,214,604 1.55% 974,368,101
2018-01-12 2018-01-10 19.645 48,554,852 -1,938,000 1.51% 953,840,761
2018-01-11 2018-01-09 19.935 50,492,852 -197,102 1.57% 1,006,565,246
2018-01-10 2018-01-08 19.890 50,689,954 -310,337 1.58% 1,008,231,291
2018-01-09 2018-01-05 19.868 51,000,291 +139,935 1.59% 1,013,265,443
2018-01-08 2018-01-04 19.912 50,860,356 -369,119 1.58% 1,012,755,990
2018-01-05 2018-01-03 19.868 51,229,475 +6,055,518 1.60% 1,017,818,833
2018-01-04 2018-01-02 19.578 45,173,957 -7,310,709 1.41% 884,399,113
2018-01-03 2017-12-29 19.801 52,484,666 -2,399,220 1.63% 1,039,241,852
2018-01-02 2017-12-28 18.394 54,883,886 -35,836 1.71% 1,009,561,164
2017-12-29 2017-12-27 18.194 54,919,722 +42,455 1.71% 999,186,389
2017-12-28 2017-12-22 18.194 54,877,267 +2,365,929 1.71% 998,413,981
2017-12-27 2017-12-21 18.350 52,511,338 +591,039 1.64% 963,574,886
2017-12-22 2017-12-20 18.127 51,920,299 +45,990 1.62% 941,139,031
2017-12-21 2017-12-19 18.194 51,874,309 +3,175,616 1.62% 943,779,422
2017-12-20 2017-12-18 18.127 48,698,693 -888,401 1.52% 882,742,234
2017-12-19 2017-12-15 18.238 49,587,094 +324,215 1.54% 904,380,698
2017-12-18 2017-12-14 18.417 49,262,879 +139,780 1.53% 907,265,316
2017-12-15 2017-12-13 18.417 49,123,099 +666,294 1.53% 904,691,013
2017-12-14 2017-12-12 18.484 48,456,805 +438,332 1.51% 895,665,164
2017-12-13 2017-12-11 18.595 48,018,473 +2,318,678 1.50% 892,922,810
2017-12-12 2017-12-08 18.819 45,699,795 -228,011 1.42% 860,007,814
2017-12-11 2017-12-07 18.640 45,927,806 +1,129,559 1.43% 856,096,547
2017-12-08 2017-12-06 18.640 44,798,247 -142,568 1.40% 835,041,512
2017-12-07 2017-12-05 18.930 44,940,815 +1,076,758 1.40% 850,741,007
2017-12-06 2017-12-04 19.377 43,864,057 +378,574 1.37% 849,941,614
2017-12-05 2017-12-01 19.645 43,485,483 +3,978,994 1.35% 854,255,023
2017-12-04 2017-11-30 19.645 39,506,489 +3,078,814 1.23% 776,089,268
2017-12-01 2017-11-29 20.158 36,427,675 -1,759,383 1.13% 734,310,561
2017-11-30 2017-11-28 19.399 38,187,058 +14,623,854 1.19% 740,792,451
2017-11-29 2017-11-27 19.689 23,563,204 +279,677 0.73% 463,941,796
2017-11-28 2017-11-24 19.868 23,283,527 +1,452,266 0.73% 462,593,307
2017-11-27 2017-11-23 19.979 21,831,261 +609,106 0.68% 436,176,665
2017-11-24 2017-11-22 20.426 21,222,155 +328,754 0.66% 433,482,078
2017-11-23 2017-11-21 20.426 20,893,401 +2,058,699 0.65% 426,766,975
2017-11-22 2017-11-20 20.203 18,834,702 +621,836 0.59% 380,511,602
2017-11-21 2017-11-17 20.024 18,212,866 -603,710 0.57% 364,696,257
2017-11-20 2017-11-16 19.756 18,816,576 +460,187 0.59% 371,744,405
2017-11-17 2017-11-15 19.511 18,356,389 -774,140 0.57% 358,145,300
2017-11-16 2017-11-14 18.863 19,130,529 +360,665 0.60% 360,864,582
2017-11-15 2017-11-13 18.752 18,769,864 +312,341 0.58% 351,966,219
2017-11-14 2017-11-10 18.752 18,457,523 -2,060,032 0.58% 346,109,305
2017-11-13 2017-11-09 18.640 20,517,555 -109,073 0.64% 382,448,227
2017-11-10 2017-11-08 18.104 20,626,628 +381,518 0.64% 373,430,392
2017-11-09 2017-11-07 17.970 20,245,110 -13,719,291 0.63% 363,811,641
2017-11-08 2017-11-06 17.747 33,964,401 +105,764 1.06% 602,770,041
2017-11-07 2017-11-03 17.926 33,858,637 -97,280 1.06% 606,939,758
2017-11-06 2017-11-02 17.859 33,955,917 -366,622 1.06% 606,409,534
2017-11-03 2017-11-01 17.903 34,322,539 +2,654,780 1.07% 614,489,330
2017-11-02 2017-10-31 17.323 31,667,759 -2,787,815 0.99% 548,579,562
2017-11-01 2017-10-30 16.743 34,455,574 +1,224,620 1.07% 576,874,475
2017-10-31 2017-10-27 16.408 33,230,954 -73,465 1.04% 545,243,779
2017-10-30 2017-10-26 16.408 33,304,419 -120,053 1.04% 546,449,171
2017-10-27 2017-10-25 16.385 33,424,472 -2,220,712 1.04% 547,672,817
2017-10-26 2017-10-24 16.452 35,645,184 -1,345 1.11% 586,447,203
2017-10-25 2017-10-23 16.408 35,646,529 +759,203 1.11% 584,877,827
2017-10-24 2017-10-20 16.497 34,887,326 +316,753 1.09% 575,536,263
2017-10-23 2017-10-19 16.542 34,570,573 +864,300 1.08% 571,854,255
2017-10-20 2017-10-18 16.743 33,706,273 -1,186,660 1.05% 564,329,259
2017-10-19 2017-10-17 16.519 34,892,933 +289,017 1.09% 576,407,691
2017-10-18 2017-10-16 16.519 34,603,916 +6,954,387 1.08% 571,633,325
2017-10-17 2017-10-13 16.430 27,649,529 -50,967 0.86% 454,282,621
2017-10-16 2017-10-12 16.341 27,700,496 +739,694 0.86% 452,646,532
2017-10-13 2017-10-11 16.653 26,960,802 -556,330 0.84% 448,985,386
2017-10-12 2017-10-10 17.077 27,517,132 +2,048,394 0.86% 469,921,346
2017-10-11 2017-10-09 16.385 25,468,738 -3,523,648 0.79% 417,315,059
2017-10-10 2017-10-06 16.184 28,992,386 -1,019,725 0.90% 469,226,504
2017-10-09 2017-10-04 16.408 30,012,111 +1,177,416 0.94% 492,429,944
2017-10-06 2017-10-03 16.452 28,834,695 +1,132,083 0.90% 474,398,624
2017-10-04 2017-09-29 16.162 27,702,612 +163,825 0.86% 447,733,774
2017-10-03 2017-09-28 16.184 27,538,787 -157,040 0.86% 445,700,770
2017-09-29 2017-09-27 16.184 27,695,827 +3,302,944 0.86% 448,242,380
2017-09-28 2017-09-26 16.162 24,392,883 +421,812 0.76% 394,241,437
2017-09-27 2017-09-25 16.743 23,971,071 -1,980,064 0.75% 401,337,067
2017-09-26 2017-09-22 16.676 25,951,135 +143,964 0.81% 432,757,487
2017-09-25 2017-09-21 16.295 25,807,171 -1,304,264 0.80% 420,523,343
2017-09-22 2017-09-20 16.407 27,111,435 -3,455,175 0.85% 444,814,447
2017-09-21 2017-09-19 16.519 30,566,610 +1,303,082 0.96% 504,928,706
2017-09-20 2017-09-18 16.698 29,263,528 +713,534 0.92% 488,650,395
2017-09-19 2017-09-15 15.376 28,549,994 -1,118,333 0.89% 438,980,709
2017-09-18 2017-09-14 15.219 29,668,327 -25,226 0.93% 451,521,183
2017-09-15 2017-09-13 15.219 29,693,553 +64,345 0.93% 451,905,096
2017-09-14 2017-09-12 15.241 29,629,208 +249,914 0.93% 451,589,935
2017-09-13 2017-09-11 15.174 29,379,294 -218,696 0.92% 445,805,397
2017-09-12 2017-09-08 15.107 29,597,990 -114,216 0.93% 447,133,711
2017-09-11 2017-09-07 15.040 29,712,206 -224,861 0.93% 446,861,270
2017-09-08 2017-09-06 15.129 29,937,067 -52,159 0.94% 452,927,114
2017-09-07 2017-09-05 15.062 29,989,226 +5,354 0.94% 451,699,727
2017-09-06 2017-09-04 15.107 29,983,872 -399,629 0.94% 452,963,189
2017-09-05 2017-09-01 15.129 30,383,501 +302,328 0.95% 459,681,352
2017-09-04 2017-08-31 14.681 30,081,173 +816,002 0.94% 441,622,677
2017-09-01 2017-08-30 14.457 29,265,171 -1,037,942 0.92% 423,083,491
2017-08-31 2017-08-29 14.345 30,303,113 -320,275 0.95% 434,692,871
2017-08-30 2017-08-28 14.278 30,623,388 -703,138 0.96% 437,228,001
2017-08-29 2017-08-25 14.614 31,326,526 -285,628 0.98% 457,799,306
2017-08-28 2017-08-24 14.771 31,612,154 -978,000 0.99% 466,933,251
2017-08-25 2017-08-22 14.659 32,590,154 -294,890 1.02% 477,726,639
2017-08-24 2017-08-21 14.681 32,885,044 +546,092 1.03% 482,786,398
2017-08-22 2017-08-18 14.681 32,338,952 +192,125 1.01% 474,769,203
2017-08-21 2017-08-17 14.614 32,146,827 +305,169 1.01% 469,787,013
2017-08-18 2017-08-16 14.591 31,841,658 +597,103 1.00% 464,613,645
2017-08-17 2017-08-15 14.502 31,244,555 -2,160,259 0.98% 453,099,854
2017-08-16 2017-08-14 14.345 33,404,814 +2,577,033 1.05% 479,186,231
2017-08-15 2017-08-11 14.121 30,827,781 -808,430 0.96% 435,309,468
2017-08-14 2017-08-10 14.345 31,636,211 +118,911 0.99% 453,815,929
2017-08-11 2017-08-09 14.390 31,517,300 -1,355,540 0.99% 453,523,016
2017-08-10 2017-08-08 14.210 32,872,840 -249,846 1.03% 467,134,327
2017-08-09 2017-08-07 14.255 33,122,686 -34,710 1.04% 472,169,534
2017-08-08 2017-08-04 14.278 33,157,396 -27,484 1.04% 473,407,514
2017-08-07 2017-08-03 14.255 33,184,880 +427,485 1.04% 473,056,120
2017-08-04 2017-08-02 14.255 32,757,395 -272,342 1.03% 466,962,248
2017-08-03 2017-08-01 14.345 33,029,737 -2,480,459 1.03% 473,805,816
2017-08-02 2017-07-31 14.233 35,510,196 +4,456,960 1.11% 505,407,978
2017-08-01 2017-07-28 14.233 31,053,236 -8,619,732 0.97% 441,973,151
2017-07-31 2017-07-27 14.345 39,672,968 +826,187 1.24% 569,101,806
2017-07-28 2017-07-26 14.367 38,846,781 +15,271 1.22% 558,121,002
2017-07-27 2017-07-25 14.412 38,831,510 -37,477 1.22% 559,642,322
2017-07-26 2017-07-24 14.412 38,868,987 -183,816 1.22% 560,182,443
2017-07-25 2017-07-21 14.345 39,052,803 +67,732 1.22% 560,205,648
2017-07-24 2017-07-20 14.457 38,985,071 -11,226 1.22% 563,603,060
2017-07-21 2017-07-19 14.390 38,996,297 -111,782 1.22% 561,143,189
2017-07-20 2017-07-18 14.300 39,108,079 -232,000 1.22% 559,245,452
2017-07-19 2017-07-17 14.278 39,340,079 -427,789 1.23% 561,681,291
2017-07-18 2017-07-14 14.255 39,767,868 -62,551 1.24% 566,897,736
2017-07-17 2017-07-13 14.233 39,830,419 +521,074 1.25% 566,896,660
2017-07-14 2017-07-12 14.434 39,309,345 -130,634 1.23% 567,409,984
2017-07-13 2017-07-11 14.166 39,439,979 -1,504,159 1.23% 558,687,625
2017-07-12 2017-07-10 14.121 40,944,138 +903,016 1.28% 578,159,385
2017-07-11 2017-07-07 14.053 40,041,122 -275,679 1.25% 562,715,758
2017-07-10 2017-07-06 14.053 40,316,801 +399,313 1.26% 566,589,999
2017-07-07 2017-07-05 14.076 39,917,488 -244,968 1.25% 561,872,977
2017-07-06 2017-07-04 14.009 40,162,456 +429,564 1.26% 562,620,534
2017-07-05 2017-07-03 14.390 39,732,892 +46,477 1.24% 571,742,535
2017-07-04 2017-06-30 14.838 39,686,415 +125,522 1.24% 588,864,207
2017-07-03 2017-06-29 14.816 39,560,893 -151,692 1.24% 586,115,011
2017-06-30 2017-06-28 14.860 39,712,585 +754,892 1.24% 590,142,625
2017-06-29 2017-06-27 15.084 38,957,693 +39,427 1.22% 587,656,566
2017-06-28 2017-06-26 15.152 38,918,266 +63,354 1.22% 589,678,748
2017-06-27 2017-06-23 15.017 38,854,912 -738,831 1.22% 583,493,511
2017-06-26 2017-06-22 15.062 39,593,743 +109,821 1.24% 596,363,605
2017-06-23 2017-06-21 14.995 39,483,922 -12,826 1.24% 592,054,520
2017-06-22 2017-06-20 14.995 39,496,748 +10,707 1.24% 592,246,844
2017-06-21 2017-06-19 14.928 39,486,041 -91,907 1.24% 589,431,199
2017-06-20 2017-06-16 14.479 39,577,948 +503,789 1.24% 573,061,312
2017-06-19 2017-06-15 14.457 39,074,159 -117,785 1.22% 564,890,996
2017-06-16 2017-06-14 14.479 39,191,944 +781,706 1.23% 567,472,241
2017-06-15 2017-06-13 14.457 38,410,238 +260,554 1.20% 555,292,760
2017-06-14 2017-06-12 14.547 38,149,684 +599,004 1.19% 554,946,274
2017-06-13 2017-06-09 14.300 37,550,680 +726,752 1.18% 536,974,649
2017-06-12 2017-06-08 14.547 36,823,928 +3,193,722 1.15% 535,661,099
2017-06-09 2017-06-07 14.569 33,630,206 +7,800,632 1.05% 489,957,243
2017-06-08 2017-06-06 14.547 25,829,574 +1,187,732 0.81% 375,731,182
2017-06-07 2017-06-05 14.480 24,641,842 -236,976 0.77% 356,810,679
2017-06-06 2017-06-02 14.525 24,878,818 -8,404,721 0.78% 361,364,310
2017-06-05 2017-06-01 13.194 33,283,539 -730,264 1.05% 439,152,148
2017-06-02 2017-05-31 13.442 34,013,803 -179,356 1.07% 457,226,190
2017-06-01 2017-05-29 12.924 34,193,159 -1,860,404 1.08% 441,899,485
2017-05-31 2017-05-26 12.811 36,053,563 +7,241,293 1.14% 461,876,827
2017-05-29 2017-05-25 12.969 28,812,270 -970,406 0.91% 373,658,588
2017-05-26 2017-05-24 12.743 29,782,676 +123,014 0.94% 379,526,244
2017-05-25 2017-05-23 12.924 29,659,662 -32,629 0.93% 383,310,280
2017-05-24 2017-05-22 12.676 29,692,291 -6,998,613 0.94% 376,365,383
2017-05-23 2017-05-19 12.518 36,690,904 -1,636,318 1.16% 459,283,711
2017-05-22 2017-05-18 12.473 38,327,222 +31,037 1.21% 478,037,670
2017-05-19 2017-05-17 12.495 38,296,185 -35,470 1.21% 478,514,304
2017-05-18 2017-05-16 12.608 38,331,655 -140,107 1.21% 483,280,226
2017-05-17 2017-05-15 12.495 38,471,762 -157,748 1.21% 480,708,155
2017-05-16 2017-05-12 12.563 38,629,510 +85,926 1.22% 485,293,017
2017-05-15 2017-05-11 12.608 38,543,584 -58,525 1.21% 485,952,198
2017-05-12 2017-05-10 12.721 38,602,109 -862,298 1.22% 491,043,294
2017-05-11 2017-05-09 12.518 39,464,407 -103,927 1.24% 494,001,437
2017-05-10 2017-05-08 12.653 39,568,334 +390,169 1.25% 500,656,978
2017-05-09 2017-05-05 12.743 39,178,165 -216,520 1.23% 499,254,728
2017-05-08 2017-05-04 13.082 39,394,685 -397,470 1.24% 515,341,685
2017-05-05 2017-05-02 12.676 39,792,155 +185,472 1.25% 504,386,464
2017-05-04 2017-04-28 12.563 39,606,683 -95,546 1.25% 497,569,000
2017-05-02 2017-04-27 12.585 39,702,229 +4,105,200 1.25% 499,664,778
2017-04-28 2017-04-26 12.653 35,597,029 -248,089 1.12% 450,408,172
2017-04-27 2017-04-25 12.608 35,845,118 -908,370 1.13% 451,930,310
2017-04-26 2017-04-24 12.382 36,753,488 +3,886,712 1.16% 455,093,417
2017-04-25 2017-04-21 12.292 32,866,776 +80,162 1.04% 404,001,758
