History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 769,930 | +0 | 0.02% | 3,526,279 |
| 2025-10-13 | 2025-10-09 | 4.570 | 769,930 | +0 | 0.02% | 3,518,580 |
| 2025-10-10 | 2025-10-08 | 4.510 | 769,930 | -4,000 | 0.02% | 3,472,384 |
| 2025-10-09 | 2025-10-06 | 4.500 | 773,930 | -28,000 | 0.02% | 3,482,685 |
| 2025-10-08 | 2025-10-03 | 4.530 | 801,930 | -22,000 | 0.02% | 3,632,743 |
| 2025-10-06 | 2025-10-02 | 4.540 | 823,930 | -46,000 | 0.02% | 3,740,642 |
| 2025-10-03 | 2025-09-30 | 4.550 | 869,930 | -686,540 | 0.02% | 3,958,182 |
| 2025-10-02 | 2025-09-29 | 4.530 | 1,556,470 | +10,000 | 0.04% | 7,050,809 |
| 2025-09-30 | 2025-09-26 | 4.510 | 1,546,470 | -54,000 | 0.04% | 6,974,580 |
| 2025-09-29 | 2025-09-25 | 4.591 | 1,600,470 | -19,820 | 0.04% | 7,347,048 |
| 2025-09-26 | 2025-09-24 | 4.591 | 1,620,290 | -43,473 | 0.05% | 7,438,033 |
| 2025-09-25 | 2025-09-23 | 4.631 | 1,663,763 | +789,483 | 0.05% | 7,704,890 |
| 2025-09-24 | 2025-09-22 | 4.601 | 874,280 | -90,923 | 0.02% | 4,022,272 |
| 2025-09-23 | 2025-09-19 | 4.651 | 965,203 | +128,569 | 0.03% | 4,489,376 |
| 2025-09-22 | 2025-09-18 | 4.601 | 836,634 | -79,006 | 0.02% | 3,849,075 |
| 2025-09-19 | 2025-09-17 | 4.651 | 915,640 | +19,780 | 0.03% | 4,258,848 |
| 2025-09-18 | 2025-09-16 | 4.570 | 895,860 | +71,208 | 0.03% | 4,094,379 |
| 2025-09-17 | 2025-09-15 | 4.601 | 824,652 | -3,956 | 0.02% | 3,793,950 |
| 2025-09-16 | 2025-09-12 | 4.651 | 828,608 | +5,934 | 0.02% | 3,854,042 |
| 2025-09-15 | 2025-09-11 | 4.611 | 822,674 | +47,472 | 0.02% | 3,793,168 |
| 2025-09-12 | 2025-09-10 | 4.611 | 775,202 | -9,890 | 0.02% | 3,574,285 |
| 2025-09-11 | 2025-09-09 | 4.621 | 785,092 | -3,956 | 0.02% | 3,627,824 |
| 2025-09-10 | 2025-09-08 | 4.651 | 789,048 | -33,626 | 0.02% | 3,670,040 |
| 2025-09-09 | 2025-09-05 | 4.591 | 822,674 | -77,141 | 0.02% | 3,776,532 |
| 2025-09-08 | 2025-09-04 | 4.550 | 899,815 | +56,372 | 0.03% | 4,094,258 |
| 2025-09-05 | 2025-09-03 | 4.570 | 843,443 | -3,955 | 0.02% | 3,854,816 |
| 2025-09-04 | 2025-09-02 | 4.641 | 847,398 | +17,801 | 0.02% | 3,932,870 |
| 2025-09-03 | 2025-09-01 | 4.671 | 829,597 | -107,799 | 0.02% | 3,875,419 |
| 2025-09-02 | 2025-08-29 | 4.621 | 937,396 | +158,238 | 0.03% | 4,331,605 |
| 2025-09-01 | 2025-08-28 | 4.934 | 779,158 | -3,956 | 0.02% | 3,844,633 |
| 2025-08-29 | 2025-08-27 | 4.944 | 783,114 | +160,216 | 0.02% | 3,872,071 |
| 2025-08-27 | 2025-08-25 | 5.096 | 622,898 | -25,714 | 0.02% | 3,174,366 |
| 2025-08-26 | 2025-08-22 | 5.005 | 648,612 | +1,958 | 0.02% | 3,246,383 |
| 2025-08-25 | 2025-08-21 | 4.995 | 646,654 | -92,945 | 0.02% | 3,230,044 |
| 2025-08-22 | 2025-08-20 | 4.833 | 739,599 | -13,846 | 0.02% | 3,574,652 |
| 2025-08-21 | 2025-08-19 | 4.884 | 753,445 | +88,989 | 0.02% | 3,679,664 |
| 2025-08-20 | 2025-08-18 | 4.671 | 664,456 | -5,914 | 0.02% | 3,103,971 |
| 2025-08-19 | 2025-08-15 | 4.762 | 670,370 | -27,691 | 0.02% | 3,192,604 |
| 2025-08-18 | 2025-08-14 | 4.823 | 698,061 | -37,582 | 0.02% | 3,366,831 |
| 2025-08-15 | 2025-08-13 | 4.661 | 735,643 | -15,824 | 0.02% | 3,429,079 |
| 2025-08-14 | 2025-08-12 | 4.611 | 751,467 | -25,713 | 0.02% | 3,464,849 |
| 2025-08-13 | 2025-08-11 | 4.611 | 777,180 | -15,824 | 0.02% | 3,583,406 |
| 2025-08-12 | 2025-08-08 | 4.631 | 793,004 | -151,745 | 0.02% | 3,672,403 |
| 2025-08-11 | 2025-08-07 | 4.621 | 944,749 | +1,063 | 0.03% | 4,365,582 |
| 2025-08-08 | 2025-08-06 | 4.580 | 943,686 | +11,868 | 0.03% | 4,322,502 |
| 2025-08-07 | 2025-08-05 | 4.540 | 931,818 | +41,537 | 0.03% | 4,230,454 |
| 2025-08-06 | 2025-08-04 | 4.520 | 890,281 | +150,326 | 0.03% | 4,023,872 |
| 2025-08-05 | 2025-08-01 | 4.601 | 739,955 | -5,934 | 0.02% | 3,404,287 |
| 2025-08-04 | 2025-07-31 | 4.601 | 745,889 | +1,978 | 0.02% | 3,431,588 |
| 2025-08-01 | 2025-07-30 | 4.692 | 743,911 | +34,718 | 0.02% | 3,490,185 |
| 2025-07-31 | 2025-07-29 | 4.773 | 709,193 | -31,667 | 0.02% | 3,384,667 |
| 2025-07-30 | 2025-07-28 | 4.722 | 740,860 | -63,275 | 0.02% | 3,498,344 |
| 2025-07-29 | 2025-07-25 | 4.762 | 804,135 | -28,647 | 0.02% | 3,829,653 |
| 2025-07-28 | 2025-07-24 | 4.823 | 832,782 | +65,273 | 0.02% | 4,016,606 |
| 2025-07-25 | 2025-07-23 | 4.712 | 767,509 | +25,714 | 0.02% | 3,616,420 |
| 2025-07-23 | 2025-07-21 | 4.752 | 741,795 | -89,009 | 0.02% | 3,525,261 |
| 2025-07-22 | 2025-07-18 | 4.783 | 830,804 | +9,890 | 0.02% | 3,973,464 |
| 2025-07-21 | 2025-07-17 | 4.722 | 820,914 | -43,516 | 0.02% | 3,876,360 |
| 2025-07-18 | 2025-07-16 | 4.722 | 864,430 | +55,383 | 0.02% | 4,081,842 |
| 2025-07-17 | 2025-07-15 | 4.702 | 809,047 | -148,348 | 0.02% | 3,803,962 |
| 2025-07-16 | 2025-07-14 | 4.631 | 957,395 | +1,978 | 0.03% | 4,433,698 |
| 2025-07-15 | 2025-07-11 | 4.641 | 955,417 | -1,978 | 0.03% | 4,434,199 |
| 2025-07-14 | 2025-07-10 | 4.692 | 957,395 | -9,889 | 0.03% | 4,491,782 |
| 2025-07-11 | 2025-07-09 | 4.742 | 967,284 | -45,494 | 0.03% | 4,587,080 |
| 2025-07-10 | 2025-07-08 | 4.661 | 1,012,778 | +7,912 | 0.03% | 4,720,899 |
| 2025-07-09 | 2025-07-07 | 4.580 | 1,004,866 | -92,965 | 0.03% | 4,602,734 |
| 2025-07-08 | 2025-07-04 | 4.489 | 1,097,831 | +118,679 | 0.03% | 4,928,650 |
| 2025-07-07 | 2025-07-03 | 4.489 | 979,152 | +114,722 | 0.03% | 4,395,847 |
| 2025-07-04 | 2025-07-02 | 4.368 | 864,430 | +71,207 | 0.02% | 3,775,923 |
| 2025-07-03 | 2025-06-30 | 4.318 | 793,223 | -19,780 | 0.02% | 3,424,780 |
| 2025-07-02 | 2025-06-27 | 4.368 | 813,003 | +15,824 | 0.02% | 3,551,284 |
| 2025-06-30 | 2025-06-26 | 4.338 | 797,179 | +46,483 | 0.02% | 3,457,981 |
| 2025-06-27 | 2025-06-25 | 4.348 | 750,696 | +46,482 | 0.02% | 3,263,939 |
| 2025-06-26 | 2025-06-24 | 4.206 | 704,214 | -741,436 | 0.02% | 2,962,153 |
| 2025-06-25 | 2025-06-23 | 4.146 | 1,445,650 | +19,779 | 0.04% | 5,993,169 |
| 2025-06-24 | 2025-06-20 | 4.065 | 1,425,871 | +316,476 | 0.04% | 5,795,832 |
| 2025-06-23 | 2025-06-19 | 4.085 | 1,109,395 | +336,256 | 0.03% | 4,531,866 |
| 2025-06-20 | 2025-06-18 | 4.216 | 773,139 | -577,390 | 0.02% | 3,259,892 |
| 2025-06-19 | 2025-06-17 | 4.277 | 1,350,529 | -477,680 | 0.04% | 5,776,354 |
| 2025-06-18 | 2025-06-16 | 4.287 | 1,828,209 | +37,581 | 0.05% | 7,837,927 |
| 2025-06-17 | 2025-06-13 | 4.512 | 1,790,628 | -63,295 | 0.05% | 8,079,384 |
| 2025-06-16 | 2025-06-12 | 4.574 | 1,853,923 | +177,804 | 0.05% | 8,480,088 |
| 2025-06-13 | 2025-06-11 | 4.647 | 1,676,119 | +906,846 | 0.05% | 7,788,209 |
| 2025-06-12 | 2025-06-10 | 4.636 | 769,273 | -57,979 | 0.02% | 3,566,522 |
| 2025-06-11 | 2025-06-09 | 4.678 | 827,252 | +59,911 | 0.02% | 3,869,570 |
| 2025-06-10 | 2025-06-06 | 4.678 | 767,341 | -655,713 | 0.02% | 3,589,329 |
| 2025-06-09 | 2025-06-05 | 4.678 | 1,423,054 | -181,288 | 0.04% | 6,656,504 |
| 2025-06-06 | 2025-06-04 | 4.626 | 1,604,342 | +21,258 | 0.05% | 7,421,486 |
| 2025-06-05 | 2025-06-03 | 4.626 | 1,583,084 | +15,461 | 0.05% | 7,323,149 |
| 2025-06-04 | 2025-06-02 | 4.543 | 1,567,623 | +149,777 | 0.05% | 7,121,846 |
| 2025-06-03 | 2025-05-30 | 4.543 | 1,417,846 | +717,017 | 0.04% | 6,441,396 |
| 2025-06-02 | 2025-05-29 | 4.605 | 700,829 | +38,652 | 0.02% | 3,227,442 |
| 2025-05-29 | 2025-05-27 | 4.626 | 662,177 | +20,711 | 0.02% | 3,063,148 |
| 2025-05-28 | 2025-05-26 | 4.574 | 641,466 | +1,932 | 0.02% | 2,934,150 |
| 2025-05-27 | 2025-05-23 | 4.667 | 639,534 | -32,854 | 0.02% | 2,984,878 |
| 2025-05-26 | 2025-05-22 | 4.553 | 672,388 | -57,978 | 0.02% | 3,061,675 |
| 2025-05-23 | 2025-05-21 | 4.564 | 730,366 | -23,759 | 0.02% | 3,333,232 |
| 2025-05-22 | 2025-05-20 | 4.471 | 754,125 | +12,163 | 0.02% | 3,371,425 |
| 2025-05-20 | 2025-05-16 | 4.543 | 741,962 | -3,865 | 0.02% | 3,370,797 |
| 2025-05-19 | 2025-05-15 | 4.616 | 745,827 | +108,226 | 0.02% | 3,442,384 |
| 2025-05-16 | 2025-05-14 | 4.605 | 637,601 | +17,394 | 0.02% | 2,936,266 |
| 2025-05-15 | 2025-05-13 | 4.771 | 620,207 | -3,866 | 0.02% | 2,958,857 |
| 2025-05-14 | 2025-05-12 | 4.823 | 624,073 | -38,652 | 0.02% | 3,009,593 |
| 2025-05-13 | 2025-05-09 | 4.626 | 662,725 | -3,865 | 0.02% | 3,065,683 |
| 2025-05-12 | 2025-05-08 | 4.647 | 666,590 | +17,393 | 0.02% | 3,097,359 |
| 2025-05-09 | 2025-05-07 | 4.564 | 649,197 | +28,983 | 0.02% | 2,962,794 |
| 2025-05-08 | 2025-05-06 | 4.595 | 620,214 | -13,522 | 0.02% | 2,849,777 |
| 2025-05-07 | 2025-05-02 | 4.553 | 633,736 | -1,932 | 0.02% | 2,885,675 |
| 2025-05-06 | 2025-04-30 | 4.491 | 635,668 | -1,933 | 0.02% | 2,855,002 |
| 2025-05-02 | 2025-04-29 | 4.491 | 637,601 | +1,933 | 0.02% | 2,863,684 |
| 2025-04-30 | 2025-04-28 | 4.460 | 635,668 | -1,933 | 0.02% | 2,835,267 |
| 2025-04-29 | 2025-04-25 | 4.460 | 637,601 | +3,865 | 0.02% | 2,843,889 |
| 2025-04-28 | 2025-04-24 | 4.336 | 633,736 | -38,652 | 0.02% | 2,747,950 |
| 2025-04-25 | 2025-04-23 | 4.398 | 672,388 | -1,365 | 0.02% | 2,957,299 |
| 2025-04-24 | 2025-04-22 | 4.253 | 673,753 | +36,152 | 0.02% | 2,865,688 |
| 2025-04-23 | 2025-04-17 | 4.346 | 637,601 | -57,589 | 0.02% | 2,771,307 |
| 2025-04-22 | 2025-04-16 | 4.315 | 695,190 | -50,248 | 0.02% | 3,000,033 |
| 2025-04-17 | 2025-04-15 | 4.367 | 745,438 | -5,797 | 0.02% | 3,255,445 |
| 2025-04-16 | 2025-04-14 | 4.315 | 751,235 | +7,730 | 0.02% | 3,241,890 |
| 2025-04-15 | 2025-04-11 | 4.367 | 743,505 | +17,394 | 0.02% | 3,247,003 |
| 2025-04-14 | 2025-04-10 | 4.398 | 726,111 | -99,425 | 0.02% | 3,193,584 |
| 2025-04-11 | 2025-04-09 | 4.233 | 825,536 | +82,135 | 0.02% | 3,494,184 |
| 2025-04-10 | 2025-04-08 | 4.305 | 743,401 | +130,379 | 0.02% | 3,200,390 |
| 2025-04-09 | 2025-04-07 | 4.160 | 613,022 | +545 | 0.02% | 2,550,284 |
| 2025-04-08 | 2025-04-03 | 4.740 | 612,477 | -13,529 | 0.02% | 2,902,964 |
| 2025-04-07 | 2025-04-02 | 4.740 | 626,006 | +3,865 | 0.02% | 2,967,088 |
| 2025-04-03 | 2025-04-01 | 4.667 | 622,141 | +11,596 | 0.02% | 2,903,700 |
| 2025-04-02 | 2025-03-31 | 4.678 | 610,545 | -86,811 | 0.02% | 2,855,897 |
| 2025-04-01 | 2025-03-28 | 4.905 | 697,356 | -104,518 | 0.02% | 3,420,734 |
| 2025-03-31 | 2025-03-27 | 4.874 | 801,874 | +19,327 | 0.02% | 3,908,530 |
| 2025-03-28 | 2025-03-26 | 4.895 | 782,547 | +158,829 | 0.02% | 3,830,522 |
| 2025-03-27 | 2025-03-25 | 4.833 | 623,718 | -40,940 | 0.02% | 3,014,335 |
| 2025-03-26 | 2025-03-24 | 4.864 | 664,658 | +54,113 | 0.02% | 3,232,827 |
| 2025-03-25 | 2025-03-21 | 4.874 | 610,545 | -384,589 | 0.02% | 2,975,946 |
| 2025-03-24 | 2025-03-20 | 4.926 | 995,134 | +15,461 | 0.03% | 4,902,018 |
| 2025-03-21 | 2025-03-19 | 4.957 | 979,673 | +148,810 | 0.03% | 4,856,273 |
| 2025-03-20 | 2025-03-18 | 4.885 | 830,863 | +57,979 | 0.02% | 4,058,428 |
| 2025-03-19 | 2025-03-17 | 4.802 | 772,884 | +40,584 | 0.02% | 3,711,237 |
| 2025-03-18 | 2025-03-14 | 4.740 | 732,300 | +44,450 | 0.02% | 3,470,891 |
| 2025-03-17 | 2025-03-13 | 4.657 | 687,850 | -83,102 | 0.02% | 3,203,263 |
| 2025-03-14 | 2025-03-12 | 4.647 | 770,952 | -109,926 | 0.02% | 3,582,285 |
| 2025-03-13 | 2025-03-11 | 4.709 | 880,878 | +108,226 | 0.03% | 4,147,759 |
| 2025-03-12 | 2025-03-10 | 4.740 | 772,652 | -39,976 | 0.02% | 3,662,147 |
| 2025-03-11 | 2025-03-07 | 4.760 | 812,628 | +44,449 | 0.02% | 3,868,441 |
| 2025-03-10 | 2025-03-06 | 4.688 | 768,179 | +7,731 | 0.02% | 3,601,198 |
| 2025-03-07 | 2025-03-05 | 4.760 | 760,448 | +13,528 | 0.02% | 3,620,043 |
| 2025-03-06 | 2025-03-04 | 4.667 | 746,920 | -1,127,551 | 0.02% | 3,486,077 |
| 2025-03-05 | 2025-03-03 | 4.553 | 1,874,471 | -7,730 | 0.05% | 8,535,281 |
| 2025-03-04 | 2025-02-28 | 4.553 | 1,882,201 | +587,620 | 0.05% | 8,570,479 |
| 2025-03-03 | 2025-02-27 | 4.791 | 1,294,581 | -611,102 | 0.04% | 6,202,926 |
| 2025-02-28 | 2025-02-26 | 4.657 | 1,905,683 | -134,548 | 0.06% | 8,874,616 |
| 2025-02-27 | 2025-02-25 | 4.481 | 2,040,231 | +591,378 | 0.06% | 9,142,262 |
| 2025-02-26 | 2025-02-24 | 4.626 | 1,448,853 | -33,319 | 0.04% | 6,702,213 |
| 2025-02-25 | 2025-02-21 | 4.616 | 1,482,172 | +200,770 | 0.04% | 6,841,004 |
| 2025-02-24 | 2025-02-20 | 4.750 | 1,281,402 | +595,243 | 0.04% | 6,086,736 |
| 2025-02-21 | 2025-02-19 | 4.812 | 686,159 | -241,576 | 0.02% | 3,301,902 |
| 2025-02-20 | 2025-02-18 | 4.988 | 927,735 | -297,621 | 0.03% | 4,627,617 |
| 2025-02-19 | 2025-02-17 | 5.278 | 1,225,356 | +27,055 | 0.04% | 6,467,238 |
| 2025-02-18 | 2025-02-14 | 5.412 | 1,198,301 | +432,904 | 0.03% | 6,485,658 |
| 2025-02-17 | 2025-02-13 | 5.474 | 765,397 | +54,113 | 0.02% | 4,190,143 |
| 2025-02-14 | 2025-02-12 | 5.599 | 711,284 | -35,948 | 0.02% | 3,982,233 |
| 2025-02-13 | 2025-02-11 | 5.599 | 747,232 | -14,978 | 0.02% | 4,183,494 |
| 2025-02-12 | 2025-02-10 | 5.609 | 762,210 | +21,259 | 0.02% | 4,275,238 |
| 2025-02-11 | 2025-02-07 | 5.599 | 740,951 | -19,326 | 0.02% | 4,148,329 |
| 2025-02-10 | 2025-02-06 | 5.464 | 760,277 | +3,865 | 0.02% | 4,154,246 |
| 2025-02-07 | 2025-02-05 | 5.506 | 756,412 | +52,181 | 0.02% | 4,164,438 |
| 2025-02-06 | 2025-02-04 | 5.474 | 704,231 | -13,529 | 0.02% | 3,855,291 |
| 2025-02-05 | 2025-02-03 | 5.361 | 717,760 | -125,619 | 0.02% | 3,847,649 |
| 2025-02-04 | 2025-01-28 | 5.267 | 843,379 | +75,372 | 0.02% | 4,442,495 |
| 2025-02-03 | 2025-01-24 | 5.267 | 768,007 | -15,461 | 0.02% | 4,045,474 |
| 2025-01-27 | 2025-01-23 | 5.247 | 783,468 | -9,663 | 0.02% | 4,110,698 |
| 2025-01-24 | 2025-01-22 | 5.236 | 793,131 | -19,326 | 0.02% | 4,153,190 |
| 2025-01-23 | 2025-01-21 | 5.309 | 812,457 | -46,314 | 0.02% | 4,313,245 |
| 2025-01-22 | 2025-01-20 | 5.299 | 858,771 | +23,191 | 0.02% | 4,550,234 |
| 2025-01-21 | 2025-01-17 | 5.402 | 835,580 | -5,798 | 0.02% | 4,513,827 |
| 2025-01-20 | 2025-01-16 | 5.350 | 841,378 | -81,169 | 0.02% | 4,501,612 |
| 2025-01-17 | 2025-01-15 | 5.371 | 922,547 | -10,630 | 0.03% | 4,954,984 |
| 2025-01-16 | 2025-01-14 | 5.423 | 933,177 | +121,754 | 0.03% | 5,060,364 |
| 2025-01-15 | 2025-01-13 | 5.350 | 811,423 | -25,123 | 0.02% | 4,341,345 |
| 2025-01-14 | 2025-01-10 | 5.443 | 836,546 | -23,192 | 0.02% | 4,553,674 |
| 2025-01-13 | 2025-01-09 | 5.454 | 859,738 | -15,461 | 0.02% | 4,688,815 |
| 2025-01-10 | 2025-01-08 | 5.412 | 875,199 | -46,382 | 0.03% | 4,736,907 |
| 2025-01-09 | 2025-01-07 | 5.381 | 921,581 | -11,596 | 0.03% | 4,959,333 |
| 2025-01-08 | 2025-01-06 | 5.381 | 933,177 | +3,865 | 0.03% | 5,021,735 |
| 2025-01-07 | 2025-01-03 | 5.423 | 929,312 | +112,835 | 0.03% | 5,039,405 |
| 2025-01-06 | 2025-01-02 | 5.423 | 816,477 | +27,056 | 0.02% | 4,427,531 |
| 2025-01-03 | 2024-12-31 | 5.485 | 789,421 | -90,832 | 0.02% | 4,329,831 |
| 2025-01-02 | 2024-12-27 | 5.495 | 880,253 | -14,908 | 0.03% | 4,837,138 |
| 2024-12-30 | 2024-12-24 | 5.443 | 895,161 | +102,428 | 0.03% | 4,872,741 |
| 2024-12-27 | 2024-12-20 | 5.381 | 792,733 | -29,683 | 0.02% | 4,265,959 |
| 2024-12-23 | 2024-12-19 | 5.443 | 822,416 | +92,011 | 0.02% | 4,476,759 |
| 2024-12-20 | 2024-12-18 | 5.568 | 730,405 | +7,472 | 0.02% | 4,066,609 |
| 2024-12-19 | 2024-12-17 | 5.568 | 722,933 | -7,731 | 0.02% | 4,025,008 |
| 2024-12-18 | 2024-12-16 | 5.599 | 730,664 | -23,947 | 0.02% | 4,090,735 |
| 2024-12-17 | 2024-12-13 | 5.588 | 754,611 | -1,932 | 0.02% | 4,216,997 |
| 2024-12-16 | 2024-12-12 | 5.640 | 756,543 | +33,843 | 0.02% | 4,266,940 |
| 2024-12-13 | 2024-12-11 | 5.640 | 722,700 | +11,595 | 0.02% | 4,076,064 |
| 2024-12-12 | 2024-12-10 | 5.692 | 711,105 | +12,798 | 0.02% | 4,047,462 |
| 2024-12-11 | 2024-12-09 | 5.785 | 698,307 | -11,596 | 0.02% | 4,039,658 |
| 2024-12-10 | 2024-12-06 | 5.692 | 709,903 | -17,393 | 0.02% | 4,040,621 |
| 2024-12-09 | 2024-12-05 | 5.702 | 727,296 | -5,798 | 0.02% | 4,147,145 |
| 2024-12-06 | 2024-12-04 | 5.764 | 733,094 | -55,273 | 0.02% | 4,225,725 |
| 2024-12-05 | 2024-12-03 | 5.733 | 788,367 | -52,181 | 0.02% | 4,519,856 |
| 2024-12-04 | 2024-12-02 | 5.671 | 840,548 | +61,197 | 0.02% | 4,766,828 |
| 2024-12-03 | 2024-11-29 | 5.599 | 779,351 | +68,997 | 0.02% | 4,363,317 |
| 2024-12-02 | 2024-11-28 | 5.588 | 710,354 | -11,596 | 0.02% | 3,969,675 |
| 2024-11-29 | 2024-11-27 | 5.630 | 721,950 | +14,623 | 0.02% | 4,064,362 |
| 2024-11-28 | 2024-11-26 | 5.464 | 707,327 | +5,797 | 0.02% | 3,864,920 |
| 2024-11-27 | 2024-11-25 | 5.485 | 701,530 | -47,401 | 0.02% | 3,847,765 |
| 2024-11-26 | 2024-11-22 | 5.340 | 748,931 | -60,949 | 0.02% | 3,999,244 |
| 2024-11-25 | 2024-11-21 | 5.350 | 809,880 | +1,932 | 0.02% | 4,333,089 |
| 2024-11-22 | 2024-11-20 | 5.392 | 807,948 | +5,798 | 0.02% | 4,356,197 |
| 2024-11-21 | 2024-11-19 | 5.392 | 802,150 | +36,720 | 0.02% | 4,324,936 |
| 2024-11-20 | 2024-11-18 | 5.340 | 765,430 | +28,989 | 0.02% | 4,087,348 |
| 2024-11-19 | 2024-11-15 | 5.423 | 736,441 | -24,685 | 0.02% | 3,993,518 |
| 2024-11-18 | 2024-11-14 | 5.433 | 761,126 | -7,818 | 0.02% | 4,135,255 |
| 2024-11-15 | 2024-11-13 | 5.485 | 768,944 | +44,450 | 0.02% | 4,217,518 |
| 2024-11-14 | 2024-11-12 | 5.464 | 724,494 | -48,315 | 0.02% | 3,958,723 |
| 2024-11-13 | 2024-11-11 | 5.588 | 772,809 | -7,583 | 0.02% | 4,318,693 |
| 2024-11-12 | 2024-11-08 | 5.599 | 780,392 | -38,652 | 0.02% | 4,369,145 |
| 2024-11-11 | 2024-11-07 | 5.650 | 819,044 | +50,238 | 0.02% | 4,627,925 |
| 2024-11-08 | 2024-11-06 | 5.640 | 768,806 | -3,865 | 0.02% | 4,336,104 |
| 2024-11-07 | 2024-11-05 | 5.671 | 772,671 | +21,259 | 0.02% | 4,381,891 |
| 2024-11-06 | 2024-11-04 | 5.630 | 751,412 | -137,215 | 0.02% | 4,230,225 |
| 2024-11-05 | 2024-11-01 | 5.733 | 888,627 | +13,470 | 0.03% | 5,094,665 |
| 2024-11-04 | 2024-10-31 | 5.785 | 875,157 | +1,933 | 0.03% | 5,062,723 |
| 2024-11-01 | 2024-10-30 | 5.857 | 873,224 | -57,979 | 0.03% | 5,114,798 |
| 2024-10-31 | 2024-10-29 | 5.795 | 931,203 | -30,979 | 0.03% | 5,396,582 |
| 2024-10-30 | 2024-10-28 | 5.857 | 962,182 | +141,560 | 0.03% | 5,635,858 |
| 2024-10-29 | 2024-10-25 | 5.806 | 820,622 | -30,921 | 0.02% | 4,764,227 |
| 2024-10-28 | 2024-10-24 | 5.775 | 851,543 | +42,729 | 0.02% | 4,917,305 |
| 2024-10-25 | 2024-10-23 | 5.868 | 808,814 | +16,957 | 0.02% | 4,745,895 |
| 2024-10-24 | 2024-10-22 | 5.826 | 791,857 | -23,777 | 0.02% | 4,613,617 |
| 2024-10-23 | 2024-10-21 | 5.909 | 815,634 | -45,088 | 0.02% | 4,819,676 |