2017-04-24 2017-04-20 12.382 32,786,614 -631,188 1.03% 405,974,317
2017-04-21 2017-04-19 12.405 33,417,802 +105,236 1.05% 414,543,604
2017-04-20 2017-04-18 12.495 33,312,566 -74,494 1.05% 416,243,533
2017-04-19 2017-04-13 13.172 33,387,060 +118,820 1.05% 439,765,011
2017-04-18 2017-04-12 12.946 33,268,240 +58,178 1.05% 430,696,523
2017-04-13 2017-04-11 12.924 33,210,062 +481,771 1.05% 429,194,310
2017-04-12 2017-04-10 13.036 32,728,291 +16,497 1.03% 426,658,905
2017-04-11 2017-04-07 12.653 32,711,794 +315,213 1.03% 413,901,377
2017-04-10 2017-04-06 12.630 32,396,581 -184,444 1.02% 409,182,314
2017-04-07 2017-04-05 12.856 32,581,025 +329,896 1.03% 418,860,345
2017-04-06 2017-04-03 13.217 32,251,129 -6,500,702 1.02% 426,257,650
2017-04-05 2017-03-31 12.766 38,751,831 -96,237 1.22% 494,695,895
2017-04-03 2017-03-30 12.270 38,848,068 +85,394 1.22% 476,648,217
2017-03-31 2017-03-29 12.270 38,762,674 -352,395 1.22% 475,600,471
2017-03-30 2017-03-28 12.270 39,115,069 +945,713 1.23% 479,924,198
2017-03-29 2017-03-27 12.067 38,169,356 +7,058,919 1.20% 460,572,774
2017-03-28 2017-03-24 11.683 31,110,437 -5,831,413 0.98% 363,467,446
2017-03-27 2017-03-23 11.018 36,941,850 +8,316,197 1.16% 407,017,288
2017-03-24 2017-03-22 10.973 28,625,653 -84,330 0.90% 314,099,970
2017-03-23 2017-03-21 11.018 28,709,983 -489,701 0.90% 316,320,363
2017-03-22 2017-03-20 11.164 29,199,684 -21,757 0.92% 325,996,546
2017-03-20 2017-03-16 11.029 29,221,441 -76,261 0.92% 322,285,031
2017-03-17 2017-03-15 11.029 29,297,702 -201,677 0.92% 323,126,119
2017-03-16 2017-03-14 10.973 29,499,379 +794,888 0.93% 323,687,081
2017-03-15 2017-03-13 10.713 28,704,491 +99,396 0.90% 307,519,817
2017-03-14 2017-03-10 10.792 28,605,095 -40,131 0.90% 308,713,047
2017-03-13 2017-03-09 10.691 28,645,226 +277,941 0.90% 306,238,820
2017-03-10 2017-03-08 10.860 28,367,285 +275,307 0.89% 308,065,958
2017-03-09 2017-03-07 10.995 28,091,978 +382,481 0.88% 308,877,723
2017-03-08 2017-03-06 10.770 27,709,497 +390,226 0.87% 298,422,570
2017-03-07 2017-03-03 10.973 27,319,271 -46,743 0.86% 299,765,465
2017-03-06 2017-03-02 11.209 27,366,014 -442,232 0.86% 306,759,189
2017-03-03 2017-03-01 11.142 27,808,246 +99,948 0.88% 309,834,799
2017-03-02 2017-02-28 11.142 27,708,298 -328,808 0.87% 308,721,195
2017-03-01 2017-02-27 11.164 28,037,106 -758,115 0.88% 313,017,076
2017-02-28 2017-02-24 11.243 28,795,221 -6,629,939 0.91% 323,754,062
2017-02-27 2017-02-23 11.367 35,425,160 +7,307,197 1.12% 402,691,075
2017-02-24 2017-02-22 10.713 28,117,963 -6,737,875 0.89% 301,236,167
2017-02-23 2017-02-21 10.510 34,855,838 -200,582 1.10% 366,345,695
2017-02-22 2017-02-20 10.398 35,056,420 -188,346 1.10% 364,500,507
2017-02-21 2017-02-17 10.409 35,244,766 -303,062 1.11% 366,856,302
2017-02-20 2017-02-16 10.330 35,547,828 -123,919 1.12% 367,204,670
2017-02-17 2017-02-15 10.251 35,671,747 -943,858 1.12% 365,668,806
2017-02-16 2017-02-14 10.251 36,615,605 -305,669 1.15% 375,344,235
2017-02-15 2017-02-13 10.082 36,921,274 -479,178 1.16% 372,232,123
2017-02-14 2017-02-10 9.935 37,400,452 -111,319 1.18% 371,580,069
2017-02-13 2017-02-09 9.924 37,511,771 -41,756 1.18% 372,263,017
2017-02-10 2017-02-08 9.924 37,553,527 +3,115,240 1.18% 372,677,399
2017-02-09 2017-02-07 10.003 34,438,287 -3,189,563 1.08% 344,480,635
2017-02-08 2017-02-06 9.890 37,627,850 -550,182 1.19% 372,141,967
2017-02-07 2017-02-03 9.822 38,178,032 +586,229 1.20% 375,000,066
2017-02-06 2017-02-02 9.901 37,591,803 -229,779 1.18% 372,209,389
2017-02-03 2017-02-01 9.789 37,821,582 -733,233 1.19% 370,219,310
2017-02-02 2017-01-27 9.755 38,554,815 -66,879 1.21% 376,092,249
2017-02-01 2017-01-25 9.518 38,621,694 -172,774 1.22% 367,598,235
2017-01-26 2017-01-24 9.450 38,794,468 -116,082 1.22% 366,617,736
2017-01-25 2017-01-23 9.315 38,910,550 -280,223 1.23% 362,449,136
2017-01-24 2017-01-20 9.371 39,190,773 -152,420 1.23% 367,269,197
2017-01-23 2017-01-19 9.405 39,343,193 -514,314 1.24% 370,028,611
2017-01-20 2017-01-18 9.281 39,857,507 +333,016 1.26% 369,921,538
2017-01-19 2017-01-17 9.315 39,524,491 -46,063 1.25% 368,167,955
2017-01-18 2017-01-16 9.360 39,570,554 -71,192 1.25% 370,382,002
2017-01-17 2017-01-13 9.462 39,641,746 -138,757 1.25% 375,071,778
2017-01-16 2017-01-12 9.484 39,780,503 -74,487 1.25% 377,281,854
2017-01-13 2017-01-11 9.552 39,854,990 +8,412,396 1.26% 380,685,002
2017-01-12 2017-01-10 9.642 31,442,594 -8,526,587 0.99% 303,168,542
2017-01-11 2017-01-09 9.259 39,969,181 -132,552 1.26% 370,056,518
2017-01-10 2017-01-06 9.157 40,101,733 -153,352 1.26% 367,213,655
2017-01-09 2017-01-05 9.180 40,255,085 -18,581 1.27% 369,525,833
2017-01-06 2017-01-04 9.315 40,273,666 +69,166 1.27% 375,146,469
2017-01-05 2017-01-03 9.225 40,204,500 +4,027,894 1.27% 370,875,053
2017-01-04 2016-12-30 9.225 36,176,606 +37,720 1.14% 333,718,879
2017-01-03 2016-12-29 9.123 36,138,886 -1,914,530 1.14% 329,703,027
2016-12-30 2016-12-28 9.146 38,053,416 -1,567,980 1.20% 348,027,975
2016-12-29 2016-12-23 9.180 39,621,396 +542,704 1.25% 363,708,818
2016-12-28 2016-12-22 9.180 39,078,692 +148,753 1.23% 358,727,008
2016-12-23 2016-12-21 9.202 38,929,939 +408,321 1.23% 358,239,553
2016-12-22 2016-12-20 9.236 38,521,618 -154,840 1.21% 355,785,360
2016-12-21 2016-12-19 9.360 38,676,458 +79,808 1.22% 362,013,227
2016-12-20 2016-12-16 9.315 38,596,650 +4,119,355 1.22% 359,525,179
2016-12-19 2016-12-15 9.416 34,477,295 -71,129 1.09% 324,652,919
2016-12-16 2016-12-14 9.574 34,548,424 -62,204 1.09% 330,777,212
2016-12-15 2016-12-13 9.619 34,610,628 -105,900 1.09% 332,934,011
2016-12-14 2016-12-12 9.868 34,716,528 -199,784 1.09% 342,565,790
2016-12-13 2016-12-09 9.721 34,916,312 -113,997 1.10% 339,418,323
2016-12-12 2016-12-08 9.698 35,030,309 -271,162 1.10% 339,736,393
2016-12-09 2016-12-07 9.789 35,301,471 -281,195 1.11% 345,551,020
2016-12-08 2016-12-06 9.743 35,582,666 -24,557 1.12% 346,698,433
2016-12-07 2016-12-05 9.687 35,607,223 -186,451 1.12% 344,929,962
2016-12-06 2016-12-02 9.665 35,793,674 +38,047 1.13% 345,928,825
2016-12-05 2016-12-01 9.540 35,755,627 -113,504 1.13% 341,125,679
2016-12-02 2016-11-30 9.529 35,869,131 +249,051 1.13% 341,804,059
2016-12-01 2016-11-29 9.687 35,620,080 +2,633 1.12% 345,054,508
2016-11-30 2016-11-28 9.597 35,617,447 +525,952 1.12% 341,815,694
2016-11-29 2016-11-25 9.687 35,091,495 +163,162 1.11% 339,934,064
2016-11-28 2016-11-24 9.698 34,928,333 -84,802 1.10% 338,747,393
2016-11-25 2016-11-23 9.766 35,013,135 -44,337 1.10% 341,938,925
2016-11-24 2016-11-22 9.619 35,057,472 +317,018 1.10% 337,232,389
2016-11-23 2016-11-21 9.608 34,740,454 -98,249 1.09% 333,791,087
2016-11-22 2016-11-18 9.811 34,838,703 +384,676 1.10% 341,806,945
2016-11-21 2016-11-17 9.800 34,454,027 -288,862 1.09% 337,644,297
2016-11-18 2016-11-16 9.597 34,742,889 +329,494 1.09% 333,422,682
2016-11-17 2016-11-15 9.698 34,413,395 -84,850 1.08% 333,753,341
2016-11-16 2016-11-14 9.653 34,498,245 +133,805 1.09% 333,020,078
2016-11-15 2016-11-11 9.743 34,364,440 +13,613 1.08% 334,828,691
2016-11-14 2016-11-10 9.789 34,350,827 +85,128 1.08% 336,245,572
2016-11-11 2016-11-09 9.540 34,265,699 +566,100 1.08% 326,911,058
2016-11-10 2016-11-08 9.552 33,699,599 -101,359 1.06% 321,890,230
2016-11-09 2016-11-07 9.484 33,800,958 +236,629 1.06% 320,571,314
2016-11-07 2016-11-03 9.450 33,564,329 +177,249 1.06% 317,191,572
2016-11-04 2016-11-02 9.518 33,387,080 +195,901 1.05% 317,775,592
2016-11-03 2016-11-01 9.743 33,191,179 +164,108 1.05% 323,397,065
2016-11-02 2016-10-31 9.619 33,027,071 +66,967 1.04% 317,701,118
2016-11-01 2016-10-28 9.574 32,960,104 -330,091 1.04% 315,570,149
2016-10-31 2016-10-27 9.665 33,290,195 -102,357 1.05% 321,733,892
2016-10-28 2016-10-26 9.586 33,392,552 -102,863 1.05% 320,087,112
2016-10-27 2016-10-25 9.586 33,495,415 +195,414 1.06% 321,073,114
2016-10-26 2016-10-24 9.586 33,300,001 +2,346,814 1.05% 319,199,957
2016-10-25 2016-10-20 9.574 30,953,187 +310,773 0.98% 296,355,310
2016-10-24 2016-10-19 9.462 30,642,414 -258,056 0.97% 289,924,281
2016-10-20 2016-10-18 9.462 30,900,470 +138,043 0.97% 292,365,887
2016-10-19 2016-10-17 9.563 30,762,427 -152,781 0.97% 294,182,003
2016-10-18 2016-10-14 9.574 30,915,208 -32,315 0.97% 295,991,688
2016-10-17 2016-10-13 9.552 30,947,523 -189,764 0.97% 295,603,081
2016-10-14 2016-10-12 9.540 31,137,287 -37,641 0.98% 297,064,520
2016-10-13 2016-10-11 9.529 31,174,928 +85,254 0.98% 297,072,068
2016-10-12 2016-10-07 9.518 31,089,674 +14,702 0.98% 295,909,063
2016-10-11 2016-10-06 9.642 31,074,972 +84,413 0.98% 299,623,941
2016-10-07 2016-10-05 9.653 30,990,559 +190,638 0.98% 299,159,519
2016-10-06 2016-10-04 9.665 30,799,921 -313,048 0.97% 297,666,579
2016-10-05 2016-10-03 9.608 31,112,969 -4,017,800 0.98% 298,937,710
2016-10-04 2016-09-30 9.586 35,130,769 +6,325,579 1.11% 336,748,937
2016-10-03 2016-09-29 9.586 28,805,190 +638,133 0.91% 276,114,569
2016-09-30 2016-09-28 9.574 28,167,057 +16,904 0.89% 269,680,047
2016-09-29 2016-09-27 9.495 28,150,153 +1,022,961 0.89% 267,296,027
2016-09-28 2016-09-26 9.484 27,127,192 +1,416,600 0.85% 257,285,922
2016-09-27 2016-09-23 9.564 25,710,592 -358,885 0.81% 245,892,089
2016-09-26 2016-09-22 9.587 26,069,477 -343,106 0.83% 249,915,926
2016-09-23 2016-09-21 9.530 26,412,583 +279,355 0.84% 251,706,868
2016-09-22 2016-09-20 9.507 26,133,228 -1,364,044 0.83% 248,451,705
2016-09-21 2016-09-19 9.496 27,497,272 -337,979 0.87% 261,107,877
2016-09-20 2016-09-15 9.507 27,835,251 +200,625 0.88% 264,633,040
2016-09-19 2016-09-14 9.530 27,634,626 +331,702 0.88% 263,352,705
2016-09-15 2016-09-13 9.552 27,302,924 +1,457,582 0.87% 260,811,152
2016-09-14 2016-09-12 9.643 25,845,342 -1,463,133 0.82% 249,233,327
2016-09-13 2016-09-09 9.813 27,308,475 -172,551 0.87% 267,989,921
2016-09-12 2016-09-08 9.677 27,481,026 +34,311 0.87% 265,941,969
2016-09-09 2016-09-07 9.757 27,446,715 -148,462 0.87% 267,789,614
2016-09-08 2016-09-06 9.711 27,595,177 +32,815 0.87% 267,985,844
2016-09-07 2016-09-05 9.587 27,562,362 +6,677 0.87% 264,227,519
2016-09-06 2016-09-02 9.677 27,555,685 -517,183 0.87% 266,664,466
2016-09-05 2016-09-01 9.643 28,072,868 +1,911,967 0.89% 270,713,937
2016-09-02 2016-08-31 9.530 26,160,901 -1,428,075 0.83% 249,308,387
2016-09-01 2016-08-30 9.541 27,588,976 -181,577 0.87% 263,230,666
2016-08-31 2016-08-29 9.473 27,770,553 +239,753 0.88% 263,072,777
2016-08-30 2016-08-26 9.541 27,530,800 +272,701 0.87% 262,675,600
2016-08-29 2016-08-25 9.530 27,258,099 -150,665 0.86% 259,764,474
2016-08-26 2016-08-24 9.598 27,408,764 +584,383 0.87% 263,065,999
2016-08-25 2016-08-23 9.711 26,824,381 -7,960 0.85% 260,500,391
2016-08-24 2016-08-22 9.745 26,832,341 -192,507 0.85% 261,490,933
2016-08-23 2016-08-19 9.768 27,024,848 -262,671 0.86% 263,980,178
2016-08-22 2016-08-18 9.870 27,287,519 -81,093 0.86% 269,332,157
2016-08-19 2016-08-17 9.768 27,368,612 -37,020 0.87% 267,338,083
2016-08-18 2016-08-16 9.870 27,405,632 -84,619 0.87% 270,497,951
2016-08-17 2016-08-15 9.972 27,490,251 +8,806 0.87% 274,140,049
2016-08-16 2016-08-12 9.916 27,481,445 -135,308 0.87% 272,493,347
2016-08-15 2016-08-11 9.825 27,616,753 -112,824 0.88% 271,328,500
2016-08-12 2016-08-10 9.870 27,729,577 -259,445 0.88% 273,695,340
2016-08-11 2016-08-09 9.813 27,989,022 -526,246 0.89% 274,668,425
2016-08-10 2016-08-08 9.598 28,515,268 -159,230 0.90% 273,686,091
2016-08-09 2016-08-05 9.507 28,674,498 -66,063 0.91% 272,611,861
2016-08-08 2016-08-04 9.609 28,740,561 -51,123 0.91% 276,174,488
2016-08-05 2016-08-03 9.530 28,791,684 -166,901 0.91% 274,379,246
2016-08-04 2016-08-01 9.552 28,958,585 +96,295 0.92% 276,626,852
2016-08-03 2016-07-29 9.450 28,862,290 -1,011,048 0.91% 272,760,007
2016-08-01 2016-07-28 9.711 29,873,338 -311,685 0.95% 290,109,816
2016-07-29 2016-07-27 9.723 30,185,023 -219,571 0.96% 293,479,141
2016-07-28 2016-07-26 9.496 30,404,594 +413,793 0.96% 288,715,149
2016-07-27 2016-07-25 9.484 29,990,801 +29,265 0.95% 284,445,618
2016-07-26 2016-07-22 9.507 29,961,536 +211,227 0.95% 284,847,884
2016-07-25 2016-07-21 9.518 29,750,309 +41,432 0.94% 283,177,242
2016-07-22 2016-07-20 9.541 29,708,877 -809,653 0.94% 283,456,968
2016-07-21 2016-07-19 9.394 30,518,530 +25,008 0.97% 286,680,962
2016-07-20 2016-07-18 9.416 30,493,522 +212,596 0.97% 287,137,944
2016-07-19 2016-07-15 9.212 30,280,926 +178,244 0.96% 278,952,390
2016-07-18 2016-07-14 9.167 30,102,682 -545,609 0.95% 275,944,319
2016-07-15 2016-07-13 9.201 30,648,291 -562,002 0.97% 281,988,906
2016-07-14 2016-07-12 9.065 31,210,293 -699,028 0.99% 282,910,803
2016-07-13 2016-07-11 8.872 31,909,321 -444,885 1.01% 283,093,059
2016-07-12 2016-07-08 8.770 32,354,206 -423,188 1.03% 283,736,460
2016-07-11 2016-07-07 8.872 32,777,394 -648,655 1.04% 290,794,428
2016-07-08 2016-07-06 8.838 33,426,049 -119,877 1.06% 295,411,507
2016-07-07 2016-07-05 8.940 33,545,926 -544,803 1.06% 299,896,162
2016-07-06 2016-07-04 8.974 34,090,729 -8,055 1.08% 305,926,908
2016-07-05 2016-06-30 8.792 34,098,784 +169,278 1.08% 299,809,576
2016-07-04 2016-06-29 8.747 33,929,506 +898,568 1.08% 296,781,496
2016-06-30 2016-06-28 8.702 33,030,938 +2,041,416 1.05% 287,422,774
2016-06-29 2016-06-27 8.849 30,989,522 -13,035 0.98% 274,229,635
2016-06-28 2016-06-24 8.883 31,002,557 -740,414 0.98% 275,400,156
2016-06-27 2016-06-23 9.087 31,742,971 +5,290 1.01% 288,459,598
2016-06-24 2016-06-22 9.099 31,737,681 +526,782 1.01% 288,771,590
2016-06-23 2016-06-21 9.031 31,210,899 -172,909 0.99% 281,854,032
2016-06-22 2016-06-20 9.110 31,383,808 -213,309 0.99% 285,907,856
2016-06-21 2016-06-17 9.076 31,597,117 +2,817,577 1.00% 286,775,702
2016-06-20 2016-06-16 9.167 28,779,540 +5,891,246 0.91% 263,815,382
2016-06-17 2016-06-15 9.314 22,888,294 -4,840,336 0.73% 213,187,377
2016-06-16 2016-06-14 9.473 27,728,630 +7,333,074 0.88% 262,675,637
2016-06-15 2016-06-13 9.507 20,395,556 -461,263 0.65% 193,902,975
2016-06-14 2016-06-10 9.655 20,856,819 -44,160 0.66% 201,364,328
2016-06-13 2016-06-08 9.950 20,900,979 +932,668 0.66% 207,955,843
2016-06-10 2016-06-07 9.938 19,968,311 +516,527 0.63% 198,449,653
2016-06-08 2016-06-06 9.904 19,451,784 +1,046,004 0.62% 192,654,247
2016-06-06 2016-06-02 10.006 18,405,780 -306,410 0.58% 184,172,555
2016-06-03 2016-06-01 10.052 18,712,190 +2,185,032 0.60% 188,092,561
2016-06-02 2016-05-31 10.120 16,527,158 -984,260 0.53% 167,260,308
2016-06-01 2016-05-30 9.949 17,511,418 -73,716 0.56% 174,224,366
2016-05-31 2016-05-27 10.006 17,585,134 +1,011,427 0.56% 175,960,979
2016-05-30 2016-05-26 10.018 16,573,707 +528,899 0.53% 166,029,502
2016-05-27 2016-05-25 9.915 16,044,808 +257,677 0.51% 159,083,594
2016-05-26 2016-05-24 9.812 15,787,131 -382,134 0.50% 154,907,611
2016-05-25 2016-05-23 9.812 16,169,265 -1,388,437 0.52% 158,657,214
2016-05-24 2016-05-20 9.915 17,557,702 -320,432 0.56% 174,083,874
2016-05-23 2016-05-19 9.972 17,878,134 -1,696,560 0.57% 178,280,857
2016-05-20 2016-05-18 10.109 19,574,694 +298,963 0.62% 197,879,041
2016-05-19 2016-05-17 10.086 19,275,731 +99,925 0.61% 194,416,990
2016-05-18 2016-05-16 10.052 19,175,806 +1,419,864 0.61% 192,752,770
2016-05-17 2016-05-13 10.063 17,755,942 -370,364 0.57% 178,683,066
2016-05-16 2016-05-12 10.291 18,126,306 -275,609 0.58% 186,546,428
2016-05-13 2016-05-11 10.234 18,401,915 +125,650 0.59% 188,333,057
2016-05-12 2016-05-10 10.326 18,276,265 +138,053 0.58% 188,715,303
2016-05-11 2016-05-09 10.166 18,138,212 +1,232,554 0.58% 184,392,508
2016-05-10 2016-05-06 10.189 16,905,658 -70,116 0.54% 172,248,176
2016-05-09 2016-05-05 10.451 16,975,774 +172,869 0.54% 177,417,376
2016-05-06 2016-05-04 10.349 16,802,905 +239,282 0.54% 173,885,253
2016-05-05 2016-05-03 10.451 16,563,623 +161,941 0.53% 173,109,899
2016-05-04 2016-04-29 10.828 16,401,682 +61,684 0.52% 177,592,938
2016-05-03 2016-04-28 10.771 16,339,998 -390,265 0.52% 175,992,875
2016-04-29 2016-04-27 10.371 16,730,263 +25,785 0.53% 173,515,288
2016-04-28 2016-04-26 10.645 16,704,478 -1,867,422 0.53% 177,822,064
2016-04-27 2016-04-25 10.736 18,571,900 -391,539 0.59% 199,396,281
2016-04-26 2016-04-22 10.554 18,963,439 +25,491 0.60% 200,138,170
2016-04-25 2016-04-21 10.668 18,937,948 +668,186 0.60% 202,029,888
2016-04-21 2016-04-19 10.930 18,269,762 -188,753 0.58% 199,696,058
2016-04-20 2016-04-18 10.702 18,458,515 -227,320 0.59% 197,547,114
2016-04-19 2016-04-15 10.736 18,685,835 +559,139 0.60% 200,619,538
2016-04-18 2016-04-14 10.828 18,126,696 -296,808 0.58% 196,270,919
2016-04-15 2016-04-13 10.714 18,423,504 +686,107 0.59% 197,382,624
2016-04-14 2016-04-12 10.520 17,737,397 -322,535 0.57% 186,591,519
2016-04-13 2016-04-11 10.485 18,059,932 -341,817 0.58% 189,366,309
2016-04-12 2016-04-08 10.463 18,401,749 +126,209 0.59% 192,530,497
2016-04-11 2016-04-07 10.440 18,275,540 +556,548 0.58% 190,792,986
2016-04-08 2016-04-06 10.349 17,718,992 +178,236 0.56% 183,365,401
2016-04-07 2016-04-05 10.280 17,540,756 +126,209 0.56% 180,320,122
2016-04-06 2016-04-01 10.508 17,414,547 -75,375 0.56% 182,996,551
2016-04-05 2016-03-31 10.098 17,489,922 -357,131 0.56% 176,604,692
2016-04-01 2016-03-30 10.234 17,847,053 +142,795 0.57% 182,654,363
2016-03-31 2016-03-29 9.926 17,704,258 -77,928 0.56% 175,738,970
2016-03-30 2016-03-24 9.698 17,782,186 -210,349 0.57% 172,454,753
2016-03-29 2016-03-23 9.789 17,992,535 +440,856 0.57% 176,137,058
2016-03-24 2016-03-22 9.653 17,551,679 -1,645,104 0.56% 169,418,224
2016-03-23 2016-03-21 9.550 19,196,783 -420,574 0.61% 183,326,399
2016-03-22 2016-03-18 9.732 19,617,357 +1,663,897 0.63% 190,924,042
2016-03-21 2016-03-17 9.402 17,953,460 -263,994 0.57% 168,789,903
2016-03-18 2016-03-16 9.310 18,217,454 +396,157 0.58% 169,609,016
2016-03-17 2016-03-15 9.276 17,821,297 +369,541 0.57% 165,310,693
2016-03-16 2016-03-14 9.151 17,451,756 -656,502 0.56% 159,692,527
2016-03-15 2016-03-11 8.991 18,108,258 -166,488 0.58% 162,807,341
2016-03-14 2016-03-10 9.093 18,274,746 -200,712 0.58% 166,180,769
2016-03-11 2016-03-09 9.036 18,475,458 +415,104 0.59% 166,951,947
2016-03-10 2016-03-08 8.979 18,060,354 +418,787 0.58% 162,170,585
2016-03-09 2016-03-07 8.957 17,641,567 -653,269 0.56% 158,007,575
2016-03-08 2016-03-04 8.877 18,294,836 +190,878 0.58% 162,397,452
2016-03-07 2016-03-03 8.774 18,103,958 +1,209,257 0.58% 158,844,055
2016-03-04 2016-03-02 8.637 16,894,701 +399,131 0.54% 145,920,894
2016-03-03 2016-03-01 8.432 16,495,570 +171,785 0.53% 139,085,821
2016-03-02 2016-02-29 8.409 16,323,785 -518,861 0.52% 137,264,884
2016-03-01 2016-02-26 8.318 16,842,646 +513,935 0.54% 140,090,583
2016-02-29 2016-02-25 8.318 16,328,711 -1,056,209 0.52% 135,815,871
2016-02-26 2016-02-24 8.534 17,384,920 +815,102 0.55% 148,369,758
2016-02-25 2016-02-23 8.557 16,569,818 +117,669 0.53% 141,791,467
2016-02-24 2016-02-22 8.512 16,452,149 +87,938 0.52% 140,033,697
2016-02-23 2016-02-19 8.386 16,364,211 +57,293 0.52% 137,231,403
2016-02-22 2016-02-18 8.318 16,306,918 +253,789 0.52% 135,634,606
2016-02-19 2016-02-17 8.158 16,053,129 +808,396 0.51% 130,959,446
2016-02-18 2016-02-16 8.067 15,244,733 +8,764 0.49% 122,973,159
2016-02-17 2016-02-15 8.021 15,235,969 -438,227 0.49% 122,207,117
2016-02-16 2016-02-12 7.850 15,674,196 -170,032 0.50% 123,039,570
2016-02-15 2016-02-11 7.930 15,844,228 +381,784 0.50% 125,639,726
2016-02-12 2016-02-05 8.112 15,462,444 +82,299 0.49% 125,435,029
2016-02-11 2016-02-04 8.169 15,380,145 -375,570 0.49% 125,644,808
2016-02-05 2016-02-03 8.146 15,755,715 -1,146,402 0.50% 128,353,413
2016-02-04 2016-02-02 8.215 16,902,117 -1,339,221 0.54% 138,849,619
2016-02-03 2016-02-01 8.318 18,241,338 +510,096 0.58% 151,724,359
2016-02-01 2016-01-28 8.032 17,731,242 -101,668 0.57% 142,423,912
2016-01-29 2016-01-27 8.089 17,832,910 +138,479 0.57% 144,257,880
2016-01-28 2016-01-26 8.032 17,694,431 +817,142 0.56% 142,128,232
2016-01-27 2016-01-25 8.135 16,877,289 +1,037,721 0.54% 137,297,715
2016-01-26 2016-01-22 8.067 15,839,568 +196,326 0.50% 127,771,455
2016-01-22 2016-01-20 7.975 15,643,242 +417,192 0.50% 124,759,904
2016-01-20 2016-01-18 8.021 15,226,050 -34,205 0.49% 122,127,557
2016-01-19 2016-01-15 7.941 15,260,255 -162,071 0.49% 121,183,118
2016-01-18 2016-01-14 8.055 15,422,326 +35,058 0.49% 124,229,768
2016-01-15 2016-01-13 8.192 15,387,268 +182,315 0.49% 126,054,123
2016-01-14 2016-01-12 8.112 15,204,953 -15,776 0.48% 123,346,200
2016-01-13 2016-01-11 8.055 15,220,729 +98,787 0.49% 122,605,866
2016-01-12 2016-01-08 8.146 15,121,942 -227,876 0.48% 123,190,402
2016-01-11 2016-01-07 8.226 15,349,818 -1,084,056 0.49% 126,272,735
2016-01-08 2016-01-06 8.466 16,433,874 +1,046,649 0.52% 139,128,131
2016-01-07 2016-01-05 8.580 15,387,225 -248,181 0.49% 132,022,891
2016-01-06 2016-01-04 8.420 15,635,406 +1,051,001 0.50% 131,654,776
2016-01-05 2015-12-31 8.637 14,584,405 -245,407 0.46% 125,966,682
2016-01-04 2015-12-29 8.671 14,829,812 +156,008 0.47% 128,593,889
2015-12-30 2015-12-28 8.637 14,673,804 -292,735 0.47% 126,738,828
2015-12-29 2015-12-24 8.523 14,966,539 +345,323 0.48% 127,559,579
2015-12-28 2015-12-22 8.124 14,621,216 -85,893 0.47% 118,777,609
2015-12-23 2015-12-21 7.918 14,707,109 +485,990 0.47% 116,454,929
2015-12-22 2015-12-18 7.850 14,221,119 -30,017 0.45% 111,633,181
2015-12-21 2015-12-17 7.941 14,251,136 -208,596 0.45% 113,169,610
2015-12-18 2015-12-16 7.930 14,459,732 +1,437,897 0.46% 114,661,110
2015-12-17 2015-12-15 7.873 13,021,835 -6,644 0.42% 102,516,170
2015-12-16 2015-12-14 7.884 13,028,479 -364,096 0.42% 102,717,126
2015-12-15 2015-12-11 8.055 13,392,575 -141,988 0.43% 107,879,738
2015-12-14 2015-12-10 8.089 13,534,563 +210,349 0.43% 109,486,750
2015-12-11 2015-12-09 8.124 13,324,214 -164,227 0.42% 108,241,222
2015-12-10 2015-12-08 8.261 13,488,441 -1,310,333 0.43% 111,422,120
2015-12-09 2015-12-07 8.249 14,798,774 +42,600 0.47% 122,077,360
2015-12-08 2015-12-04 8.295 14,756,174 -150,750 0.47% 122,399,395
2015-12-07 2015-12-03 8.261 14,906,924 -1,133,122 0.48% 123,139,588
2015-12-04 2015-12-02 8.192 16,040,046 -280,092 0.51% 131,401,749
2015-12-03 2015-12-01 8.158 16,320,138 -207,190 0.52% 133,137,673
2015-12-02 2015-11-30 8.226 16,527,328 -6,469,695 0.53% 135,959,326
2015-12-01 2015-11-27 8.067 22,997,023 -926,141 0.73% 185,507,779
2015-11-30 2015-11-26 8.192 23,923,164 -122,699 0.76% 195,981,084
2015-11-27 2015-11-25 8.169 24,045,863 +42,991 0.77% 196,437,539
2015-11-26 2015-11-24 8.215 24,002,872 -1,825,179 0.76% 197,181,787
2015-11-25 2015-11-23 8.306 25,828,051 -1,649,123 0.82% 214,533,001
2015-11-24 2015-11-20 8.306 27,477,174 +406,087 0.88% 228,230,949
2015-11-23 2015-11-19 8.249 27,071,087 -458,035 0.86% 223,313,555
2015-11-20 2015-11-18 8.272 27,529,122 +4,804,204 0.88% 227,720,149
2015-11-19 2015-11-17 8.340 22,724,918 -2,728,909 0.72% 189,535,600
2015-11-18 2015-11-16 8.569 25,453,827 -1,894,893 0.81% 218,104,245
2015-11-17 2015-11-13 8.763 27,348,720 -3,628,384 0.87% 239,645,522
2015-11-16 2015-11-12 8.614 30,977,104 +9,103,379 0.99% 266,844,870
2015-11-13 2015-11-11 8.455 21,873,725 +3,301,425 0.70% 184,931,993
2015-11-11 2015-11-09 8.614 18,572,300 +107,646 0.59% 159,986,646
2015-11-10 2015-11-06 8.557 18,464,654 +302,535 0.59% 158,005,982
2015-11-09 2015-11-05 8.500 18,162,119 -166,223 0.58% 154,381,012
2015-11-06 2015-11-04 8.352 18,328,342 +542,407 0.58% 153,075,383
2015-11-05 2015-11-03 8.329 17,785,935 +1,037,249 0.57% 148,139,425
2015-11-04 2015-11-02 8.101 16,748,686 -131,004 0.53% 135,678,234
2015-11-03 2015-10-30 8.124 16,879,690 -47,767 0.54% 137,124,657
2015-11-02 2015-10-29 8.192 16,927,457 +562,596 0.54% 138,671,514
2015-10-30 2015-10-28 8.204 16,364,861 -47,832 0.52% 134,249,385
2015-10-29 2015-10-27 8.238 16,412,693 +709,566 0.52% 135,203,563
2015-10-28 2015-10-26 8.215 15,703,127 +294,528 0.50% 129,000,007
2015-10-27 2015-10-23 8.135 15,408,599 -354,385 0.49% 125,349,838
2015-10-26 2015-10-22 8.112 15,762,984 +247,275 0.50% 127,873,081
2015-10-23 2015-10-20 8.101 15,515,709 +2,821,506 0.49% 125,690,099
2015-10-22 2015-10-19 8.169 12,694,203 -8,653,262 0.40% 103,702,578
2015-10-20 2015-10-16 8.158 21,347,465 +6,074,352 0.68% 174,149,987
2015-10-19 2015-10-15 8.124 15,273,113 -5,259,545 0.49% 124,073,391
2015-10-16 2015-10-14 8.135 20,532,658 +5,667,096 0.65% 167,034,352
2015-10-15 2015-10-13 8.124 14,865,562 -5,851,747 0.47% 120,762,590
2015-10-14 2015-10-12 8.124 20,717,309 +6,128,435 0.66% 168,300,122
2015-10-13 2015-10-09 8.021 14,588,874 -5,808,121 0.46% 117,016,793
2015-10-12 2015-10-08 8.067 20,396,995 +7,221,011 0.65% 164,534,394
2015-10-09 2015-10-07 7.975 13,175,984 -7,109,176 0.42% 105,082,725
2015-10-08 2015-10-06 7.975 20,285,160 +7,137,735 0.65% 161,780,699