| 2024-10-22 | 2024-10-18 | 5.951 | 860,722 | +218,667 | 0.02% | 5,121,736 |
| 2024-10-21 | 2024-10-17 | 5.940 | 642,055 | -55,894 | 0.02% | 3,813,911 |
| 2024-10-17 | 2024-10-15 | 6.023 | 697,949 | -119,822 | 0.02% | 4,203,713 |
| 2024-10-16 | 2024-10-14 | 5.971 | 817,771 | -15,461 | 0.02% | 4,883,081 |
| 2024-10-15 | 2024-10-10 | 6.085 | 833,232 | +52,180 | 0.02% | 5,070,253 |
| 2024-10-14 | 2024-10-09 | 5.909 | 781,052 | +121,755 | 0.02% | 4,615,327 |
| 2024-10-10 | 2024-10-08 | 6.064 | 659,297 | -264,768 | 0.02% | 3,998,206 |
| 2024-10-09 | 2024-10-07 | 6.344 | 924,065 | +372,994 | 0.03% | 5,862,048 |
| 2024-10-08 | 2024-10-04 | 6.023 | 551,071 | -46,866 | 0.02% | 3,319,074 |
| 2024-10-07 | 2024-10-03 | 5.982 | 597,937 | -53,011 | 0.02% | 3,576,594 |
| 2024-10-04 | 2024-10-02 | 6.168 | 650,948 | -88,900 | 0.02% | 4,014,939 |
| 2024-10-03 | 2024-09-30 | 5.837 | 739,848 | +39,869 | 0.02% | 4,318,252 |
| 2024-10-02 | 2024-09-27 | 5.650 | 699,979 | -414,679 | 0.02% | 3,955,160 |
| 2024-09-30 | 2024-09-26 | 5.412 | 1,114,658 | -3,190,172 | 0.03% | 6,032,950 |
| 2024-09-27 | 2024-09-25 | 5.216 | 4,304,830 | -112,092 | 0.12% | 22,452,926 |
| 2024-09-26 | 2024-09-24 | 5.247 | 4,416,922 | +162,339 | 0.13% | 23,176,998 |
| 2024-09-25 | 2024-09-23 | 5.038 | 4,254,583 | -89,645 | 0.12% | 21,435,705 |
| 2024-09-24 | 2024-09-20 | 5.091 | 4,344,228 | +3,748,138 | 0.13% | 22,114,407 |
| 2024-09-23 | 2024-09-19 | 4.955 | 596,090 | -12,896 | 0.02% | 2,953,411 |
| 2024-09-20 | 2024-09-17 | 4.986 | 608,986 | +72,707 | 0.02% | 3,036,403 |
| 2024-09-19 | 2024-09-16 | 4.965 | 536,279 | +1,913 | 0.02% | 2,662,675 |
| 2024-09-17 | 2024-09-13 | 4.944 | 534,366 | -25,352 | 0.02% | 2,642,005 |
| 2024-09-16 | 2024-09-12 | 4.955 | 559,718 | -17,220 | 0.02% | 2,773,201 |
| 2024-09-13 | 2024-09-11 | 4.976 | 576,938 | -34,440 | 0.02% | 2,870,581 |
| 2024-09-12 | 2024-09-10 | 4.850 | 611,378 | +124,368 | 0.02% | 2,965,251 |
| 2024-09-11 | 2024-09-09 | 4.892 | 487,010 | -63,227 | 0.01% | 2,382,415 |
| 2024-09-10 | 2024-09-05 | 4.965 | 550,237 | +44,007 | 0.02% | 2,731,978 |
| 2024-09-09 | 2024-09-04 | 4.861 | 506,230 | +78,409 | 0.01% | 2,460,563 |
| 2024-09-05 | 2024-09-03 | 4.965 | 427,821 | -119,734 | 0.01% | 2,124,171 |
| 2024-09-04 | 2024-09-02 | 4.944 | 547,555 | +88,014 | 0.02% | 2,707,214 |
| 2024-09-03 | 2024-08-30 | 5.017 | 459,541 | -16,439 | 0.01% | 2,305,681 |
| 2024-09-02 | 2024-08-29 | 4.986 | 475,980 | +7,162 | 0.01% | 2,373,235 |
| 2024-08-30 | 2024-08-28 | 5.028 | 468,818 | +8,054 | 0.01% | 2,357,128 |
| 2024-08-29 | 2024-08-27 | 4.955 | 460,764 | +36,711 | 0.01% | 2,282,920 |
| 2024-08-28 | 2024-08-26 | 5.070 | 424,053 | -87,765 | 0.01% | 2,149,788 |
| 2024-08-27 | 2024-08-23 | 5.153 | 511,818 | +15,524 | 0.01% | 2,637,523 |
| 2024-08-26 | 2024-08-22 | 5.226 | 496,294 | +24,929 | 0.01% | 2,593,837 |
| 2024-08-23 | 2024-08-21 | 5.226 | 471,365 | +9,566 | 0.01% | 2,463,548 |
| 2024-08-22 | 2024-08-20 | 5.164 | 461,799 | +30,614 | 0.01% | 2,384,590 |
| 2024-08-21 | 2024-08-19 | 5.247 | 431,185 | -9,275 | 0.01% | 2,262,565 |
| 2024-08-20 | 2024-08-16 | 5.195 | 440,460 | -277,932 | 0.01% | 2,288,214 |
| 2024-08-19 | 2024-08-15 | 5.174 | 718,392 | -3,760 | 0.02% | 3,717,067 |
| 2024-08-16 | 2024-08-14 | 5.195 | 722,152 | +32,613 | 0.02% | 3,751,619 |
| 2024-08-15 | 2024-08-13 | 5.226 | 689,539 | -10,568 | 0.02% | 3,603,816 |
| 2024-08-14 | 2024-08-12 | 5.341 | 700,107 | +40,180 | 0.02% | 3,739,547 |
| 2024-08-13 | 2024-08-09 | 5.300 | 659,927 | -284,889 | 0.02% | 3,497,338 |
| 2024-08-12 | 2024-08-08 | 5.153 | 944,816 | +94,360 | 0.03% | 4,868,867 |
| 2024-08-09 | 2024-08-07 | 5.226 | 850,456 | +186,356 | 0.02% | 4,444,834 |
| 2024-08-08 | 2024-08-06 | 5.383 | 664,100 | +56,105 | 0.02% | 3,574,987 |
| 2024-08-07 | 2024-08-05 | 5.394 | 607,995 | +42,546 | 0.02% | 3,279,317 |
| 2024-08-06 | 2024-08-02 | 5.519 | 565,449 | +75,018 | 0.02% | 3,120,765 |
| 2024-08-05 | 2024-08-01 | 5.676 | 490,431 | +1,186 | 0.01% | 2,783,630 |
| 2024-08-02 | 2024-07-31 | 5.728 | 489,245 | -52,175 | 0.01% | 2,802,468 |
| 2024-08-01 | 2024-07-30 | 5.446 | 541,420 | -5,740 | 0.02% | 2,948,531 |
| 2024-07-30 | 2024-07-26 | 5.582 | 547,160 | +13,393 | 0.02% | 3,054,143 |
| 2024-07-29 | 2024-07-25 | 5.582 | 533,767 | -3,826 | 0.02% | 2,979,386 |
| 2024-07-26 | 2024-07-24 | 5.791 | 537,593 | -22,961 | 0.02% | 3,113,129 |
| 2024-07-25 | 2024-07-23 | 5.707 | 560,554 | -352,767 | 0.02% | 3,199,218 |
| 2024-07-24 | 2024-07-22 | 5.843 | 913,321 | +21,047 | 0.03% | 5,336,653 |
| 2024-07-23 | 2024-07-19 | 5.854 | 892,274 | +151,155 | 0.03% | 5,223,000 |
| 2024-07-22 | 2024-07-18 | 5.749 | 741,119 | -273,263 | 0.02% | 4,260,733 |
| 2024-07-19 | 2024-07-17 | 5.895 | 1,014,382 | -18,637 | 0.03% | 5,980,182 |
| 2024-07-18 | 2024-07-16 | 5.885 | 1,033,019 | -11,480 | 0.03% | 6,079,256 |
| 2024-07-17 | 2024-07-15 | 5.697 | 1,044,499 | +5,740 | 0.03% | 5,950,292 |
| 2024-07-16 | 2024-07-12 | 5.833 | 1,038,759 | +70,794 | 0.03% | 6,058,746 |
| 2024-07-15 | 2024-07-11 | 5.801 | 967,965 | -957 | 0.03% | 5,615,473 |
| 2024-07-12 | 2024-07-10 | 5.749 | 968,922 | +38,267 | 0.03% | 5,570,385 |
| 2024-07-11 | 2024-07-09 | 5.540 | 930,655 | +21,047 | 0.03% | 5,155,827 |
| 2024-07-10 | 2024-07-08 | 5.571 | 909,608 | +51,661 | 0.03% | 5,067,750 |
| 2024-07-09 | 2024-07-05 | 5.749 | 857,947 | +32,527 | 0.03% | 4,932,384 |
| 2024-07-08 | 2024-07-04 | 5.739 | 825,420 | +22,960 | 0.02% | 4,736,757 |
| 2024-07-05 | 2024-07-03 | 5.665 | 802,460 | +22,961 | 0.02% | 4,546,282 |
| 2024-07-04 | 2024-07-02 | 5.718 | 779,499 | +31,081 | 0.02% | 4,456,938 |
| 2024-07-03 | 2024-06-28 | 5.613 | 748,418 | +13,394 | 0.02% | 4,200,996 |
| 2024-07-02 | 2024-06-27 | 5.425 | 735,024 | -12,092 | 0.02% | 3,987,518 |
| 2024-06-28 | 2024-06-26 | 5.519 | 747,116 | +28,701 | 0.02% | 4,123,402 |
| 2024-06-27 | 2024-06-25 | 5.561 | 718,415 | +5,740 | 0.02% | 3,995,037 |
| 2024-06-25 | 2024-06-21 | 5.645 | 712,675 | -53,574 | 0.02% | 4,022,713 |
| 2024-06-24 | 2024-06-20 | 5.603 | 766,249 | +139,675 | 0.02% | 4,293,075 |
| 2024-06-21 | 2024-06-19 | 5.665 | 626,574 | +59,314 | 0.02% | 3,549,812 |
| 2024-06-20 | 2024-06-18 | 5.655 | 567,260 | +9,567 | 0.02% | 3,207,843 |
| 2024-06-19 | 2024-06-17 | 5.833 | 557,693 | +2,750 | 0.02% | 3,252,843 |
| 2024-06-17 | 2024-06-13 | 5.676 | 554,943 | +11,480 | 0.02% | 3,149,792 |
| 2024-06-14 | 2024-06-12 | 5.665 | 543,463 | -1,052 | 0.02% | 3,078,953 |
| 2024-06-13 | 2024-06-11 | 5.728 | 544,515 | -3,827 | 0.02% | 3,119,063 |
| 2024-06-12 | 2024-06-07 | 5.718 | 548,342 | +18,751 | 0.02% | 3,135,253 |
| 2024-06-11 | 2024-06-06 | 5.770 | 529,591 | +19,134 | 0.02% | 3,055,719 |
| 2024-06-07 | 2024-06-05 | 5.791 | 510,457 | -7,654 | 0.01% | 2,955,988 |
| 2024-06-06 | 2024-06-04 | 5.833 | 518,111 | -28,255 | 0.02% | 3,021,974 |
| 2024-06-05 | 2024-06-03 | 5.760 | 546,366 | -13,394 | 0.02% | 3,146,799 |
| 2024-06-04 | 2024-05-31 | 5.910 | 559,760 | -272,653 | 0.02% | 3,308,318 |
| 2024-06-03 | 2024-05-30 | 5.953 | 832,413 | -25,689 | 0.02% | 4,955,543 |
| 2024-05-31 | 2024-05-29 | 6.071 | 858,102 | +299,288 | 0.03% | 5,209,907 |
| 2024-05-29 | 2024-05-27 | 6.050 | 558,814 | +59,557 | 0.02% | 3,380,791 |
| 2024-05-28 | 2024-05-24 | 6.114 | 499,257 | -341,397 | 0.01% | 3,052,664 |
| 2024-05-27 | 2024-05-23 | 6.200 | 840,654 | -148,894 | 0.03% | 5,212,376 |
| 2024-05-24 | 2024-05-22 | 6.297 | 989,548 | -61,419 | 0.03% | 6,231,278 |
| 2024-05-23 | 2024-05-21 | 6.383 | 1,050,967 | -98,642 | 0.03% | 6,708,388 |
| 2024-05-22 | 2024-05-20 | 6.512 | 1,149,609 | -70,725 | 0.03% | 7,486,269 |
| 2024-05-21 | 2024-05-17 | 6.458 | 1,220,334 | +577,765 | 0.04% | 7,881,263 |
| 2024-05-20 | 2024-05-16 | 6.512 | 642,569 | -1,861 | 0.02% | 4,184,418 |
| 2024-05-17 | 2024-05-14 | 6.448 | 644,430 | -316,009 | 0.02% | 4,154,987 |
| 2024-05-16 | 2024-05-13 | 6.351 | 960,439 | +76,308 | 0.03% | 6,099,580 |
| 2024-05-14 | 2024-05-10 | 6.211 | 884,131 | +254,981 | 0.03% | 5,491,451 |
| 2024-05-13 | 2024-05-09 | 6.200 | 629,150 | +68,864 | 0.02% | 3,900,970 |
| 2024-05-10 | 2024-05-08 | 6.276 | 560,286 | -3,723 | 0.02% | 3,516,133 |
| 2024-05-09 | 2024-05-07 | 6.243 | 564,009 | +11,167 | 0.02% | 3,521,314 |
| 2024-05-08 | 2024-05-06 | 6.394 | 552,842 | -9,306 | 0.02% | 3,534,766 |
| 2024-05-07 | 2024-05-03 | 6.362 | 562,148 | -26,056 | 0.02% | 3,576,144 |
| 2024-05-06 | 2024-05-02 | 6.114 | 588,204 | +65,141 | 0.02% | 3,596,523 |
| 2024-05-03 | 2024-04-30 | 5.889 | 523,063 | -50,345 | 0.02% | 3,080,188 |
| 2024-05-02 | 2024-04-29 | 5.996 | 573,408 | -31,744 | 0.02% | 3,438,275 |
| 2024-04-30 | 2024-04-26 | 6.104 | 605,152 | +18,612 | 0.02% | 3,693,647 |
| 2024-04-29 | 2024-04-25 | 6.071 | 586,540 | -9,306 | 0.02% | 3,561,137 |
| 2024-04-26 | 2024-04-24 | 5.996 | 595,846 | +44,668 | 0.02% | 3,572,818 |
| 2024-04-25 | 2024-04-23 | 5.985 | 551,178 | +9,306 | 0.02% | 3,299,056 |
| 2024-04-24 | 2024-04-22 | 5.964 | 541,872 | +31,640 | 0.02% | 3,231,710 |
| 2024-04-23 | 2024-04-19 | 5.792 | 510,232 | -117,254 | 0.02% | 2,955,283 |
| 2024-04-22 | 2024-04-18 | 5.760 | 627,486 | +85,521 | 0.02% | 3,614,194 |
| 2024-04-19 | 2024-04-17 | 5.717 | 541,965 | -5,584 | 0.02% | 3,098,315 |
| 2024-04-18 | 2024-04-16 | 5.695 | 547,549 | +81,608 | 0.02% | 3,118,469 |
| 2024-04-17 | 2024-04-15 | 5.792 | 465,941 | +7,445 | 0.01% | 2,698,748 |
| 2024-04-16 | 2024-04-12 | 5.975 | 458,496 | -465 | 0.01% | 2,739,384 |
| 2024-04-15 | 2024-04-11 | 6.147 | 458,961 | -1,861 | 0.01% | 2,821,074 |
| 2024-04-12 | 2024-04-10 | 6.125 | 460,822 | -2,909 | 0.01% | 2,822,609 |
| 2024-04-11 | 2024-04-09 | 6.007 | 463,731 | -50,251 | 0.01% | 2,785,612 |
| 2024-04-10 | 2024-04-08 | 5.889 | 513,982 | -5,584 | 0.02% | 3,026,712 |
| 2024-04-09 | 2024-04-05 | 5.642 | 519,566 | -14,889 | 0.02% | 2,931,181 |
| 2024-04-08 | 2024-04-03 | 5.470 | 534,455 | -4,653 | 0.02% | 2,923,288 |
| 2024-04-05 | 2024-04-02 | 5.351 | 539,108 | +35,827 | 0.02% | 2,885,013 |
| 2024-04-03 | 2024-03-28 | 5.265 | 503,281 | +30,594 | 0.02% | 2,650,021 |
| 2024-04-02 | 2024-03-27 | 5.341 | 472,687 | -7,445 | 0.01% | 2,524,484 |
| 2024-03-28 | 2024-03-26 | 5.276 | 480,132 | -1,861 | 0.01% | 2,533,289 |
| 2024-03-27 | 2024-03-25 | 5.169 | 481,993 | -128,477 | 0.01% | 2,491,314 |
| 2024-03-26 | 2024-03-22 | 5.556 | 610,470 | -29,779 | 0.02% | 3,391,544 |
| 2024-03-25 | 2024-03-21 | 5.599 | 640,249 | +74,447 | 0.02% | 3,584,506 |
| 2024-03-22 | 2024-03-20 | 5.502 | 565,802 | -459,431 | 0.02% | 3,112,985 |
| 2024-03-21 | 2024-03-19 | 5.470 | 1,025,233 | -1,861 | 0.03% | 5,607,677 |
| 2024-03-20 | 2024-03-18 | 5.427 | 1,027,094 | +284,759 | 0.03% | 5,573,708 |
| 2024-03-19 | 2024-03-15 | 5.276 | 742,335 | +72,586 | 0.02% | 3,916,734 |
| 2024-03-18 | 2024-03-14 | 5.319 | 669,749 | -20,473 | 0.02% | 3,562,541 |
| 2024-03-15 | 2024-03-13 | 5.394 | 690,222 | -1,861 | 0.02% | 3,723,361 |
| 2024-03-14 | 2024-03-12 | 5.480 | 692,083 | +117,254 | 0.02% | 3,792,897 |
| 2024-03-13 | 2024-03-11 | 5.298 | 574,829 | -5,151 | 0.02% | 3,045,287 |
| 2024-03-12 | 2024-03-08 | 5.287 | 579,980 | -35,362 | 0.02% | 3,066,343 |
| 2024-03-11 | 2024-03-07 | 5.330 | 615,342 | -24,195 | 0.02% | 3,279,751 |
| 2024-03-08 | 2024-03-06 | 5.244 | 639,537 | +20,473 | 0.02% | 3,353,730 |
| 2024-03-07 | 2024-03-05 | 5.180 | 619,064 | -61,419 | 0.02% | 3,206,456 |
| 2024-03-06 | 2024-03-04 | 5.319 | 680,483 | +29,779 | 0.02% | 3,619,638 |
| 2024-03-05 | 2024-03-01 | 5.394 | 650,704 | +14,796 | 0.02% | 3,510,184 |
| 2024-03-04 | 2024-02-29 | 5.470 | 635,908 | +145,842 | 0.02% | 3,478,201 |
| 2024-03-01 | 2024-02-28 | 5.599 | 490,066 | -25,847 | 0.01% | 2,743,689 |
| 2024-02-29 | 2024-02-27 | 5.620 | 515,913 | -505,176 | 0.02% | 2,899,485 |
| 2024-02-28 | 2024-02-26 | 5.577 | 1,021,089 | +20,473 | 0.03% | 5,694,736 |
| 2024-02-27 | 2024-02-23 | 5.437 | 1,000,616 | +68,863 | 0.03% | 5,440,773 |
| 2024-02-26 | 2024-02-22 | 5.631 | 931,753 | -67,002 | 0.03% | 5,246,561 |
| 2024-02-23 | 2024-02-21 | 5.384 | 998,755 | +44,668 | 0.03% | 5,376,991 |
| 2024-02-22 | 2024-02-20 | 5.341 | 954,087 | +13,028 | 0.03% | 5,095,502 |
| 2024-02-21 | 2024-02-19 | 5.362 | 941,059 | -22,334 | 0.03% | 5,046,149 |
| 2024-02-20 | 2024-02-16 | 5.491 | 963,393 | +89,337 | 0.03% | 5,290,138 |
| 2024-02-19 | 2024-02-15 | 5.437 | 874,056 | +46,529 | 0.03% | 4,752,613 |
| 2024-02-16 | 2024-02-14 | 5.394 | 827,527 | +28,392 | 0.02% | 4,464,045 |
| 2024-02-15 | 2024-02-09 | 5.373 | 799,135 | +96,781 | 0.02% | 4,293,711 |
| 2024-02-14 | 2024-02-07 | 5.384 | 702,354 | -22,334 | 0.02% | 3,781,259 |
| 2024-02-08 | 2024-02-06 | 5.373 | 724,688 | -11,167 | 0.02% | 3,893,711 |
| 2024-02-07 | 2024-02-05 | 5.212 | 735,855 | +16,751 | 0.02% | 3,835,099 |
| 2024-02-06 | 2024-02-02 | 5.298 | 719,104 | -29,779 | 0.02% | 3,809,617 |
| 2024-02-05 | 2024-02-01 | 5.373 | 748,883 | +247,778 | 0.02% | 4,023,709 |
| 2024-02-02 | 2024-01-31 | 5.201 | 501,105 | -24,195 | 0.02% | 2,606,254 |
| 2024-02-01 | 2024-01-30 | 5.265 | 525,300 | -50,252 | 0.02% | 2,765,961 |
| 2024-01-31 | 2024-01-29 | 5.384 | 575,552 | -13,028 | 0.02% | 3,098,596 |
| 2024-01-30 | 2024-01-26 | 5.480 | 588,580 | -11,167 | 0.02% | 3,225,658 |
| 2024-01-29 | 2024-01-25 | 5.351 | 599,747 | +24,195 | 0.02% | 3,209,520 |
| 2024-01-26 | 2024-01-24 | 5.394 | 575,552 | +22,334 | 0.02% | 3,104,781 |
| 2024-01-25 | 2024-01-23 | 5.405 | 553,218 | +11,167 | 0.02% | 2,990,246 |
| 2024-01-24 | 2024-01-22 | 5.147 | 542,051 | +7,945 | 0.02% | 2,790,091 |
| 2024-01-23 | 2024-01-19 | 5.265 | 534,106 | -8,110 | 0.02% | 2,812,329 |
| 2024-01-22 | 2024-01-18 | 5.416 | 542,216 | -39,085 | 0.02% | 2,936,605 |
| 2024-01-19 | 2024-01-17 | 5.330 | 581,301 | -7,076 | 0.02% | 3,098,314 |
| 2024-01-18 | 2024-01-16 | 5.480 | 588,377 | -52,113 | 0.02% | 3,224,545 |
| 2024-01-17 | 2024-01-15 | 5.459 | 640,490 | -27,783 | 0.02% | 3,496,381 |
| 2024-01-16 | 2024-01-12 | 5.534 | 668,273 | +35,363 | 0.02% | 3,698,314 |
| 2024-01-15 | 2024-01-11 | 5.502 | 632,910 | +46,529 | 0.02% | 3,482,207 |
| 2024-01-12 | 2024-01-10 | 5.491 | 586,381 | -1,861 | 0.02% | 3,219,908 |
| 2024-01-11 | 2024-01-09 | 5.502 | 588,242 | +2,583 | 0.02% | 3,236,448 |
| 2024-01-10 | 2024-01-08 | 5.502 | 585,659 | -60,488 | 0.02% | 3,222,237 |
| 2024-01-09 | 2024-01-05 | 5.513 | 646,147 | -5,584 | 0.02% | 3,561,979 |
| 2024-01-08 | 2024-01-04 | 5.599 | 651,731 | +4,537 | 0.02% | 3,648,789 |
| 2024-01-05 | 2024-01-03 | 5.663 | 647,194 | -44,668 | 0.02% | 3,665,116 |
| 2024-01-04 | 2024-01-02 | 5.814 | 691,862 | -39,085 | 0.02% | 4,022,160 |
| 2024-01-03 | 2023-12-29 | 5.760 | 730,947 | -156,339 | 0.02% | 4,210,109 |
| 2024-01-02 | 2023-12-28 | 5.685 | 887,286 | +171,228 | 0.03% | 5,043,847 |
| 2023-12-29 | 2023-12-27 | 5.642 | 716,058 | -11,167 | 0.02% | 4,039,710 |
| 2023-12-28 | 2023-12-22 | 5.513 | 727,225 | -35,362 | 0.02% | 4,008,933 |
| 2023-12-27 | 2023-12-21 | 5.609 | 762,587 | +186,118 | 0.02% | 4,277,623 |
| 2023-12-22 | 2023-12-20 | 5.513 | 576,469 | -1,862 | 0.02% | 3,177,869 |
| 2023-12-21 | 2023-12-19 | 5.491 | 578,331 | +3,723 | 0.02% | 3,175,704 |
| 2023-12-20 | 2023-12-18 | 5.545 | 574,608 | +7,445 | 0.02% | 3,186,134 |
| 2023-12-19 | 2023-12-15 | 5.631 | 567,163 | +42,807 | 0.02% | 3,193,610 |
| 2023-12-18 | 2023-12-14 | 5.534 | 524,356 | +16,892 | 0.02% | 2,901,858 |
| 2023-12-15 | 2023-12-13 | 5.502 | 507,464 | +24,195 | 0.02% | 2,792,016 |
| 2023-12-14 | 2023-12-12 | 5.674 | 483,269 | -87,475 | 0.01% | 2,741,988 |
| 2023-12-13 | 2023-12-11 | 5.394 | 570,744 | -65,142 | 0.02% | 3,078,844 |
| 2023-12-12 | 2023-12-08 | 5.577 | 635,886 | +123,075 | 0.02% | 3,546,413 |
| 2023-12-11 | 2023-12-07 | 5.609 | 512,811 | +39,307 | 0.02% | 2,876,540 |
| 2023-12-08 | 2023-12-06 | 5.706 | 473,504 | -16,991 | 0.01% | 2,701,847 |
| 2023-12-07 | 2023-12-05 | 5.523 | 490,495 | -57,697 | 0.01% | 2,709,195 |
| 2023-12-06 | 2023-12-04 | 5.899 | 548,192 | -69,686 | 0.02% | 3,234,057 |
| 2023-12-05 | 2023-12-01 | 5.760 | 617,878 | +8,376 | 0.02% | 3,558,854 |
| 2023-12-04 | 2023-11-30 | 5.545 | 609,502 | +45,552 | 0.02% | 3,379,617 |
| 2023-12-01 | 2023-11-29 | 5.502 | 563,950 | -314,539 | 0.02% | 3,102,796 |
| 2023-11-30 | 2023-11-28 | 5.695 | 878,489 | -434,584 | 0.03% | 5,003,280 |
| 2023-11-29 | 2023-11-27 | 5.706 | 1,313,073 | -447,613 | 0.04% | 7,492,488 |
| 2023-11-28 | 2023-11-24 | 5.556 | 1,760,686 | -263,356 | 0.05% | 9,781,717 |
| 2023-11-27 | 2023-11-23 | 5.566 | 2,024,042 | +39,084 | 0.06% | 11,266,575 |
| 2023-11-24 | 2023-11-22 | 5.437 | 1,984,958 | +1,861 | 0.06% | 10,793,057 |
| 2023-11-23 | 2023-11-21 | 5.577 | 1,983,097 | +125,630 | 0.06% | 11,059,970 |
| 2023-11-22 | 2023-11-20 | 5.631 | 1,857,467 | -16,751 | 0.06% | 10,459,117 |
| 2023-11-21 | 2023-11-17 | 5.480 | 1,874,218 | -141,449 | 0.06% | 10,271,477 |
| 2023-11-20 | 2023-11-16 | 5.394 | 2,015,667 | -13,028 | 0.06% | 10,873,394 |
| 2023-11-17 | 2023-11-15 | 5.513 | 2,028,695 | -11,167 | 0.06% | 11,183,475 |
| 2023-11-16 | 2023-11-14 | 5.330 | 2,039,862 | +5,583 | 0.06% | 10,872,392 |
| 2023-11-15 | 2023-11-13 | 5.190 | 2,034,279 | +63,280 | 0.06% | 10,558,453 |
| 2023-11-14 | 2023-11-10 | 5.104 | 1,970,999 | -27,452 | 0.06% | 10,060,571 |
| 2023-11-13 | 2023-11-09 | 5.190 | 1,998,451 | +13,028 | 0.06% | 10,372,496 |
| 2023-11-10 | 2023-11-08 | 5.265 | 1,985,423 | +33,471 | 0.06% | 10,454,223 |
| 2023-11-09 | 2023-11-07 | 5.298 | 1,951,952 | +130,422 | 0.06% | 10,340,908 |
| 2023-11-08 | 2023-11-06 | 5.502 | 1,821,530 | +1,861 | 0.05% | 10,021,874 |
| 2023-11-06 | 2023-11-02 | 5.341 | 1,819,669 | +3,723 | 0.05% | 9,718,325 |
| 2023-11-03 | 2023-11-01 | 5.341 | 1,815,946 | +1,861 | 0.05% | 9,698,442 |
| 2023-11-02 | 2023-10-31 | 5.362 | 1,814,085 | -27,918 | 0.05% | 9,727,491 |
| 2023-11-01 | 2023-10-30 | 5.405 | 1,842,003 | +1,861 | 0.06% | 9,956,368 |
| 2023-10-31 | 2023-10-27 | 5.448 | 1,840,142 | +33,502 | 0.06% | 10,025,405 |