2015-10-07 2015-10-05 7.873 13,147,425 -6,870,344 0.42% 103,504,894
2015-10-06 2015-10-02 7.827 20,017,769 +7,005,318 0.64% 156,679,033
2015-10-05 2015-09-30 7.644 13,012,451 +119,198 0.41% 99,472,951
2015-10-02 2015-09-29 7.713 12,893,253 -7,126,568 0.41% 99,444,391
2015-09-30 2015-09-25 8.056 20,019,821 +48,346 0.64% 161,271,669
2015-09-29 2015-09-24 7.952 19,971,475 -2,548,450 0.64% 158,816,678
2015-09-25 2015-09-23 8.113 22,519,925 -664,367 0.72% 182,705,454
2015-09-24 2015-09-22 8.297 23,184,292 +3,687,448 0.74% 192,358,290
2015-09-23 2015-09-21 8.205 19,496,844 -3,200,513 0.63% 159,971,420
2015-09-22 2015-09-18 8.216 22,697,357 +4,406,182 0.73% 186,492,427
2015-09-21 2015-09-17 8.205 18,291,175 -3,004,276 0.59% 150,078,917
2015-09-18 2015-09-16 8.159 21,295,451 +7,186,980 0.68% 173,750,100
2015-09-17 2015-09-15 8.079 14,108,471 -6,194,880 0.45% 113,976,455
2015-09-16 2015-09-14 8.182 20,303,351 +7,199,809 0.65% 166,122,167
2015-09-15 2015-09-11 8.285 13,103,542 -6,398,849 0.42% 108,568,501
2015-09-14 2015-09-10 8.343 19,502,391 +6,721,399 0.63% 162,706,293
2015-09-11 2015-09-09 8.676 12,780,992 -7,205,664 0.41% 110,889,745
2015-09-10 2015-09-08 8.446 19,986,656 +7,040,163 0.64% 168,813,568
2015-09-09 2015-09-07 8.228 12,946,493 -5,072,072 0.42% 106,523,404
2015-09-08 2015-09-04 8.274 18,018,565 +3,930,415 0.58% 149,084,526
2015-09-07 2015-09-02 8.343 14,088,150 -5,423,369 0.45% 117,535,879
2015-09-04 2015-09-01 8.538 19,511,519 +3,804,546 0.63% 166,594,157
2015-09-02 2015-08-31 8.745 15,706,973 -4,101,356 0.50% 137,358,970
2015-09-01 2015-08-28 8.986 19,808,329 +3,458,177 0.64% 178,005,928
2015-08-31 2015-08-27 9.101 16,350,152 -945,501 0.52% 148,808,195
2015-08-28 2015-08-26 8.872 17,295,653 +4,327,724 0.56% 153,438,426
2015-08-27 2015-08-25 9.320 12,967,929 -4,205,066 0.42% 120,856,872
2015-08-26 2015-08-24 9.193 17,172,995 +4,124,539 0.55% 157,875,923
2015-08-25 2015-08-21 9.825 13,048,456 -4,909,190 0.42% 128,205,044
2015-08-24 2015-08-20 10.021 17,957,646 +4,468,394 0.58% 179,947,477
2015-08-21 2015-08-19 10.216 13,489,252 -4,194,531 0.43% 137,806,436
2015-08-20 2015-08-18 10.538 17,683,783 +4,337,577 0.57% 186,347,849
2015-08-19 2015-08-17 10.595 13,346,206 -4,699,995 0.43% 141,406,254
2015-08-18 2015-08-14 10.699 18,046,201 +4,622,860 0.58% 193,070,243
2015-08-17 2015-08-13 10.722 13,423,341 -4,453,639 0.43% 143,920,327
2015-08-14 2015-08-12 10.917 17,876,980 +4,947,986 0.57% 195,163,065
2015-08-13 2015-08-11 11.078 12,928,994 -3,921,076 0.42% 143,225,926
2015-08-12 2015-08-10 11.262 16,850,070 -1,875,809 0.54% 189,761,304
2015-08-11 2015-08-07 11.250 18,725,879 -474,331 0.60% 210,671,009
2015-08-10 2015-08-06 11.319 19,200,210 +5,060,291 0.62% 217,331,201
2015-08-07 2015-08-05 11.308 14,139,919 -5,291,672 0.45% 159,890,217
2015-08-06 2015-08-04 11.515 19,431,591 +5,181,887 0.62% 223,746,347
2015-08-05 2015-08-03 11.515 14,249,704 -5,005,502 0.46% 164,079,165
2015-08-04 2015-07-31 11.492 19,255,206 +4,930,240 0.62% 221,272,805
2015-08-03 2015-07-30 11.331 14,324,966 -4,800,012 0.46% 162,311,909
2015-07-31 2015-07-29 11.434 19,124,978 +5,107,678 0.61% 218,677,397
2015-07-30 2015-07-28 11.181 14,017,300 -5,803,453 0.45% 156,731,785
2015-07-29 2015-07-27 11.492 19,820,753 +2,966,215 0.64% 227,771,835
2015-07-28 2015-07-24 11.584 16,854,538 -5,099,224 0.54% 195,234,811
2015-07-27 2015-07-23 11.606 21,953,762 +2,862,643 0.70% 254,806,321
2015-07-24 2015-07-22 11.606 19,091,119 -41,174 0.61% 221,581,057
2015-07-23 2015-07-21 11.629 19,132,293 +4,345,542 0.61% 222,498,664
2015-07-22 2015-07-20 11.652 14,786,751 -4,422,728 0.47% 172,302,106
2015-07-21 2015-07-17 11.744 19,209,479 +4,292,012 0.62% 225,603,770
2015-07-20 2015-07-16 11.538 14,917,467 -872,040 0.48% 172,111,017
2015-07-17 2015-07-15 11.561 15,789,507 +582,739 0.51% 182,535,114
2015-07-16 2015-07-14 11.561 15,206,768 -2,250,849 0.49% 175,798,341
2015-07-15 2015-07-13 11.675 17,457,617 +2,693,545 0.56% 203,825,511
2015-07-14 2015-07-10 11.859 14,764,072 +261,358 0.47% 175,091,766
2015-07-13 2015-07-09 11.836 14,502,714 +2,229,809 0.47% 171,658,921
2015-07-10 2015-07-08 11.629 12,272,905 -1,780,554 0.39% 142,727,532
2015-07-09 2015-07-07 11.997 14,053,459 +1,019,159 0.45% 168,602,341
2015-07-08 2015-07-06 12.204 13,034,300 -1,480,452 0.42% 159,071,399
2015-07-07 2015-07-03 12.503 14,514,752 +2,187,563 0.47% 181,475,661
2015-07-06 2015-07-02 12.549 12,327,189 -2,096,254 0.40% 154,691,541
2015-07-03 2015-06-30 12.434 14,423,443 +2,222,959 0.46% 179,339,550
2015-07-02 2015-06-29 12.687 12,200,484 -2,369,577 0.39% 154,783,978
2015-06-30 2015-06-26 12.894 14,570,061 +1,882,290 0.47% 187,859,905
2015-06-29 2015-06-25 12.917 12,687,771 -1,745,727 0.41% 163,882,098
2015-06-26 2015-06-24 12.985 14,433,498 +1,422,216 0.46% 187,426,032
2015-06-25 2015-06-23 13.077 13,011,282 -1,713,604 0.42% 170,154,024
2015-06-24 2015-06-22 12.985 14,724,886 +1,801,388 0.47% 191,209,848
2015-06-23 2015-06-19 13.054 12,923,498 -1,467,575 0.41% 168,709,012
2015-06-22 2015-06-18 13.399 14,391,073 +1,852,248 0.46% 192,828,667
2015-06-19 2015-06-17 13.399 12,538,825 -1,831,760 0.40% 168,010,051
2015-06-18 2015-06-16 13.307 14,370,585 +1,376,597 0.46% 191,233,018
2015-06-17 2015-06-15 13.215 12,993,988 -1,010,831 0.42% 171,719,721
2015-06-16 2015-06-12 13.192 14,004,819 +845,189 0.45% 184,756,302
2015-06-15 2015-06-11 13.261 13,159,630 -1,567,334 0.42% 174,513,633
2015-06-12 2015-06-10 13.215 14,726,964 +1,177,726 0.47% 194,621,555
2015-06-11 2015-06-09 12.894 13,549,238 -113,789 0.43% 174,697,866
2015-06-10 2015-06-08 13.146 13,663,027 -418,684 0.44% 179,619,227
2015-06-09 2015-06-05 13.445 14,081,711 +1,143,445 0.45% 189,330,752
2015-06-08 2015-06-04 13.445 12,938,266 -1,224,791 0.42% 173,956,960
2015-06-05 2015-06-03 13.491 14,163,057 +1,234,148 0.45% 191,075,485
2015-06-04 2015-06-02 13.606 12,928,909 +251,302 0.42% 175,911,184
2015-06-03 2015-06-01 13.399 12,677,607 +673,536 0.41% 169,869,617
2015-06-02 2015-05-29 13.698 12,004,071 -874,559 0.39% 164,435,581
2015-06-01 2015-05-28 14.137 12,878,630 -330,374 0.41% 182,068,007
2015-05-29 2015-05-27 14.322 13,209,004 -72,459 0.43% 189,179,603
2015-05-28 2015-05-26 14.414 13,281,463 -196,876 0.43% 191,444,571
2015-05-27 2015-05-22 14.299 13,478,339 +151,243 0.43% 192,725,674
2015-05-26 2015-05-21 14.299 13,327,096 -637,548 0.43% 190,563,063
2015-05-22 2015-05-20 14.183 13,964,644 +217,699 0.45% 198,066,391
2015-05-21 2015-05-19 14.091 13,746,945 +287,944 0.44% 193,708,456
2015-05-20 2015-05-18 13.906 13,459,001 +588,713 0.43% 187,163,805
2015-05-19 2015-05-15 14.137 12,870,288 -435,397 0.42% 181,950,074
2015-05-18 2015-05-14 13.906 13,305,685 -5,611,899 0.43% 185,031,759
2015-05-15 2015-05-13 13.837 18,917,584 -267,378 0.61% 261,761,061
2015-05-14 2015-05-12 13.213 19,184,962 +197,101 0.62% 253,495,072
2015-05-13 2015-05-11 13.398 18,987,861 -221,099 0.61% 254,399,695
2015-05-12 2015-05-08 13.375 19,208,960 -204,459 0.62% 256,918,256
2015-05-11 2015-05-07 13.375 19,413,419 -57,143 0.63% 259,652,878
2015-05-08 2015-05-06 13.560 19,470,562 -270,634 0.63% 264,015,325
2015-05-07 2015-05-05 13.952 19,741,196 -1,027,633 0.64% 275,437,424
2015-05-06 2015-05-04 13.652 20,768,829 +182,104 0.67% 283,538,502
2015-05-05 2015-04-30 13.629 20,586,725 -360,788 0.66% 280,576,843
2015-05-04 2015-04-29 13.537 20,947,513 -111,681 0.68% 283,558,476
2015-04-30 2015-04-28 13.721 21,059,194 +378,683 0.68% 288,962,003
2015-04-29 2015-04-27 13.791 20,680,511 -638,977 0.67% 285,199,097
2015-04-28 2015-04-24 13.629 21,319,488 +115,887 0.69% 290,563,683
2015-04-27 2015-04-23 13.652 21,203,601 -13,281 0.68% 289,474,061
2015-04-24 2015-04-22 13.675 21,216,882 -331,429 0.68% 290,145,485
2015-04-23 2015-04-21 13.375 21,548,311 -631,289 0.70% 288,206,882
2015-04-22 2015-04-20 13.190 22,179,600 -2,188,288 0.72% 292,551,525
2015-04-21 2015-04-17 13.167 24,367,888 -908,055 0.79% 320,852,402
2015-04-20 2015-04-16 13.098 25,275,943 -1,862,162 0.82% 331,057,152
2015-04-17 2015-04-15 12.705 27,138,105 +883,665 0.88% 344,790,076
2015-04-16 2015-04-14 13.190 26,254,440 -1,635,588 0.85% 346,299,143
2015-04-15 2015-04-13 13.283 27,890,028 -1,807,401 0.90% 370,449,782
2015-04-14 2015-04-10 13.213 29,697,429 +296,634 0.96% 392,398,583
2015-04-13 2015-04-09 13.028 29,400,795 -770,325 0.95% 383,045,819
2015-04-10 2015-04-08 12.728 30,171,120 -148,994 0.97% 384,021,536
2015-04-09 2015-04-02 12.382 30,320,114 -998,403 0.98% 375,412,015
2015-04-08 2015-04-01 12.428 31,318,517 +260,936 1.01% 389,220,776
2015-04-02 2015-03-31 12.312 31,057,581 -556,865 1.00% 382,390,756
2015-04-01 2015-03-30 12.243 31,614,446 +103,563 1.02% 387,056,170
2015-03-31 2015-03-27 12.197 31,510,883 -666,835 1.02% 384,332,441
2015-03-30 2015-03-26 12.104 32,177,718 +27,568 1.04% 389,492,480
2015-03-27 2015-03-25 12.451 32,150,150 -591,650 1.04% 400,298,827
2015-03-26 2015-03-24 12.359 32,741,800 -1,039,106 1.06% 404,640,065
2015-03-25 2015-03-23 12.104 33,780,906 -299,387 1.09% 408,898,134
2015-03-24 2015-03-20 12.451 34,080,293 +107,733 1.10% 424,330,876
2015-03-23 2015-03-19 12.335 33,972,560 -631,372 1.10% 419,065,666
2015-03-20 2015-03-18 12.174 34,603,932 -1,077,683 1.12% 421,258,439
2015-03-19 2015-03-17 12.151 35,681,615 +15,304,772 1.15% 433,553,599
2015-03-18 2015-03-16 12.243 20,376,843 -15,185,024 0.66% 249,474,016
2015-03-17 2015-03-13 12.359 35,561,867 -1,313,492 1.15% 439,491,909
2015-03-16 2015-03-12 12.359 36,875,359 -470,696 1.19% 455,724,721
2015-03-13 2015-03-11 12.266 37,346,055 +183,290 1.20% 458,091,045
2015-03-12 2015-03-10 12.058 37,162,765 -495,109 1.20% 448,116,640
2015-03-11 2015-03-09 12.104 37,657,874 +324,209 1.21% 455,826,567
2015-03-10 2015-03-06 12.289 37,333,665 -3,944,573 1.20% 458,801,477
2015-03-09 2015-03-05 12.151 41,278,238 -285,358 1.33% 501,556,016
2015-03-06 2015-03-04 12.266 41,563,596 -196,460 1.34% 509,823,893
2015-03-05 2015-03-03 12.104 41,760,056 -96,829 1.35% 505,481,084
2015-03-04 2015-03-02 12.012 41,856,885 -58,779 1.35% 502,785,561
2015-03-03 2015-02-27 12.104 41,915,664 -600,743 1.35% 507,364,628
2015-03-02 2015-02-26 12.081 42,516,407 +67,948 1.37% 513,654,141
2015-02-27 2015-02-25 12.035 42,448,459 +142,428 1.37% 510,872,118
2015-02-26 2015-02-24 12.035 42,306,031 -609,429 1.36% 509,157,981
2015-02-25 2015-02-23 12.104 42,915,460 -1,952,889 1.38% 519,466,575
2015-02-24 2015-02-18 11.989 44,868,349 +175,459 1.45% 537,922,854
2015-02-23 2015-02-16 11.943 44,692,890 +276,943 1.44% 533,754,477
2015-02-17 2015-02-13 11.989 44,415,947 -913,870 1.43% 532,499,045
2015-02-16 2015-02-12 11.850 45,329,817 +682,644 1.46% 537,172,634
2015-02-13 2015-02-11 11.920 44,647,173 +444,363 1.44% 532,177,141
2015-02-12 2015-02-10 11.897 44,202,810 +304,771 1.43% 525,859,418
2015-02-11 2015-02-09 12.104 43,898,039 -557,056 1.42% 531,360,120
2015-02-10 2015-02-06 12.104 44,455,095 -1,141,124 1.43% 538,102,957
2015-02-09 2015-02-05 11.966 45,596,219 -107,913 1.47% 545,595,952
2015-02-06 2015-02-04 12.081 45,704,132 -1,340,922 1.47% 552,166,053
2015-02-05 2015-02-03 11.827 47,045,054 -1,579,578 1.52% 556,411,992
2015-02-04 2015-02-02 11.827 48,624,632 -921,723 1.57% 575,094,001
2015-02-03 2015-01-30 11.666 49,546,355 -660,306 1.60% 577,983,762
2015-02-02 2015-01-29 11.642 50,206,661 +2,527,001 1.62% 584,526,796
2015-01-30 2015-01-28 11.666 47,679,660 +815,860 1.54% 556,207,803
2015-01-29 2015-01-27 11.689 46,863,800 +1,771,676 1.51% 547,772,930
2015-01-28 2015-01-26 11.689 45,092,124 -12,311 1.45% 527,064,491
2015-01-27 2015-01-23 11.712 45,104,435 -275,409 1.46% 528,250,304
2015-01-26 2015-01-22 11.666 45,379,844 -124,316 1.46% 529,379,264
2015-01-23 2015-01-21 11.619 45,504,160 +686,160 1.47% 528,727,179
2015-01-22 2015-01-20 11.735 44,818,000 +1,091,602 1.45% 525,930,956
2015-01-21 2015-01-19 11.666 43,726,398 +1,153,046 1.41% 510,090,964
2015-01-20 2015-01-16 11.873 42,573,352 +4,223,352 1.37% 505,491,100
2015-01-19 2015-01-15 12.058 38,350,000 +18,979,825 1.24% 462,432,576
2015-01-16 2015-01-14 12.151 19,370,175 +451,595 0.62% 235,359,557
2015-01-15 2015-01-13 11.989 18,918,580 -3,463 0.61% 226,813,261
2015-01-14 2015-01-12 12.197 18,922,043 +23,973 0.61% 230,788,676
2015-01-13 2015-01-09 12.151 18,898,070 -70,130 0.61% 229,623,190
2015-01-12 2015-01-08 12.081 18,968,200 +161,755 0.61% 229,160,815
2015-01-09 2015-01-07 12.081 18,806,445 +34,122 0.61% 227,206,602
2015-01-08 2015-01-06 12.197 18,772,323 -181,296 0.61% 228,962,569
2015-01-07 2015-01-05 12.243 18,953,619 -161,817 0.61% 232,049,461
2015-01-06 2015-01-02 12.382 19,115,436 -91,861 0.62% 236,679,992
2015-01-05 2014-12-31 12.359 19,207,297 +119,946 0.62% 237,373,691
2015-01-02 2014-12-29 12.197 19,087,351 -64,343 0.62% 232,804,908
2014-12-30 2014-12-24 12.243 19,151,694 -168,970 0.62% 234,474,497
2014-12-29 2014-12-22 12.382 19,320,664 +204,655 0.62% 239,221,047
2014-12-23 2014-12-19 12.128 19,116,009 +3,079 0.62% 231,829,703
2014-12-22 2014-12-18 12.012 19,112,930 -828,220 0.62% 229,584,816
2014-12-19 2014-12-17 12.174 19,941,150 +62,164 0.74% 242,757,896
2014-12-18 2014-12-16 12.359 19,878,986 -165,974 0.73% 245,674,770
2014-12-17 2014-12-15 12.497 20,044,960 +1,070,129 0.74% 250,504,198
2014-12-15 2014-12-11 12.613 18,974,831 -35,947 0.70% 239,322,267
2014-12-12 2014-12-10 12.636 19,010,778 -47,480 0.70% 240,214,802
2014-12-11 2014-12-09 12.543 19,058,258 -267,257 0.70% 239,053,761
2014-12-10 2014-12-08 12.590 19,325,515 -473,475 0.71% 243,298,890
2014-12-09 2014-12-05 12.566 19,798,990 +114,485 0.73% 248,802,354
2014-12-08 2014-12-04 12.566 19,684,505 -156,509 0.73% 247,363,688
2014-12-05 2014-12-03 12.566 19,841,014 -4,109,896 0.73% 249,330,445
2014-12-04 2014-12-02 12.520 23,950,910 -480,092 0.88% 299,870,576
2014-12-03 2014-12-01 12.636 24,431,002 +3,664,247 0.90% 308,703,216
2014-12-02 2014-11-28 12.405 20,766,755 +707,817 0.77% 257,605,703
2014-12-01 2014-11-27 12.613 20,058,938 +119,476 0.74% 252,995,693
2014-11-28 2014-11-26 12.289 19,939,462 +824,788 0.74% 245,040,357
2014-11-27 2014-11-25 11.157 19,114,674 +918,323 0.70% 213,268,432
2014-11-26 2014-11-24 12.613 18,196,351 -1,305,687 0.67% 229,503,597
2014-11-25 2014-11-21 12.543 19,502,038 -1,026,289 0.72% 244,620,234
2014-11-24 2014-11-20 12.497 20,528,327 -132,785 0.76% 256,544,891
2014-11-21 2014-11-19 12.474 20,661,112 +71,055 0.76% 257,727,049
2014-11-20 2014-11-18 12.497 20,590,057 +6,913,481 0.76% 257,316,338
2014-11-19 2014-11-17 12.566 13,676,576 +842,779 0.50% 171,865,550
2014-11-17 2014-11-13 12.520 12,833,797 -6,986,514 0.47% 160,681,916
2014-11-14 2014-11-12 12.405 19,820,311 +833,701 0.73% 245,865,334
2014-11-13 2014-11-11 12.659 18,986,610 -12,437,918 0.70% 240,348,014
2014-11-12 2014-11-10 12.566 31,424,528 -233,551 1.16% 394,893,706
2014-11-11 2014-11-07 12.405 31,658,079 -154,819 1.17% 392,709,487
2014-11-10 2014-11-06 12.382 31,812,898 -457,142 1.17% 393,895,094
2014-11-07 2014-11-05 12.382 32,270,040 +1,136,622 1.19% 399,555,251
2014-11-06 2014-11-04 12.751 31,133,418 +211,651 1.15% 396,988,960
2014-11-05 2014-11-03 12.797 30,921,767 -2,305,521 1.14% 395,718,740
2014-11-04 2014-10-31 13.005 33,227,288 +367,099 1.23% 432,131,415
2014-11-03 2014-10-30 12.821 32,860,189 -356,060 1.21% 421,284,605
2014-10-31 2014-10-29 12.728 33,216,249 -413,197 1.22% 422,780,293
2014-10-30 2014-10-28 12.797 33,629,446 -168,311 1.24% 430,370,036
2014-10-29 2014-10-27 12.774 33,797,757 -213,853 1.25% 431,743,253
2014-10-28 2014-10-24 12.774 34,011,610 +2,082,705 1.25% 434,475,079
2014-10-27 2014-10-23 12.821 31,928,905 +142,121 1.18% 409,345,063
2014-10-23 2014-10-21 12.659 31,786,784 +75,041 1.17% 402,383,069
2014-10-22 2014-10-20 12.751 31,711,743 +142,375 1.17% 404,363,307
2014-10-21 2014-10-17 12.774 31,569,368 -340,259 1.16% 403,277,106
2014-10-20 2014-10-16 12.797 31,909,627 +1,038,375 1.18% 408,360,796
2014-10-17 2014-10-15 12.959 30,871,252 +92,334 1.14% 400,064,166
2014-10-16 2014-10-14 12.982 30,778,918 -106,874 1.13% 399,578,593
2014-10-15 2014-10-13 12.936 30,885,792 +220,133 1.14% 399,539,129
2014-10-14 2014-10-10 13.075 30,665,659 -335,630 1.13% 400,941,751
2014-10-13 2014-10-09 13.213 31,001,289 +458,181 1.14% 409,626,769
2014-10-10 2014-10-08 13.329 30,543,108 +2,062,338 1.13% 407,100,457
2014-10-09 2014-10-07 13.467 28,480,770 -157,748 1.05% 383,559,576
2014-10-08 2014-10-06 13.236 28,638,518 +676,502 1.06% 379,068,512
2014-10-07 2014-10-03 13.283 27,962,016 -376,240 1.03% 371,405,964
2014-10-06 2014-09-30 13.306 28,338,256 +154,640 1.04% 377,057,993
2014-10-03 2014-09-29 13.259 28,183,616 -4,559,164 1.04% 373,698,328
2014-09-30 2014-09-26 13.537 32,742,780 +455,826 1.21% 443,226,497
2014-09-29 2014-09-25 13.652 32,286,954 +270,741 1.19% 440,785,302
2014-09-26 2014-09-24 13.629 32,016,213 +174,894 1.18% 436,349,539
2014-09-25 2014-09-23 13.699 31,841,319 -202,829 1.17% 436,183,789
2014-09-24 2014-09-22 13.768 32,044,148 -374,136 1.18% 441,194,288
2014-09-23 2014-09-19 13.768 32,418,284 -642,005 1.20% 446,345,515
2014-09-22 2014-09-18 13.699 33,060,289 +856,981 1.23% 452,882,059
2014-09-19 2014-09-17 13.815 32,203,308 +47,589 1.19% 444,881,054
2014-09-18 2014-09-16 13.768 32,155,719 -384,912 1.19% 442,730,434
2014-09-17 2014-09-15 13.861 32,540,631 -69,993 1.21% 451,052,153
2014-09-16 2014-09-12 13.908 32,610,624 -734,041 1.21% 453,536,653
2014-09-15 2014-09-11 13.815 33,344,665 +259,469 1.24% 460,648,630
2014-09-12 2014-09-10 13.908 33,085,196 -587,189 1.23% 460,136,827
2014-09-11 2014-09-08 14.186 33,672,385 +111,047 1.25% 477,684,938
2014-09-10 2014-09-05 14.233 33,561,338 +274,243 1.24% 477,668,058
2014-09-08 2014-09-04 14.349 33,287,095 -450,610 1.23% 477,629,156
2014-09-05 2014-09-03 14.326 33,737,705 +236,994 1.25% 483,311,534
2014-09-04 2014-09-02 14.117 33,500,711 -189,189 1.24% 472,916,060
2014-09-03 2014-09-01 14.047 33,689,900 -284,964 1.25% 473,240,120
2014-09-02 2014-08-29 13.931 33,974,864 +1,644,698 1.26% 473,298,836
2014-09-01 2014-08-28 14.256 32,330,166 +769,270 1.20% 460,895,815
2014-08-29 2014-08-27 14.209 31,560,896 -98,449 1.17% 448,463,607
2014-08-28 2014-08-26 14.117 31,659,345 +158,268 1.17% 446,922,237
2014-08-27 2014-08-25 14.140 31,501,077 -13,132 1.17% 445,419,426
2014-08-26 2014-08-22 14.209 31,514,209 +259,722 1.17% 447,800,209
2014-08-25 2014-08-21 14.093 31,254,487 +1,119,933 1.16% 440,481,350
2014-08-22 2014-08-20 14.279 30,134,554 -360,045 1.12% 430,295,043
2014-08-21 2014-08-19 14.117 30,494,599 +578,176 1.13% 430,479,987
2014-08-20 2014-08-18 13.815 29,916,423 -13,249 1.11% 413,288,281
2014-08-19 2014-08-15 13.838 29,929,672 +458,637 1.11% 414,166,222
2014-08-18 2014-08-14 13.861 29,471,035 +36,158 1.09% 408,503,873
2014-08-15 2014-08-13 13.861 29,434,877 -84,038 1.09% 408,002,680
2014-08-14 2014-08-12 13.815 29,518,915 -73,219 1.09% 407,796,802
2014-08-13 2014-08-11 13.745 29,592,134 +95,012 1.10% 406,747,087
2014-08-12 2014-08-08 13.838 29,497,122 +234,825 1.09% 408,180,604
2014-08-11 2014-08-07 13.861 29,262,297 +675,167 1.08% 405,610,514
2014-08-08 2014-08-06 13.884 28,587,130 +425,087 1.06% 396,915,629
2014-08-07 2014-08-05 14.024 28,162,043 +81,474 1.04% 394,936,757
2014-08-06 2014-08-04 14.117 28,080,569 -26,996 1.04% 396,402,096
2014-08-05 2014-08-01 14.117 28,107,565 +326,075 1.04% 396,783,188
2014-08-04 2014-07-31 14.279 27,781,490 -190,031 1.03% 396,695,350
2014-08-01 2014-07-30 14.140 27,971,521 +149,804 1.04% 395,512,155
2014-07-31 2014-07-29 14.024 27,821,717 +151,386 1.03% 390,164,118
2014-07-30 2014-07-28 13.954 27,670,331 +261,456 1.03% 386,113,766
2014-07-29 2014-07-25 13.977 27,408,875 -103,712 1.02% 383,101,772
2014-07-28 2014-07-24 13.977 27,512,587 -347,924 1.02% 384,551,385
2014-07-25 2014-07-23 13.884 27,860,511 +95,479 1.03% 386,826,948
2014-07-24 2014-07-22 13.768 27,765,032 -192,177 1.03% 382,278,023
2014-07-23 2014-07-21 13.815 27,957,209 -112,382 1.04% 386,222,204
2014-07-22 2014-07-18 13.722 28,069,591 -64,282 1.04% 385,167,846
2014-07-21 2014-07-17 13.722 28,133,873 +162,910 1.04% 386,049,917
2014-07-18 2014-07-16 13.675 27,970,963 +374,486 1.04% 382,515,619
2014-07-17 2014-07-15 13.792 27,596,477 +81,255 1.02% 380,598,040
2014-07-16 2014-07-14 13.652 27,515,222 +370,315 1.02% 375,644,303
2014-07-15 2014-07-11 13.652 27,144,907 +436,538 1.01% 370,588,675
2014-07-14 2014-07-10 13.699 26,708,369 +210,476 0.99% 365,869,190
2014-07-11 2014-07-09 13.699 26,497,893 +61,295 0.98% 362,985,948
2014-07-10 2014-07-08 13.838 26,436,598 +431,500 0.98% 365,829,132
2014-07-09 2014-07-07 13.815 26,005,098 +87,699 0.96% 359,254,254
2014-07-08 2014-07-04 13.815 25,917,399 +159,393 0.96% 358,042,713
2014-07-07 2014-07-03 14.001 25,758,006 -26,703 0.95% 360,625,150
2014-07-04 2014-07-02 14.001 25,784,709 +147,337 0.96% 360,999,006
2014-07-03 2014-06-30 14.093 25,637,372 -73,488 0.95% 361,317,216
2014-07-02 2014-06-27 14.140 25,710,860 +66,320 0.95% 363,546,824
2014-06-30 2014-06-26 14.047 25,644,540 +126,847 0.95% 360,227,403
2014-06-27 2014-06-25 13.884 25,517,693 +14,926 0.95% 354,298,286
2014-06-26 2014-06-24 13.838 25,502,767 +241,324 0.95% 352,906,796
2014-06-25 2014-06-23 13.884 25,261,443 +18,968 0.94% 350,740,404
2014-06-24 2014-06-20 14.001 25,242,475 +926,165 0.94% 353,407,455
2014-06-23 2014-06-19 14.047 24,316,310 -13,583 0.90% 341,569,831
2014-06-20 2014-06-18 14.024 24,329,893 +778,703 0.90% 341,195,737
2014-06-19 2014-06-17 14.209 23,551,190 -138,313 0.87% 334,649,929
2014-06-18 2014-06-16 14.326 23,689,503 -107,796 0.88% 339,365,409
2014-06-17 2014-06-13 14.233 23,797,299 +640,553 0.88% 338,699,536
2014-06-16 2014-06-12 14.186 23,156,746 -98,896 0.86% 328,507,434
2014-06-13 2014-06-11 14.279 23,255,642 +986,094 0.86% 332,070,204
2014-06-12 2014-06-10 14.349 22,269,548 +460,485 0.83% 319,540,814
2014-06-11 2014-06-09 14.256 21,809,063 +81,179 0.81% 310,907,957
2014-06-10 2014-06-06 14.349 21,727,884 -111,114 0.81% 311,768,597
2014-06-09 2014-06-05 14.302 21,838,998 -2,395,059 0.81% 312,348,828
2014-06-06 2014-06-04 14.186 24,234,057 +7,817,777 0.90% 343,790,439
2014-06-05 2014-06-03 14.209 16,416,280 +279,578 0.61% 233,266,639
2014-06-04 2014-05-30 14.163 16,136,702 +2,313,024 0.60% 228,547,130
2014-06-03 2014-05-29 14.373 13,823,678 -107,377 0.51% 198,685,506
2014-05-30 2014-05-28 14.419 13,931,055 +96,568 0.52% 200,877,859
2014-05-29 2014-05-27 14.536 13,834,487 -10,116 0.51% 201,096,755
2014-05-28 2014-05-26 14.536 13,844,603 -39,088 0.51% 201,243,801
2014-05-27 2014-05-23 14.419 13,883,691 -1,793,148 0.52% 200,194,897
2014-05-26 2014-05-22 14.303 15,676,839 +470,985 0.58% 224,225,130
2014-05-23 2014-05-21 14.396 15,205,854 -21,282 0.57% 218,905,516
2014-05-22 2014-05-20 14.466 15,227,136 +34,343 0.57% 220,276,030
2014-05-21 2014-05-19 14.443 15,192,793 +123,633 0.56% 219,425,312
2014-05-20 2014-05-16 14.419 15,069,160 +565,965 0.56% 217,288,683
2014-05-19 2014-05-15 14.559 14,503,195 -2,221,394 0.54% 211,154,878
2014-05-16 2014-05-14 14.815 16,724,589 -347,825 0.62% 247,782,131
2014-05-15 2014-05-13 14.885 17,072,414 +506,484 0.63% 254,128,402
2014-05-14 2014-05-12 14.676 16,565,930 +139,843 0.62% 243,116,137
2014-05-13 2014-05-09 14.862 16,426,087 -590,083 0.61% 244,124,975
2014-05-12 2014-05-08 14.722 17,016,170 +432,665 0.63% 250,516,484
2014-05-09 2014-05-07 14.839 16,583,505 +42,928 0.62% 246,078,218
2014-05-08 2014-05-05 15.048 16,540,577 +138,500 0.62% 248,908,993
2014-05-07 2014-05-02 15.025 16,402,077 -45,123 0.61% 246,442,710
2014-05-05 2014-04-30 14.885 16,447,200 +19,654 0.61% 244,821,890
2014-05-02 2014-04-29 14.979 16,427,546 +469,531 0.61% 246,060,034
2014-04-30 2014-04-28 15.002 15,958,015 -24,055 0.59% 239,398,900
2014-04-29 2014-04-25 15.025 15,982,070 -71,833 0.59% 240,132,066
2014-04-28 2014-04-24 15.002 16,053,903 +50,667 0.60% 240,837,392
2014-04-25 2014-04-23 15.002 16,003,236 -141,790 0.60% 240,077,296
2014-04-24 2014-04-22 15.165 16,145,026 -442,750 0.60% 244,837,058
2014-04-23 2014-04-17 15.095 16,587,776 +747,154 0.62% 250,392,077
2014-04-22 2014-04-16 15.142 15,840,622 +88,055 0.59% 239,851,811
2014-04-17 2014-04-15 15.142 15,752,567 -588,915 0.59% 238,518,520
2014-04-16 2014-04-14 15.048 16,341,482 +496,148 0.61% 245,912,935
2014-04-15 2014-04-11 14.979 15,845,334 -198,122 0.59% 237,339,370
2014-04-14 2014-04-10 14.909 16,043,456 +299,575 0.60% 239,185,758
2014-04-11 2014-04-09 14.792 15,743,881 -743,150 0.59% 232,885,762
2014-04-10 2014-04-08 14.676 16,487,031 +555,165 0.61% 241,958,241
2014-04-09 2014-04-07 14.839 15,931,866 -233,763 0.59% 236,408,720