| 2023-10-30 | 2023-10-26 | 5.362 | 1,806,640 | -9,306 | 0.05% | 9,687,569 |
| 2023-10-27 | 2023-10-25 | 5.437 | 1,815,946 | -14,890 | 0.05% | 9,874,067 |
| 2023-10-26 | 2023-10-24 | 5.427 | 1,830,836 | -18,611 | 0.05% | 9,935,357 |
| 2023-10-25 | 2023-10-20 | 5.491 | 1,849,447 | -61,419 | 0.06% | 10,155,596 |
| 2023-10-24 | 2023-10-19 | 5.513 | 1,910,866 | -27,918 | 0.06% | 10,533,925 |
| 2023-10-20 | 2023-10-18 | 5.663 | 1,938,784 | -33,501 | 0.06% | 10,979,503 |
| 2023-10-19 | 2023-10-17 | 5.609 | 1,972,285 | +120,976 | 0.06% | 11,063,252 |
| 2023-10-18 | 2023-10-16 | 5.534 | 1,851,309 | -22,334 | 0.06% | 10,245,397 |
| 2023-10-17 | 2023-10-13 | 5.814 | 1,873,643 | -9,306 | 0.06% | 10,892,479 |
| 2023-10-16 | 2023-10-12 | 5.878 | 1,882,949 | -70,724 | 0.06% | 11,067,984 |
| 2023-10-13 | 2023-10-11 | 5.674 | 1,953,673 | +42,807 | 0.06% | 11,084,815 |
| 2023-10-12 | 2023-10-10 | 5.577 | 1,910,866 | -11,167 | 0.06% | 10,657,129 |
| 2023-10-11 | 2023-10-09 | 5.599 | 1,922,033 | +25,405 | 0.06% | 10,760,717 |
| 2023-10-10 | 2023-10-06 | 5.609 | 1,896,628 | -20,473 | 0.06% | 10,638,865 |
| 2023-10-09 | 2023-10-05 | 5.448 | 1,917,101 | +16,750 | 0.06% | 10,444,691 |
| 2023-10-06 | 2023-10-04 | 5.416 | 1,900,351 | -5,583 | 0.06% | 10,292,171 |
| 2023-10-05 | 2023-10-03 | 5.556 | 1,905,934 | -59,558 | 0.06% | 10,588,661 |
| 2023-10-04 | 2023-09-29 | 5.760 | 1,965,492 | +18,612 | 0.06% | 11,320,841 |
| 2023-10-03 | 2023-09-28 | 5.652 | 1,946,880 | +40,946 | 0.06% | 11,004,430 |
| 2023-09-29 | 2023-09-27 | 5.771 | 1,905,934 | -7,445 | 0.06% | 10,998,280 |
| 2023-09-28 | 2023-09-26 | 5.749 | 1,913,379 | -9,306 | 0.06% | 11,000,120 |
| 2023-09-27 | 2023-09-25 | 5.717 | 1,922,685 | +3,723 | 0.06% | 10,991,638 |
| 2023-09-26 | 2023-09-22 | 5.760 | 1,918,962 | -9,306 | 0.06% | 11,052,838 |
| 2023-09-25 | 2023-09-21 | 5.652 | 1,928,268 | +22,334 | 0.06% | 10,899,229 |
| 2023-09-22 | 2023-09-20 | 5.695 | 1,905,934 | +44,668 | 0.06% | 10,854,913 |
| 2023-09-21 | 2023-09-19 | 5.609 | 1,861,266 | -9,306 | 0.06% | 10,440,507 |
| 2023-09-20 | 2023-09-18 | 5.717 | 1,870,572 | +63,280 | 0.06% | 10,693,717 |
| 2023-09-19 | 2023-09-15 | 5.867 | 1,807,292 | +50,624 | 0.05% | 10,603,851 |
| 2023-09-18 | 2023-09-14 | 5.899 | 1,756,668 | -29,779 | 0.05% | 10,363,458 |
| 2023-09-15 | 2023-09-13 | 5.942 | 1,786,447 | -21,933 | 0.05% | 10,615,927 |
| 2023-09-14 | 2023-09-12 | 5.889 | 1,808,380 | +44,669 | 0.05% | 10,649,100 |
| 2023-09-13 | 2023-09-11 | 5.846 | 1,763,711 | -2,933 | 0.05% | 10,310,244 |
| 2023-09-12 | 2023-09-07 | 5.985 | 1,766,644 | -74,447 | 0.05% | 10,574,184 |
| 2023-09-11 | 2023-09-06 | 5.964 | 1,841,091 | -112,445 | 0.06% | 10,980,216 |
| 2023-09-07 | 2023-09-05 | 6.039 | 1,953,536 | -109,810 | 0.06% | 11,797,782 |
| 2023-09-06 | 2023-09-04 | 6.093 | 2,063,346 | +117,254 | 0.06% | 12,571,809 |
| 2023-09-05 | 2023-08-31 | 5.760 | 1,946,092 | +3,723 | 0.06% | 11,209,101 |
| 2023-09-04 | 2023-08-30 | 5.695 | 1,942,369 | +61,418 | 0.06% | 11,062,423 |
| 2023-08-31 | 2023-08-29 | 5.942 | 1,880,951 | -5,583 | 0.06% | 11,177,515 |
| 2023-08-30 | 2023-08-28 | 5.609 | 1,886,534 | -777,587 | 0.06% | 10,582,244 |
| 2023-08-29 | 2023-08-25 | 5.534 | 2,664,121 | +20,473 | 0.08% | 14,743,609 |
| 2023-08-28 | 2023-08-24 | 5.566 | 2,643,648 | +297,014 | 0.08% | 14,715,534 |
| 2023-08-25 | 2023-08-23 | 5.534 | 2,346,634 | +70,724 | 0.07% | 12,986,593 |
| 2023-08-24 | 2023-08-22 | 5.566 | 2,275,910 | +153,305 | 0.07% | 12,668,567 |
| 2023-08-23 | 2023-08-21 | 5.566 | 2,122,605 | +21,795 | 0.06% | 11,815,214 |
| 2023-08-22 | 2023-08-18 | 5.792 | 2,100,810 | -165,645 | 0.06% | 12,167,971 |
| 2023-08-21 | 2023-08-17 | 5.899 | 2,266,455 | -107,948 | 0.07% | 13,370,944 |
| 2023-08-18 | 2023-08-16 | 5.932 | 2,374,403 | +26,056 | 0.07% | 14,084,329 |
| 2023-08-17 | 2023-08-15 | 6.200 | 2,348,347 | +42,494 | 0.07% | 14,560,649 |
| 2023-08-16 | 2023-08-14 | 6.018 | 2,305,853 | +180,534 | 0.07% | 13,875,936 |
| 2023-08-15 | 2023-08-11 | 6.555 | 2,125,319 | -11,167 | 0.06% | 13,931,459 |
| 2023-08-14 | 2023-08-10 | 6.587 | 2,136,486 | +20,473 | 0.06% | 14,073,534 |
| 2023-08-11 | 2023-08-09 | 6.501 | 2,116,013 | +1,861 | 0.06% | 13,756,766 |
| 2023-08-10 | 2023-08-08 | 6.555 | 2,114,152 | -64,572 | 0.06% | 13,858,259 |
| 2023-08-09 | 2023-08-07 | 6.641 | 2,178,724 | +18,612 | 0.07% | 14,468,827 |
| 2023-08-08 | 2023-08-04 | 6.716 | 2,160,112 | +3,722 | 0.06% | 14,507,712 |
| 2023-08-07 | 2023-08-03 | 6.684 | 2,156,390 | -20,473 | 0.06% | 14,413,197 |
| 2023-08-04 | 2023-08-02 | 6.781 | 2,176,863 | -78,169 | 0.07% | 14,760,569 |
| 2023-08-03 | 2023-08-01 | 7.071 | 2,255,032 | -104,226 | 0.07% | 15,944,879 |
| 2023-08-02 | 2023-07-31 | 6.963 | 2,359,258 | -50,222 | 0.07% | 16,428,317 |
| 2023-08-01 | 2023-07-28 | 6.576 | 2,409,480 | +129,925 | 0.07% | 15,845,917 |
| 2023-07-28 | 2023-07-26 | 6.684 | 2,279,555 | +3,722 | 0.07% | 15,236,426 |
| 2023-07-27 | 2023-07-25 | 6.705 | 2,275,833 | +50,252 | 0.07% | 15,260,460 |
| 2023-07-26 | 2023-07-24 | 6.619 | 2,225,581 | +20,473 | 0.07% | 14,732,171 |
| 2023-07-25 | 2023-07-21 | 6.609 | 2,205,108 | +7,445 | 0.07% | 14,572,955 |
| 2023-07-24 | 2023-07-20 | 6.491 | 2,197,663 | -615,459 | 0.07% | 14,263,978 |
| 2023-07-21 | 2023-07-19 | 6.598 | 2,813,122 | +11,167 | 0.08% | 18,560,923 |
| 2023-07-20 | 2023-07-18 | 6.576 | 2,801,955 | +506,029 | 0.08% | 18,427,025 |
| 2023-07-19 | 2023-07-14 | 6.845 | 2,295,926 | -5,583 | 0.07% | 15,715,925 |
| 2023-07-18 | 2023-07-13 | 6.738 | 2,301,509 | +45,219 | 0.07% | 15,506,824 |
| 2023-07-14 | 2023-07-12 | 6.598 | 2,256,290 | +5,583 | 0.07% | 14,886,957 |
| 2023-07-13 | 2023-07-11 | 6.662 | 2,250,707 | -14,889 | 0.07% | 14,995,235 |
| 2023-07-12 | 2023-07-10 | 6.512 | 2,265,596 | -36,293 | 0.07% | 14,753,591 |
| 2023-07-11 | 2023-07-07 | 6.319 | 2,301,889 | +83,753 | 0.07% | 14,544,686 |
| 2023-07-10 | 2023-07-06 | 6.276 | 2,218,136 | -54,572 | 0.07% | 13,920,142 |
| 2023-07-07 | 2023-07-05 | 6.426 | 2,272,708 | -328,892 | 0.07% | 14,604,526 |
| 2023-07-06 | 2023-07-04 | 6.512 | 2,601,600 | -1,861 | 0.08% | 16,941,653 |
| 2023-07-05 | 2023-07-03 | 6.469 | 2,603,461 | +148,894 | 0.08% | 16,841,866 |
| 2023-07-04 | 2023-06-30 | 6.437 | 2,454,567 | +11,167 | 0.07% | 15,799,537 |
| 2023-07-03 | 2023-06-29 | 6.362 | 2,443,400 | -283,857 | 0.07% | 15,543,861 |
| 2023-06-30 | 2023-06-28 | 6.372 | 2,727,257 | +154,478 | 0.08% | 17,378,945 |
| 2023-06-29 | 2023-06-27 | 6.469 | 2,572,779 | +19,486 | 0.08% | 16,643,383 |
| 2023-06-28 | 2023-06-26 | 6.394 | 2,553,293 | +1,861 | 0.08% | 16,325,266 |
| 2023-06-27 | 2023-06-23 | 6.512 | 2,551,432 | -112,601 | 0.08% | 16,614,958 |
| 2023-06-26 | 2023-06-21 | 6.641 | 2,664,033 | -9,306 | 0.08% | 17,691,747 |
| 2023-06-23 | 2023-06-20 | 6.845 | 2,673,339 | +109,810 | 0.08% | 18,299,369 |
| 2023-06-21 | 2023-06-19 | 6.920 | 2,563,529 | +57,696 | 0.08% | 17,740,536 |
| 2023-06-20 | 2023-06-16 | 6.888 | 2,505,833 | +187,979 | 0.08% | 17,260,477 |
| 2023-06-19 | 2023-06-15 | 6.856 | 2,317,854 | -206,591 | 0.07% | 15,890,933 |
| 2023-06-16 | 2023-06-14 | 6.920 | 2,524,445 | +111,671 | 0.08% | 17,470,061 |
| 2023-06-15 | 2023-06-13 | 6.641 | 2,412,774 | -16,751 | 0.07% | 16,023,145 |
| 2023-06-14 | 2023-06-12 | 6.738 | 2,429,525 | -42,807 | 0.07% | 16,369,354 |
| 2023-06-13 | 2023-06-09 | 6.652 | 2,472,332 | -48,390 | 0.07% | 16,445,235 |
| 2023-06-12 | 2023-06-08 | 6.684 | 2,520,722 | -5,584 | 0.08% | 16,848,373 |
| 2023-06-09 | 2023-06-07 | 6.652 | 2,526,306 | -96,344 | 0.08% | 16,804,254 |
| 2023-06-08 | 2023-06-06 | 6.555 | 2,622,650 | -84,277 | 0.08% | 17,191,462 |
| 2023-06-07 | 2023-06-05 | 6.555 | 2,706,927 | -154,884 | 0.08% | 17,743,897 |
| 2023-06-06 | 2023-06-02 | 6.566 | 2,861,811 | +1,862 | 0.09% | 18,789,914 |
| 2023-06-05 | 2023-06-01 | 6.276 | 2,859,949 | -87,476 | 0.09% | 17,947,905 |
| 2023-06-02 | 2023-05-31 | 6.297 | 2,947,425 | -660,641 | 0.09% | 18,560,216 |
| 2023-06-01 | 2023-05-30 | 6.491 | 3,608,066 | +142,570 | 0.11% | 23,418,229 |
| 2023-05-31 | 2023-05-29 | 6.512 | 3,465,496 | +13,028 | 0.10% | 22,567,355 |
| 2023-05-30 | 2023-05-25 | 6.856 | 3,452,468 | -379,188 | 0.10% | 23,669,712 |
| 2023-05-29 | 2023-05-24 | 7.393 | 3,831,656 | -473,439 | 0.11% | 28,328,109 |
| 2023-05-25 | 2023-05-23 | 7.103 | 4,305,095 | +1,786 | 0.13% | 30,579,251 |
| 2023-05-24 | 2023-05-22 | 7.049 | 4,303,309 | -7,276 | 0.13% | 30,335,350 |
| 2023-05-23 | 2023-05-19 | 7.146 | 4,310,585 | -967,655 | 0.13% | 30,803,531 |
| 2023-05-22 | 2023-05-18 | 7.082 | 5,278,240 | +49,321 | 0.16% | 37,378,097 |
| 2023-05-19 | 2023-05-17 | 7.028 | 5,228,919 | -7,445 | 0.16% | 36,747,881 |
| 2023-05-18 | 2023-05-16 | 7.221 | 5,236,364 | +57,116 | 0.16% | 37,813,053 |
| 2023-05-17 | 2023-05-15 | 7.243 | 5,179,248 | +26,057 | 0.16% | 37,511,916 |
| 2023-05-16 | 2023-05-12 | 7.468 | 5,153,191 | +40,945 | 0.15% | 38,486,080 |
| 2023-05-15 | 2023-05-11 | 7.479 | 5,112,246 | -3,722 | 0.15% | 38,235,222 |
| 2023-05-12 | 2023-05-10 | 7.350 | 5,115,968 | +24,195 | 0.15% | 37,603,352 |
| 2023-05-11 | 2023-05-09 | 7.232 | 5,091,773 | -325,852 | 0.15% | 36,823,642 |
| 2023-05-10 | 2023-05-08 | 7.318 | 5,417,625 | -121,202 | 0.16% | 39,645,937 |
| 2023-05-09 | 2023-05-05 | 7.576 | 5,538,827 | +78,169 | 0.17% | 41,961,360 |
| 2023-05-08 | 2023-05-04 | 7.307 | 5,460,658 | +124,699 | 0.16% | 39,902,171 |
| 2023-05-05 | 2023-05-03 | 7.791 | 5,335,959 | -139,588 | 0.16% | 41,571,254 |
| 2023-05-04 | 2023-05-02 | 7.759 | 5,475,547 | +7,445 | 0.16% | 42,482,234 |
| 2023-05-03 | 2023-04-28 | 7.769 | 5,468,102 | +37,488 | 0.16% | 42,483,231 |
| 2023-05-02 | 2023-04-27 | 7.716 | 5,430,614 | -31,640 | 0.16% | 41,900,192 |
| 2023-04-28 | 2023-04-26 | 7.759 | 5,462,254 | -33,501 | 0.16% | 42,379,100 |
| 2023-04-27 | 2023-04-25 | 7.630 | 5,495,755 | -91,197 | 0.16% | 41,930,337 |
| 2023-04-26 | 2023-04-24 | 7.866 | 5,586,952 | -69,311 | 0.17% | 43,946,942 |
| 2023-04-25 | 2023-04-21 | 7.963 | 5,656,263 | -480,760 | 0.17% | 45,039,176 |
| 2023-04-24 | 2023-04-20 | 8.135 | 6,137,023 | -22,334 | 0.18% | 49,922,493 |
| 2023-04-21 | 2023-04-19 | 8.038 | 6,159,357 | +68,864 | 0.18% | 49,508,482 |
| 2023-04-20 | 2023-04-18 | 8.070 | 6,090,493 | +13,028 | 0.18% | 49,151,302 |
| 2023-04-19 | 2023-04-17 | 8.210 | 6,077,465 | -39,085 | 0.18% | 49,895,165 |
| 2023-04-18 | 2023-04-14 | 8.135 | 6,116,550 | -286,621 | 0.18% | 49,755,953 |
| 2023-04-17 | 2023-04-13 | 8.489 | 6,403,171 | -74,447 | 0.19% | 54,358,170 |
| 2023-04-14 | 2023-04-12 | 8.425 | 6,477,618 | -305,233 | 0.19% | 54,572,523 |
| 2023-04-13 | 2023-04-11 | 8.156 | 6,782,851 | -96,781 | 0.20% | 55,321,849 |
| 2023-04-12 | 2023-04-06 | 8.264 | 6,879,632 | -1,165,096 | 0.21% | 56,850,487 |
| 2023-04-11 | 2023-04-04 | 8.081 | 8,044,728 | +19,997 | 0.24% | 65,008,754 |
| 2023-04-06 | 2023-04-03 | 8.059 | 8,024,731 | -9,306 | 0.24% | 64,674,694 |
| 2023-04-04 | 2023-03-31 | 7.909 | 8,034,037 | -112,359 | 0.24% | 63,541,034 |
| 2023-04-03 | 2023-03-30 | 7.651 | 8,146,396 | -34,979 | 0.24% | 62,328,712 |
| 2023-03-31 | 2023-03-29 | 7.780 | 8,181,375 | -5,584 | 0.25% | 63,651,333 |
| 2023-03-30 | 2023-03-28 | 7.597 | 8,186,959 | -59,558 | 0.25% | 62,199,181 |
| 2023-03-29 | 2023-03-27 | 7.544 | 8,246,517 | -111,670 | 0.25% | 62,208,583 |
| 2023-03-28 | 2023-03-24 | 7.415 | 8,358,187 | +1,861 | 0.25% | 61,973,184 |
| 2023-03-27 | 2023-03-23 | 7.544 | 8,356,326 | +61,419 | 0.25% | 63,036,940 |
| 2023-03-24 | 2023-03-22 | 7.554 | 8,294,907 | -52,020 | 0.25% | 62,662,755 |
| 2023-03-23 | 2023-03-21 | 7.791 | 8,346,927 | +29,063 | 0.25% | 65,029,028 |
| 2023-03-22 | 2023-03-20 | 7.404 | 8,317,864 | -316 | 0.25% | 61,584,820 |
| 2023-03-21 | 2023-03-17 | 7.877 | 8,318,180 | +87,475 | 0.25% | 65,520,157 |
| 2023-03-20 | 2023-03-16 | 7.565 | 8,230,705 | -305,493 | 0.25% | 62,266,196 |
| 2023-03-17 | 2023-03-15 | 7.683 | 8,536,198 | -57,697 | 0.26% | 65,586,304 |
| 2023-03-16 | 2023-03-14 | 7.855 | 8,593,895 | +235,160 | 0.26% | 67,507,194 |
| 2023-03-15 | 2023-03-13 | 7.984 | 8,358,735 | +199,071 | 0.25% | 66,737,819 |
| 2023-03-14 | 2023-03-10 | 7.748 | 8,159,664 | -5,284 | 0.24% | 63,219,372 |
| 2023-03-13 | 2023-03-09 | 7.877 | 8,164,948 | +11,167 | 0.24% | 64,313,188 |
| 2023-03-10 | 2023-03-08 | 8.038 | 8,153,781 | -13,028 | 0.24% | 65,539,523 |
| 2023-03-09 | 2023-03-07 | 8.167 | 8,166,809 | -104,970 | 0.24% | 66,697,358 |
| 2023-03-08 | 2023-03-06 | 8.178 | 8,271,779 | -52,113 | 0.25% | 67,643,523 |
| 2023-03-07 | 2023-03-03 | 8.317 | 8,323,892 | -124,699 | 0.25% | 69,232,503 |
| 2023-03-06 | 2023-03-02 | 8.156 | 8,448,591 | -57,696 | 0.25% | 68,907,850 |
| 2023-03-03 | 2023-03-01 | 8.167 | 8,506,287 | -273,707 | 0.25% | 69,469,834 |
| 2023-03-02 | 2023-02-28 | 8.059 | 8,779,994 | +247,537 | 0.26% | 70,761,678 |
| 2023-03-01 | 2023-02-27 | 7.898 | 8,532,457 | -178,115 | 0.26% | 67,391,339 |
| 2023-02-28 | 2023-02-24 | 8.167 | 8,710,572 | -161,922 | 0.26% | 71,138,205 |
| 2023-02-27 | 2023-02-23 | 8.532 | 8,872,494 | +576,964 | 0.27% | 75,702,262 |
| 2023-02-24 | 2023-02-22 | 8.156 | 8,295,530 | -187,684 | 0.25% | 67,659,464 |
| 2023-02-23 | 2023-02-21 | 8.274 | 8,483,214 | -139,589 | 0.25% | 70,192,997 |
| 2023-02-22 | 2023-02-20 | 8.210 | 8,622,803 | +20,473 | 0.26% | 70,792,045 |
| 2023-02-21 | 2023-02-17 | 8.317 | 8,602,330 | -31,640 | 0.26% | 71,548,362 |
| 2023-02-20 | 2023-02-16 | 8.564 | 8,633,970 | -119,144 | 0.26% | 73,945,457 |
| 2023-02-17 | 2023-02-15 | 8.554 | 8,753,114 | +70,725 | 0.26% | 74,871,803 |
| 2023-02-16 | 2023-02-14 | 8.661 | 8,682,389 | -87,475 | 0.26% | 75,199,841 |
| 2023-02-15 | 2023-02-13 | 8.801 | 8,769,864 | -222,597 | 0.26% | 77,182,599 |
| 2023-02-14 | 2023-02-10 | 8.876 | 8,992,461 | +154,665 | 0.27% | 79,818,075 |
| 2023-02-13 | 2023-02-09 | 8.747 | 8,837,796 | -97,061 | 0.26% | 77,305,611 |
| 2023-02-10 | 2023-02-08 | 8.446 | 8,934,857 | +191,701 | 0.27% | 75,466,253 |
| 2023-02-09 | 2023-02-07 | 8.382 | 8,743,156 | +88,201 | 0.26% | 73,283,376 |
| 2023-02-08 | 2023-02-06 | 8.436 | 8,654,955 | -68,726 | 0.26% | 73,009,119 |
| 2023-02-07 | 2023-02-03 | 8.059 | 8,723,681 | -52,857 | 0.26% | 70,307,827 |
| 2023-02-06 | 2023-02-02 | 7.694 | 8,776,538 | -201,007 | 0.26% | 67,527,224 |
| 2023-02-03 | 2023-02-01 | 7.415 | 8,977,545 | +31,826 | 0.27% | 66,565,519 |
| 2023-02-02 | 2023-01-31 | 7.350 | 8,945,719 | -484,118 | 0.27% | 65,752,761 |
| 2023-02-01 | 2023-01-30 | 7.221 | 9,429,837 | -137,727 | 0.28% | 68,095,137 |
| 2023-01-31 | 2023-01-27 | 7.028 | 9,567,564 | -433,654 | 0.29% | 67,239,080 |
| 2023-01-30 | 2023-01-26 | 6.877 | 10,001,218 | -3,644 | 0.30% | 68,782,112 |
| 2023-01-27 | 2023-01-20 | 6.931 | 10,004,862 | +1,347,491 | 0.30% | 69,344,729 |
| 2023-01-26 | 2023-01-19 | 6.996 | 8,657,371 | -26,057 | 0.26% | 60,563,317 |
| 2023-01-20 | 2023-01-18 | 6.985 | 8,683,428 | +24,196 | 0.26% | 60,652,290 |
| 2023-01-19 | 2023-01-17 | 6.996 | 8,659,232 | -85,614 | 0.26% | 60,576,336 |
| 2023-01-18 | 2023-01-16 | 7.125 | 8,744,846 | +1,861 | 0.26% | 62,302,910 |
| 2023-01-17 | 2023-01-13 | 7.017 | 8,742,985 | +57,929 | 0.26% | 61,350,139 |
| 2023-01-16 | 2023-01-12 | 7.135 | 8,685,056 | -76,401 | 0.26% | 61,970,263 |
| 2023-01-13 | 2023-01-11 | 6.974 | 8,761,457 | -96,781 | 0.26% | 61,103,160 |
| 2023-01-12 | 2023-01-10 | 6.996 | 8,858,238 | +1,861 | 0.27% | 61,968,498 |
| 2023-01-11 | 2023-01-09 | 7.253 | 8,856,377 | -426,954 | 0.27% | 64,239,552 |
| 2023-01-10 | 2023-01-06 | 7.135 | 9,283,331 | -91,198 | 0.28% | 66,239,120 |
| 2023-01-09 | 2023-01-05 | 7.253 | 9,374,529 | +284,853 | 0.28% | 67,997,957 |
| 2023-01-06 | 2023-01-04 | 7.168 | 9,089,676 | +135,866 | 0.27% | 65,150,368 |
| 2023-01-05 | 2023-01-03 | 7.092 | 8,953,810 | +50,252 | 0.27% | 63,503,030 |
| 2023-01-04 | 2022-12-30 | 6.877 | 8,903,558 | -257,215 | 0.27% | 61,233,094 |
| 2023-01-03 | 2022-12-29 | 6.813 | 9,160,773 | +11,168 | 0.27% | 62,411,413 |
| 2022-12-30 | 2022-12-28 | 6.856 | 9,149,605 | +305,307 | 0.27% | 62,728,610 |
| 2022-12-29 | 2022-12-23 | 6.834 | 8,844,298 | -91,198 | 0.27% | 60,445,381 |
| 2022-12-28 | 2022-12-22 | 6.877 | 8,935,496 | +212,546 | 0.27% | 61,452,744 |
| 2022-12-23 | 2022-12-21 | 6.716 | 8,722,950 | +20,473 | 0.26% | 58,584,947 |
| 2022-12-22 | 2022-12-20 | 6.448 | 8,702,477 | -45,692 | 0.26% | 56,109,548 |
| 2022-12-21 | 2022-12-19 | 6.405 | 8,748,169 | -58,068 | 0.26% | 56,028,122 |
| 2022-12-20 | 2022-12-16 | 6.448 | 8,806,237 | +210,313 | 0.26% | 56,778,545 |
| 2022-12-19 | 2022-12-15 | 6.480 | 8,595,924 | +33,501 | 0.26% | 55,699,657 |
| 2022-12-16 | 2022-12-14 | 6.727 | 8,562,423 | +81,124 | 0.26% | 57,598,828 |
| 2022-12-15 | 2022-12-13 | 6.727 | 8,481,299 | -410,543 | 0.25% | 57,053,113 |
| 2022-12-14 | 2022-12-12 | 6.652 | 8,891,842 | -126,560 | 0.27% | 59,145,952 |
| 2022-12-13 | 2022-12-09 | 6.566 | 9,018,402 | +191,701 | 0.27% | 59,212,506 |
| 2022-12-12 | 2022-12-08 | 6.297 | 8,826,701 | -71,283 | 0.26% | 55,582,576 |
| 2022-12-09 | 2022-12-07 | 5.964 | 8,897,984 | +91,291 | 0.27% | 53,067,331 |
| 2022-12-08 | 2022-12-06 | 5.867 | 8,806,693 | +154,403 | 0.26% | 51,671,151 |
| 2022-12-07 | 2022-12-05 | 5.685 | 8,652,290 | -320,178 | 0.26% | 49,184,626 |
| 2022-12-06 | 2022-12-02 | 5.609 | 8,972,468 | +1,861 | 0.27% | 50,329,783 |
| 2022-12-05 | 2022-12-01 | 5.502 | 8,970,607 | +476,833 | 0.27% | 49,355,372 |
| 2022-12-02 | 2022-11-30 | 5.201 | 8,493,774 | +139,588 | 0.25% | 44,176,235 |
| 2022-12-01 | 2022-11-29 | 5.330 | 8,354,186 | +37,224 | 0.25% | 44,527,515 |
| 2022-11-30 | 2022-11-28 | 4.965 | 8,316,962 | +53,974 | 0.25% | 41,290,423 |
| 2022-11-29 | 2022-11-25 | 4.997 | 8,262,988 | -1,861 | 0.25% | 41,288,843 |
| 2022-11-28 | 2022-11-24 | 5.018 | 8,264,849 | +17,737 | 0.25% | 41,475,769 |
| 2022-11-25 | 2022-11-23 | 4.997 | 8,247,112 | -7,445 | 0.25% | 41,209,513 |
| 2022-11-24 | 2022-11-22 | 5.158 | 8,254,557 | -782,799 | 0.25% | 42,577,254 |
| 2022-11-23 | 2022-11-21 | 5.244 | 9,037,356 | +252,409 | 0.27% | 47,391,871 |