2014-04-08 2014-04-04 14.932 16,165,629 +461,396 0.60% 241,383,762
2014-04-07 2014-04-03 14.885 15,704,233 -250,804 0.58% 233,762,586
2014-04-04 2014-04-02 14.909 15,955,037 -6,869 0.59% 237,867,553
2014-04-03 2014-04-01 14.839 15,961,906 +633,848 0.59% 236,854,476
2014-04-02 2014-03-31 14.792 15,328,058 -138,051 0.57% 226,734,848
2014-04-01 2014-03-28 14.443 15,466,109 -456,909 0.58% 223,372,740
2014-03-31 2014-03-27 14.210 15,923,018 -68,864 0.59% 226,262,528
2014-03-28 2014-03-26 14.163 15,991,882 -488,351 0.59% 226,496,018
2014-03-27 2014-03-25 14.163 16,480,233 -123,679 0.61% 233,412,624
2014-03-26 2014-03-24 14.163 16,603,912 -808,195 0.62% 235,164,313
2014-03-25 2014-03-21 13.744 17,412,107 +210,715 0.65% 239,309,949
2014-03-24 2014-03-20 14.023 17,201,392 +236,620 0.64% 241,222,325
2014-03-21 2014-03-19 14.513 16,964,772 +310,425 0.63% 246,203,084
2014-03-20 2014-03-18 14.186 16,654,347 +48,537 0.62% 236,266,592
2014-03-19 2014-03-17 14.443 16,605,810 -2,909,921 0.62% 239,833,126
2014-03-18 2014-03-14 13.930 19,515,731 -2,730,713 0.73% 271,858,816
2014-03-17 2014-03-13 14.117 22,246,444 +46,890 0.83% 314,044,100
2014-03-14 2014-03-12 14.629 22,199,554 +247,712 0.83% 324,759,084
2014-03-13 2014-03-11 14.909 21,951,842 -632,581 0.82% 327,271,628
2014-03-12 2014-03-10 14.815 22,584,423 +4,203,007 0.84% 334,598,145
2014-03-11 2014-03-07 15.025 18,381,416 +281,703 0.68% 276,182,460
2014-03-10 2014-03-06 15.002 18,099,713 -1,403,406 0.67% 271,528,219
2014-03-07 2014-03-05 14.955 19,503,119 +303,476 0.73% 291,673,191
2014-03-06 2014-03-04 14.909 19,199,643 -94,986 0.71% 286,240,144
2014-03-05 2014-03-03 14.955 19,294,629 +110,123 0.72% 288,555,180
2014-03-04 2014-02-28 15.095 19,184,506 +26,528 0.71% 289,589,653
2014-03-03 2014-02-27 15.211 19,157,978 -393,099 0.71% 291,420,612
2014-02-28 2014-02-26 15.584 19,551,077 +419,817 0.73% 304,687,206
2014-02-27 2014-02-25 15.724 19,131,260 +301,837 0.71% 300,818,652
2014-02-26 2014-02-24 15.794 18,829,423 +20,605 0.70% 297,388,466
2014-02-25 2014-02-21 15.771 18,808,818 +16,708 0.70% 296,624,888
2014-02-24 2014-02-20 15.771 18,792,110 -41,211 0.70% 296,361,394
2014-02-21 2014-02-19 15.794 18,833,321 -105,843 0.70% 297,450,030
2014-02-20 2014-02-18 15.631 18,939,164 -78,988 0.70% 296,033,418
2014-02-19 2014-02-17 15.840 19,018,152 +57,243 0.71% 301,255,262
2014-02-18 2014-02-14 15.864 18,960,909 +223,999 0.71% 300,790,198
2014-02-17 2014-02-13 15.677 18,736,910 -93,425 0.70% 293,744,977
2014-02-14 2014-02-12 16.073 18,830,335 -212,924 0.70% 302,666,637
2014-02-13 2014-02-11 16.167 19,043,259 -4,497,421 0.71% 307,863,469
2014-02-12 2014-02-10 16.073 23,540,680 +4,412,474 0.88% 378,377,679
2014-02-11 2014-02-07 15.468 19,128,206 -1,539,366 0.71% 295,869,184
2014-02-10 2014-02-06 15.258 20,667,572 -27,473 0.77% 315,346,615
2014-02-07 2014-02-05 15.281 20,695,045 -128,771 0.77% 316,247,884
2014-02-06 2014-02-04 14.955 20,823,816 -47,715 0.77% 311,424,489
2014-02-05 2014-01-30 15.025 20,871,531 -1,119,007 0.78% 313,596,666
2014-02-04 2014-01-28 15.258 21,990,538 -317,322 0.82% 335,532,482
2014-01-29 2014-01-27 15.328 22,307,860 +231,866 0.83% 341,933,159
2014-01-28 2014-01-24 15.398 22,075,994 +322,574 0.82% 339,921,897
2014-01-27 2014-01-23 16.050 21,753,420 +198,252 0.81% 349,143,677
2014-01-24 2014-01-22 16.516 21,555,168 -96,898 0.80% 356,004,151
2014-01-23 2014-01-21 17.052 21,652,066 +199,624 0.81% 369,205,224
2014-01-22 2014-01-20 16.959 21,452,442 -18,889 0.80% 363,802,375
2014-01-21 2014-01-17 17.122 21,471,331 -142,129 0.80% 367,623,885
2014-01-20 2014-01-16 17.098 21,613,460 +52,387 0.80% 369,553,884
2014-01-17 2014-01-15 17.331 21,561,073 -68,969 0.80% 373,680,745
2014-01-16 2014-01-14 17.518 21,630,042 -143,996 0.80% 378,906,991
2014-01-15 2014-01-13 17.424 21,774,038 +104,745 0.81% 379,400,579
2014-01-14 2014-01-10 17.471 21,669,293 -715,769 0.81% 378,585,015
2014-01-13 2014-01-09 17.564 22,385,062 +673,913 0.83% 393,176,056
2014-01-10 2014-01-08 17.681 21,711,149 +582,500 0.81% 383,868,078
2014-01-09 2014-01-07 17.657 21,128,649 -61,528 0.79% 373,076,891
2014-01-08 2014-01-06 17.471 21,190,177 +165,565 0.79% 370,214,362
2014-01-07 2014-01-03 17.588 21,024,612 +354,485 0.78% 369,770,581
2014-01-06 2014-01-02 17.704 20,670,127 +93,753 0.77% 365,943,596
2014-01-03 2013-12-31 17.611 20,576,374 +316,520 0.77% 362,366,512
2014-01-02 2013-12-27 17.681 20,259,854 -790,305 0.75% 358,208,182
2013-12-30 2013-12-24 17.820 21,050,159 +908,024 0.78% 375,123,464
2013-12-27 2013-12-20 17.471 20,142,135 +1,126,999 0.75% 351,903,981
2013-12-23 2013-12-19 17.518 19,015,136 +326,858 0.71% 333,100,045
2013-12-20 2013-12-18 17.960 18,688,278 +438,124 0.69% 335,645,693
2013-12-19 2013-12-17 18.053 18,250,154 +611,933 0.68% 329,477,415
2013-12-18 2013-12-16 17.937 17,638,221 +97,552 0.66% 316,375,555
2013-12-17 2013-12-13 17.937 17,540,669 +871,596 0.65% 314,625,771
2013-12-16 2013-12-12 18.030 16,669,073 +557,096 0.62% 300,545,219
2013-12-13 2013-12-11 18.077 16,111,977 -6,084 0.60% 291,251,365
2013-12-12 2013-12-10 17.984 16,118,061 +64,247 0.60% 289,859,481
2013-12-11 2013-12-09 18.100 16,053,814 +559,365 0.60% 290,573,939
2013-12-10 2013-12-06 18.053 15,494,449 +174,201 0.58% 279,727,558
2013-12-09 2013-12-05 18.147 15,320,248 +18,942 0.57% 278,010,160
2013-12-06 2013-12-04 18.356 15,301,306 +730,667 0.57% 280,874,384
2013-12-05 2013-12-03 18.403 14,570,639 -5,518 0.54% 268,140,926
2013-12-04 2013-12-02 17.844 14,576,157 -195,587 0.54% 260,093,334
2013-12-03 2013-11-29 17.285 14,771,744 -10,822 0.55% 255,324,854
2013-12-02 2013-11-28 17.261 14,782,566 +230,071 0.55% 255,167,553
2013-11-29 2013-11-27 17.261 14,552,495 -360,088 0.54% 251,196,209
2013-11-28 2013-11-26 17.098 14,912,583 -78,063 0.55% 254,980,136
2013-11-27 2013-11-25 16.982 14,990,646 -35,868 0.56% 254,568,868
2013-11-26 2013-11-22 16.749 15,026,514 -92,548 0.56% 251,677,589
2013-11-25 2013-11-21 16.539 15,119,062 +130,522 0.56% 250,057,918
2013-11-22 2013-11-20 16.632 14,988,540 -76,395 0.56% 249,295,798
2013-11-21 2013-11-19 16.493 15,064,935 -125,411 0.56% 248,460,832
2013-11-20 2013-11-18 16.749 15,190,346 -43,299 0.56% 254,421,595
2013-11-19 2013-11-15 16.493 15,233,645 +128,388 0.57% 251,243,308
2013-11-18 2013-11-14 16.236 15,105,257 -415,812 0.56% 245,255,249
2013-11-15 2013-11-13 15.794 15,521,069 -588,815 0.58% 245,136,927
2013-11-14 2013-11-12 16.120 16,109,884 -137,679 0.60% 259,690,416
2013-11-13 2013-11-11 16.283 16,247,563 +124,263 0.60% 264,559,170
2013-11-12 2013-11-08 16.423 16,123,300 -106,765 0.60% 264,789,321
2013-11-11 2013-11-07 16.423 16,230,065 +42,584 0.60% 266,542,699
2013-11-08 2013-11-06 16.726 16,187,481 -192,301 0.60% 270,745,427
2013-11-07 2013-11-05 16.563 16,379,782 -46,946 0.61% 271,290,841
2013-11-06 2013-11-04 16.469 16,426,728 +134,296 0.61% 270,537,763
2013-11-05 2013-11-01 16.516 16,292,432 -323,117 0.61% 269,085,048
2013-11-04 2013-10-31 16.539 16,615,549 -254,134 0.62% 274,808,688
2013-11-01 2013-10-30 16.376 16,869,683 +187,240 0.63% 276,261,052
2013-10-31 2013-10-29 15.957 16,682,443 +562,909 0.62% 266,199,745
2013-10-30 2013-10-28 16.539 16,119,534 +107,709 0.60% 266,604,973
2013-10-29 2013-10-25 16.236 16,011,825 -470,893 0.60% 259,974,665
2013-10-28 2013-10-24 16.097 16,482,718 -531,416 0.61% 265,316,519
2013-10-25 2013-10-23 16.073 17,014,134 -671,934 0.63% 273,474,196
2013-10-24 2013-10-22 15.957 17,686,068 -545,108 0.66% 282,214,469
2013-10-23 2013-10-21 15.654 18,231,176 -17,085 0.68% 285,391,722
2013-10-22 2013-10-18 15.421 18,248,261 -689,015 0.68% 281,408,290
2013-10-21 2013-10-17 14.815 18,937,276 -199,104 0.70% 280,564,061
2013-10-18 2013-10-16 14.489 19,136,380 -931,991 0.71% 277,273,003
2013-10-17 2013-10-15 14.233 20,068,371 +288,185 0.75% 285,634,555
2013-10-16 2013-10-11 14.210 19,780,186 -8,156 0.74% 281,072,024
2013-10-15 2013-10-10 14.186 19,788,342 -101,276 0.74% 280,726,955
2013-10-11 2013-10-09 14.350 19,889,618 -187,871 0.74% 285,406,966
2013-10-10 2013-10-08 14.466 20,077,489 +81,231 0.75% 290,441,326
2013-10-09 2013-10-07 14.513 19,996,258 -204,252 0.74% 290,197,851
2013-10-08 2013-10-04 14.559 20,200,510 +249,911 0.75% 294,103,211
2013-10-07 2013-10-03 14.699 19,950,599 +18,545 0.74% 293,253,169
2013-10-04 2013-10-02 14.815 19,932,054 -214,292 0.74% 295,302,134
2013-10-03 2013-09-30 14.955 20,146,346 -380,217 0.75% 301,292,784
2013-10-02 2013-09-27 14.862 20,526,563 +340,163 0.76% 305,066,367
2013-09-30 2013-09-26 14.746 20,186,400 +321,974 0.75% 297,659,672
2013-09-27 2013-09-25 14.652 19,864,426 +209,897 0.74% 291,061,042
2013-09-26 2013-09-24 14.490 19,654,529 -512,322 0.73% 284,792,557
2013-09-25 2013-09-23 14.889 20,166,851 -1,682,338 0.75% 300,254,367
2013-09-24 2013-09-19 14.818 21,849,189 +54,592 0.82% 323,765,015
2013-09-23 2013-09-18 14.865 21,794,597 -1,120,161 0.82% 323,978,074
2013-09-19 2013-09-17 14.795 22,914,758 +194,100 0.86% 339,017,528
2013-09-18 2013-09-16 14.748 22,720,658 -235,344 0.85% 335,080,433
2013-09-17 2013-09-13 14.631 22,956,002 -273,389 0.86% 335,860,061
2013-09-16 2013-09-12 14.842 23,229,391 -105,721 0.87% 344,761,731
2013-09-13 2013-09-11 14.818 23,335,112 +293,605 0.87% 345,783,676
2013-09-12 2013-09-10 14.677 23,041,507 -201,378 0.86% 338,191,534
2013-09-11 2013-09-09 14.584 23,242,885 -82,042 0.87% 338,967,403
2013-09-10 2013-09-06 14.279 23,324,927 -29,492 0.87% 333,054,345
2013-09-09 2013-09-05 14.115 23,354,419 -18,919 0.87% 329,642,407
2013-09-06 2013-09-04 14.091 23,373,338 -30,709 0.87% 329,361,423
2013-09-05 2013-09-03 14.068 23,404,047 -44,663 0.88% 329,245,411
2013-09-04 2013-09-02 14.232 23,448,710 +25,722 0.88% 333,722,252
2013-09-03 2013-08-30 13.998 23,422,988 -243,721 0.88% 327,864,311
2013-09-02 2013-08-29 13.974 23,666,709 -636,685 0.89% 330,720,906
2013-08-30 2013-08-28 13.669 24,303,394 -510,081 0.91% 332,210,229
2013-08-29 2013-08-27 13.880 24,813,475 -44,663 0.93% 344,418,772
2013-08-28 2013-08-26 13.763 24,858,138 -497,781 0.93% 342,124,530
2013-08-27 2013-08-23 13.998 25,355,919 -114,695 0.95% 354,920,599
2013-08-26 2013-08-22 13.974 25,470,614 -318,427 0.95% 355,928,851
2013-08-23 2013-08-21 14.068 25,789,041 +175,455 0.97% 362,797,229
2013-08-22 2013-08-20 14.138 25,613,586 -548,872 0.96% 362,130,593
2013-08-21 2013-08-19 14.490 26,162,458 -137,880 0.98% 379,091,928
2013-08-20 2013-08-16 14.279 26,300,338 -372,036 0.98% 375,539,947
2013-08-19 2013-08-15 14.631 26,672,374 +1,239,225 1.00% 390,232,809
2013-08-16 2013-08-13 14.232 25,433,149 -751,457 0.95% 361,964,805
2013-08-15 2013-08-12 14.138 26,184,606 +1,673,935 0.98% 370,203,801
2013-08-13 2013-08-09 13.716 24,510,671 -937,489 0.92% 336,192,937
2013-08-12 2013-08-08 13.716 25,448,160 -107,055 0.95% 349,051,711
2013-08-09 2013-08-07 13.646 25,555,215 -109,339 0.96% 348,722,558
2013-08-08 2013-08-06 14.044 25,664,554 -576,939 0.96% 360,444,217
2013-08-07 2013-08-05 14.138 26,241,493 +479,372 0.98% 371,008,083
2013-08-06 2013-08-02 14.466 25,762,121 -17 0.96% 372,687,046
2013-08-05 2013-08-01 14.349 25,762,138 -47,098 0.96% 369,667,136
2013-08-02 2013-07-31 14.302 25,809,236 +563,969 0.97% 369,132,685
2013-08-01 2013-07-30 14.302 25,245,267 -545,145 0.94% 361,066,604
2013-07-31 2013-07-29 15.217 25,790,412 +77,453 0.97% 392,446,532
2013-07-30 2013-07-26 15.334 25,712,959 -75,935 0.96% 394,282,339
2013-07-29 2013-07-25 15.381 25,788,894 +1,232,533 0.97% 396,656,043
2013-07-26 2013-07-24 15.146 24,556,361 -623,148 0.92% 371,940,993
2013-07-25 2013-07-23 15.193 25,179,509 +2,061,144 0.94% 382,560,196
2013-07-24 2013-07-22 15.146 23,118,365 -159,679 0.87% 350,160,499
2013-07-23 2013-07-19 15.006 23,278,044 -1,013,962 0.87% 349,304,336
2013-07-22 2013-07-18 15.193 24,292,006 +987,504 0.91% 369,076,084
2013-07-19 2013-07-17 15.217 23,304,502 +556,408 0.87% 354,619,034
2013-07-18 2013-07-16 15.264 22,748,094 -448,206 0.85% 347,219,031
2013-07-17 2013-07-15 15.826 23,196,300 +33,332 0.87% 367,113,207
2013-07-16 2013-07-12 15.803 23,162,968 +254,350 0.87% 366,042,592
2013-07-15 2013-07-11 15.803 22,908,618 +157,597 0.86% 362,023,119
2013-07-12 2013-07-10 15.779 22,751,021 -131,659 0.85% 358,999,194
2013-07-11 2013-07-09 15.686 22,882,680 -52,340 0.86% 358,930,632
2013-07-10 2013-07-08 15.686 22,935,020 -137,627 0.86% 359,751,621
2013-07-09 2013-07-05 15.451 23,072,647 +370,375 0.86% 356,500,673
2013-07-08 2013-07-04 15.475 22,702,272 +115,990 0.85% 351,310,214
2013-07-05 2013-07-03 15.498 22,586,282 +54,014 0.85% 350,044,875
2013-07-04 2013-07-02 15.568 22,532,268 -2,629,246 0.84% 350,792,667
2013-07-03 2013-06-28 15.709 25,161,514 +445,125 0.94% 395,265,665
2013-07-02 2013-06-27 15.404 24,716,389 +1,008,333 0.93% 380,739,478
2013-06-28 2013-06-26 15.990 23,708,056 +119,949 0.89% 379,103,538
2013-06-27 2013-06-25 15.826 23,588,107 +3,500,762 0.88% 373,314,089
2013-06-26 2013-06-24 15.944 20,087,345 +108,110 0.75% 320,264,624
2013-06-25 2013-06-21 15.873 19,979,235 -166,336 0.75% 317,135,633
2013-06-24 2013-06-20 16.225 20,145,571 -553,806 0.75% 326,861,067
2013-06-21 2013-06-19 16.202 20,699,377 +41,420 0.77% 335,361,220
2013-06-20 2013-06-18 16.272 20,657,957 +26,302 0.77% 336,143,222
2013-06-19 2013-06-17 16.178 20,631,655 -119,042 0.77% 333,780,281
2013-06-18 2013-06-14 15.850 20,750,697 +1,005,880 0.78% 328,894,721
2013-06-17 2013-06-13 15.920 19,744,817 +750,979 0.74% 314,340,548
2013-06-14 2013-06-11 16.131 18,993,838 +209,533 0.71% 306,392,892
2013-06-13 2013-06-10 16.155 18,784,305 -1,050,189 0.70% 303,453,305
2013-06-11 2013-06-07 16.061 19,834,494 +639,994 0.74% 318,558,513
2013-06-10 2013-06-06 16.272 19,194,500 +7,067,554 0.72% 312,330,066
2013-06-05 2013-06-03 16.940 12,126,946 +8,422 0.45% 205,431,888
2013-05-22 2013-05-20 16.776 12,118,524 -10,157 0.45% 203,298,880
2013-05-16 2013-05-14 17.011 12,128,681 +68,193 0.45% 206,314,996
2013-05-14 2013-05-10 17.081 12,060,488 +6,819 0.45% 206,003,916
2013-04-30 2013-04-26 17.011 12,053,669 +67,341 0.45% 205,039,004
2013-04-18 2013-04-16 16.095 11,986,328 +34,949 0.45% 192,925,436
2013-04-16 2013-04-12 17.081 11,951,379 +75,012 0.45% 204,140,237
2013-04-12 2013-04-10 17.034 11,876,367 -25,572 0.44% 202,301,660
2013-04-11 2013-04-09 16.893 11,901,939 -46,602 0.45% 201,061,738
2013-04-08 2013-04-03 17.855 11,948,541 +5,115 0.45% 213,343,174
2013-04-02 2013-03-27 18.254 11,943,426 +46,601 0.45% 218,015,683
2013-03-26 2013-03-22 19.404 11,896,825 +81,832 0.45% 230,842,516
2013-03-20 2013-03-18 19.615 11,814,993 +187,531 0.44% 231,749,584
2013-02-14 2013-02-07 21.140 11,627,462 +167,073 0.44% 245,803,995
2013-01-28 2013-01-24 19.850 11,460,389 +253,726 0.43% 227,482,996
2013-01-10 2013-01-08 19.709 11,206,663 -102,290 0.42% 220,869,025
2013-01-09 2013-01-07 19.685 11,308,953 -51,145 0.42% 222,619,691
2012-12-28 2012-12-24 17.855 11,360,098 -9,376 0.43% 202,836,427
2012-11-07 2012-11-05 17.714 11,369,474 -114,224 0.43% 201,403,281
2012-10-09 2012-10-05 18.019 11,483,698 +13,383 0.43% 206,929,400
2012-09-26 2012-09-24 17.833 11,470,315 +76,265 0.43% 204,549,655
2012-07-30 2012-07-26 17.455 11,394,050 +8,468 0.43% 198,883,619
2012-07-26 2012-07-24 17.266 11,385,582 +57,579 0.43% 196,584,407
2012-07-23 2012-07-19 17.620 11,328,003 +8,467 0.43% 199,603,723
2012-07-19 2012-07-17 17.927 11,319,536 +20,322 0.43% 202,930,281
2012-07-18 2012-07-16 17.738 11,299,214 +50,805 0.43% 200,430,877
2012-07-12 2012-07-10 17.809 11,248,409 +51,821 0.42% 200,326,729
2012-06-28 2012-06-26 17.526 11,196,588 +57,579 0.42% 196,230,296
2012-06-14 2012-06-12 17.857 11,139,009 +57,578 0.42% 198,904,590
2012-06-11 2012-06-07 17.455 11,081,431 +11,855 0.42% 193,426,842
2012-06-08 2012-06-06 17.431 11,069,576 +45,724 0.42% 192,958,451
2012-06-07 2012-06-05 17.242 11,023,852 +45,724 0.42% 190,078,366
2012-05-31 2012-05-29 18.852 10,978,128 +127,673 0.41% 206,954,288
2012-05-17 2012-05-15 18.138 10,850,455 +51,488 0.41% 196,809,220
2012-05-10 2012-05-08 19.731 10,798,967 +148,071 0.41% 213,075,374
2012-05-04 2012-05-02 19.636 10,650,896 +57,209 0.40% 209,140,982
2012-04-30 2012-04-26 19.874 10,593,687 -200,232 0.40% 210,536,000
2012-04-19 2012-04-17 19.850 10,793,919 +40,046 0.41% 214,258,758
2012-04-10 2012-04-03 20.658 10,753,873 +57,209 0.41% 222,155,788
2012-03-26 2012-03-22 20.088 10,696,664 +50,479 0.41% 214,871,104
2012-03-22 2012-03-20 20.278 10,646,185 +31,465 0.40% 215,881,781
2012-03-08 2012-03-06 22.679 10,614,720 +28,605 0.40% 240,729,808
2012-02-23 2012-02-21 22.156 10,586,115 +33,989 0.40% 234,544,618
2012-02-10 2012-02-08 19.422 10,552,126 +42,065 0.40% 204,943,891
2012-02-09 2012-02-07 19.089 10,510,061 +161,869 0.40% 200,629,012
2012-01-31 2012-01-27 19.327 10,348,192 -95,573 0.39% 199,999,070
2012-01-30 2012-01-26 19.327 10,443,765 +102,573 0.40% 201,846,205
2012-01-27 2012-01-20 19.161 10,341,192 -1,851 0.39% 198,142,937
2012-01-26 2012-01-19 18.828 10,343,043 +673,049 0.39% 194,736,098
2012-01-13 2012-01-11 17.401 9,669,994 +42,402 0.37% 168,271,373
2012-01-12 2012-01-10 17.116 9,627,592 +45,768 0.37% 164,787,068
2012-01-10 2012-01-06 16.450 9,581,824 +32,508 0.36% 157,625,775
2011-12-30 2011-12-28 15.928 9,549,316 +93,890 0.36% 152,096,780
2011-12-29 2011-12-23 16.070 9,455,426 +46,441 0.36% 151,950,015
2011-12-16 2011-12-14 15.809 9,408,985 +151,436 0.36% 148,743,287
2011-12-15 2011-12-13 15.904 9,257,549 +99,611 0.35% 147,229,586
2011-12-14 2011-12-12 16.165 9,157,938 -17,583 0.35% 148,040,166
2011-12-13 2011-12-09 16.260 9,175,521 +46,440 0.35% 149,196,896
2011-12-02 2011-11-30 16.641 9,129,081 +42,402 0.35% 151,914,089
2011-12-01 2011-11-29 16.450 9,086,679 +57,210 0.34% 149,480,394
2011-11-29 2011-11-25 16.094 9,029,469 +46,440 0.34% 145,319,479
2011-11-21 2011-11-17 16.617 8,983,029 +42,402 0.34% 149,270,136
2011-11-17 2011-11-15 17.140 8,940,627 +57,209 0.34% 153,241,429
2011-11-15 2011-11-11 17.425 8,883,418 +46,441 0.34% 154,795,034
2011-11-08 2011-11-04 18.566 8,836,977 +42,402 0.34% 164,069,446
2011-11-03 2011-11-01 18.447 8,794,575 +57,209 0.33% 162,236,859
2011-11-01 2011-10-28 18.661 8,737,366 +43,075 0.33% 163,050,876
2011-10-28 2011-10-26 18.186 8,694,291 +3,366 0.33% 158,113,357
2011-10-26 2011-10-24 18.162 8,690,925 +42,402 0.33% 157,845,539
2011-10-20 2011-10-18 17.568 8,648,523 +51,488 0.33% 151,935,527
2011-10-18 2011-10-14 17.187 8,597,035 +41,796 0.33% 147,761,042
2011-10-13 2011-10-11 17.782 8,555,239 +42,402 0.32% 152,127,139
2011-10-07 2011-10-04 16.641 8,512,837 +57,210 0.32% 141,659,371
2011-10-04 2011-09-30 17.853 8,455,627 +46,440 0.32% 150,958,894
2011-09-30 2011-09-27 17.996 8,409,187 +42,402 0.32% 151,329,237
2011-09-27 2011-09-23 17.215 8,366,785 +59,508 0.32% 144,032,452
2011-09-22 2011-09-20 17.933 8,307,277 +51,122 0.32% 148,974,990
2011-09-20 2011-09-16 18.699 8,256,155 +24,793 0.32% 154,383,800
2011-09-19 2011-09-15 18.771 8,231,362 +142,715 0.31% 154,511,433
2011-09-16 2011-09-14 19.106 8,088,647 +42,100 0.31% 154,543,815
2011-09-08 2011-09-06 20.950 8,046,547 +62,817 0.31% 168,573,949
2011-09-06 2011-09-02 21.740 7,983,730 +46,110 0.31% 173,565,956
2011-09-02 2011-08-31 21.453 7,937,620 +42,100 0.30% 170,282,951
2011-08-29 2011-08-25 20.591 7,895,520 -16,706 0.30% 162,574,357
2011-08-25 2011-08-23 20.806 7,912,226 +34,081 0.30% 164,623,304
2011-08-23 2011-08-19 21.620 7,878,145 +46,110 0.30% 170,327,423
2011-08-22 2011-08-18 22.554 7,832,035 +46,779 0.30% 176,643,791
2011-08-11 2011-08-09 21.620 7,785,256 +25,895 0.30% 168,319,140
2011-08-09 2011-08-05 23.057 7,759,361 -272,651 0.30% 178,906,080
2011-08-08 2011-08-04 24.541 8,032,012 +10,859 0.31% 197,115,633
2011-07-26 2011-07-22 24.062 8,021,153 +23,055 0.31% 193,008,181
2011-07-25 2011-07-21 24.062 7,998,098 +10,859 0.31% 192,453,422
2011-07-12 2011-07-08 23.847 7,987,239 +13,265 0.31% 190,471,005
2011-07-11 2011-07-07 23.512 7,973,974 +28,485 0.30% 187,481,819
2011-07-06 2011-07-04 23.320 7,945,489 -91,886 0.30% 185,290,197
2011-06-28 2011-06-24 22.626 8,037,375 +40,630 0.31% 181,852,340
2011-06-27 2011-06-23 22.841 7,996,745 -248,927 0.31% 182,656,225
2011-06-24 2011-06-22 22.889 8,245,672 +42,100 0.32% 188,736,893
2011-06-16 2011-06-14 22.889 8,203,572 +243,916 0.31% 187,773,258
2011-06-14 2011-06-10 22.674 7,959,656 +23,055 0.30% 180,475,034
2011-06-10 2011-06-08 23.775 7,936,601 +23,389 0.30% 188,693,374
2011-06-08 2011-06-03 24.481 7,913,212 +111,934 0.30% 193,726,473
2011-05-31 2011-05-27 23.943 7,801,278 +23,055 0.30% 186,783,543
2011-05-26 2011-05-24 24.662 7,778,223 +23,389 0.30% 191,823,055
2011-05-25 2011-05-23 24.361 7,754,834 +37,829 0.30% 188,913,975
2011-05-18 2011-05-16 24.541 7,717,005 -6,650 0.30% 189,384,967
2011-05-17 2011-05-13 24.902 7,723,655 +18,354 0.30% 192,335,639
2011-05-13 2011-05-11 25.383 7,705,301 +16,625 0.30% 195,586,384
2011-05-12 2011-05-09 25.564 7,688,676 +23,275 0.30% 196,551,810
2011-05-04 2011-04-29 26.045 7,665,401 +12,535 0.29% 199,645,411
2011-05-03 2011-04-28 26.647 7,652,866 +13,300 0.29% 203,922,146
2011-04-27 2011-04-21 26.466 7,639,566 +45,719 0.29% 202,189,185
2011-04-26 2011-04-20 25.985 7,593,847 +23,275 0.29% 197,325,016
2011-04-19 2011-04-15 25.564 7,570,572 +20,649 0.29% 193,532,622
2011-04-14 2011-04-12 24.662 7,549,923 -3,325 0.29% 186,192,823
2011-04-11 2011-04-07 25.865 7,553,248 +26,184 0.29% 195,361,399
2011-04-08 2011-04-06 26.286 7,527,064 +205,819 0.29% 197,853,439
2011-04-07 2011-04-04 26.225 7,321,245 +54,862 0.28% 192,002,988
2011-04-06 2011-04-01 25.083 7,266,383 +75,062 0.28% 182,259,803
2011-03-31 2011-03-29 24.361 7,191,321 +232,003 0.28% 175,186,346
2011-03-30 2011-03-28 23.940 6,959,318 +56,526 0.27% 166,604,340
2011-03-28 2011-03-24 23.242 6,902,792 +29,093 0.27% 160,434,757
2011-03-25 2011-03-23 23.218 6,873,699 +27,432 0.26% 159,593,196
2011-03-24 2011-03-22 23.386 6,846,267 +34,912 0.26% 160,109,332
2011-03-23 2011-03-21 23.338 6,811,355 +27,432 0.26% 158,965,104
2011-03-22 2011-03-18 22.977 6,783,923 +25,237 0.26% 155,876,566
2011-03-17 2011-03-15 22.977 6,758,686 +127,181 0.26% 155,296,687
2011-03-16 2011-03-14 23.892 6,631,505 -196,175 0.25% 158,437,470
2011-03-14 2011-03-10 23.916 6,827,680 +29,093 0.26% 163,288,685
2011-03-11 2011-03-09 24.060 6,798,587 +121,862 0.26% 163,574,352
2011-03-10 2011-03-08 23.723 6,676,725 +41,895 0.26% 158,393,353
2011-03-09 2011-03-07 23.290 6,634,830 +27,432 0.25% 154,526,051
2011-03-08 2011-03-04 23.603 6,607,398 +105,935 0.25% 155,953,822
2011-02-28 2011-02-24 21.293 6,501,463 +32,003 0.25% 138,436,597
2011-02-24 2011-02-22 22.520 6,469,460 +41,895 0.25% 145,693,585
2011-02-22 2011-02-18 23.434 6,427,565 +27,531 0.25% 150,626,707
2011-02-14 2011-02-10 23.001 6,400,034 +23,275 0.25% 147,209,800
2011-02-11 2011-02-09 23.338 6,376,759 +243,425 0.25% 148,822,394
2011-02-10 2011-02-08 23.675 6,133,334 +23,276 0.26% 145,207,237
2011-02-09 2011-02-07 23.916 6,110,058 +16,625 0.25% 146,126,259
2011-02-08 2011-02-02 24.120 6,093,433 +226,109 0.25% 146,974,831
2011-01-31 2011-01-27 24.180 5,867,324 -4,156 0.24% 141,873,957
2011-01-20 2011-01-18 26.647 5,871,480 -8,371 0.24% 156,454,432
2011-01-13 2011-01-11 26.346 5,879,851 -6,650 0.24% 154,909,121
2011-01-12 2011-01-10 25.986 5,886,501 +166,251 0.25% 152,967,358
2011-01-11 2011-01-07 26.350 5,720,250 +40,001 0.24% 150,726,119
2011-01-06 2011-01-04 27.319 5,680,249 -7,429 0.24% 155,177,291
2011-01-04 2010-12-31 25.562 5,687,678 +156,009 0.24% 145,389,051
2010-12-29 2010-12-24 25.502 5,531,669 +52,002 0.23% 141,066,058
2010-12-23 2010-12-21 25.380 5,479,667 +77,592 0.23% 139,076,080
2010-11-10 2010-11-08 24.956 5,402,075 +14,734 0.23% 134,816,198
2010-11-09 2010-11-05 23.818 5,387,341 +345,166 0.23% 128,313,463
2010-11-08 2010-11-04 22.994 5,042,175 +12,382 0.21% 115,938,685
2010-11-05 2010-11-03 22.170 5,029,793 -125,509 0.21% 111,510,419
2010-11-04 2010-11-02 22.049 5,155,302 +14,033 0.22% 113,668,400
2010-11-03 2010-11-01 21.855 5,141,269 +5,101 0.22% 112,362,426
2010-10-29 2010-10-27 21.492 5,136,168 -62,733 0.22% 110,384,243
2010-10-28 2010-10-26 21.588 5,198,901 +56,130 0.22% 112,236,339
2010-10-27 2010-10-25 21.588 5,142,771 -100,209 0.22% 111,024,578
2010-10-26 2010-10-22 21.710 5,242,980 -52,828 0.22% 113,823,111
2010-10-25 2010-10-21 21.637 5,295,808 -4,127 0.22% 114,585,043
2010-10-21 2010-10-19 22.194 5,299,935 -218,742 0.22% 117,627,877
2010-10-20 2010-10-18 21.685 5,518,677 +5,101 0.23% 119,674,674
2010-10-19 2010-10-15 21.903 5,513,576 -714,831 0.23% 120,766,377
2010-10-18 2010-10-14 22.218 6,228,407 -312,017 0.26% 138,385,492
2010-10-05 2010-09-30 21.395 6,540,424 +13,207 0.27% 139,930,005