| 2022-11-22 | 2022-11-18 | 5.190 | 8,784,947 | +182,481 | 0.26% | 45,596,228 |
| 2022-11-21 | 2022-11-17 | 5.180 | 8,602,466 | +126,560 | 0.26% | 44,556,661 |
| 2022-11-18 | 2022-11-16 | 5.223 | 8,475,906 | -72,586 | 0.25% | 44,265,466 |
| 2022-11-17 | 2022-11-15 | 5.319 | 8,548,492 | -96,781 | 0.26% | 45,471,297 |
| 2022-11-16 | 2022-11-14 | 5.298 | 8,645,273 | +40,945 | 0.26% | 45,800,294 |
| 2022-11-15 | 2022-11-11 | 5.083 | 8,604,328 | +284,760 | 0.26% | 43,734,155 |
| 2022-11-14 | 2022-11-10 | 4.943 | 8,319,568 | -53,239 | 0.25% | 41,124,558 |
| 2022-11-11 | 2022-11-09 | 5.061 | 8,372,807 | -1,826,236 | 0.25% | 42,377,431 |
| 2022-11-10 | 2022-11-08 | 5.029 | 10,199,043 | +1,843,424 | 0.31% | 51,291,797 |
| 2022-11-09 | 2022-11-07 | 5.223 | 8,355,619 | -16,750 | 0.25% | 43,637,266 |
| 2022-11-08 | 2022-11-04 | 5.008 | 8,372,369 | -3,976,644 | 0.25% | 41,925,371 |
| 2022-11-07 | 2022-11-03 | 4.739 | 12,349,013 | -27,918 | 0.37% | 58,521,234 |
| 2022-11-04 | 2022-11-02 | 4.932 | 12,376,931 | +81,892 | 0.37% | 61,047,558 |
| 2022-11-03 | 2022-11-01 | 4.771 | 12,295,039 | +3,959,651 | 0.37% | 58,661,818 |
| 2022-11-02 | 2022-10-31 | 4.664 | 8,335,388 | +28,662 | 0.25% | 38,873,907 |
| 2022-11-01 | 2022-10-28 | 4.717 | 8,306,726 | -204,351 | 0.25% | 39,186,551 |
| 2022-10-31 | 2022-10-27 | 4.771 | 8,511,077 | +61,419 | 0.26% | 40,607,862 |
| 2022-10-28 | 2022-10-26 | 4.707 | 8,449,658 | +76,308 | 0.25% | 39,770,026 |
| 2022-10-27 | 2022-10-25 | 4.664 | 8,373,350 | +27,918 | 0.25% | 39,050,951 |
| 2022-10-26 | 2022-10-24 | 4.588 | 8,345,432 | +37,223 | 0.25% | 38,292,995 |
| 2022-10-25 | 2022-10-21 | 4.825 | 8,308,209 | +18,612 | 0.25% | 40,086,339 |
| 2022-10-24 | 2022-10-20 | 4.857 | 8,289,597 | +28,662 | 0.25% | 40,263,775 |
| 2022-10-21 | 2022-10-19 | 4.943 | 8,260,935 | -44,668 | 0.25% | 40,834,729 |
| 2022-10-20 | 2022-10-18 | 5.061 | 8,305,603 | -14,220 | 0.25% | 42,037,290 |
| 2022-10-19 | 2022-10-17 | 5.018 | 8,319,823 | +33,502 | 0.25% | 41,751,646 |
| 2022-10-18 | 2022-10-14 | 5.061 | 8,286,321 | -74,448 | 0.25% | 41,939,698 |
| 2022-10-17 | 2022-10-13 | 5.115 | 8,360,769 | -42,807 | 0.25% | 42,765,723 |
| 2022-10-14 | 2022-10-12 | 5.255 | 8,403,576 | -7,444 | 0.25% | 44,158,634 |
| 2022-10-13 | 2022-10-11 | 5.276 | 8,411,020 | -3,693,243 | 0.25% | 44,378,518 |
| 2022-10-12 | 2022-10-10 | 5.480 | 12,104,263 | -76,346 | 0.36% | 66,336,288 |
| 2022-10-11 | 2022-10-07 | 5.824 | 12,180,609 | +1,423,826 | 0.37% | 70,943,225 |
| 2022-10-10 | 2022-10-06 | 5.910 | 10,756,783 | +619,794 | 0.32% | 63,575,200 |
| 2022-10-07 | 2022-10-05 | 5.889 | 10,136,989 | +1,695,520 | 0.30% | 59,694,205 |
| 2022-10-06 | 2022-10-03 | 5.749 | 8,441,469 | +13,214 | 0.25% | 48,530,465 |
| 2022-10-05 | 2022-09-30 | 5.857 | 8,428,255 | -243,814 | 0.25% | 49,360,188 |
| 2022-10-03 | 2022-09-29 | 6.039 | 8,672,069 | -8,323 | 0.26% | 52,372,304 |
| 2022-09-30 | 2022-09-28 | 5.889 | 8,680,392 | -345,054 | 0.26% | 51,116,668 |
| 2022-09-29 | 2022-09-27 | 6.179 | 9,025,446 | -22,335 | 0.27% | 55,767,240 |
| 2022-09-28 | 2022-09-26 | 6.233 | 9,047,781 | +46,530 | 0.27% | 56,391,379 |
| 2022-09-27 | 2022-09-23 | 6.276 | 9,001,251 | +68,863 | 0.27% | 56,488,281 |
| 2022-09-26 | 2022-09-22 | 6.405 | 8,932,388 | +146,382 | 0.27% | 57,207,962 |
| 2022-09-23 | 2022-09-21 | 6.759 | 8,786,006 | +76,308 | 0.26% | 59,386,096 |
| 2022-09-22 | 2022-09-20 | 6.791 | 8,709,698 | +96,781 | 0.26% | 59,151,098 |
| 2022-09-21 | 2022-09-19 | 6.727 | 8,612,917 | +76,308 | 0.26% | 57,938,498 |
| 2022-09-20 | 2022-09-16 | 6.619 | 8,536,609 | -903,031 | 0.26% | 56,507,844 |
| 2022-09-19 | 2022-09-15 | 6.705 | 9,439,640 | +795,741 | 0.28% | 63,296,932 |
| 2022-09-16 | 2022-09-14 | 6.705 | 8,643,899 | -3,353,566 | 0.26% | 57,961,139 |
| 2022-09-15 | 2022-09-13 | 6.738 | 11,997,465 | +46,530 | 0.36% | 80,835,042 |
| 2022-09-14 | 2022-09-09 | 6.630 | 11,950,935 | +3,179,468 | 0.36% | 79,237,303 |
| 2022-09-13 | 2022-09-08 | 6.619 | 8,771,467 | +59,558 | 0.26% | 58,062,480 |
| 2022-09-09 | 2022-09-07 | 6.534 | 8,711,909 | +5,583 | 0.26% | 56,919,300 |
| 2022-09-08 | 2022-09-06 | 6.566 | 8,706,326 | +1,862 | 0.26% | 57,163,495 |
| 2022-09-06 | 2022-09-02 | 6.609 | 8,704,464 | +1,861 | 0.26% | 57,525,419 |
| 2022-09-05 | 2022-09-01 | 6.662 | 8,702,603 | +9,306 | 0.26% | 57,980,706 |
| 2022-09-02 | 2022-08-31 | 6.738 | 8,693,297 | -14,890 | 0.26% | 58,572,626 |
| 2022-09-01 | 2022-08-30 | 6.566 | 8,708,187 | +61,419 | 0.26% | 57,175,714 |
| 2022-08-31 | 2022-08-29 | 6.609 | 8,646,768 | +48,391 | 0.26% | 57,144,121 |
| 2022-08-30 | 2022-08-26 | 6.695 | 8,598,377 | -1,862 | 0.26% | 57,563,497 |
| 2022-08-29 | 2022-08-25 | 6.748 | 8,600,239 | +3,723 | 0.26% | 58,038,049 |
| 2022-08-26 | 2022-08-24 | 6.834 | 8,596,516 | +3,722 | 0.26% | 58,751,942 |
| 2022-08-25 | 2022-08-23 | 6.673 | 8,592,794 | +3,723 | 0.26% | 57,341,446 |
| 2022-08-24 | 2022-08-22 | 6.759 | 8,589,071 | -461,479 | 0.26% | 58,054,980 |
| 2022-08-23 | 2022-08-19 | 6.759 | 9,050,550 | +11,167 | 0.27% | 61,174,194 |
| 2022-08-22 | 2022-08-18 | 6.802 | 9,039,383 | +3,722 | 0.27% | 61,487,259 |
| 2022-08-19 | 2022-08-17 | 6.953 | 9,035,661 | +14,890 | 0.27% | 62,821,290 |
| 2022-08-18 | 2022-08-16 | 6.867 | 9,020,771 | -3,723 | 0.27% | 61,942,275 |
| 2022-08-17 | 2022-08-15 | 6.845 | 9,024,494 | -3,077,046 | 0.27% | 61,773,887 |
| 2022-08-16 | 2022-08-12 | 6.867 | 12,101,540 | +71,935 | 0.36% | 83,096,769 |
| 2022-08-15 | 2022-08-11 | 6.824 | 12,029,605 | +31,640 | 0.36% | 82,085,742 |
| 2022-08-11 | 2022-08-09 | 6.974 | 11,997,965 | +3,722 | 0.36% | 83,674,847 |
| 2022-08-10 | 2022-08-08 | 6.963 | 11,994,243 | +24,195 | 0.36% | 83,520,000 |
| 2022-08-09 | 2022-08-05 | 6.931 | 11,970,048 | +22,334 | 0.36% | 82,965,636 |
| 2022-08-08 | 2022-08-04 | 6.770 | 11,947,714 | -84,683 | 0.36% | 80,885,003 |
| 2022-08-05 | 2022-08-03 | 6.566 | 12,032,397 | -41,934 | 0.36% | 79,001,621 |
| 2022-08-04 | 2022-08-02 | 6.705 | 12,074,331 | +4,070 | 0.36% | 80,963,692 |
| 2022-08-03 | 2022-08-01 | 6.867 | 12,070,261 | +3,040,977 | 0.36% | 82,881,988 |
| 2022-08-02 | 2022-07-29 | 6.888 | 9,029,284 | +61,419 | 0.27% | 62,194,786 |
| 2022-08-01 | 2022-07-28 | 6.920 | 8,967,865 | -5,584 | 0.27% | 62,060,828 |
| 2022-07-29 | 2022-07-27 | 6.748 | 8,973,449 | +18,612 | 0.27% | 60,556,627 |
| 2022-07-28 | 2022-07-26 | 6.813 | 8,954,837 | -3,248,845 | 0.27% | 61,008,392 |
| 2022-07-27 | 2022-07-25 | 6.899 | 12,203,682 | +7,445 | 0.37% | 84,191,558 |
| 2022-07-26 | 2022-07-22 | 6.566 | 12,196,237 | +3,722 | 0.37% | 80,077,352 |
| 2022-07-25 | 2022-07-21 | 6.609 | 12,192,515 | +1,861 | 0.37% | 80,576,992 |
| 2022-07-22 | 2022-07-20 | 6.652 | 12,190,654 | +5,584 | 0.37% | 81,088,691 |
| 2022-07-21 | 2022-07-19 | 6.609 | 12,185,070 | -3,723 | 0.37% | 80,527,790 |
| 2022-07-19 | 2022-07-15 | 6.501 | 12,188,793 | +14,890 | 0.37% | 79,242,600 |
| 2022-07-18 | 2022-07-14 | 6.662 | 12,173,903 | +76,308 | 0.36% | 81,108,088 |
| 2022-07-15 | 2022-07-13 | 6.673 | 12,097,595 | -5,584 | 0.36% | 80,729,689 |
| 2022-07-14 | 2022-07-12 | 6.598 | 12,103,179 | +4,048 | 0.36% | 79,856,536 |
| 2022-07-13 | 2022-07-11 | 6.684 | 12,099,131 | -14,128 | 0.36% | 80,869,955 |
| 2022-07-12 | 2022-07-08 | 6.684 | 12,113,259 | +14,890 | 0.36% | 80,964,386 |
| 2022-07-11 | 2022-07-07 | 6.609 | 12,098,369 | +35,362 | 0.36% | 79,954,807 |
| 2022-07-08 | 2022-07-06 | 6.598 | 12,063,007 | -145,172 | 0.36% | 79,591,482 |
| 2022-07-07 | 2022-07-05 | 6.727 | 12,208,179 | -11,772 | 0.37% | 82,123,577 |
| 2022-07-06 | 2022-07-04 | 6.770 | 12,219,951 | +201,007 | 0.37% | 82,728,024 |
| 2022-07-05 | 2022-06-30 | 6.834 | 12,018,944 | -117,204 | 0.36% | 82,142,150 |
| 2022-07-04 | 2022-06-29 | 6.931 | 12,136,148 | +114,434 | 0.36% | 84,116,892 |
| 2022-06-30 | 2022-06-28 | 7.049 | 12,021,714 | -13,977 | 0.36% | 84,744,763 |
| 2022-06-29 | 2022-06-27 | 6.920 | 12,035,691 | +19,244 | 0.36% | 83,291,280 |
| 2022-06-28 | 2022-06-24 | 6.662 | 12,016,447 | -24,195 | 0.36% | 80,059,045 |
| 2022-06-27 | 2022-06-23 | 6.609 | 12,040,642 | -3,723 | 0.36% | 79,573,305 |
| 2022-06-24 | 2022-06-22 | 6.491 | 12,044,365 | +31,640 | 0.36% | 78,174,207 |
| 2022-06-23 | 2022-06-21 | 6.598 | 12,012,725 | +3,042,874 | 0.36% | 79,259,722 |
| 2022-06-22 | 2022-06-20 | 6.534 | 8,969,851 | -1,861 | 0.27% | 58,604,565 |
| 2022-06-21 | 2022-06-17 | 6.619 | 8,971,712 | -28,663 | 0.27% | 59,387,996 |
| 2022-06-20 | 2022-06-16 | 6.534 | 9,000,375 | -48,390 | 0.27% | 58,803,994 |
| 2022-06-17 | 2022-06-15 | 6.458 | 9,048,765 | -1,975,982 | 0.27% | 58,439,490 |
| 2022-06-16 | 2022-06-14 | 6.437 | 11,024,747 | +1,971,673 | 0.33% | 70,964,001 |
| 2022-06-15 | 2022-06-13 | 6.555 | 9,053,074 | -20,473 | 0.27% | 59,342,870 |
| 2022-06-14 | 2022-06-10 | 6.684 | 9,073,547 | -16,750 | 0.27% | 60,647,111 |
| 2022-06-13 | 2022-06-09 | 6.695 | 9,090,297 | +7,444 | 0.27% | 60,856,750 |
| 2022-06-10 | 2022-06-08 | 6.716 | 9,082,853 | -10,050 | 0.27% | 61,002,122 |
| 2022-06-09 | 2022-06-07 | 6.534 | 9,092,903 | -916,350 | 0.27% | 59,408,526 |
| 2022-06-08 | 2022-06-06 | 6.480 | 10,009,253 | -1,861 | 0.30% | 64,857,711 |
| 2022-06-06 | 2022-06-01 | 6.297 | 10,011,114 | -3,337,097 | 0.30% | 63,040,937 |
| 2022-06-02 | 2022-05-31 | 6.372 | 13,348,211 | -16,239 | 0.40% | 85,059,024 |
| 2022-06-01 | 2022-05-30 | 6.233 | 13,364,450 | +18,612 | 0.40% | 83,295,535 |
| 2022-05-31 | 2022-05-27 | 6.039 | 13,345,838 | +117,254 | 0.40% | 80,598,100 |
| 2022-05-30 | 2022-05-26 | 5.964 | 13,228,584 | +42,807 | 0.40% | 78,894,909 |
| 2022-05-27 | 2022-05-25 | 5.964 | 13,185,777 | -16,751 | 0.40% | 78,639,609 |
| 2022-05-26 | 2022-05-24 | 5.964 | 13,202,528 | +3,183,566 | 0.40% | 78,739,512 |
| 2022-05-25 | 2022-05-23 | 6.018 | 10,018,962 | -4,047,280 | 0.30% | 60,291,126 |
| 2022-05-24 | 2022-05-20 | 5.964 | 14,066,242 | +31,888 | 0.42% | 83,890,678 |
| 2022-05-23 | 2022-05-19 | 5.878 | 14,034,354 | -95,500 | 0.42% | 82,494,005 |
| 2022-05-20 | 2022-05-18 | 6.028 | 14,129,854 | +134,005 | 0.42% | 85,181,086 |
| 2022-05-19 | 2022-05-17 | 6.018 | 13,995,849 | -7,445 | 0.42% | 84,222,846 |
| 2022-05-18 | 2022-05-16 | 5.996 | 14,003,294 | +575,425 | 0.42% | 83,966,692 |
| 2022-05-17 | 2022-05-13 | 6.039 | 13,427,869 | +124,698 | 0.40% | 81,093,501 |
| 2022-05-16 | 2022-05-12 | 6.007 | 13,303,171 | +3,428,733 | 0.40% | 79,911,562 |
| 2022-05-13 | 2022-05-11 | 6.114 | 9,874,438 | -42,807 | 0.30% | 60,376,411 |
| 2022-05-12 | 2022-05-10 | 6.200 | 9,917,245 | -94,920 | 0.30% | 61,490,708 |
| 2022-05-11 | 2022-05-06 | 6.286 | 10,012,165 | -3,430,594 | 0.30% | 62,939,966 |
| 2022-05-10 | 2022-05-05 | 6.426 | 13,442,759 | -26,056 | 0.40% | 86,383,786 |
| 2022-05-04 | 2022-04-29 | 6.415 | 13,468,815 | +27,917 | 0.40% | 86,406,489 |
| 2022-05-03 | 2022-04-28 | 6.383 | 13,440,898 | +18,612 | 0.40% | 85,794,089 |
| 2022-04-29 | 2022-04-27 | 6.383 | 13,422,286 | +53,974 | 0.40% | 85,675,288 |
| 2022-04-28 | 2022-04-26 | 6.351 | 13,368,312 | +9,306 | 0.40% | 84,899,805 |
| 2022-04-27 | 2022-04-25 | 6.383 | 13,359,006 | -46,529 | 0.40% | 85,271,367 |
| 2022-04-26 | 2022-04-22 | 6.405 | 13,405,535 | -46,530 | 0.40% | 85,856,474 |
| 2022-04-25 | 2022-04-21 | 6.394 | 13,452,065 | +58,013 | 0.40% | 86,009,923 |
| 2022-04-22 | 2022-04-20 | 6.415 | 13,394,052 | -47,232 | 0.40% | 85,926,862 |
| 2022-04-21 | 2022-04-19 | 6.405 | 13,441,284 | -59,853 | 0.40% | 86,085,430 |
| 2022-04-20 | 2022-04-14 | 6.480 | 13,501,137 | +26,578 | 0.40% | 87,484,335 |
| 2022-04-19 | 2022-04-13 | 6.512 | 13,474,559 | -47,411 | 0.40% | 87,746,504 |
| 2022-04-14 | 2022-04-12 | 6.480 | 13,521,970 | +70,535 | 0.41% | 87,619,328 |
| 2022-04-13 | 2022-04-11 | 6.512 | 13,451,435 | -2,047 | 0.40% | 87,595,920 |
| 2022-04-12 | 2022-04-08 | 6.598 | 13,453,482 | -57,696 | 0.40% | 88,765,808 |
| 2022-04-11 | 2022-04-07 | 6.523 | 13,511,178 | -53,658 | 0.40% | 88,130,157 |
| 2022-04-08 | 2022-04-06 | 6.544 | 13,564,836 | -13,028 | 0.41% | 88,771,688 |
| 2022-04-07 | 2022-04-04 | 6.619 | 13,577,864 | +3,256,066 | 0.41% | 89,878,291 |
| 2022-04-06 | 2022-04-01 | 6.609 | 10,321,798 | +9,306 | 0.31% | 68,213,936 |
| 2022-04-04 | 2022-03-31 | 6.619 | 10,312,492 | +11,167 | 0.31% | 68,263,252 |
| 2022-04-01 | 2022-03-30 | 6.609 | 10,301,325 | -22,334 | 0.31% | 68,078,636 |
| 2022-03-31 | 2022-03-29 | 6.576 | 10,323,659 | +13,028 | 0.31% | 67,893,424 |
| 2022-03-30 | 2022-03-28 | 6.544 | 10,310,631 | -40,946 | 0.31% | 67,475,355 |
| 2022-03-29 | 2022-03-25 | 6.673 | 10,351,577 | -96,781 | 0.31% | 69,078,159 |
| 2022-03-28 | 2022-03-24 | 6.705 | 10,448,358 | -3,385,883 | 0.31% | 70,060,829 |
| 2022-03-25 | 2022-03-23 | 6.802 | 13,834,241 | +3,389,225 | 0.41% | 94,102,613 |
| 2022-03-24 | 2022-03-22 | 6.727 | 10,445,016 | -3,446,922 | 0.31% | 70,262,902 |
| 2022-03-23 | 2022-03-21 | 6.662 | 13,891,938 | +704,629 | 0.42% | 92,554,420 |
| 2022-03-22 | 2022-03-18 | 6.523 | 13,187,309 | +2,718,171 | 0.40% | 86,017,638 |
| 2022-03-21 | 2022-03-17 | 6.523 | 10,469,138 | -2,917,857 | 0.31% | 68,287,664 |
| 2022-03-18 | 2022-03-16 | 6.179 | 13,386,995 | +96,781 | 0.40% | 82,716,773 |
| 2022-03-17 | 2022-03-15 | 5.942 | 13,290,214 | -420,629 | 0.40% | 78,976,838 |
| 2022-03-16 | 2022-03-14 | 6.190 | 13,710,843 | -115,553 | 0.41% | 84,865,130 |
| 2022-03-15 | 2022-03-11 | 6.534 | 13,826,396 | -31,640 | 0.41% | 90,334,825 |
| 2022-03-14 | 2022-03-10 | 6.641 | 13,858,036 | +50,251 | 0.42% | 92,030,715 |
| 2022-03-11 | 2022-03-09 | 6.641 | 13,807,785 | +18,612 | 0.41% | 91,697,000 |
| 2022-03-10 | 2022-03-08 | 6.619 | 13,789,173 | +104,226 | 0.41% | 91,277,045 |
| 2022-03-09 | 2022-03-07 | 6.609 | 13,684,947 | -174,951 | 0.41% | 90,440,067 |
| 2022-03-08 | 2022-03-04 | 6.770 | 13,859,898 | +52,113 | 0.42% | 93,830,325 |
| 2022-03-07 | 2022-03-03 | 6.888 | 13,807,785 | +24,194 | 0.41% | 95,109,672 |
| 2022-03-04 | 2022-03-02 | 6.716 | 13,783,591 | +403,875 | 0.41% | 92,573,148 |
| 2022-03-03 | 2022-03-01 | 6.856 | 13,379,716 | +266,706 | 0.40% | 91,729,750 |
| 2022-03-02 | 2022-02-28 | 6.845 | 13,113,010 | -37,756 | 0.39% | 89,760,335 |
| 2022-03-01 | 2022-02-25 | 7.060 | 13,150,766 | -322,243 | 0.39% | 92,845,115 |
| 2022-02-28 | 2022-02-24 | 7.082 | 13,473,009 | +2,339,824 | 0.40% | 95,409,727 |
| 2022-02-25 | 2022-02-23 | 7.361 | 11,133,185 | +229,373 | 0.33% | 81,950,694 |
| 2022-02-24 | 2022-02-22 | 7.264 | 10,903,812 | -110,721 | 0.33% | 79,207,752 |
| 2022-02-23 | 2022-02-21 | 7.468 | 11,014,533 | +127,705 | 0.33% | 82,260,914 |
| 2022-02-22 | 2022-02-18 | 7.544 | 10,886,828 | -2,750,124 | 0.33% | 82,126,083 |
| 2022-02-21 | 2022-02-17 | 7.576 | 13,636,952 | +245,918 | 0.41% | 103,311,595 |
| 2022-02-18 | 2022-02-16 | 7.619 | 13,391,034 | -46,812 | 0.40% | 102,024,150 |
| 2022-02-17 | 2022-02-15 | 7.490 | 13,437,846 | -343,741 | 0.40% | 100,647,983 |
| 2022-02-16 | 2022-02-14 | 7.576 | 13,781,587 | +139,588 | 0.41% | 104,407,329 |
| 2022-02-15 | 2022-02-11 | 7.307 | 13,641,999 | +59,558 | 0.41% | 99,684,943 |
| 2022-02-14 | 2022-02-10 | 7.243 | 13,582,441 | +2,616,943 | 0.41% | 98,374,007 |
| 2022-02-11 | 2022-02-09 | 6.931 | 10,965,498 | -35,705 | 0.33% | 76,002,996 |
| 2022-02-10 | 2022-02-08 | 6.931 | 11,001,203 | +2,809 | 0.33% | 76,250,471 |
| 2022-02-09 | 2022-02-07 | 6.834 | 10,998,394 | -24,704 | 0.33% | 75,167,313 |
| 2022-02-08 | 2022-02-04 | 6.727 | 11,023,098 | +6,333 | 0.33% | 74,151,619 |
| 2022-02-07 | 2022-01-31 | 6.534 | 11,016,765 | -2,746,654 | 0.33% | 71,978,087 |
| 2022-02-04 | 2022-01-27 | 6.705 | 13,763,419 | -7,170 | 0.41% | 92,289,769 |
| 2022-01-28 | 2022-01-26 | 6.770 | 13,770,589 | -17,556 | 0.41% | 93,225,711 |
| 2022-01-27 | 2022-01-25 | 6.759 | 13,788,145 | -18,138 | 0.41% | 93,196,398 |
| 2022-01-26 | 2022-01-24 | 7.017 | 13,806,283 | +2,725,498 | 0.41% | 96,879,657 |
| 2022-01-25 | 2022-01-21 | 7.071 | 11,080,785 | -27,081 | 0.33% | 78,350,011 |
| 2022-01-24 | 2022-01-20 | 6.953 | 11,107,866 | -30,869 | 0.33% | 77,228,491 |
| 2022-01-21 | 2022-01-19 | 7.006 | 11,138,735 | +6,132 | 0.33% | 78,041,589 |
| 2022-01-20 | 2022-01-18 | 6.942 | 11,132,603 | -14,752 | 0.33% | 77,280,848 |
| 2022-01-19 | 2022-01-17 | 6.985 | 11,147,355 | -13,592 | 0.33% | 77,862,407 |
| 2022-01-18 | 2022-01-14 | 6.834 | 11,160,947 | -6,703 | 0.33% | 76,278,264 |
| 2022-01-17 | 2022-01-13 | 6.867 | 11,167,650 | -21,996 | 0.33% | 76,684,094 |
| 2022-01-14 | 2022-01-12 | 6.877 | 11,189,646 | -2,718,102 | 0.34% | 76,955,375 |
| 2022-01-13 | 2022-01-11 | 6.791 | 13,907,748 | -26,096 | 0.42% | 94,453,168 |
| 2022-01-12 | 2022-01-10 | 6.834 | 13,933,844 | -2,663 | 0.42% | 95,229,323 |
| 2022-01-11 | 2022-01-07 | 6.781 | 13,936,507 | +2,669,529 | 0.42% | 94,498,722 |
| 2022-01-10 | 2022-01-06 | 6.781 | 11,266,978 | +9,306 | 0.34% | 76,397,552 |
| 2022-01-07 | 2022-01-05 | 6.856 | 11,257,672 | -2,622,420 | 0.34% | 77,181,268 |
| 2022-01-06 | 2022-01-04 | 6.963 | 13,880,092 | +2,197,437 | 0.42% | 96,651,809 |
| 2022-01-05 | 2022-01-03 | 6.974 | 11,682,655 | +119,748 | 0.35% | 81,475,847 |
| 2022-01-04 | 2021-12-31 | 6.996 | 11,562,907 | +70,724 | 0.35% | 80,889,222 |
| 2022-01-03 | 2021-12-29 | 6.963 | 11,492,183 | +77,425 | 0.34% | 80,023,985 |
| 2021-12-30 | 2021-12-28 | 6.974 | 11,414,758 | -2,559,622 | 0.34% | 79,607,511 |
| 2021-12-29 | 2021-12-24 | 6.899 | 13,974,380 | -3,369 | 0.42% | 96,407,365 |
| 2021-12-28 | 2021-12-22 | 6.888 | 13,977,749 | +3,722 | 0.42% | 96,280,404 |
| 2021-12-23 | 2021-12-21 | 6.899 | 13,974,027 | +9,748 | 0.42% | 96,404,930 |
| 2021-12-22 | 2021-12-20 | 6.824 | 13,964,279 | -58,813 | 0.42% | 95,287,269 |
| 2021-12-21 | 2021-12-17 | 6.888 | 14,023,092 | +9,686 | 0.42% | 96,592,732 |
| 2021-12-20 | 2021-12-16 | 6.942 | 14,013,406 | +175,131 | 0.42% | 97,278,947 |
| 2021-12-17 | 2021-12-15 | 6.974 | 13,838,275 | -411,871 | 0.41% | 96,509,328 |
| 2021-12-16 | 2021-12-14 | 6.942 | 14,250,146 | -80,031 | 0.43% | 98,922,360 |