2010-09-27 2010-09-22 22.049 6,527,217 +361,543 0.27% 143,917,526
2010-09-22 2010-09-20 21.733 6,165,674 -26,528 0.26% 134,000,505
2010-09-17 2010-09-15 21.758 6,192,202 +135,606 0.26% 134,727,918
2010-09-07 2010-09-03 20.320 6,056,596 +287,301 0.26% 123,070,986
2010-09-06 2010-09-02 20.418 5,769,295 +42,685 0.24% 117,795,253
2010-09-03 2010-09-01 20.613 5,726,610 +5,746 0.24% 118,039,944
2010-08-30 2010-08-26 20.783 5,720,864 +91,280 0.24% 118,897,214
2010-08-27 2010-08-25 20.393 5,629,584 -850,411 0.24% 114,805,524
2010-08-26 2010-08-24 20.418 6,479,995 +49,744 0.27% 132,306,053
2010-08-20 2010-08-18 19.516 6,430,251 -8,209 0.27% 125,493,567
2010-08-17 2010-08-13 19.711 6,438,460 +111,637 0.27% 126,908,744
2010-08-12 2010-08-10 19.857 6,326,823 +49,744 0.27% 125,633,169
2010-08-09 2010-08-05 19.906 6,277,079 -24,625 0.26% 124,951,270
2010-08-05 2010-08-03 19.687 6,301,704 +23,443 0.27% 124,059,602
2010-08-02 2010-07-29 19.151 6,278,261 +4,417 0.26% 120,232,793
2010-07-30 2010-07-28 18.785 6,273,844 +99,488 0.26% 117,855,300
2010-07-29 2010-07-27 18.834 6,174,356 +16,581 0.26% 116,287,272
2010-07-28 2010-07-26 18.663 6,157,775 +13,791 0.26% 114,924,761
2010-07-27 2010-07-23 18.517 6,143,984 +39,073 0.26% 113,769,197
2010-07-15 2010-07-13 17.713 6,104,911 +14,923 0.26% 108,137,113
2010-07-14 2010-07-12 17.908 6,089,988 +12,411 0.26% 109,059,826
2010-07-13 2010-07-09 17.908 6,077,577 +35,166 0.26% 108,837,569
2010-07-02 2010-06-29 17.445 6,042,411 +14,923 0.25% 105,410,605
2010-06-30 2010-06-28 17.664 6,027,488 +12,411 0.25% 106,471,993
2010-06-29 2010-06-25 17.932 6,015,077 +35,166 0.25% 107,864,871
2010-06-28 2010-06-24 18.127 5,979,911 +357,895 0.25% 108,399,849
2010-06-22 2010-06-18 17.640 5,622,016 +81,101 0.24% 99,172,592
2010-06-21 2010-06-17 17.372 5,540,915 +275,546 0.23% 96,256,938
2010-06-18 2010-06-15 16.982 5,265,369 +16,581 0.22% 89,417,518
2010-06-17 2010-06-14 16.787 5,248,788 +13,791 0.22% 88,112,856
2010-06-15 2010-06-11 16.739 5,234,997 +39,073 0.22% 87,626,244
2010-06-11 2010-06-09 16.690 5,195,924 +44,819 0.22% 86,719,025
2010-06-07 2010-06-03 16.763 5,151,105 +38,416 0.22% 86,347,519
2010-06-03 2010-06-01 16.665 5,112,689 +14,923 0.22% 85,205,278
2010-06-02 2010-05-31 16.787 5,097,766 +12,412 0.22% 85,577,608
2010-06-01 2010-05-28 16.763 5,085,354 +35,165 0.21% 85,245,341
2010-05-24 2010-05-19 16.641 5,050,189 -262,675 0.21% 84,040,641
2010-05-20 2010-05-18 16.836 5,312,864 +16,582 0.22% 89,449,111
2010-05-19 2010-05-17 17.106 5,296,282 +36,824 0.22% 90,595,613
2010-05-18 2010-05-14 17.252 5,259,458 +38,903 0.22% 90,737,957
2010-05-13 2010-05-11 17.619 5,220,555 -42,499 0.22% 91,983,104
2010-05-11 2010-05-07 17.840 5,263,054 -16,346 0.22% 93,891,060
2010-05-06 2010-05-04 18.354 5,279,400 +129,131 0.22% 96,895,748
2010-05-04 2010-04-30 18.549 5,150,269 -55,575 0.22% 95,534,010
2010-05-03 2010-04-29 18.476 5,205,844 -251,723 0.22% 96,182,706
2010-04-12 2010-04-08 18.476 5,457,567 +116,054 0.23% 100,833,517
2010-04-09 2010-04-07 19.381 5,341,513 +101,343 0.23% 103,525,744
2010-04-08 2010-04-01 18.916 5,240,170 +3,269 0.22% 99,125,128
2010-04-01 2010-03-30 18.378 5,236,901 +88,266 0.22% 96,243,895
2010-03-25 2010-03-23 18.965 5,148,635 +797,666 0.22% 97,645,604
2010-03-23 2010-03-19 18.451 4,350,969 +725,745 0.18% 80,281,638
2010-03-22 2010-03-18 18.402 3,625,224 +1,601,870 0.15% 66,713,170
2010-03-19 2010-03-17 17.962 2,023,354 -21,250 0.09% 36,343,506
2010-03-02 2010-02-26 15.784 2,044,604 -31,056 0.09% 32,272,143
2010-01-29 2010-01-27 16.543 2,075,660 -40,864 0.09% 34,336,957
2010-01-25 2010-01-21 18.011 2,116,524 -109,107 0.09% 38,120,615
2009-12-21 2009-12-17 17.864 2,225,631 -49,037 0.09% 39,758,950
2009-12-15 2009-12-11 18.109 2,274,668 +98,074 0.10% 41,191,597
2009-12-14 2009-12-10 17.889 2,176,594 -60,479 0.09% 38,936,212
2009-12-07 2009-12-03 17.546 2,237,073 +16,346 0.09% 39,251,676
2009-11-26 2009-11-24 17.644 2,220,727 +13,076 0.09% 39,182,246
2009-11-02 2009-10-29 18.158 2,207,651 +24,518 0.09% 40,086,045
2009-10-14 2009-10-12 19.724 2,183,133 -315,470 0.09% 43,060,010
2009-10-05 2009-09-30 17.864 2,498,603 -16,345 0.11% 44,635,356
2009-09-29 2009-09-25 17.644 2,514,948 +10,478 0.11% 44,373,704
2009-08-11 2009-08-07 15.457 2,504,470 +262,068 0.11% 38,711,385
2009-07-23 2009-07-21 15.162 2,242,402 +16,278 0.10% 33,999,370
2009-07-03 2009-06-30 14.130 2,226,124 -32,555 0.09% 31,454,981
2009-06-25 2009-06-23 14.155 2,258,679 -7,325 0.10% 31,970,485
2009-06-24 2009-06-22 14.744 2,266,004 +32,555 0.10% 33,410,591
2009-06-19 2009-06-17 16.268 2,233,449 -1,628 0.10% 36,333,418
2009-06-10 2009-06-08 16.710 2,235,077 -24,416 0.10% 37,348,540
2009-05-29 2009-05-26 14.081 2,259,493 +131,848 0.10% 31,815,434
2009-05-21 2009-05-19 14.232 2,127,645 +18,895 0.09% 30,280,113
2009-05-08 2009-05-06 14.529 2,108,750 -212,955 0.09% 30,638,616
2009-05-07 2009-05-05 14.752 2,321,705 -79,051 0.10% 34,250,777
2009-04-01 2009-03-30 10.860 2,400,756 -8,954 0.10% 26,071,653
2009-03-31 2009-03-27 10.934 2,409,710 -5,082 0.10% 26,348,130
2009-03-30 2009-03-26 10.674 2,414,792 -1,936 0.10% 25,775,038
2009-03-27 2009-03-25 10.785 2,416,728 -1,452 0.10% 26,065,344
2009-03-26 2009-03-24 11.269 2,418,180 -2,742 0.10% 27,250,153
2009-03-19 2009-03-17 9.186 2,420,922 +133,903 0.10% 22,239,009
2009-03-03 2009-02-27 10.351 2,287,019 -8,066 0.10% 23,674,056
2009-02-24 2009-02-20 10.525 2,295,085 -62,919 0.10% 24,155,882
2009-02-23 2009-02-19 10.624 2,358,004 -54,852 0.10% 25,051,965
2009-02-20 2009-02-18 10.723 2,412,856 -80,664 0.10% 25,874,022
2009-02-19 2009-02-17 11.157 2,493,520 -93,571 0.11% 27,820,940
2009-02-05 2009-02-03 10.723 2,587,091 +191,982 0.11% 27,742,414
2008-11-21 2008-11-19 10.661 2,395,109 -127,451 0.10% 25,535,253
2008-11-20 2008-11-18 10.909 2,522,560 -82,278 0.11% 27,519,504
2008-11-19 2008-11-17 11.839 2,604,838 -50,012 0.11% 30,839,017
2008-11-18 2008-11-14 12.397 2,654,850 -25,813 0.11% 32,912,163
2008-11-17 2008-11-13 12.310 2,680,663 -140,356 0.12% 32,999,541
2008-11-14 2008-11-12 12.695 2,821,019 -630,798 0.12% 35,811,491
2008-11-04 2008-10-31 13.290 3,451,817 -150,036 0.15% 45,873,194
2008-10-20 2008-10-16 10.575 3,601,853 -12,232 0.15% 38,088,287
2008-10-16 2008-10-14 11.802 3,614,085 +29,040 0.16% 42,653,212
2008-10-03 2008-09-30 13.637 3,585,045 +25,812 0.15% 48,888,164
2008-10-02 2008-09-29 14.133 3,559,233 -95,587 0.15% 50,301,125
2008-09-24 2008-09-22 15.312 3,654,820 +44,883 0.16% 55,963,996
2008-09-18 2008-09-16 15.563 3,609,937 +28,683 0.16% 56,182,906
2008-09-04 2008-09-02 17.572 3,581,254 -87,641 0.16% 62,928,308
2008-08-25 2008-08-20 20.408 3,668,895 +28,682 0.16% 74,875,324
2008-08-14 2008-08-12 21.387 3,640,213 +211,933 0.16% 77,853,704
2008-08-11 2008-08-07 21.161 3,428,280 +28,683 0.15% 72,546,547
2008-08-07 2008-08-04 21.211 3,399,597 -6,374 0.15% 72,110,255
2008-08-05 2008-08-01 21.136 3,405,971 -3,187 0.15% 71,988,964
2008-08-04 2008-07-31 21.061 3,409,158 -3,187 0.15% 71,799,592
2008-08-01 2008-07-30 21.387 3,412,345 -3,187 0.15% 72,980,261
2008-07-31 2008-07-29 21.136 3,415,532 -3,187 0.15% 72,191,046
2008-07-29 2008-07-25 21.161 3,418,719 +28,683 0.15% 72,344,225
2008-07-16 2008-07-14 21.262 3,390,036 +28,683 0.15% 72,077,648
2008-07-03 2008-06-30 22.843 3,361,353 -19,122 0.15% 76,783,588
2008-07-02 2008-06-27 22.969 3,380,475 +20,715 0.15% 77,644,681
2008-06-19 2008-06-17 25.542 3,359,760 +25,496 0.15% 85,813,489
2008-06-11 2008-06-06 28.742 3,334,264 -15,935 0.15% 95,833,722
2008-06-05 2008-06-03 28.115 3,350,199 +11,154 0.15% 94,189,288
2008-06-03 2008-05-30 33.009 3,339,045 -100,389 0.15% 110,220,128
2008-06-02 2008-05-29 27.612 3,439,434 -63,739 0.15% 94,971,337
2008-05-23 2008-05-21 27.801 3,503,173 +28,682 0.15% 97,390,861
2008-05-20 2008-05-16 27.827 3,474,491 -22,308 0.15% 96,683,561
2008-05-19 2008-05-15 28.584 3,496,799 +19,030 0.15% 99,952,055
2008-05-09 2008-05-07 28.268 3,477,769 +31,696 0.15% 98,310,885
2008-05-06 2008-05-02 28.016 3,446,073 -7,924 0.15% 96,545,114
2008-04-29 2008-04-25 25.997 3,453,997 +9,509 0.15% 89,792,907
2008-04-24 2008-04-22 26.060 3,444,488 +31,696 0.15% 89,763,047
2008-04-10 2008-04-08 28.395 3,412,792 -7,924 0.15% 96,904,778
2008-04-01 2008-03-28 25.164 3,420,716 -316,962 0.15% 86,078,567
2008-03-26 2008-03-20 22.337 3,737,678 +31,696 0.16% 83,488,759
2008-03-10 2008-03-06 27.322 3,705,982 +2,495,368 0.16% 101,254,436
2008-02-27 2008-02-25 28.395 1,210,614 -77,656 0.05% 34,374,870
2008-02-26 2008-02-22 28.521 1,288,270 +1,585 0.06% 36,742,456
2008-02-25 2008-02-21 27.890 1,286,685 +31,696 0.06% 35,885,365
2008-02-12 2008-02-06 27.196 1,254,989 +30,112 0.05% 34,130,295
2008-02-11 2008-02-04 27.322 1,224,877 -55,469 0.05% 33,465,956
2008-01-29 2008-01-25 27.953 1,280,346 -6,339 0.06% 35,789,360
2008-01-28 2008-01-24 26.502 1,286,685 -6,339 0.06% 34,099,215
2008-01-25 2008-01-23 25.744 1,293,024 -15,848 0.06% 33,288,146
2008-01-24 2008-01-22 24.735 1,308,872 +23,772 0.06% 32,374,726
2008-01-21 2008-01-17 26.502 1,285,100 -15,848 0.06% 34,057,210
2008-01-16 2008-01-14 29.909 1,300,948 -39,620 0.06% 38,909,992
2008-01-10 2008-01-08 29.783 1,340,568 +15,848 0.06% 39,925,807
2008-01-07 2008-01-03 32.244 1,324,720 -15,848 0.06% 42,713,765
2007-12-28 2007-12-24 30.414 1,340,568 -39,621 0.06% 40,771,693
2007-12-27 2007-12-20 28.016 1,380,189 -15,848 0.06% 38,667,348
2007-12-20 2007-12-18 26.502 1,396,037 -50,714 0.06% 36,997,219
2007-12-13 2007-12-11 30.035 1,446,751 -15,848 0.06% 43,453,384
2007-12-10 2007-12-06 28.836 1,462,599 +22,188 0.06% 42,175,897
2007-12-05 2007-12-03 30.414 1,440,411 -15,849 0.06% 43,808,292
2007-11-27 2007-11-23 27.069 1,456,260 -172,744 0.06% 39,420,222
2007-11-26 2007-11-22 27.069 1,629,004 -1,585 0.07% 44,096,315
2007-11-23 2007-11-21 27.637 1,630,589 -15,848 0.07% 45,065,218
2007-11-13 2007-11-09 30.224 1,646,437 -168,782 0.07% 49,762,649
2007-11-12 2007-11-08 29.026 1,815,219 +15,848 0.08% 52,687,758
2007-11-07 2007-11-05 30.224 1,799,371 -53,883 0.08% 54,384,994
2007-11-06 2007-11-02 31.739 1,853,254 -397 0.08% 58,820,104
2007-10-30 2007-10-26 30.224 1,853,651 -15,848 0.08% 56,025,577
2007-10-29 2007-10-25 30.161 1,869,499 +15,848 0.08% 56,386,611
2007-10-24 2007-10-22 31.108 1,853,651 +122,823 0.08% 57,663,068
2007-10-22 2007-10-17 31.550 1,730,828 -7,924 0.08% 54,606,806
2007-10-17 2007-10-15 32.117 1,738,752 +64,977 0.08% 55,844,227
2007-10-12 2007-10-10 34.704 1,673,775 +31,697 0.07% 58,087,492
2007-10-08 2007-10-04 31.802 1,642,078 -50,714 0.07% 52,221,240
2007-10-04 2007-10-02 34.263 1,692,792 -115,515 0.07% 57,999,772
2007-10-03 2007-09-28 33.064 1,808,307 -31,696 0.08% 59,789,691
2007-10-02 2007-09-27 33.190 1,840,003 +31,696 0.08% 61,069,889
2007-09-28 2007-09-25 29.909 1,808,307 +30,112 0.08% 54,084,568
2007-09-24 2007-09-20 27.323 1,778,195 +12,377 0.08% 48,585,223
2007-09-21 2007-09-19 27.386 1,765,818 -29,902 0.08% 48,359,251
2007-09-19 2007-09-17 25.734 1,795,720 +14,164 0.08% 46,211,493
2007-09-13 2007-09-11 25.289 1,781,556 -6,295 0.08% 45,054,576
2007-09-12 2007-09-10 25.417 1,787,851 -19,061 0.08% 45,440,978
2007-09-10 2007-09-06 26.243 1,806,912 -92,853 0.09% 47,418,020
2007-09-07 2007-09-05 27.196 1,899,765 +1,574 0.09% 51,665,425
2007-09-06 2007-09-04 25.734 1,898,191 +64,525 0.09% 48,848,507
2007-08-30 2007-08-28 23.409 1,833,666 +47,213 0.09% 42,923,607
2007-08-24 2007-08-22 21.858 1,786,453 +39,345 0.09% 39,048,683
2007-08-23 2007-08-21 21.807 1,747,108 +4,721 0.09% 38,099,861
2007-08-03 2007-08-01 22.748 1,742,387 +218,755 0.09% 39,635,470
2007-08-01 2007-07-30 23.129 1,523,632 -97,574 0.07% 35,240,156
2007-07-31 2007-07-27 23.510 1,621,206 +31,476 0.08% 38,115,032
2007-07-26 2007-07-24 25.239 1,589,730 +393,444 0.08% 40,122,591
2007-07-18 2007-07-16 24.502 1,196,286 -22,033 0.06% 29,310,849
2007-07-16 2007-07-12 25.162 1,218,319 -20,459 0.06% 30,655,794
2007-07-13 2007-07-11 25.671 1,238,778 +15,738 0.06% 31,800,299
2007-07-11 2007-07-09 25.925 1,223,040 +92,853 0.06% 31,707,148
2007-07-03 2007-06-28 24.019 1,130,187 +34,623 0.06% 27,145,539
2007-06-28 2007-06-26 24.222 1,095,564 -66,099 0.05% 26,536,705
2007-06-26 2007-06-22 24.781 1,161,663 0.06% 28,787,313

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top