| 2021-12-15 | 2021-12-13 | 6.845 | 14,330,177 | -14,964 | 0.43% | 98,092,008 |
| 2021-12-14 | 2021-12-10 | 6.888 | 14,345,141 | -55,463 | 0.43% | 98,811,044 |
| 2021-12-13 | 2021-12-09 | 6.856 | 14,400,604 | -1,160,966 | 0.43% | 98,728,838 |
| 2021-12-10 | 2021-12-08 | 6.759 | 15,561,570 | +4,054,318 | 0.47% | 105,183,276 |
| 2021-12-09 | 2021-12-07 | 6.824 | 11,507,252 | -16,750 | 0.34% | 78,521,391 |
| 2021-12-08 | 2021-12-06 | 6.738 | 11,524,002 | -2,850,688 | 0.35% | 77,645,002 |
| 2021-12-07 | 2021-12-03 | 6.727 | 14,374,690 | -1,862 | 0.43% | 96,697,547 |
| 2021-12-06 | 2021-12-02 | 6.662 | 14,376,552 | +310,877 | 0.43% | 95,783,139 |
| 2021-12-03 | 2021-12-01 | 6.738 | 14,065,675 | +6,254 | 0.42% | 94,769,973 |
| 2021-12-02 | 2021-11-30 | 6.630 | 14,059,421 | +2,274,365 | 0.42% | 93,217,025 |
| 2021-12-01 | 2021-11-29 | 6.856 | 11,785,056 | +254,981 | 0.35% | 80,796,950 |
| 2021-11-30 | 2021-11-26 | 7.092 | 11,530,075 | -3,216,683 | 0.35% | 81,774,652 |
| 2021-11-29 | 2021-11-25 | 7.221 | 14,746,758 | +72,586 | 0.44% | 106,489,911 |
| 2021-11-26 | 2021-11-24 | 7.017 | 14,674,172 | +4,932 | 0.44% | 102,969,695 |
| 2021-11-24 | 2021-11-22 | 7.028 | 14,669,240 | -1,861 | 0.44% | 103,092,720 |
| 2021-11-23 | 2021-11-19 | 7.049 | 14,671,101 | -553,007 | 0.44% | 103,421,108 |
| 2021-11-22 | 2021-11-18 | 7.092 | 15,224,108 | +1,060,028 | 0.46% | 107,973,811 |
| 2021-11-19 | 2021-11-17 | 7.071 | 14,164,080 | +2,713,722 | 0.42% | 100,151,372 |
| 2021-11-18 | 2021-11-16 | 7.125 | 11,450,358 | -2,990,556 | 0.34% | 81,578,409 |
| 2021-11-17 | 2021-11-15 | 7.028 | 14,440,914 | -313,158 | 0.43% | 101,488,087 |
| 2021-11-16 | 2021-11-12 | 7.006 | 14,754,072 | +16,750 | 0.44% | 103,371,813 |
| 2021-11-12 | 2021-11-10 | 6.942 | 14,737,322 | +3,247,813 | 0.44% | 102,304,262 |
| 2021-11-11 | 2021-11-09 | 6.791 | 11,489,509 | -2,783,243 | 0.34% | 78,029,924 |
| 2021-11-10 | 2021-11-08 | 6.824 | 14,272,752 | +2,650,934 | 0.43% | 97,392,179 |
| 2021-11-09 | 2021-11-05 | 6.673 | 11,621,818 | -4,250,211 | 0.35% | 77,554,733 |
| 2021-11-08 | 2021-11-04 | 6.652 | 15,872,029 | +4,027,587 | 0.48% | 105,576,129 |
| 2021-11-05 | 2021-11-03 | 6.566 | 11,844,442 | -7,355 | 0.35% | 77,767,557 |
| 2021-11-04 | 2021-11-02 | 6.652 | 11,851,797 | +87,475 | 0.36% | 78,834,713 |
| 2021-11-03 | 2021-11-01 | 6.813 | 11,764,322 | +3,723 | 0.35% | 80,149,127 |
| 2021-11-02 | 2021-10-29 | 6.813 | 11,760,599 | +33,501 | 0.35% | 80,123,763 |
| 2021-11-01 | 2021-10-28 | 6.759 | 11,727,098 | -2,600,336 | 0.35% | 79,265,433 |
| 2021-10-29 | 2021-10-27 | 6.748 | 14,327,434 | -376,041 | 0.43% | 96,687,582 |
| 2021-10-28 | 2021-10-26 | 6.673 | 14,703,475 | +3,177,658 | 0.44% | 98,119,251 |
| 2021-10-27 | 2021-10-25 | 6.738 | 11,525,817 | -1,668 | 0.35% | 77,657,231 |
| 2021-10-26 | 2021-10-22 | 6.834 | 11,527,485 | -4,060,094 | 0.35% | 78,783,327 |
| 2021-10-25 | 2021-10-21 | 6.834 | 15,587,579 | +4,132,958 | 0.47% | 106,531,593 |
| 2021-10-22 | 2021-10-20 | 6.845 | 11,454,621 | -40,946 | 0.34% | 78,408,437 |
| 2021-10-21 | 2021-10-19 | 6.888 | 11,495,567 | -3,722 | 0.34% | 79,182,838 |
| 2021-10-20 | 2021-10-18 | 6.953 | 11,499,289 | -251,363 | 0.34% | 79,949,897 |
| 2021-10-19 | 2021-10-15 | 6.824 | 11,750,652 | -1,726,618 | 0.35% | 80,182,266 |
| 2021-10-18 | 2021-10-12 | 6.953 | 13,477,270 | +1,955,230 | 0.40% | 93,701,997 |
| 2021-10-15 | 2021-10-11 | 6.974 | 11,522,040 | -5,583 | 0.35% | 80,355,705 |
| 2021-10-12 | 2021-10-08 | 6.910 | 11,527,623 | +9,306 | 0.35% | 79,651,393 |
| 2021-10-11 | 2021-10-07 | 6.963 | 11,518,317 | -22,334 | 0.35% | 80,205,965 |
| 2021-10-08 | 2021-10-06 | 6.963 | 11,540,651 | +18,611 | 0.35% | 80,361,485 |
| 2021-10-07 | 2021-10-05 | 6.824 | 11,522,040 | -30,962 | 0.35% | 78,622,300 |
| 2021-10-06 | 2021-10-04 | 6.791 | 11,553,002 | -37,224 | 0.35% | 78,461,131 |
| 2021-10-05 | 2021-09-30 | 6.652 | 11,590,226 | +6,626 | 0.35% | 77,094,819 |
| 2021-10-04 | 2021-09-29 | 6.566 | 11,583,600 | +26,057 | 0.35% | 76,054,935 |
| 2021-09-30 | 2021-09-28 | 6.512 | 11,557,543 | +52,113 | 0.35% | 75,262,871 |
| 2021-09-29 | 2021-09-27 | 6.426 | 11,505,430 | -455,764 | 0.34% | 73,934,421 |
| 2021-09-28 | 2021-09-24 | 6.405 | 11,961,194 | +94,920 | 0.36% | 76,606,114 |
| 2021-09-27 | 2021-09-23 | 6.448 | 11,866,274 | +244,706 | 0.36% | 76,508,249 |
| 2021-09-24 | 2021-09-21 | 6.555 | 11,621,568 | +70,725 | 0.35% | 76,179,339 |
| 2021-09-23 | 2021-09-20 | 6.340 | 11,550,843 | -134,005 | 0.35% | 73,233,254 |
| 2021-09-21 | 2021-09-17 | 6.480 | 11,684,848 | +115,393 | 0.35% | 75,715,190 |
| 2021-09-20 | 2021-09-16 | 6.598 | 11,569,455 | -13,028 | 0.35% | 76,335,035 |
| 2021-09-17 | 2021-09-15 | 6.705 | 11,582,483 | -18,612 | 0.35% | 77,665,635 |
| 2021-09-16 | 2021-09-14 | 6.856 | 11,601,095 | +20,473 | 0.35% | 79,535,735 |
| 2021-09-15 | 2021-09-13 | 6.877 | 11,580,622 | -238,230 | 0.35% | 79,644,263 |
| 2021-09-14 | 2021-09-10 | 6.985 | 11,818,852 | +7,444 | 0.35% | 82,552,701 |
| 2021-09-13 | 2021-09-09 | 6.974 | 11,811,408 | -18,611 | 0.35% | 82,373,782 |
| 2021-09-10 | 2021-09-08 | 6.985 | 11,830,019 | +156,338 | 0.35% | 82,630,701 |
| 2021-09-09 | 2021-09-07 | 6.974 | 11,673,681 | -68,863 | 0.35% | 81,413,262 |
| 2021-09-08 | 2021-09-06 | 6.985 | 11,742,544 | +24,195 | 0.35% | 82,019,703 |
| 2021-09-07 | 2021-09-03 | 7.082 | 11,718,349 | +100,504 | 0.35% | 82,984,022 |
| 2021-09-06 | 2021-09-02 | 7.415 | 11,617,845 | -54,905 | 0.35% | 86,142,467 |
| 2021-09-03 | 2021-09-01 | 7.393 | 11,672,750 | +11,167 | 0.35% | 86,298,701 |
| 2021-09-02 | 2021-08-31 | 7.350 | 11,661,583 | +3,722 | 0.35% | 85,714,885 |
| 2021-09-01 | 2021-08-30 | 7.135 | 11,657,861 | -11,167 | 0.35% | 83,182,044 |
| 2021-08-31 | 2021-08-27 | 7.006 | 11,669,028 | -37,223 | 0.35% | 81,756,994 |
| 2021-08-30 | 2021-08-26 | 7.168 | 11,706,251 | +78,169 | 0.35% | 83,904,703 |
| 2021-08-27 | 2021-08-25 | 7.092 | 11,628,082 | -167,506 | 0.35% | 82,469,746 |
| 2021-08-26 | 2021-08-24 | 7.103 | 11,795,588 | +55,836 | 0.35% | 83,784,502 |
| 2021-08-25 | 2021-08-23 | 6.920 | 11,739,752 | +57,696 | 0.35% | 81,243,276 |
| 2021-08-24 | 2021-08-20 | 6.824 | 11,682,056 | +83,753 | 0.35% | 79,714,192 |
| 2021-08-23 | 2021-08-19 | 7.135 | 11,598,303 | -210,773 | 0.35% | 82,757,082 |
| 2021-08-20 | 2021-08-18 | 7.071 | 11,809,076 | +106,087 | 0.35% | 83,499,610 |
| 2021-08-19 | 2021-08-17 | 7.092 | 11,702,989 | +53,974 | 0.35% | 83,001,009 |
| 2021-08-17 | 2021-08-13 | 7.307 | 11,649,015 | -8,580 | 0.35% | 85,121,791 |
| 2021-08-16 | 2021-08-12 | 7.339 | 11,657,595 | +22,335 | 0.35% | 85,560,301 |
| 2021-08-13 | 2021-08-11 | 7.307 | 11,635,260 | +32,998 | 0.35% | 85,021,281 |
| 2021-08-12 | 2021-08-10 | 7.296 | 11,602,262 | +7,445 | 0.35% | 84,655,481 |
| 2021-08-11 | 2021-08-09 | 7.253 | 11,594,817 | +14,889 | 0.35% | 84,102,772 |
| 2021-08-10 | 2021-08-06 | 7.189 | 11,579,928 | +5,584 | 0.35% | 83,248,155 |
| 2021-08-09 | 2021-08-05 | 7.178 | 11,574,344 | -3,608,840 | 0.35% | 83,083,634 |
| 2021-08-06 | 2021-08-04 | 7.200 | 15,183,184 | +3,676,691 | 0.46% | 109,315,135 |
| 2021-08-05 | 2021-08-03 | 7.264 | 11,506,493 | -20,473 | 0.34% | 83,585,763 |
| 2021-08-04 | 2021-08-02 | 7.501 | 11,526,966 | -16,751 | 0.35% | 86,459,570 |
| 2021-08-03 | 2021-07-30 | 7.415 | 11,543,717 | -2,157,968 | 0.35% | 85,592,833 |
| 2021-08-02 | 2021-07-29 | 7.662 | 13,701,685 | -7,444 | 0.41% | 104,979,898 |
| 2021-07-30 | 2021-07-28 | 7.587 | 13,709,129 | +2,141,367 | 0.41% | 104,005,715 |
| 2021-07-29 | 2021-07-27 | 7.447 | 11,567,762 | +57,696 | 0.35% | 86,144,036 |
| 2021-07-28 | 2021-07-26 | 7.468 | 11,510,066 | -17,359 | 0.34% | 85,961,752 |
| 2021-07-27 | 2021-07-23 | 7.544 | 11,527,425 | -44,668 | 0.35% | 86,958,503 |
| 2021-07-26 | 2021-07-22 | 7.651 | 11,572,093 | +13,028 | 0.35% | 88,538,987 |
| 2021-07-23 | 2021-07-21 | 7.415 | 11,559,065 | +29,779 | 0.35% | 85,706,633 |
| 2021-07-22 | 2021-07-20 | 7.447 | 11,529,286 | -204,988 | 0.35% | 85,857,509 |
| 2021-07-21 | 2021-07-19 | 7.576 | 11,734,274 | -1,995,341 | 0.35% | 88,897,179 |
| 2021-07-20 | 2021-07-16 | 7.673 | 13,729,615 | +2,193,149 | 0.41% | 105,341,430 |
| 2021-07-19 | 2021-07-15 | 7.662 | 11,536,466 | -2,271,270 | 0.35% | 88,390,371 |
| 2021-07-16 | 2021-07-14 | 7.651 | 13,807,736 | +2,245,601 | 0.41% | 105,644,066 |
| 2021-07-15 | 2021-07-13 | 7.780 | 11,562,135 | +7,947 | 0.35% | 89,953,743 |
| 2021-07-14 | 2021-07-12 | 7.630 | 11,554,188 | +91,199 | 0.35% | 88,153,674 |
| 2021-07-13 | 2021-07-09 | 7.737 | 11,462,989 | +93,061 | 0.34% | 88,689,664 |
| 2021-07-12 | 2021-07-08 | 7.716 | 11,369,928 | -90,960 | 0.34% | 87,725,287 |
| 2021-07-09 | 2021-07-07 | 7.737 | 11,460,888 | +14,890 | 0.34% | 88,673,409 |
| 2021-07-08 | 2021-07-06 | 7.759 | 11,445,998 | -66,321 | 0.34% | 88,804,199 |
| 2021-07-07 | 2021-07-05 | 7.855 | 11,512,319 | +56,878 | 0.35% | 90,432,145 |
| 2021-07-06 | 2021-07-02 | 8.049 | 11,455,441 | -310,891 | 0.34% | 92,201,135 |
| 2021-07-05 | 2021-06-30 | 8.167 | 11,766,332 | -26,056 | 0.35% | 96,094,234 |
| 2021-07-02 | 2021-06-29 | 8.145 | 11,792,388 | +245,675 | 0.35% | 96,053,591 |
| 2021-06-30 | 2021-06-28 | 8.403 | 11,546,713 | +147,033 | 0.35% | 97,030,387 |
| 2021-06-29 | 2021-06-25 | 8.274 | 11,399,680 | +11,167 | 0.34% | 94,324,828 |
| 2021-06-28 | 2021-06-24 | 8.285 | 11,388,513 | -119,115 | 0.34% | 94,354,809 |
| 2021-06-25 | 2021-06-23 | 8.210 | 11,507,628 | +161,923 | 0.34% | 94,476,068 |
| 2021-06-24 | 2021-06-22 | 8.188 | 11,345,705 | +7,444 | 0.34% | 92,902,863 |
| 2021-06-23 | 2021-06-21 | 8.167 | 11,338,261 | -1,861 | 0.34% | 92,598,229 |
| 2021-06-22 | 2021-06-18 | 8.188 | 11,340,122 | -63,280 | 0.34% | 92,857,147 |
| 2021-06-21 | 2021-06-17 | 8.317 | 11,403,402 | +94,902 | 0.34% | 94,845,785 |
| 2021-06-18 | 2021-06-16 | 8.016 | 11,308,500 | +18,611 | 0.34% | 90,653,895 |
| 2021-06-17 | 2021-06-15 | 8.081 | 11,289,889 | -111,670 | 0.34% | 91,232,621 |
| 2021-06-16 | 2021-06-11 | 8.350 | 11,401,559 | +3,741 | 0.34% | 95,198,016 |
| 2021-06-15 | 2021-06-10 | 8.027 | 11,397,818 | +7,445 | 0.34% | 91,492,387 |
| 2021-06-11 | 2021-06-09 | 8.167 | 11,390,373 | +59,065 | 0.34% | 93,023,821 |
| 2021-06-10 | 2021-06-08 | 7.866 | 11,331,308 | +17,454 | 0.34% | 89,132,023 |
| 2021-06-09 | 2021-06-07 | 7.812 | 11,313,854 | +64,211 | 0.34% | 88,386,842 |
| 2021-06-08 | 2021-06-04 | 7.737 | 11,249,643 | +71,444 | 0.34% | 87,038,996 |
| 2021-06-07 | 2021-06-03 | 7.748 | 11,178,199 | +81,207 | 0.34% | 86,606,351 |
| 2021-06-04 | 2021-06-02 | 7.705 | 11,096,992 | -340,444 | 0.33% | 85,500,187 |
| 2021-06-03 | 2021-06-01 | 7.662 | 11,437,436 | +405,736 | 0.34% | 87,631,621 |
| 2021-06-02 | 2021-05-31 | 7.780 | 11,031,700 | -94,920 | 0.33% | 85,826,944 |
| 2021-06-01 | 2021-05-28 | 7.780 | 11,126,620 | -29,251 | 0.33% | 86,565,424 |
| 2021-05-31 | 2021-05-27 | 7.737 | 11,155,871 | +24,195 | 0.33% | 86,313,478 |
| 2021-05-28 | 2021-05-26 | 7.608 | 11,131,676 | +27,918 | 0.33% | 84,690,842 |
| 2021-05-27 | 2021-05-25 | 7.511 | 11,103,758 | -48,553 | 0.33% | 83,404,561 |
| 2021-05-26 | 2021-05-24 | 7.264 | 11,152,311 | -4,398,809 | 0.33% | 81,012,905 |
| 2021-05-25 | 2021-05-21 | 7.361 | 15,551,120 | -794,722 | 0.47% | 114,470,843 |
| 2021-05-24 | 2021-05-20 | 7.350 | 16,345,842 | +5,340,732 | 0.49% | 120,145,093 |
| 2021-05-21 | 2021-05-18 | 7.436 | 11,005,110 | +107,948 | 0.33% | 81,835,760 |
| 2021-05-20 | 2021-05-17 | 7.339 | 10,897,162 | +40,946 | 0.33% | 79,979,143 |
| 2021-05-18 | 2021-05-14 | 7.415 | 10,856,216 | +16,751 | 0.33% | 80,495,241 |
| 2021-05-17 | 2021-05-13 | 7.425 | 10,839,465 | -7,445 | 0.32% | 80,487,518 |
| 2021-05-14 | 2021-05-12 | 7.522 | 10,846,910 | -126,560 | 0.33% | 81,591,838 |
| 2021-05-13 | 2021-05-11 | 7.522 | 10,973,470 | +14,889 | 0.33% | 82,543,838 |
| 2021-05-12 | 2021-05-10 | 7.651 | 10,958,581 | +104,226 | 0.33% | 83,844,958 |
| 2021-05-11 | 2021-05-07 | 7.597 | 10,854,355 | +1,861 | 0.33% | 82,464,318 |
| 2021-05-10 | 2021-05-06 | 7.651 | 10,852,494 | -31,640 | 0.33% | 83,033,278 |
| 2021-05-07 | 2021-05-05 | 7.941 | 10,884,134 | -88,732 | 0.33% | 86,433,272 |
| 2021-05-06 | 2021-05-04 | 8.092 | 10,972,866 | -3,286,577 | 0.33% | 88,788,698 |
| 2021-05-05 | 2021-05-03 | 7.877 | 14,259,443 | -13,028 | 0.43% | 112,317,952 |
| 2021-05-04 | 2021-04-30 | 7.952 | 14,272,471 | +3,051,586 | 0.43% | 113,494,163 |
| 2021-05-03 | 2021-04-29 | 8.145 | 11,220,885 | +29,779 | 0.34% | 91,398,476 |
| 2021-04-30 | 2021-04-28 | 8.145 | 11,191,106 | +120,977 | 0.34% | 91,155,915 |
| 2021-04-29 | 2021-04-27 | 8.006 | 11,070,129 | -3,251,063 | 0.33% | 88,624,050 |
| 2021-04-28 | 2021-04-26 | 7.984 | 14,321,192 | +2,767,363 | 0.43% | 114,343,273 |
| 2021-04-27 | 2021-04-23 | 7.941 | 11,553,829 | -584,152 | 0.35% | 91,751,466 |
| 2021-04-26 | 2021-04-22 | 8.016 | 12,137,981 | +578,752 | 0.36% | 97,303,378 |
| 2021-04-23 | 2021-04-21 | 8.059 | 11,559,229 | -203,419 | 0.35% | 93,160,706 |
| 2021-04-22 | 2021-04-20 | 8.317 | 11,762,648 | -20,473 | 0.35% | 97,833,750 |
| 2021-04-21 | 2021-04-19 | 8.317 | 11,783,121 | -432,363 | 0.35% | 98,004,030 |
| 2021-04-20 | 2021-04-16 | 8.027 | 12,215,484 | -364,706 | 0.37% | 98,055,943 |
| 2021-04-19 | 2021-04-15 | 8.027 | 12,580,190 | +201,006 | 0.38% | 100,983,505 |
| 2021-04-16 | 2021-04-14 | 8.070 | 12,379,184 | -1,906,281 | 0.37% | 99,902,094 |
| 2021-04-15 | 2021-04-13 | 8.296 | 14,285,465 | +2,151,612 | 0.43% | 118,509,815 |
| 2021-04-14 | 2021-04-12 | 8.339 | 12,133,853 | +34,860 | 0.36% | 101,181,960 |
| 2021-04-13 | 2021-04-09 | 8.403 | 12,098,993 | -1,986,024 | 0.36% | 101,671,356 |
| 2021-04-12 | 2021-04-08 | 8.511 | 14,085,017 | -19,108 | 0.42% | 119,874,055 |
| 2021-04-09 | 2021-04-07 | 8.317 | 14,104,125 | +274,189 | 0.42% | 117,308,572 |
| 2021-04-08 | 2021-04-01 | 8.446 | 13,829,936 | -928,154 | 0.41% | 116,811,434 |
| 2021-04-07 | 2021-03-31 | 8.350 | 14,758,090 | +2,607,344 | 0.44% | 123,223,577 |
| 2021-04-01 | 2021-03-30 | 8.403 | 12,150,746 | -13,028 | 0.36% | 102,106,252 |
| 2021-03-31 | 2021-03-29 | 8.521 | 12,163,774 | +72,586 | 0.36% | 103,653,547 |
| 2021-03-30 | 2021-03-26 | 8.704 | 12,091,188 | -89,336 | 0.36% | 105,243,827 |
| 2021-03-29 | 2021-03-25 | 8.941 | 12,180,524 | -42,807 | 0.37% | 108,901,017 |
| 2021-03-26 | 2021-03-24 | 8.672 | 12,223,331 | +37,223 | 0.37% | 105,999,971 |
| 2021-03-25 | 2021-03-23 | 9.027 | 12,186,108 | -197,055 | 0.37% | 109,998,547 |
| 2021-03-24 | 2021-03-22 | 9.413 | 12,383,163 | +241,953 | 0.37% | 116,567,729 |
| 2021-03-23 | 2021-03-19 | 8.887 | 12,141,210 | -44,668 | 0.36% | 107,897,186 |
| 2021-03-22 | 2021-03-18 | 8.941 | 12,185,878 | +418,857 | 0.37% | 108,948,885 |
| 2021-03-19 | 2021-03-17 | 8.683 | 11,767,021 | -57,696 | 0.35% | 102,169,326 |
| 2021-03-18 | 2021-03-16 | 8.683 | 11,824,717 | -3,150,853 | 0.35% | 102,670,282 |
| 2021-03-17 | 2021-03-15 | 8.296 | 14,975,570 | +482,300 | 0.45% | 124,234,810 |
| 2021-03-16 | 2021-03-12 | 8.339 | 14,493,270 | -132,233 | 0.43% | 120,856,703 |
| 2021-03-15 | 2021-03-11 | 8.393 | 14,625,503 | +880,619 | 0.44% | 122,745,190 |
| 2021-03-12 | 2021-03-10 | 8.479 | 13,744,884 | -617,780 | 0.41% | 116,536,164 |
| 2021-03-11 | 2021-03-09 | 8.812 | 14,362,664 | +826,236 | 0.43% | 126,558,550 |
| 2021-03-10 | 2021-03-08 | 8.704 | 13,536,428 | -681,446 | 0.41% | 117,823,450 |
| 2021-03-09 | 2021-03-05 | 8.736 | 14,217,874 | +476,717 | 0.43% | 124,213,227 |
| 2021-03-08 | 2021-03-04 | 8.607 | 13,741,157 | -411,948 | 0.41% | 118,276,498 |
| 2021-03-05 | 2021-03-03 | 8.683 | 14,153,105 | +154,431 | 0.42% | 122,886,939 |
| 2021-03-04 | 2021-03-02 | 8.543 | 13,998,674 | +592,212 | 0.42% | 119,590,496 |
| 2021-03-03 | 2021-03-01 | 8.607 | 13,406,462 | -39,085 | 0.40% | 115,395,623 |
| 2021-03-02 | 2021-02-26 | 8.532 | 13,445,547 | -456,244 | 0.40% | 114,720,654 |
| 2021-03-01 | 2021-02-25 | 8.607 | 13,901,791 | +456,244 | 0.42% | 119,659,149 |
| 2021-02-26 | 2021-02-24 | 8.468 | 13,445,547 | -94,920 | 0.40% | 113,853,748 |
| 2021-02-25 | 2021-02-23 | 8.360 | 13,540,467 | +325,390 | 0.41% | 113,202,463 |
| 2021-02-24 | 2021-02-22 | 8.135 | 13,215,077 | -2,826,135 | 0.40% | 107,499,938 |
| 2021-02-23 | 2021-02-19 | 8.156 | 16,041,212 | +2,068,697 | 0.48% | 130,834,293 |
| 2021-02-22 | 2021-02-18 | 8.049 | 13,972,515 | +249,653 | 0.42% | 112,460,249 |
| 2021-02-19 | 2021-02-17 | 8.500 | 13,722,862 | +375,702 | 0.41% | 116,644,380 |
| 2021-02-18 | 2021-02-16 | 8.296 | 13,347,160 | +660,321 | 0.40% | 110,725,794 |
| 2021-02-17 | 2021-02-11 | 7.791 | 12,686,839 | -219,254 | 0.38% | 98,840,304 |
| 2021-02-16 | 2021-02-09 | 7.415 | 12,906,093 | +356,981 | 0.39% | 95,694,399 |
| 2021-02-10 | 2021-02-08 | 7.490 | 12,549,112 | -46,367 | 0.38% | 93,991,463 |
| 2021-02-09 | 2021-02-05 | 7.318 | 12,595,479 | +138,852 | 0.38% | 92,173,152 |
| 2021-02-08 | 2021-02-04 | 7.264 | 12,456,627 | +61,124 | 0.37% | 90,487,751 |
| 2021-02-05 | 2021-02-03 | 7.339 | 12,395,503 | -351,026 | 0.37% | 90,976,138 |
| 2021-02-04 | 2021-02-02 | 7.221 | 12,746,529 | +393,833 | 0.38% | 92,045,773 |
| 2021-02-03 | 2021-02-01 | 7.103 | 12,352,696 | -106,619 | 0.37% | 87,741,661 |
| 2021-02-02 | 2021-01-29 | 7.092 | 12,459,315 | +10,236 | 0.37% | 88,365,093 |
| 2021-02-01 | 2021-01-28 | 7.146 | 12,449,079 | -13,860 | 0.37% | 88,961,379 |
| 2021-01-29 | 2021-01-27 | 7.135 | 12,462,939 | +72,586 | 0.37% | 88,926,497 |
| 2021-01-28 | 2021-01-26 | 7.200 | 12,390,353 | -46,307 | 0.37% | 89,207,449 |
| 2021-01-27 | 2021-01-25 | 7.350 | 12,436,660 | -12,818 | 0.37% | 91,411,851 |
| 2021-01-26 | 2021-01-22 | 7.501 | 12,449,478 | -198,242 | 0.37% | 93,378,997 |
| 2021-01-25 | 2021-01-21 | 7.651 | 12,647,720 | +56,766 | 0.38% | 96,768,693 |
| 2021-01-22 | 2021-01-20 | 7.511 | 12,590,954 | +26,057 | 0.38% | 94,575,458 |
| 2021-01-21 | 2021-01-19 | 7.501 | 12,564,897 | +95,081 | 0.38% | 94,244,712 |
| 2021-01-20 | 2021-01-18 | 7.522 | 12,469,816 | -356,723 | 0.37% | 93,799,543 |
| 2021-01-19 | 2021-01-15 | 7.748 | 12,826,539 | -196,400 | 0.38% | 99,377,345 |
| 2021-01-18 | 2021-01-14 | 7.877 | 13,022,939 | -668,162 | 0.39% | 102,578,329 |
| 2021-01-15 | 2021-01-13 | 7.952 | 13,691,101 | -361,343 | 0.41% | 108,871,130 |
| 2021-01-14 | 2021-01-12 | 7.630 | 14,052,444 | -1,233,955 | 0.42% | 107,214,333 |
| 2021-01-13 | 2021-01-11 | 7.694 | 15,286,399 | -91,357 | 0.46% | 117,614,496 |
| 2021-01-12 | 2021-01-08 | 7.576 | 15,377,756 | +30,970 | 0.46% | 116,499,677 |
| 2021-01-11 | 2021-01-07 | 7.307 | 15,346,786 | -57,697 | 0.46% | 112,142,178 |
| 2021-01-08 | 2021-01-06 | 7.425 | 15,404,483 | +22,150 | 0.46% | 114,384,667 |
| 2021-01-07 | 2021-01-05 | 7.286 | 15,382,333 | -1,861 | 0.46% | 112,071,334 |
| 2021-01-06 | 2021-01-04 | 7.296 | 15,384,194 | +55,467 | 0.46% | 112,250,209 |
| 2021-01-05 | 2020-12-31 | 7.425 | 15,328,727 | -104,426 | 0.46% | 113,822,147 |
| 2021-01-04 | 2020-12-29 | 7.554 | 15,433,153 | +94,949 | 0.46% | 116,587,670 |
| 2020-12-30 | 2020-12-28 | 7.382 | 15,338,204 | +16,750 | 0.46% | 113,233,227 |
| 2020-12-29 | 2020-12-24 | 7.490 | 15,321,454 | +3,723 | 0.46% | 114,755,999 |
| 2020-12-28 | 2020-12-22 | 7.554 | 15,317,731 | +433,561 | 0.46% | 115,715,731 |
| 2020-12-23 | 2020-12-21 | 7.565 | 14,884,170 | -40,261 | 0.45% | 112,600,396 |
| 2020-12-22 | 2020-12-18 | 7.662 | 14,924,431 | -12,972 | 0.45% | 114,348,363 |
| 2020-12-21 | 2020-12-17 | 7.759 | 14,937,403 | -2,149 | 0.45% | 115,892,394 |
| 2020-12-18 | 2020-12-16 | 7.705 | 14,939,552 | -5,119 | 0.45% | 115,106,373 |
| 2020-12-17 | 2020-12-15 | 7.522 | 14,944,671 | +159,131 | 0.45% | 112,415,717 |
| 2020-12-16 | 2020-12-14 | 7.845 | 14,785,540 | -26,057 | 0.44% | 115,985,230 |
| 2020-12-15 | 2020-12-11 | 7.920 | 14,811,597 | -11,836 | 0.44% | 117,303,782 |
| 2020-12-14 | 2020-12-10 | 7.877 | 14,823,433 | -150,755 | 0.44% | 116,760,355 |
| 2020-12-11 | 2020-12-09 | 7.930 | 14,974,188 | +204,899 | 0.45% | 118,752,369 |
| 2020-12-10 | 2020-12-08 | 7.845 | 14,769,289 | -215,062 | 0.44% | 115,857,749 |
| 2020-12-09 | 2020-12-07 | 8.049 | 14,984,351 | -84,238 | 0.45% | 120,604,189 |
| 2020-12-08 | 2020-12-04 | 7.952 | 15,068,589 | +78,170 | 0.45% | 119,824,864 |
| 2020-12-07 | 2020-12-03 | 7.952 | 14,990,419 | +171,538 | 0.45% | 119,203,259 |
| 2020-12-04 | 2020-12-02 | 7.952 | 14,818,881 | +322,265 | 0.44% | 117,839,195 |
| 2020-12-03 | 2020-12-01 | 7.694 | 14,496,616 | +297,582 | 0.43% | 111,537,857 |
| 2020-12-02 | 2020-11-30 | 7.608 | 14,199,034 | -45,914 | 0.43% | 108,027,592 |
| 2020-12-01 | 2020-11-27 | 8.059 | 14,244,948 | -9,306 | 0.43% | 114,806,049 |
| 2020-11-30 | 2020-11-26 | 8.016 | 14,254,254 | -13,028 | 0.43% | 114,268,351 |
| 2020-11-27 | 2020-11-25 | 8.059 | 14,267,282 | +693,009 | 0.43% | 114,986,048 |
| 2020-11-26 | 2020-11-24 | 8.167 | 13,574,273 | +91,216 | 0.41% | 110,859,473 |
| 2020-11-25 | 2020-11-23 | 8.113 | 13,483,057 | -262,444 | 0.40% | 109,390,085 |
| 2020-11-24 | 2020-11-20 | 8.242 | 13,745,501 | -295,927 | 0.41% | 113,291,826 |
| 2020-11-23 | 2020-11-19 | 8.221 | 14,041,428 | -126,560 | 0.42% | 115,429,111 |
| 2020-11-20 | 2020-11-18 | 8.006 | 14,167,988 | -219,619 | 0.42% | 113,424,557 |
| 2020-11-19 | 2020-11-17 | 8.049 | 14,387,607 | +556,492 | 0.43% | 115,801,190 |
| 2020-11-18 | 2020-11-16 | 7.705 | 13,831,115 | +400,166 | 0.41% | 106,566,079 |
| 2020-11-17 | 2020-11-13 | 7.339 | 13,430,949 | +3,756,159 | 0.40% | 98,575,739 |
| 2020-11-16 | 2020-11-12 | 7.447 | 9,674,790 | -4,613,079 | 0.29% | 72,047,252 |
| 2020-11-13 | 2020-11-11 | 7.737 | 14,287,869 | +215,989 | 0.43% | 110,545,888 |
| 2020-11-12 | 2020-11-10 | 7.748 | 14,071,880 | +4,881,614 | 0.42% | 109,025,987 |
| 2020-11-11 | 2020-11-09 | 7.049 | 9,190,266 | -3,238,826 | 0.28% | 64,785,014 |
| 2020-11-10 | 2020-11-06 | 6.824 | 12,429,092 | +3,139,613 | 0.37% | 84,811,699 |
| 2020-11-09 | 2020-11-05 | 7.049 | 9,289,479 | +87,475 | 0.28% | 65,484,397 |
| 2020-11-06 | 2020-11-04 | 6.910 | 9,202,004 | +57,696 | 0.28% | 63,582,270 |
| 2020-11-05 | 2020-11-03 | 6.727 | 9,144,308 | +2,425 | 0.27% | 61,513,129 |
| 2020-11-04 | 2020-11-02 | 6.673 | 9,141,883 | -3,380,020 | 0.27% | 61,005,627 |
| 2020-11-03 | 2020-10-30 | 6.544 | 12,521,903 | -167,157 | 0.38% | 81,946,473 |
| 2020-11-02 | 2020-10-29 | 6.534 | 12,689,060 | +103,996 | 0.38% | 82,904,035 |
| 2020-10-30 | 2020-10-28 | 6.641 | 12,585,064 | -2,792 | 0.38% | 83,576,954 |
| 2020-10-29 | 2020-10-27 | 6.824 | 12,587,856 | -173,034 | 0.38% | 85,895,049 |
| 2020-10-28 | 2020-10-23 | 6.974 | 12,760,890 | +227,343 | 0.38% | 88,995,552 |
| 2020-10-27 | 2020-10-22 | 6.630 | 12,533,547 | +196,354 | 0.38% | 83,100,148 |
| 2020-10-23 | 2020-10-21 | 6.491 | 12,337,193 | +52,113 | 0.37% | 80,074,813 |
| 2020-10-22 | 2020-10-20 | 6.534 | 12,285,080 | +327,567 | 0.37% | 80,264,630 |
| 2020-10-21 | 2020-10-19 | 6.555 | 11,957,513 | +750,059 | 0.36% | 78,381,457 |
| 2020-10-20 | 2020-10-16 | 6.523 | 11,207,454 | -84,688 | 0.34% | 73,103,521 |
| 2020-10-19 | 2020-10-15 | 6.555 | 11,292,142 | -37,851 | 0.34% | 74,019,953 |
| 2020-10-16 | 2020-10-14 | 6.555 | 11,329,993 | +170,297 | 0.34% | 74,268,066 |
| 2020-10-15 | 2020-10-12 | 6.662 | 11,159,696 | -102,310 | 0.33% | 74,350,979 |
| 2020-10-14 | 2020-10-09 | 6.673 | 11,262,006 | -119,473 | 0.34% | 75,153,635 |
| 2020-10-12 | 2020-10-08 | 6.748 | 11,381,479 | +120,977 | 0.34% | 76,807,032 |
| 2020-10-09 | 2020-10-07 | 6.759 | 11,260,502 | +89,015 | 0.34% | 76,111,632 |
| 2020-10-08 | 2020-10-06 | 6.824 | 11,171,487 | +42,807 | 0.33% | 76,230,251 |
| 2020-10-07 | 2020-10-05 | 6.834 | 11,128,680 | +229,632 | 0.33% | 76,057,739 |
| 2020-10-06 | 2020-09-30 | 6.813 | 10,899,048 | +68,863 | 0.33% | 74,254,104 |
| 2020-10-05 | 2020-09-29 | 6.759 | 10,830,185 | +2,466,809 | 0.32% | 73,203,047 |
| 2020-09-30 | 2020-09-28 | 6.684 | 8,363,376 | -2,461,931 | 0.25% | 55,900,365 |
| 2020-09-29 | 2020-09-25 | 6.662 | 10,825,307 | +2,421,689 | 0.32% | 72,123,127 |
| 2020-09-28 | 2020-09-24 | 6.598 | 8,403,618 | -2,747,566 | 0.25% | 55,446,905 |
| 2020-09-25 | 2020-09-23 | 6.576 | 11,151,184 | +48,391 | 0.33% | 73,335,632 |
| 2020-09-24 | 2020-09-22 | 6.619 | 11,102,793 | -18,391 | 0.33% | 73,494,627 |
| 2020-09-23 | 2020-09-21 | 6.748 | 11,121,184 | -142,970 | 0.33% | 75,050,451 |
| 2020-09-22 | 2020-09-18 | 6.953 | 11,264,154 | +3,943 | 0.34% | 78,315,098 |
| 2020-09-21 | 2020-09-17 | 6.867 | 11,260,211 | -38,525 | 0.34% | 77,319,676 |
| 2020-09-18 | 2020-09-16 | 7.092 | 11,298,736 | -106,087 | 0.34% | 80,133,929 |
| 2020-09-17 | 2020-09-15 | 7.135 | 11,404,823 | +111,671 | 0.34% | 81,376,549 |
| 2020-09-16 | 2020-09-14 | 7.114 | 11,293,152 | -72,586 | 0.34% | 80,337,035 |
| 2020-09-15 | 2020-09-11 | 7.232 | 11,365,738 | +14,889 | 0.34% | 82,196,882 |
| 2020-09-14 | 2020-09-10 | 7.028 | 11,350,849 | -383,867 | 0.34% | 79,771,679 |
| 2020-09-11 | 2020-09-09 | 6.856 | 11,734,716 | -78,169 | 0.35% | 80,451,825 |
| 2020-09-10 | 2020-09-08 | 6.834 | 11,812,885 | -29,779 | 0.35% | 80,733,862 |
| 2020-09-09 | 2020-09-07 | 6.867 | 11,842,664 | +382,350 | 0.35% | 81,319,164 |
| 2020-09-08 | 2020-09-04 | 6.974 | 11,460,314 | -159,307 | 0.34% | 79,925,222 |
| 2020-09-07 | 2020-09-03 | 7.125 | 11,619,621 | -100,503 | 0.35% | 82,784,328 |
| 2020-09-04 | 2020-09-02 | 7.092 | 11,720,124 | +42,807 | 0.35% | 83,122,535 |
| 2020-09-03 | 2020-09-01 | 6.931 | 11,677,317 | +122,837 | 0.35% | 80,936,687 |
| 2020-09-02 | 2020-08-31 | 6.781 | 11,554,480 | -18,612 | 0.35% | 78,347,006 |
| 2020-09-01 | 2020-08-28 | 6.931 | 11,573,092 | -3,722 | 0.35% | 80,214,293 |
| 2020-08-31 | 2020-08-27 | 6.867 | 11,576,814 | -50,252 | 0.35% | 79,493,671 |
| 2020-08-28 | 2020-08-26 | 6.920 | 11,627,066 | -29,778 | 0.35% | 80,463,449 |
| 2020-08-27 | 2020-08-25 | 6.888 | 11,656,844 | -44,150 | 0.35% | 80,293,733 |
| 2020-08-26 | 2020-08-24 | 6.705 | 11,700,994 | +124,698 | 0.35% | 78,460,304 |
| 2020-08-25 | 2020-08-21 | 6.566 | 11,576,296 | -29,778 | 0.35% | 76,006,979 |
| 2020-08-24 | 2020-08-20 | 6.534 | 11,606,074 | -1,862 | 0.35% | 75,828,341 |
| 2020-08-21 | 2020-08-19 | 6.673 | 11,607,936 | -16,750 | 0.35% | 77,462,096 |
| 2020-08-20 | 2020-08-18 | 6.662 | 11,624,686 | -145,172 | 0.35% | 77,448,954 |
| 2020-08-19 | 2020-08-17 | 6.662 | 11,769,858 | -113,532 | 0.35% | 78,416,156 |
| 2020-08-18 | 2020-08-14 | 6.662 | 11,883,390 | +167,506 | 0.36% | 79,172,558 |
| 2020-08-17 | 2020-08-13 | 6.405 | 11,715,884 | -308,311 | 0.35% | 75,035,013 |
| 2020-08-14 | 2020-08-12 | 6.534 | 12,024,195 | +124,699 | 0.36% | 78,560,136 |
| 2020-08-13 | 2020-08-11 | 6.383 | 11,899,496 | +433,959 | 0.36% | 75,955,224 |
| 2020-08-12 | 2020-08-10 | 6.061 | 11,465,537 | +3,433,897 | 0.34% | 69,489,013 |
| 2020-08-11 | 2020-08-07 | 6.147 | 8,031,640 | -3,474,099 | 0.24% | 49,367,701 |
| 2020-08-10 | 2020-08-06 | 6.200 | 11,505,739 | +3,301,850 | 0.34% | 71,339,978 |
| 2020-08-07 | 2020-08-05 | 6.211 | 8,203,889 | +240,092 | 0.25% | 50,955,404 |
| 2020-08-06 | 2020-08-04 | 6.286 | 7,963,797 | +55,835 | 0.24% | 50,063,209 |
| 2020-08-05 | 2020-08-03 | 6.276 | 7,907,962 | -299,649 | 0.24% | 49,627,233 |
| 2020-08-04 | 2020-07-31 | 6.018 | 8,207,611 | -16,788 | 0.25% | 49,390,956 |
| 2020-08-03 | 2020-07-30 | 5.921 | 8,224,399 | -22,334 | 0.25% | 48,696,574 |
| 2020-07-31 | 2020-07-29 | 5.964 | 8,246,733 | +93,058 | 0.25% | 49,183,288 |
| 2020-07-30 | 2020-07-28 | 6.050 | 8,153,675 | +39,085 | 0.24% | 49,329,241 |
| 2020-07-29 | 2020-07-27 | 6.071 | 8,114,590 | +35,362 | 0.24% | 49,267,176 |
| 2020-07-28 | 2020-07-24 | 6.168 | 8,079,228 | -48,344 | 0.24% | 49,833,845 |
| 2020-07-27 | 2020-07-23 | 6.308 | 8,127,572 | +114,992 | 0.24% | 51,267,432 |
| 2020-07-24 | 2020-07-22 | 6.329 | 8,012,580 | -106,087 | 0.24% | 50,714,286 |
| 2020-07-23 | 2020-07-21 | 6.448 | 8,118,667 | +195,424 | 0.24% | 52,345,411 |
| 2020-07-22 | 2020-07-20 | 6.469 | 7,923,243 | -77,325 | 0.24% | 51,255,692 |
| 2020-07-21 | 2020-07-17 | 6.448 | 8,000,568 | -64,125 | 0.24% | 51,583,964 |
| 2020-07-20 | 2020-07-16 | 6.523 | 8,064,693 | +68,864 | 0.24% | 52,604,048 |
| 2020-07-17 | 2020-07-15 | 6.544 | 7,995,829 | +18,612 | 0.24% | 52,326,710 |
| 2020-07-16 | 2020-07-14 | 6.555 | 7,977,217 | -1,164,961 | 0.24% | 52,290,631 |
| 2020-07-15 | 2020-07-13 | 6.662 | 9,142,178 | +894,717 | 0.27% | 60,909,355 |
| 2020-07-14 | 2020-07-10 | 6.684 | 8,247,461 | +152,616 | 0.25% | 55,125,595 |
| 2020-07-13 | 2020-07-09 | 6.996 | 8,094,845 | -70,724 | 0.24% | 56,628,123 |
| 2020-07-10 | 2020-07-08 | 7.350 | 8,165,569 | -27,918 | 0.24% | 60,018,508 |
| 2020-07-09 | 2020-07-07 | 7.479 | 8,193,487 | +65,141 | 0.25% | 61,280,267 |
| 2020-07-08 | 2020-07-06 | 7.468 | 8,128,346 | -14,889 | 0.24% | 60,705,721 |
| 2020-07-07 | 2020-07-03 | 7.264 | 8,143,235 | -63,280 | 0.24% | 59,154,298 |
| 2020-07-06 | 2020-07-02 | 7.232 | 8,206,515 | +89,336 | 0.25% | 59,349,419 |
| 2020-07-03 | 2020-06-30 | 7.157 | 8,117,179 | -14,889 | 0.24% | 58,092,757 |
| 2020-07-02 | 2020-06-29 | 6.985 | 8,132,068 | +55,835 | 0.24% | 56,801,133 |
| 2020-06-30 | 2020-06-26 | 6.996 | 8,076,233 | +37,224 | 0.24% | 56,497,921 |
| 2020-06-29 | 2020-06-24 | 6.770 | 8,039,009 | -2,741,351 | 0.24% | 54,423,404 |
| 2020-06-26 | 2020-06-23 | 6.781 | 10,780,360 | +2,716,210 | 0.32% | 73,097,961 |
| 2020-06-24 | 2020-06-22 | 6.727 | 8,064,150 | -20,473 | 0.24% | 54,246,980 |
| 2020-06-23 | 2020-06-19 | 6.985 | 8,084,623 | +81,379 | 0.24% | 56,469,737 |
| 2020-06-22 | 2020-06-18 | 7.049 | 8,003,244 | -109,809 | 0.24% | 56,417,331 |
| 2020-06-19 | 2020-06-17 | 7.114 | 8,113,053 | +81,891 | 0.24% | 57,714,500 |
| 2020-06-18 | 2020-06-16 | 7.210 | 8,031,162 | +74,447 | 0.24% | 57,908,664 |
| 2020-06-17 | 2020-06-15 | 6.856 | 7,956,715 | +18,512 | 0.24% | 54,550,297 |
| 2020-06-16 | 2020-06-12 | 7.082 | 7,938,203 | +61,249 | 0.24% | 56,214,746 |
| 2020-06-15 | 2020-06-11 | 7.200 | 7,876,954 | -39,457 | 0.24% | 56,712,103 |
| 2020-06-12 | 2020-06-10 | 7.651 | 7,916,411 | -26,056 | 0.24% | 60,569,078 |
| 2020-06-11 | 2020-06-09 | 7.694 | 7,942,467 | -2,261,512 | 0.24% | 61,109,831 |
| 2020-06-10 | 2020-06-08 | 7.425 | 10,203,979 | -1,477,320 | 0.31% | 75,768,771 |
| 2020-06-09 | 2020-06-05 | 7.479 | 11,681,299 | -26,758 | 0.35% | 87,366,114 |
| 2020-06-08 | 2020-06-04 | 7.382 | 11,708,057 | +71,405 | 0.35% | 86,433,919 |
| 2020-06-05 | 2020-06-03 | 7.372 | 11,636,652 | -344,317 | 0.35% | 85,781,730 |
| 2020-06-04 | 2020-06-02 | 7.382 | 11,980,969 | +172,301 | 0.36% | 88,448,673 |
| 2020-06-03 | 2020-06-01 | 7.264 | 11,808,668 | -4,553,854 | 0.35% | 85,780,830 |
| 2020-06-02 | 2020-05-29 | 7.157 | 16,362,522 | -53,452 | 0.49% | 117,102,754 |
| 2020-06-01 | 2020-05-28 | 7.329 | 16,415,974 | +4,666,584 | 0.49% | 120,307,768 |
| 2020-05-29 | 2020-05-27 | 7.447 | 11,749,390 | -2,332,618 | 0.35% | 87,496,603 |
| 2020-05-28 | 2020-05-26 | 7.318 | 14,082,008 | +147,808 | 0.42% | 103,051,504 |
| 2020-05-27 | 2020-05-25 | 7.049 | 13,934,200 | +498,795 | 0.42% | 98,226,465 |
| 2020-05-26 | 2020-05-22 | 7.082 | 13,435,405 | +48,390 | 0.40% | 95,143,432 |
| 2020-05-25 | 2020-05-21 | 7.436 | 13,387,015 | -98,642 | 0.40% | 99,547,987 |
| 2020-05-22 | 2020-05-20 | 7.501 | 13,485,657 | +1,131,349 | 0.40% | 101,150,998 |
| 2020-05-21 | 2020-05-19 | 7.189 | 12,354,308 | +2,570,240 | 0.37% | 88,815,176 |
| 2020-05-20 | 2020-05-18 | 6.963 | 9,784,068 | -2,616,019 | 0.29% | 68,129,799 |
| 2020-05-19 | 2020-05-15 | 6.770 | 12,400,087 | -25,266 | 0.37% | 83,947,529 |
| 2020-05-18 | 2020-05-14 | 6.619 | 12,425,353 | -26,056 | 0.37% | 82,249,276 |
| 2020-05-15 | 2020-05-13 | 6.813 | 12,451,409 | +20,473 | 0.37% | 84,830,181 |
| 2020-05-14 | 2020-05-12 | 6.867 | 12,430,936 | -180,036 | 0.37% | 85,358,608 |
| 2020-05-13 | 2020-05-11 | 6.963 | 12,610,972 | -1,533,784 | 0.38% | 87,814,494 |
| 2020-05-12 | 2020-05-08 | 6.791 | 14,144,756 | +108,052 | 0.42% | 96,062,786 |
| 2020-05-11 | 2020-05-07 | 6.641 | 14,036,704 | +1,673,220 | 0.42% | 93,217,243 |
| 2020-05-08 | 2020-05-06 | 6.770 | 12,363,484 | -1,581,700 | 0.37% | 83,699,730 |
| 2020-05-07 | 2020-05-05 | 6.856 | 13,945,184 | +1,504,882 | 0.42% | 95,606,532 |
| 2020-05-06 | 2020-05-04 | 6.673 | 12,440,302 | -124,698 | 0.37% | 83,016,642 |
| 2020-05-05 | 2020-04-29 | 6.856 | 12,565,000 | -1,989,419 | 0.38% | 86,144,154 |
| 2020-05-04 | 2020-04-28 | 6.598 | 14,554,419 | +141,415 | 0.44% | 96,029,769 |
| 2020-04-29 | 2020-04-27 | 6.673 | 14,413,004 | -315,040 | 0.43% | 96,180,880 |
| 2020-04-28 | 2020-04-24 | 6.512 | 14,728,044 | +2,394,596 | 0.44% | 95,909,215 |
| 2020-04-27 | 2020-04-23 | 6.630 | 12,333,448 | -3,722 | 0.37% | 81,773,448 |
| 2020-04-24 | 2020-04-22 | 6.491 | 12,337,170 | +52,113 | 0.37% | 80,074,664 |
| 2020-04-23 | 2020-04-21 | 6.448 | 12,285,057 | -166,866 | 0.37% | 79,208,368 |
| 2020-04-22 | 2020-04-20 | 6.598 | 12,451,923 | -2,228,233 | 0.37% | 82,157,542 |
| 2020-04-21 | 2020-04-17 | 6.501 | 14,680,156 | -260,203 | 0.44% | 95,439,616 |
| 2020-04-20 | 2020-04-16 | 6.136 | 14,940,359 | +2,424,516 | 0.45% | 91,672,649 |
| 2020-04-17 | 2020-04-15 | 6.233 | 12,515,843 | +85,614 | 0.38% | 78,006,490 |
| 2020-04-16 | 2020-04-14 | 6.233 | 12,430,229 | -102,365 | 0.37% | 77,472,891 |
| 2020-04-15 | 2020-04-09 | 6.265 | 12,532,594 | -1,926 | 0.38% | 78,514,915 |
| 2020-04-14 | 2020-04-08 | 5.975 | 12,534,520 | -70,664 | 0.38% | 74,890,225 |
| 2020-04-09 | 2020-04-07 | 6.082 | 12,605,184 | +189,840 | 0.38% | 76,666,963 |
| 2020-04-08 | 2020-04-06 | 5.878 | 12,415,344 | +139,591 | 0.37% | 72,977,456 |
| 2020-04-07 | 2020-04-03 | 5.556 | 12,275,753 | -55,836 | 0.37% | 68,199,521 |
| 2020-04-06 | 2020-04-02 | 5.620 | 12,331,589 | -11,166 | 0.37% | 69,304,809 |
| 2020-04-03 | 2020-04-01 | 5.857 | 12,342,755 | +50,253 | 0.37% | 72,285,510 |
| 2020-04-02 | 2020-03-31 | 5.642 | 12,292,502 | +18,353 | 0.37% | 69,349,324 |
| 2020-04-01 | 2020-03-30 | 5.857 | 12,274,149 | -26,056 | 0.37% | 71,883,718 |
| 2020-03-31 | 2020-03-27 | 6.125 | 12,300,205 | -39,085 | 0.37% | 75,340,733 |
| 2020-03-30 | 2020-03-26 | 6.039 | 12,339,290 | -96,896 | 0.37% | 74,519,361 |
| 2020-03-27 | 2020-03-25 | 6.265 | 12,436,186 | -2,183,752 | 0.37% | 77,910,932 |
| 2020-03-26 | 2020-03-24 | 6.179 | 14,619,938 | +2,029,389 | 0.44% | 90,334,993 |
| 2020-03-25 | 2020-03-23 | 6.082 | 12,590,549 | +233,785 | 0.38% | 76,577,950 |
| 2020-03-24 | 2020-03-20 | 6.448 | 12,356,764 | +14,890 | 0.37% | 79,670,701 |
| 2020-03-23 | 2020-03-19 | 6.362 | 12,341,874 | -153,521 | 0.37% | 78,513,702 |
| 2020-03-20 | 2020-03-18 | 6.587 | 12,495,395 | -153,573 | 0.37% | 82,310,095 |
| 2020-03-19 | 2020-03-17 | 6.781 | 12,648,968 | +139,588 | 0.38% | 85,768,357 |
| 2020-03-18 | 2020-03-16 | 6.888 | 12,509,380 | -3 | 0.37% | 86,166,103 |
| 2020-03-17 | 2020-03-13 | 7.125 | 12,509,383 | +251,262 | 0.37% | 89,123,464 |
| 2020-03-16 | 2020-03-12 | 7.189 | 12,258,121 | -335,012 | 0.37% | 88,123,687 |
| 2020-03-12 | 2020-03-10 | 7.372 | 12,593,133 | +4,658,637 | 0.38% | 92,832,606 |
| 2020-03-11 | 2020-03-09 | 7.393 | 7,934,496 | -100,504 | 0.24% | 58,661,130 |
| 2020-03-10 | 2020-03-06 | 7.576 | 8,035,000 | -8,538,464 | 0.24% | 60,872,009 |
| 2020-03-09 | 2020-03-05 | 7.608 | 16,573,464 | +8,649,814 | 0.50% | 126,092,480 |
| 2020-03-06 | 2020-03-04 | 7.608 | 7,923,650 | -502,517 | 0.24% | 60,283,878 |
| 2020-03-05 | 2020-03-03 | 7.683 | 8,426,167 | -3,781,180 | 0.25% | 64,740,901 |
| 2020-03-04 | 2020-03-02 | 7.587 | 12,207,347 | -254,904 | 0.37% | 92,612,291 |
| 2020-03-03 | 2020-02-28 | 7.307 | 12,462,251 | -348,039 | 0.37% | 91,064,277 |
| 2020-03-02 | 2020-02-27 | 7.436 | 12,810,290 | -521,153 | 0.38% | 95,259,368 |
| 2020-02-28 | 2020-02-26 | 7.522 | 13,331,443 | +793,318 | 0.40% | 100,280,811 |
| 2020-02-27 | 2020-02-25 | 7.759 | 12,538,125 | -4,255,346 | 0.38% | 97,277,507 |
| 2020-02-26 | 2020-02-24 | 7.769 | 16,793,471 | +8,985,420 | 0.50% | 130,473,227 |
| 2020-02-25 | 2020-02-21 | 8.016 | 7,808,051 | +16,751 | 0.23% | 62,592,761 |
| 2020-02-24 | 2020-02-20 | 8.167 | 7,791,300 | +48,391 | 0.23% | 63,630,620 |
| 2020-02-21 | 2020-02-19 | 8.113 | 7,742,909 | +9,305 | 0.23% | 62,819,394 |
| 2020-02-19 | 2020-02-17 | 8.016 | 7,733,604 | -118,095 | 0.23% | 61,995,961 |
| 2020-02-18 | 2020-02-14 | 8.124 | 7,851,699 | -40,946 | 0.24% | 63,786,398 |
| 2020-02-17 | 2020-02-13 | 8.188 | 7,892,645 | -52,113 | 0.24% | 64,627,920 |
| 2020-02-14 | 2020-02-12 | 8.188 | 7,944,758 | +100,504 | 0.24% | 65,054,641 |
| 2020-02-13 | 2020-02-11 | 8.038 | 7,844,254 | +40,946 | 0.24% | 63,051,567 |
| 2020-02-12 | 2020-02-10 | 7.887 | 7,803,308 | -1,486,989 | 0.23% | 61,548,496 |
| 2020-02-11 | 2020-02-07 | 8.027 | 9,290,297 | +44,916 | 0.28% | 74,574,927 |
| 2020-02-10 | 2020-02-06 | 8.016 | 9,245,381 | +1,292,518 | 0.28% | 74,115,028 |
| 2020-02-07 | 2020-02-05 | 7.812 | 7,952,863 | -241,235 | 0.24% | 62,129,885 |
| 2020-02-06 | 2020-02-04 | 7.726 | 8,194,098 | +76,308 | 0.25% | 63,310,054 |
| 2020-02-05 | 2020-02-03 | 7.694 | 8,117,790 | -2,064,170 | 0.24% | 62,458,776 |
| 2020-02-04 | 2020-01-31 | 7.726 | 10,181,960 | -362,921 | 0.31% | 78,668,871 |
| 2020-02-03 | 2020-01-30 | 7.812 | 10,544,881 | -1,811,791 | 0.32% | 82,379,420 |
| 2020-01-31 | 2020-01-29 | 7.834 | 12,356,672 | -1,372,110 | 0.37% | 96,799,181 |
| 2020-01-30 | 2020-01-24 | 8.167 | 13,728,782 | +138,439 | 0.41% | 112,121,330 |
| 2020-01-29 | 2020-01-22 | 8.436 | 13,590,343 | +5,763,303 | 0.41% | 114,641,725 |
| 2020-01-23 | 2020-01-21 | 8.521 | 7,827,040 | +2,584,550 | 0.23% | 66,698,087 |
| 2020-01-22 | 2020-01-20 | 9.048 | 5,242,490 | -2,538,017 | 0.16% | 47,434,283 |
| 2020-01-21 | 2020-01-17 | 8.919 | 7,780,507 | +23,826 | 0.23% | 69,395,072 |
| 2020-01-20 | 2020-01-16 | 8.898 | 7,756,681 | -310,476 | 0.23% | 69,015,860 |
| 2020-01-17 | 2020-01-15 | 9.048 | 8,067,157 | -117,358 | 0.24% | 72,991,996 |
| 2020-01-16 | 2020-01-14 | 9.059 | 8,184,515 | +215,896 | 0.25% | 74,141,806 |
| 2020-01-15 | 2020-01-13 | 8.973 | 7,968,619 | +111,671 | 0.24% | 71,501,010 |
| 2020-01-14 | 2020-01-10 | 8.876 | 7,856,948 | -1,353,622 | 0.24% | 69,739,136 |
| 2020-01-13 | 2020-01-09 | 8.683 | 9,210,570 | -4,326,848 | 0.28% | 79,972,469 |
| 2020-01-10 | 2020-01-08 | 8.607 | 13,537,418 | +4,491,963 | 0.41% | 116,522,822 |
| 2020-01-09 | 2020-01-07 | 8.597 | 9,045,455 | +121,311 | 0.27% | 77,761,216 |
| 2020-01-08 | 2020-01-06 | 8.618 | 8,924,144 | +1,052,926 | 0.27% | 76,910,135 |
| 2020-01-07 | 2020-01-03 | 8.779 | 7,871,218 | +16,741 | 0.24% | 69,104,549 |
| 2020-01-06 | 2020-01-02 | 8.855 | 7,854,477 | -55,733 | 0.24% | 69,548,397 |
| 2020-01-03 | 2019-12-31 | 8.747 | 7,910,210 | -85,614 | 0.24% | 69,191,868 |
| 2020-01-02 | 2019-12-27 | 9.027 | 7,995,824 | -1,948,744 | 0.24% | 72,174,727 |
| 2019-12-30 | 2019-12-24 | 8.951 | 9,944,568 | -20,472 | 0.30% | 89,017,124 |
| 2019-12-27 | 2019-12-20 | 8.736 | 9,965,040 | +26,056 | 0.30% | 87,058,710 |
| 2019-12-23 | 2019-12-19 | 8.726 | 9,938,984 | -49,287 | 0.30% | 86,724,271 |
| 2019-12-20 | 2019-12-18 | 8.919 | 9,988,271 | -102,253 | 0.30% | 89,086,326 |
| 2019-12-19 | 2019-12-17 | 8.973 | 10,090,524 | -3,440,423 | 0.30% | 90,540,488 |
| 2019-12-18 | 2019-12-16 | 9.005 | 13,530,947 | +186,555 | 0.41% | 121,847,002 |
| 2019-12-17 | 2019-12-13 | 9.027 | 13,344,392 | -4,131,546 | 0.40% | 120,453,858 |
| 2019-12-16 | 2019-12-12 | 8.812 | 17,475,938 | +44,669 | 0.52% | 153,991,584 |
| 2019-12-13 | 2019-12-11 | 8.672 | 17,431,269 | -8,351 | 0.52% | 151,162,887 |
| 2019-12-12 | 2019-12-10 | 8.607 | 17,439,620 | +42,807 | 0.52% | 150,110,880 |
| 2019-12-11 | 2019-12-09 | 8.640 | 17,396,813 | +16,751 | 0.52% | 150,303,254 |
| 2019-12-10 | 2019-12-06 | 8.833 | 17,380,062 | +4,178,084 | 0.52% | 153,520,288 |
| 2019-12-09 | 2019-12-05 | 8.715 | 13,201,978 | -3,071,075 | 0.40% | 115,054,205 |
| 2019-12-06 | 2019-12-04 | 8.597 | 16,273,053 | +1,519,110 | 0.49% | 139,894,830 |
| 2019-12-05 | 2019-12-03 | 8.726 | 14,753,943 | +1,015,290 | 0.44% | 128,738,003 |
| 2019-12-04 | 2019-12-02 | 8.704 | 13,738,653 | +231,697 | 0.41% | 119,583,652 |
| 2019-12-03 | 2019-11-29 | 8.726 | 13,506,956 | +4,551,529 | 0.40% | 117,857,209 |
| 2019-12-02 | 2019-11-28 | 8.855 | 8,955,427 | -4,267,751 | 0.27% | 79,296,889 |
| 2019-11-29 | 2019-11-27 | 9.080 | 13,223,178 | -3,099,705 | 0.40% | 120,070,188 |
| 2019-11-28 | 2019-11-26 | 8.758 | 16,322,883 | +3,530,186 | 0.49% | 142,954,264 |
| 2019-11-27 | 2019-11-25 | 8.403 | 12,792,697 | +3,172,917 | 0.38% | 107,500,753 |
| 2019-11-26 | 2019-11-22 | 8.672 | 9,619,780 | +375,392 | 0.29% | 83,422,137 |
| 2019-11-25 | 2019-11-21 | 9.016 | 9,244,388 | -4,819,465 | 0.28% | 83,345,617 |
| 2019-11-22 | 2019-11-20 | 8.865 | 14,063,853 | +59,423 | 0.42% | 124,681,180 |
| 2019-11-21 | 2019-11-19 | 8.930 | 14,004,430 | +5,176,866 | 0.42% | 125,057,315 |
| 2019-11-20 | 2019-11-18 | 8.693 | 8,827,564 | -4,160,932 | 0.26% | 76,741,809 |
| 2019-11-19 | 2019-11-15 | 8.726 | 12,988,496 | +155,399 | 0.39% | 113,333,299 |
| 2019-11-18 | 2019-11-14 | 8.618 | 12,833,097 | +91,197 | 0.38% | 110,598,308 |
| 2019-11-15 | 2019-11-13 | 8.844 | 12,741,900 | -256,519 | 0.38% | 112,687,739 |
| 2019-11-14 | 2019-11-12 | 8.984 | 12,998,419 | -657,386 | 0.39% | 116,772,196 |
| 2019-11-13 | 2019-11-11 | 8.908 | 13,655,805 | -19,218 | 0.41% | 121,650,662 |
| 2019-11-12 | 2019-11-08 | 8.930 | 13,675,023 | +269,044 | 0.41% | 122,115,763 |
| 2019-11-11 | 2019-11-07 | 8.941 | 13,405,979 | +111,670 | 0.40% | 119,857,302 |
| 2019-11-08 | 2019-11-06 | 8.919 | 13,294,309 | +4,796,713 | 0.40% | 118,573,189 |
| 2019-11-07 | 2019-11-05 | 9.327 | 8,497,596 | -4,377,191 | 0.25% | 79,260,798 |
| 2019-11-06 | 2019-11-04 | 9.188 | 12,874,787 | -479,546 | 0.39% | 118,290,211 |
| 2019-11-05 | 2019-11-01 | 9.037 | 13,354,333 | -148,895 | 0.40% | 120,687,095 |
| 2019-11-04 | 2019-10-31 | 8.650 | 13,503,228 | -185,104 | 0.40% | 116,808,950 |
| 2019-11-01 | 2019-10-30 | 8.672 | 13,688,332 | +96,750 | 0.41% | 118,704,369 |
| 2019-10-31 | 2019-10-29 | 8.887 | 13,591,582 | +391,142 | 0.41% | 120,786,433 |
| 2019-10-30 | 2019-10-28 | 8.479 | 13,200,440 | +48,390 | 0.40% | 111,920,089 |
| 2019-10-29 | 2019-10-25 | 8.468 | 13,152,050 | +192,290 | 0.39% | 111,368,484 |
| 2019-10-28 | 2019-10-24 | 8.371 | 12,959,760 | -50,650 | 0.39% | 108,486,839 |
| 2019-10-25 | 2019-10-23 | 8.414 | 13,010,410 | +31,719 | 0.39% | 109,470,067 |
| 2019-10-24 | 2019-10-22 | 8.446 | 12,978,691 | -78,007 | 0.39% | 109,621,585 |
| 2019-10-23 | 2019-10-21 | 8.092 | 13,056,698 | +2,671,376 | 0.39% | 105,650,358 |
| 2019-10-22 | 2019-10-18 | 7.995 | 10,385,322 | -2,776,843 | 0.31% | 83,030,096 |
| 2019-10-21 | 2019-10-17 | 8.231 | 13,162,165 | +310,930 | 0.39% | 108,342,471 |
| 2019-10-18 | 2019-10-16 | 8.403 | 12,851,235 | -232,072 | 0.39% | 107,992,664 |
| 2019-10-17 | 2019-10-15 | 8.489 | 13,083,307 | -577,653 | 0.39% | 111,067,568 |
| 2019-10-16 | 2019-10-14 | 8.521 | 13,660,960 | -212,174 | 0.41% | 116,411,811 |
| 2019-10-15 | 2019-10-11 | 8.253 | 13,873,134 | +780,930 | 0.42% | 114,492,869 |
| 2019-10-14 | 2019-10-10 | 8.092 | 13,092,204 | -228,161 | 0.39% | 105,937,661 |
| 2019-10-10 | 2019-10-08 | 8.285 | 13,320,365 | -245,691 | 0.40% | 110,360,368 |
| 2019-10-09 | 2019-10-04 | 8.350 | 13,566,056 | -6,295,616 | 0.41% | 113,270,616 |
| 2019-10-08 | 2019-10-03 | 8.511 | 19,861,672 | -4,725,525 | 0.60% | 169,037,720 |
| 2019-10-04 | 2019-10-02 | 8.597 | 24,587,197 | +9,315,370 | 0.74% | 211,369,172 |
| 2019-10-03 | 2019-09-30 | 8.597 | 15,271,827 | +1,303,523 | 0.46% | 131,287,573 |
| 2019-10-02 | 2019-09-27 | 8.564 | 13,968,304 | +53,974 | 0.42% | 119,631,249 |
| 2019-09-30 | 2019-09-26 | 8.403 | 13,914,330 | +756,964 | 0.42% | 116,926,161 |
| 2019-09-27 | 2019-09-25 | 8.446 | 13,157,366 | -3,421,851 | 0.39% | 111,130,723 |
| 2019-09-26 | 2019-09-24 | 8.650 | 16,579,217 | +81,129 | 0.50% | 143,417,628 |
| 2019-09-25 | 2019-09-23 | 8.726 | 16,498,088 | -283,829 | 0.49% | 143,956,833 |
| 2019-09-24 | 2019-09-20 | 8.909 | 16,781,917 | +304,302 | 0.50% | 149,513,351 |
| 2019-09-23 | 2019-09-19 | 8.801 | 16,477,615 | +617,635 | 0.49% | 145,014,175 |
| 2019-09-20 | 2019-09-18 | 8.812 | 15,859,980 | +1,669,304 | 0.48% | 139,750,675 |
| 2019-09-19 | 2019-09-17 | 8.822 | 14,190,676 | +4,395,653 | 0.43% | 125,195,546 |
| 2019-09-18 | 2019-09-16 | 8.963 | 9,795,023 | -3,575,376 | 0.30% | 87,797,218 |
| 2019-09-17 | 2019-09-13 | 9.115 | 13,370,399 | -620,646 | 0.40% | 121,876,200 |
| 2019-09-16 | 2019-09-12 | 9.191 | 13,991,045 | -3,686 | 0.42% | 128,596,401 |
| 2019-09-13 | 2019-09-11 | 9.083 | 13,994,731 | +945,590 | 0.42% | 127,111,623 |
| 2019-09-12 | 2019-09-10 | 8.627 | 13,049,141 | +416,527 | 0.39% | 112,575,608 |
| 2019-09-11 | 2019-09-09 | 8.681 | 12,632,614 | -95,617 | 0.38% | 109,667,631 |
| 2019-09-10 | 2019-09-06 | 8.920 | 12,728,231 | -474,183 | 0.39% | 113,536,399 |
| 2019-09-09 | 2019-09-05 | 8.736 | 13,202,414 | +405,468 | 0.40% | 115,330,580 |
| 2019-09-06 | 2019-09-04 | 8.931 | 12,796,946 | +287,041 | 0.39% | 114,288,208 |
| 2019-09-05 | 2019-09-03 | 8.703 | 12,509,905 | +73,722 | 0.38% | 108,873,862 |
| 2019-09-04 | 2019-09-02 | 8.562 | 12,436,183 | +833,258 | 0.38% | 106,477,870 |
| 2019-09-03 | 2019-08-30 | 8.887 | 11,602,925 | +3,686 | 0.35% | 103,120,886 |
| 2019-09-02 | 2019-08-29 | 8.812 | 11,599,239 | -1,000,237 | 0.35% | 102,207,032 |
| 2019-08-30 | 2019-08-28 | 8.779 | 12,599,476 | +304,134 | 0.38% | 110,610,474 |
| 2019-08-29 | 2019-08-27 | 8.790 | 12,295,342 | -49,758 | 0.37% | 108,073,914 |
| 2019-08-28 | 2019-08-26 | 8.725 | 12,345,100 | +82,937 | 0.37% | 107,707,491 |
| 2019-08-27 | 2019-08-23 | 8.801 | 12,262,163 | -70,036 | 0.37% | 107,915,341 |
| 2019-08-26 | 2019-08-22 | 9.039 | 12,332,199 | -169,559 | 0.37% | 111,475,846 |
| 2019-08-23 | 2019-08-21 | 9.387 | 12,501,758 | -7,372 | 0.38% | 117,349,825 |
| 2019-08-22 | 2019-08-20 | 9.343 | 12,509,130 | +2,242,296 | 0.38% | 116,876,045 |
| 2019-08-21 | 2019-08-19 | 9.115 | 10,266,834 | -2,601,689 | 0.31% | 93,586,041 |
| 2019-08-20 | 2019-08-16 | 8.920 | 12,868,523 | +223,008 | 0.39% | 114,787,810 |
| 2019-08-19 | 2019-08-15 | 9.029 | 12,645,515 | +33,174 | 0.38% | 114,170,814 |
| 2019-08-16 | 2019-08-14 | 9.072 | 12,612,341 | +42,390 | 0.38% | 114,418,758 |
| 2019-08-15 | 2019-08-13 | 9.007 | 12,569,951 | -18,430 | 0.38% | 113,215,770 |
| 2019-08-14 | 2019-08-12 | 9.159 | 12,588,381 | +165,873 | 0.38% | 115,294,230 |
| 2019-08-13 | 2019-08-09 | 9.376 | 12,422,508 | +12,902 | 0.38% | 116,471,127 |
| 2019-08-12 | 2019-08-08 | 9.441 | 12,409,606 | +105,053 | 0.38% | 117,158,147 |
| 2019-08-09 | 2019-08-07 | 9.224 | 12,304,553 | +32,592 | 0.37% | 113,495,859 |
| 2019-08-08 | 2019-08-06 | 9.408 | 12,271,961 | +5,529 | 0.37% | 115,459,139 |
| 2019-08-07 | 2019-08-05 | 9.788 | 12,266,432 | -44,233 | 0.37% | 120,066,000 |
| 2019-08-06 | 2019-08-02 | 10.320 | 12,310,665 | -156,658 | 0.37% | 127,044,913 |
| 2019-08-05 | 2019-08-01 | 10.548 | 12,467,323 | +97,681 | 0.38% | 131,502,717 |
| 2019-08-02 | 2019-07-31 | 10.385 | 12,369,642 | +124,066 | 0.37% | 128,458,935 |
| 2019-08-01 | 2019-07-30 | 10.418 | 12,245,576 | +32,079 | 0.37% | 127,569,161 |
| 2019-07-31 | 2019-07-29 | 10.385 | 12,213,497 | -75,564 | 0.37% | 126,837,367 |
| 2019-07-30 | 2019-07-26 | 10.483 | 12,289,061 | +4,379,147 | 0.37% | 128,822,308 |
| 2019-07-29 | 2019-07-25 | 10.548 | 7,909,914 | -4,496,034 | 0.24% | 83,432,119 |
| 2019-07-26 | 2019-07-24 | 10.700 | 12,405,948 | -1,377 | 0.38% | 132,740,094 |
| 2019-07-25 | 2019-07-23 | 10.678 | 12,407,325 | +5,530 | 0.38% | 132,485,548 |
| 2019-07-24 | 2019-07-22 | 10.483 | 12,401,795 | -35,018 | 0.38% | 130,004,063 |
| 2019-07-23 | 2019-07-19 | 10.624 | 12,436,813 | +40,547 | 0.38% | 132,125,622 |
| 2019-07-22 | 2019-07-18 | 10.504 | 12,396,266 | +106,896 | 0.38% | 130,215,143 |
| 2019-07-19 | 2019-07-17 | 10.700 | 12,289,370 | -92,152 | 0.37% | 131,492,743 |
| 2019-07-18 | 2019-07-16 | 10.808 | 12,381,522 | +23,959 | 0.37% | 133,822,341 |
| 2019-07-17 | 2019-07-15 | 10.667 | 12,357,563 | +76,955 | 0.37% | 131,820,089 |
| 2019-07-16 | 2019-07-12 | 10.895 | 12,280,608 | -137,366 | 0.37% | 133,797,756 |
| 2019-07-15 | 2019-07-11 | 10.841 | 12,417,974 | -18,430 | 0.38% | 134,620,588 |
| 2019-07-12 | 2019-07-10 | 10.678 | 12,436,404 | +31,203 | 0.38% | 132,796,054 |
| 2019-07-11 | 2019-07-09 | 10.656 | 12,405,201 | +65,530 | 0.38% | 132,193,634 |
| 2019-07-10 | 2019-07-08 | 10.635 | 12,339,671 | +32,456 | 0.37% | 131,227,515 |
| 2019-07-09 | 2019-07-05 | 10.895 | 12,307,215 | -7,372 | 0.37% | 134,087,641 |
| 2019-07-08 | 2019-07-04 | 10.819 | 12,314,587 | -22,117 | 0.37% | 133,232,525 |
| 2019-07-04 | 2019-07-02 | 10.852 | 12,336,704 | -165,873 | 0.37% | 133,873,431 |
| 2019-07-03 | 2019-06-28 | 10.689 | 12,502,577 | +199,048 | 0.38% | 133,638,323 |
| 2019-07-02 | 2019-06-27 | 10.602 | 12,303,529 | -12,901 | 0.37% | 130,442,619 |
| 2019-06-28 | 2019-06-26 | 10.494 | 12,316,430 | -200,173 | 0.37% | 129,242,862 |
| 2019-06-27 | 2019-06-25 | 10.352 | 12,516,603 | +81,289 | 0.38% | 129,577,651 |
| 2019-06-26 | 2019-06-24 | 10.472 | 12,435,314 | +296,730 | 0.38% | 130,220,488 |
| 2019-06-25 | 2019-06-21 | 10.787 | 12,138,584 | -86,623 | 0.37% | 130,933,164 |
| 2019-06-24 | 2019-06-20 | 10.700 | 12,225,207 | -95,838 | 0.37% | 130,806,217 |
| 2019-06-21 | 2019-06-19 | 10.472 | 12,321,045 | -125,327 | 0.37% | 129,023,883 |
| 2019-06-20 | 2019-06-18 | 10.255 | 12,446,372 | +204,577 | 0.38% | 127,635,015 |
| 2019-06-19 | 2019-06-17 | 10.211 | 12,241,795 | -115,964 | 0.37% | 125,005,746 |
| 2019-06-18 | 2019-06-14 | 10.255 | 12,357,759 | -8,182 | 0.37% | 126,726,307 |
| 2019-06-17 | 2019-06-13 | 10.298 | 12,365,941 | +41,071 | 0.37% | 127,346,975 |
| 2019-06-14 | 2019-06-12 | 10.255 | 12,324,870 | -3,675,089 | 0.37% | 126,389,037 |
| 2019-06-13 | 2019-06-11 | 10.298 | 15,999,959 | +50,730 | 0.48% | 164,770,831 |
| 2019-06-12 | 2019-06-10 | 10.287 | 15,949,229 | +20,273 | 0.48% | 164,075,328 |
| 2019-06-11 | 2019-06-06 | 10.463 | 15,928,956 | +34,281 | 0.48% | 166,668,652 |
| 2019-06-10 | 2019-06-05 | 10.474 | 15,894,675 | -386,022 | 0.48% | 166,485,025 |
| 2019-06-06 | 2019-06-04 | 10.474 | 16,280,697 | +4,258,264 | 0.50% | 170,528,321 |
| 2019-06-05 | 2019-06-03 | 10.860 | 12,022,433 | +117,665 | 0.37% | 130,560,645 |
| 2019-06-04 | 2019-05-31 | 11.014 | 11,904,768 | +497,551 | 0.37% | 131,118,491 |
| 2019-06-03 | 2019-05-30 | 11.014 | 11,407,217 | -4,769,948 | 0.35% | 125,638,490 |
| 2019-05-31 | 2019-05-29 | 11.124 | 16,177,165 | -19,975 | 0.50% | 179,956,192 |
| 2019-05-30 | 2019-05-28 | 11.344 | 16,197,140 | +8,209,332 | 0.50% | 183,746,285 |
| 2019-05-29 | 2019-05-27 | 11.366 | 7,987,808 | -4,065,641 | 0.25% | 90,792,572 |
| 2019-05-28 | 2019-05-24 | 11.300 | 12,053,449 | -290,398 | 0.37% | 136,207,713 |
| 2019-05-27 | 2019-05-23 | 11.366 | 12,343,847 | +81,715 | 0.38% | 140,305,028 |
| 2019-05-24 | 2019-05-22 | 11.432 | 12,262,132 | +199,747 | 0.38% | 140,186,550 |
| 2019-05-23 | 2019-05-21 | 11.388 | 12,062,385 | +3,975,806 | 0.37% | 137,371,529 |
| 2019-05-22 | 2019-05-20 | 11.719 | 8,086,579 | -89,344 | 0.25% | 94,765,327 |
| 2019-05-21 | 2019-05-17 | 11.697 | 8,175,923 | -4,294,192 | 0.25% | 95,632,237 |
| 2019-05-20 | 2019-05-16 | 11.697 | 12,470,115 | +17,269 | 0.38% | 145,860,595 |
| 2019-05-17 | 2019-05-15 | 11.763 | 12,452,846 | -402,113 | 0.38% | 146,481,533 |
| 2019-05-16 | 2019-05-14 | 11.719 | 12,854,959 | +192,483 | 0.39% | 150,645,211 |
| 2019-05-15 | 2019-05-10 | 11.631 | 12,662,476 | +141,638 | 0.39% | 147,273,823 |
| 2019-05-14 | 2019-05-09 | 11.410 | 12,520,838 | +37,952 | 0.38% | 142,868,392 |
| 2019-05-10 | 2019-05-08 | 11.543 | 12,482,886 | -746,145 | 0.38% | 144,085,173 |
| 2019-05-09 | 2019-05-07 | 11.785 | 13,229,031 | -163,429 | 0.41% | 155,903,124 |
| 2019-05-08 | 2019-05-06 | 12.115 | 13,392,460 | +698,115 | 0.41% | 162,254,238 |
| 2019-05-07 | 2019-05-03 | 12.248 | 12,694,345 | +4,631 | 0.39% | 155,474,114 |
| 2019-05-06 | 2019-05-02 | 12.225 | 12,689,714 | +56,292 | 0.39% | 155,137,868 |
| 2019-05-03 | 2019-04-30 | 12.248 | 12,633,422 | +1,107,885 | 0.39% | 154,727,959 |
| 2019-05-02 | 2019-04-29 | 12.270 | 11,525,537 | -816,945 | 0.35% | 141,413,010 |
| 2019-04-30 | 2019-04-26 | 12.115 | 12,342,482 | -2,855,646 | 0.38% | 149,533,395 |
| 2019-04-29 | 2019-04-25 | 12.137 | 15,198,128 | +2,050,128 | 0.47% | 184,465,307 |
| 2019-04-26 | 2019-04-24 | 12.005 | 13,148,000 | +547,196 | 0.40% | 157,844,408 |
| 2019-04-25 | 2019-04-23 | 11.895 | 12,600,804 | +223,554 | 0.39% | 149,887,363 |
| 2019-04-24 | 2019-04-18 | 12.248 | 12,377,250 | -109,967 | 0.38% | 151,590,490 |
| 2019-04-23 | 2019-04-17 | 12.380 | 12,487,217 | +36,318 | 0.38% | 154,587,714 |
| 2019-04-18 | 2019-04-16 | 12.203 | 12,450,899 | -393,735 | 0.38% | 151,943,972 |
| 2019-04-17 | 2019-04-15 | 12.248 | 12,844,634 | +285,990 | 0.39% | 157,314,780 |
| 2019-04-16 | 2019-04-12 | 12.225 | 12,558,644 | +9,150 | 0.39% | 153,535,474 |
| 2019-04-15 | 2019-04-11 | 12.336 | 12,549,494 | -79,897 | 0.39% | 154,805,806 |
| 2019-04-12 | 2019-04-10 | 12.600 | 12,629,391 | +180,547 | 0.39% | 159,129,772 |
| 2019-04-11 | 2019-04-09 | 12.974 | 12,448,844 | +4,335,891 | 0.38% | 161,516,658 |
| 2019-04-10 | 2019-04-08 | 13.063 | 8,112,953 | -3,976,448 | 0.25% | 105,975,788 |
| 2019-04-09 | 2019-04-04 | 13.041 | 12,089,401 | -624,338 | 0.37% | 157,652,003 |
| 2019-04-08 | 2019-04-03 | 13.041 | 12,713,739 | +59,924 | 0.39% | 165,793,691 |
| 2019-04-04 | 2019-04-02 | 12.996 | 12,653,815 | +4,903 | 0.39% | 164,454,777 |
| 2019-04-03 | 2019-04-01 | 12.732 | 12,648,912 | +4,261,113 | 0.39% | 161,047,509 |
| 2019-04-02 | 2019-03-29 | 12.292 | 8,387,799 | -4,271,021 | 0.26% | 103,099,181 |
| 2019-04-01 | 2019-03-28 | 12.005 | 12,658,820 | +2,861,476 | 0.39% | 151,971,702 |
| 2019-03-29 | 2019-03-27 | 12.071 | 9,797,344 | -1,474,337 | 0.30% | 118,266,547 |
| 2019-03-28 | 2019-03-26 | 12.159 | 11,271,681 | -2,330,161 | 0.35% | 137,056,857 |
| 2019-03-27 | 2019-03-25 | 12.270 | 13,601,842 | -185,522 | 0.42% | 166,888,312 |
| 2019-03-26 | 2019-03-22 | 12.446 | 13,787,364 | -166,601 | 0.42% | 171,594,234 |
| 2019-03-25 | 2019-03-21 | 12.314 | 13,953,965 | +181,704 | 0.43% | 171,823,452 |
| 2019-03-22 | 2019-03-20 | 12.203 | 13,772,261 | -10,129 | 0.42% | 168,069,153 |
| 2019-03-21 | 2019-03-19 | 12.203 | 13,782,390 | -287,817 | 0.42% | 168,192,762 |
| 2019-03-20 | 2019-03-18 | 12.071 | 14,070,207 | +1,108,497 | 0.43% | 169,845,501 |
| 2019-03-19 | 2019-03-15 | 12.270 | 12,961,710 | -50,814 | 0.40% | 159,034,189 |
| 2019-03-18 | 2019-03-14 | 12.115 | 13,012,524 | +49,029 | 0.40% | 157,651,183 |
| 2019-03-15 | 2019-03-13 | 12.203 | 12,963,495 | -746,513 | 0.40% | 158,199,414 |
| 2019-03-14 | 2019-03-12 | 12.159 | 13,710,008 | -1,492,635 | 0.42% | 166,705,446 |
| 2019-03-13 | 2019-03-11 | 12.292 | 15,202,643 | +27,250 | 0.47% | 186,864,283 |
| 2019-03-12 | 2019-03-08 | 12.380 | 15,175,393 | +1,933,349 | 0.47% | 187,866,465 |
| 2019-03-11 | 2019-03-07 | 12.710 | 13,242,044 | +1,147,962 | 0.41% | 168,307,644 |
| 2019-03-08 | 2019-03-06 | 12.776 | 12,094,082 | -257,092 | 0.37% | 154,516,159 |
| 2019-03-07 | 2019-03-05 | 12.556 | 12,351,174 | +258,656 | 0.38% | 155,080,109 |
| 2019-03-06 | 2019-03-04 | 12.600 | 12,092,518 | -10,895 | 0.37% | 152,365,195 |
| 2019-03-05 | 2019-03-01 | 12.424 | 12,103,413 | +1,266,127 | 0.37% | 150,369,570 |
| 2019-03-04 | 2019-02-28 | 12.292 | 10,837,286 | -340,574 | 0.33% | 133,207,211 |
| 2019-03-01 | 2019-02-27 | 11.983 | 11,177,860 | +116,146 | 0.34% | 133,946,252 |
| 2019-02-28 | 2019-02-26 | 11.939 | 11,061,714 | +391,699 | 0.34% | 132,067,122 |
| 2019-02-27 | 2019-02-25 | 12.027 | 10,670,015 | +25,959 | 0.33% | 128,330,733 |
| 2019-02-26 | 2019-02-22 | 11.653 | 10,644,056 | -114,400 | 0.33% | 124,032,593 |
| 2019-02-25 | 2019-02-21 | 11.719 | 10,758,456 | -33,174 | 0.33% | 126,076,627 |
| 2019-02-22 | 2019-02-20 | 11.565 | 10,791,630 | +104,939 | 0.33% | 124,801,370 |
| 2019-02-21 | 2019-02-19 | 11.499 | 10,686,691 | +14,527 | 0.33% | 122,881,572 |
| 2019-02-20 | 2019-02-18 | 11.521 | 10,672,164 | -151,274 | 0.33% | 122,949,617 |
| 2019-02-19 | 2019-02-15 | 11.344 | 10,823,438 | -660,854 | 0.33% | 122,785,042 |
| 2019-02-18 | 2019-02-14 | 11.675 | 11,484,292 | +687,656 | 0.35% | 134,076,634 |
| 2019-02-15 | 2019-02-13 | 11.410 | 10,796,636 | +754,498 | 0.33% | 123,194,472 |
| 2019-02-14 | 2019-02-12 | 11.146 | 10,042,138 | +23,607 | 0.31% | 111,930,825 |
| 2019-02-13 | 2019-02-11 | 11.168 | 10,018,531 | +7,632 | 0.31% | 111,888,386 |
| 2019-02-12 | 2019-02-08 | 11.212 | 10,010,899 | +99,957 | 0.31% | 112,244,188 |
| 2019-02-11 | 2019-02-04 | 11.432 | 9,910,942 | +16,251 | 0.30% | 113,306,623 |
| 2019-02-08 | 2019-01-31 | 11.212 | 9,894,691 | +59,563 | 0.30% | 110,941,241 |
| 2019-02-01 | 2019-01-30 | 11.102 | 9,835,128 | +45,397 | 0.30% | 109,190,173 |
| 2019-01-31 | 2019-01-29 | 11.080 | 9,789,731 | -124,224 | 0.30% | 108,470,526 |
| 2019-01-30 | 2019-01-28 | 11.168 | 9,913,955 | +50,845 | 0.30% | 110,720,466 |
| 2019-01-29 | 2019-01-25 | 11.278 | 9,863,110 | -97,150 | 0.30% | 111,238,939 |
| 2019-01-28 | 2019-01-24 | 11.058 | 9,960,260 | +52,790 | 0.31% | 110,140,589 |
| 2019-01-25 | 2019-01-23 | 11.278 | 9,907,470 | -19,419 | 0.30% | 111,739,244 |
| 2019-01-24 | 2019-01-22 | 11.256 | 9,926,889 | -12,711 | 0.30% | 111,739,588 |
| 2019-01-23 | 2019-01-21 | 11.344 | 9,939,600 | +79,899 | 0.31% | 112,758,461 |
| 2019-01-22 | 2019-01-18 | 11.168 | 9,859,701 | -72,669 | 0.30% | 110,114,549 |
| 2019-01-21 | 2019-01-17 | 11.146 | 9,932,370 | +74,505 | 0.31% | 110,707,338 |
| 2019-01-18 | 2019-01-16 | 11.234 | 9,857,865 | -126,217 | 0.30% | 110,745,489 |
| 2019-01-17 | 2019-01-15 | 11.146 | 9,984,082 | +103,673 | 0.31% | 111,283,726 |
| 2019-01-16 | 2019-01-14 | 11.003 | 9,880,409 | -16,343 | 0.30% | 108,713,485 |
| 2019-01-15 | 2019-01-11 | 11.366 | 9,896,752 | +65,371 | 0.30% | 112,490,382 |
| 2019-01-14 | 2019-01-10 | 11.587 | 9,831,381 | -61,943 | 0.30% | 113,912,996 |
| 2019-01-11 | 2019-01-09 | 11.895 | 9,893,324 | +103,505 | 0.30% | 117,681,716 |
| 2019-01-10 | 2019-01-08 | 11.961 | 9,789,819 | -57,890 | 0.30% | 117,097,465 |
| 2019-01-09 | 2019-01-07 | 12.424 | 9,847,709 | -61,844 | 0.30% | 122,345,306 |
| 2019-01-08 | 2019-01-04 | 12.159 | 9,909,553 | -85,347 | 0.30% | 120,494,200 |
| 2019-01-07 | 2019-01-03 | 12.181 | 9,994,900 | -137,897 | 0.31% | 121,752,135 |
| 2019-01-04 | 2019-01-02 | 12.292 | 10,132,797 | -104,312 | 0.31% | 124,547,938 |
| 2019-01-03 | 2018-12-31 | 12.776 | 10,237,109 | +31,708 | 0.31% | 130,791,139 |
| 2019-01-02 | 2018-12-27 | 10.981 | 10,205,401 | +60,006 | 0.31% | 112,064,547 |
| 2018-12-28 | 2018-12-24 | 11.080 | 10,145,395 | +20,317 | 0.31% | 112,411,294 |
| 2018-12-27 | 2018-12-20 | 11.388 | 10,125,078 | +74,110 | 0.31% | 115,308,659 |
| 2018-12-21 | 2018-12-19 | 11.653 | 10,050,968 | +112,826 | 0.31% | 117,121,483 |
| 2018-12-20 | 2018-12-18 | 11.763 | 9,938,142 | +74,451 | 0.31% | 116,901,331 |
| 2018-12-19 | 2018-12-17 | 12.049 | 9,863,691 | -142,447 | 0.30% | 118,850,164 |
| 2018-12-18 | 2018-12-14 | 12.181 | 10,006,138 | +9,987 | 0.31% | 121,889,030 |
| 2018-12-17 | 2018-12-13 | 12.225 | 9,996,151 | +94,402 | 0.31% | 122,207,762 |
| 2018-12-14 | 2018-12-12 | 12.137 | 9,901,749 | -67,164 | 0.30% | 120,181,194 |
| 2018-12-13 | 2018-12-11 | 11.983 | 9,968,913 | +47,213 | 0.31% | 119,459,229 |
| 2018-12-12 | 2018-12-10 | 12.049 | 9,921,700 | -56,872 | 0.30% | 119,549,130 |
| 2018-12-11 | 2018-12-07 | 12.159 | 9,978,572 | +5,448 | 0.31% | 121,333,430 |
| 2018-12-10 | 2018-12-06 | 12.314 | 9,973,124 | -12,712 | 0.31% | 122,804,994 |
| 2018-12-07 | 2018-12-05 | 12.534 | 9,985,836 | -9,079 | 0.31% | 125,161,194 |
| 2018-12-06 | 2018-12-04 | 12.710 | 9,994,915 | +45,319 | 0.31% | 127,036,324 |
| 2018-12-05 | 2018-12-03 | 12.666 | 9,949,596 | +99,689 | 0.31% | 126,021,978 |
| 2018-12-04 | 2018-11-30 | 12.225 | 9,849,907 | -25,494 | 0.30% | 120,419,859 |
| 2018-12-03 | 2018-11-29 | 12.292 | 9,875,401 | +36,318 | 0.30% | 121,384,138 |
| 2018-11-30 | 2018-11-28 | 12.248 | 9,839,083 | -76,387 | 0.30% | 120,504,265 |
| 2018-11-29 | 2018-11-27 | 12.225 | 9,915,470 | +5,781 | 0.30% | 121,221,398 |
| 2018-11-28 | 2018-11-26 | 12.336 | 9,909,689 | +78,082 | 0.30% | 122,242,171 |
| 2018-11-27 | 2018-11-23 | 12.402 | 9,831,607 | +43,581 | 0.30% | 121,928,690 |
| 2018-11-26 | 2018-11-22 | 12.600 | 9,788,026 | +21,791 | 0.30% | 123,328,697 |
| 2018-11-23 | 2018-11-21 | 12.710 | 9,766,235 | -30,805 | 0.30% | 124,129,780 |
| 2018-11-22 | 2018-11-20 | 12.842 | 9,797,040 | -164,447 | 0.30% | 125,816,163 |
| 2018-11-21 | 2018-11-19 | 12.864 | 9,961,487 | +37,225 | 0.31% | 128,147,466 |
| 2018-11-20 | 2018-11-16 | 12.578 | 9,924,262 | +47,213 | 0.30% | 124,826,654 |
| 2018-11-19 | 2018-11-15 | 12.776 | 9,877,049 | -49,310 | 0.30% | 126,190,948 |
| 2018-11-16 | 2018-11-14 | 12.203 | 9,926,359 | -30,870 | 0.30% | 121,135,865 |
| 2018-11-15 | 2018-11-13 | 12.358 | 9,957,229 | +63,556 | 0.31% | 123,047,943 |
| 2018-11-14 | 2018-11-12 | 12.159 | 9,893,673 | +24,581 | 0.30% | 120,301,109 |
| 2018-11-13 | 2018-11-09 | 12.181 | 9,869,092 | -63,584 | 0.30% | 120,219,614 |
| 2018-11-12 | 2018-11-08 | 12.314 | 9,932,676 | -64,507 | 0.31% | 122,306,934 |
| 2018-11-09 | 2018-11-07 | 12.358 | 9,997,183 | +232 | 0.31% | 123,541,681 |
| 2018-11-08 | 2018-11-06 | 12.225 | 9,996,951 | -122,571 | 0.31% | 122,217,543 |
| 2018-11-07 | 2018-11-05 | 12.248 | 10,119,522 | +29,054 | 0.31% | 123,938,944 |
| 2018-11-06 | 2018-11-02 | 12.446 | 10,090,468 | -22,762 | 0.31% | 125,583,551 |
| 2018-11-05 | 2018-11-01 | 12.093 | 10,113,230 | +151,898 | 0.31% | 122,302,471 |
| 2018-11-02 | 2018-10-31 | 11.785 | 9,961,332 | -10,017 | 0.31% | 117,393,540 |
| 2018-11-01 | 2018-10-30 | 11.719 | 9,971,349 | +73,543 | 0.31% | 116,852,646 |
| 2018-10-31 | 2018-10-29 | 11.741 | 9,897,806 | +72,544 | 0.30% | 116,208,835 |
| 2018-10-30 | 2018-10-26 | 11.785 | 9,825,262 | +14,109 | 0.30% | 115,789,965 |
| 2018-10-29 | 2018-10-25 | 11.785 | 9,811,153 | +159,074 | 0.30% | 115,623,692 |
| 2018-10-26 | 2018-10-24 | 11.939 | 9,652,079 | -41,583 | 0.30% | 115,237,322 |
| 2018-10-25 | 2018-10-23 | 11.983 | 9,693,662 | +25,423 | 0.30% | 116,160,848 |
| 2018-10-24 | 2018-10-22 | 12.336 | 9,668,239 | +88,464 | 0.30% | 119,263,735 |
| 2018-10-23 | 2018-10-19 | 12.093 | 9,579,775 | +38,133 | 0.29% | 115,851,232 |
| 2018-10-22 | 2018-10-18 | 12.049 | 9,541,642 | +359,545 | 0.29% | 114,969,713 |
| 2018-10-19 | 2018-10-16 | 11.851 | 9,182,097 | -40,912 | 0.28% | 108,817,102 |
| 2018-10-18 | 2018-10-15 | 11.895 | 9,223,009 | -1,340 | 0.28% | 109,708,277 |
| 2018-10-16 | 2018-10-12 | 11.829 | 9,224,349 | +108,952 | 0.28% | 109,114,637 |
| 2018-10-15 | 2018-10-11 | 11.719 | 9,115,397 | -22,741 | 0.28% | 106,821,881 |
| 2018-10-12 | 2018-10-10 | 12.115 | 9,138,138 | +18,973 | 0.28% | 110,711,670 |
| 2018-10-11 | 2018-10-09 | 12.071 | 9,119,165 | +67,474 | 0.28% | 110,080,054 |
| 2018-10-10 | 2018-10-08 | 12.225 | 9,051,691 | -39,405 | 0.28% | 110,661,284 |
| 2018-10-09 | 2018-10-05 | 12.446 | 9,091,096 | -39,949 | 0.28% | 113,145,606 |
| 2018-10-08 | 2018-10-04 | 12.534 | 9,131,045 | +20,250 | 0.28% | 114,447,353 |
| 2018-10-05 | 2018-10-03 | 12.644 | 9,110,795 | -191,094 | 0.28% | 115,197,000 |
| 2018-10-04 | 2018-10-02 | 12.776 | 9,301,889 | +61,266 | 0.29% | 118,842,601 |
| 2018-10-03 | 2018-09-28 | 12.820 | 9,240,623 | +33,594 | 0.28% | 118,466,958 |
| 2018-10-02 | 2018-09-27 | 12.732 | 9,207,029 | +70,819 | 0.28% | 117,225,030 |
| 2018-09-28 | 2018-09-26 | 13.107 | 9,136,210 | -1,076,026 | 0.28% | 119,744,628 |
| 2018-09-27 | 2018-09-24 | 13.217 | 10,212,236 | -117,773 | 0.31% | 134,972,439 |
| 2018-09-26 | 2018-09-21 | 13.878 | 10,330,009 | +236,972 | 0.32% | 143,361,317 |
| 2018-09-24 | 2018-09-20 | 13.590 | 10,093,037 | +953,638 | 0.31% | 137,163,731 |
| 2018-09-21 | 2018-09-19 | 13.147 | 9,139,399 | +113,669 | 0.28% | 120,151,523 |
| 2018-09-20 | 2018-09-18 | 12.637 | 9,025,730 | +225,198 | 0.28% | 114,054,951 |
| 2018-09-19 | 2018-09-17 | 12.725 | 8,800,532 | +46,911 | 0.27% | 111,989,619 |
| 2018-09-18 | 2018-09-14 | 12.836 | 8,753,621 | +83,226 | 0.27% | 112,362,981 |
| 2018-09-17 | 2018-09-13 | 12.836 | 8,670,395 | +403,129 | 0.27% | 111,294,678 |
| 2018-09-14 | 2018-09-12 | 12.260 | 8,267,266 | -2,131 | 0.26% | 101,354,723 |
| 2018-09-13 | 2018-09-11 | 12.149 | 8,269,397 | +132,603 | 0.26% | 100,464,205 |
| 2018-09-12 | 2018-09-10 | 12.282 | 8,136,794 | -272,163 | 0.25% | 99,935,557 |
| 2018-09-11 | 2018-09-07 | 12.504 | 8,408,957 | +183,314 | 0.26% | 105,142,473 |
| 2018-09-10 | 2018-09-06 | 13.213 | 8,225,643 | -23,155 | 0.25% | 108,685,865 |
| 2018-09-07 | 2018-09-05 | 12.969 | 8,248,798 | -560,788 | 0.26% | 106,980,220 |
| 2018-09-06 | 2018-09-04 | 13.346 | 8,809,586 | -132,308 | 0.27% | 117,573,363 |
| 2018-09-05 | 2018-09-03 | 13.169 | 8,941,894 | +203,868 | 0.28% | 117,753,253 |
| 2018-09-04 | 2018-08-31 | 13.413 | 8,738,026 | -128,555 | 0.27% | 117,199,473 |
| 2018-09-03 | 2018-08-30 | 13.058 | 8,866,581 | +496,441 | 0.27% | 115,778,637 |
| 2018-08-31 | 2018-08-29 | 13.302 | 8,370,140 | -422,466 | 0.26% | 111,337,361 |
| 2018-08-30 | 2018-08-28 | 13.346 | 8,792,606 | +645,028 | 0.27% | 117,346,747 |
| 2018-08-29 | 2018-08-27 | 13.080 | 8,147,578 | -463,248 | 0.25% | 106,570,619 |
| 2018-08-28 | 2018-08-24 | 13.080 | 8,610,826 | +115,474 | 0.27% | 112,629,920 |
| 2018-08-27 | 2018-08-23 | 12.747 | 8,495,352 | +126,299 | 0.26% | 108,294,443 |
| 2018-08-24 | 2018-08-22 | 13.014 | 8,369,053 | -430,247 | 0.26% | 108,910,906 |
| 2018-08-23 | 2018-08-21 | 13.102 | 8,799,300 | +87,452 | 0.27% | 115,290,243 |
| 2018-08-22 | 2018-08-20 | 12.792 | 8,711,848 | -110,061 | 0.27% | 111,440,500 |
| 2018-08-21 | 2018-08-17 | 12.747 | 8,821,909 | +401,001 | 0.27% | 112,457,227 |
| 2018-08-20 | 2018-08-16 | 12.969 | 8,420,908 | -16,239 | 0.26% | 109,212,347 |
| 2018-08-17 | 2018-08-15 | 12.814 | 8,437,147 | -27,064 | 0.26% | 108,113,619 |
| 2018-08-16 | 2018-08-14 | 13.169 | 8,464,211 | -218,317 | 0.26% | 111,462,781 |
| 2018-08-15 | 2018-08-13 | 12.969 | 8,682,528 | +160,580 | 0.27% | 112,605,346 |
| 2018-08-14 | 2018-08-10 | 13.147 | 8,521,948 | -29,591 | 0.26% | 112,034,176 |
| 2018-08-13 | 2018-08-09 | 13.147 | 8,551,539 | +118,454 | 0.26% | 112,423,195 |
| 2018-08-10 | 2018-08-08 | 12.903 | 8,433,085 | -19,924 | 0.26% | 108,809,399 |
| 2018-08-09 | 2018-08-07 | 12.836 | 8,453,009 | +3,359 | 0.26% | 108,504,274 |
| 2018-08-08 | 2018-08-06 | 12.637 | 8,449,650 | -27,688 | 0.26% | 106,775,233 |
| 2018-08-07 | 2018-08-03 | 13.280 | 8,477,338 | +28,435 | 0.26% | 112,575,341 |
| 2018-08-06 | 2018-08-02 | 13.856 | 8,448,903 | -150,536 | 0.26% | 117,067,755 |
| 2018-08-03 | 2018-08-01 | 14.144 | 8,599,439 | +68,563 | 0.27% | 121,631,972 |
| 2018-08-02 | 2018-07-31 | 14.233 | 8,530,876 | +160,580 | 0.26% | 121,418,708 |
| 2018-08-01 | 2018-07-30 | 14.277 | 8,370,296 | +55,933 | 0.26% | 119,504,328 |
| 2018-07-31 | 2018-07-27 | 14.565 | 8,314,363 | +39,694 | 0.26% | 121,101,996 |
| 2018-07-30 | 2018-07-26 | 14.964 | 8,274,669 | -707,820 | 0.26% | 123,825,860 |
| 2018-07-27 | 2018-07-25 | 14.543 | 8,982,489 | +944,246 | 0.28% | 130,634,379 |
| 2018-07-26 | 2018-07-24 | 14.055 | 8,038,243 | +90,495 | 0.25% | 112,981,501 |
| 2018-07-25 | 2018-07-23 | 14.166 | 7,947,748 | +86,606 | 0.25% | 112,590,539 |
| 2018-07-24 | 2018-07-20 | 14.410 | 7,861,142 | +176,559 | 0.24% | 113,280,706 |
| 2018-07-23 | 2018-07-19 | 14.543 | 7,684,583 | +15,395 | 0.24% | 111,758,637 |
| 2018-07-20 | 2018-07-18 | 15.053 | 7,669,188 | -43,303 | 0.24% | 115,445,261 |
| 2018-07-19 | 2018-07-17 | 15.164 | 7,712,491 | -13,532 | 0.24% | 116,952,019 |
| 2018-07-18 | 2018-07-16 | 15.452 | 7,726,023 | -49,476 | 0.24% | 119,383,890 |
| 2018-07-17 | 2018-07-13 | 15.519 | 7,775,499 | +282,379 | 0.24% | 120,665,540 |
| 2018-07-16 | 2018-07-12 | 15.497 | 7,493,120 | +66,794 | 0.23% | 116,117,269 |
| 2018-07-13 | 2018-07-11 | 15.607 | 7,426,326 | -251,219 | 0.23% | 115,905,386 |
| 2018-07-12 | 2018-07-10 | 15.851 | 7,677,545 | -140,504 | 0.24% | 121,698,538 |
| 2018-07-11 | 2018-07-09 | 15.763 | 7,818,049 | -7,217 | 0.24% | 123,232,409 |
| 2018-07-10 | 2018-07-06 | 14.987 | 7,825,266 | +250,786 | 0.24% | 117,274,275 |
| 2018-07-09 | 2018-07-05 | 14.964 | 7,574,480 | -18,244 | 0.23% | 113,347,918 |
| 2018-07-06 | 2018-07-04 | 15.607 | 7,592,724 | -146,146 | 0.23% | 118,502,421 |
| 2018-07-05 | 2018-07-03 | 15.873 | 7,738,870 | +9,021 | 0.24% | 122,842,182 |
| 2018-07-04 | 2018-06-29 | 16.361 | 7,729,849 | +113,633 | 0.24% | 126,469,069 |
| 2018-07-03 | 2018-06-28 | 16.250 | 7,616,216 | +99,236 | 0.24% | 123,765,664 |
| 2018-06-29 | 2018-06-27 | 16.472 | 7,516,980 | +70,392 | 0.23% | 123,819,532 |
| 2018-06-28 | 2018-06-26 | 16.627 | 7,446,588 | -71,706 | 0.23% | 123,815,649 |
| 2018-06-27 | 2018-06-25 | 16.827 | 7,518,294 | -84,819 | 0.23% | 126,508,012 |
| 2018-06-26 | 2018-06-22 | 17.137 | 7,603,113 | -164,681 | 0.24% | 130,295,042 |
| 2018-06-25 | 2018-06-21 | 17.048 | 7,767,794 | +3,276 | 0.24% | 132,428,357 |
| 2018-06-22 | 2018-06-20 | 17.071 | 7,764,518 | +221,926 | 0.24% | 132,544,642 |
| 2018-06-21 | 2018-06-19 | 17.403 | 7,542,592 | -287,320 | 0.23% | 131,264,480 |
| 2018-06-20 | 2018-06-15 | 18.290 | 7,829,912 | -419,530 | 0.24% | 143,208,165 |
| 2018-06-19 | 2018-06-14 | 18.489 | 8,249,442 | -106,269 | 0.26% | 152,527,297 |
| 2018-06-15 | 2018-06-13 | 18.578 | 8,355,711 | +564,331 | 0.26% | 155,233,117 |
| 2018-06-14 | 2018-06-12 | 18.600 | 7,791,380 | +84,279 | 0.24% | 144,921,659 |
| 2018-06-13 | 2018-06-11 | 18.512 | 7,707,101 | -515,811 | 0.24% | 142,670,596 |
| 2018-06-12 | 2018-06-08 | 18.423 | 8,222,912 | -844,847 | 0.25% | 151,489,878 |
| 2018-06-11 | 2018-06-07 | 19.288 | 9,067,759 | +463,676 | 0.28% | 174,894,508 |
| 2018-06-08 | 2018-06-06 | 18.489 | 8,604,083 | +1,203,455 | 0.27% | 159,084,399 |
| 2018-06-07 | 2018-06-05 | 17.713 | 7,400,628 | -16,002 | 0.23% | 131,090,827 |
| 2018-06-06 | 2018-06-04 | 17.846 | 7,416,630 | -191,238 | 0.23% | 132,360,818 |
| 2018-06-05 | 2018-06-01 | 17.814 | 7,607,868 | -36,086 | 0.24% | 135,527,189 |
| 2018-06-04 | 2018-05-31 | 17.502 | 7,643,954 | +133,550 | 0.24% | 133,781,080 |
| 2018-06-01 | 2018-05-30 | 17.323 | 7,510,404 | +97,199 | 0.23% | 130,102,485 |
| 2018-05-31 | 2018-05-29 | 17.077 | 7,413,205 | +86,009 | 0.23% | 126,598,341 |
| 2018-05-30 | 2018-05-28 | 17.479 | 7,327,196 | -235,244 | 0.23% | 128,073,755 |
| 2018-05-29 | 2018-05-25 | 17.368 | 7,562,440 | -12,961 | 0.24% | 131,341,542 |
| 2018-05-28 | 2018-05-24 | 17.368 | 7,575,401 | -52,819 | 0.24% | 131,566,643 |
| 2018-05-25 | 2018-05-23 | 17.479 | 7,628,220 | +205,166 | 0.24% | 133,335,423 |
| 2018-05-24 | 2018-05-21 | 17.278 | 7,423,054 | +43,900 | 0.23% | 128,257,908 |
| 2018-05-23 | 2018-05-18 | 16.899 | 7,379,154 | +33,149 | 0.23% | 124,699,015 |
| 2018-05-21 | 2018-05-17 | 16.452 | 7,346,005 | -1,792 | 0.23% | 120,859,078 |
| 2018-05-18 | 2018-05-16 | 16.341 | 7,347,797 | -32,507 | 0.23% | 120,068,421 |
| 2018-05-17 | 2018-05-15 | 16.542 | 7,380,304 | +28,701 | 0.23% | 122,082,392 |
| 2018-05-16 | 2018-05-14 | 16.720 | 7,351,603 | -39,420 | 0.23% | 122,920,533 |
| 2018-05-15 | 2018-05-11 | 16.564 | 7,391,023 | -22,145 | 0.23% | 122,424,695 |
| 2018-05-14 | 2018-05-10 | 16.363 | 7,413,168 | -8,968 | 0.23% | 121,302,119 |
| 2018-05-11 | 2018-05-09 | 16.229 | 7,422,136 | +132,572 | 0.23% | 120,454,739 |
| 2018-05-10 | 2018-05-08 | 16.743 | 7,289,564 | +62,756 | 0.23% | 122,045,954 |
| 2018-05-09 | 2018-05-07 | 16.921 | 7,226,808 | -105,452 | 0.22% | 122,285,874 |
| 2018-05-08 | 2018-05-04 | 16.720 | 7,332,260 | -42,863 | 0.23% | 122,597,113 |
| 2018-05-07 | 2018-05-03 | 16.810 | 7,375,123 | -121,844 | 0.23% | 123,972,345 |
| 2018-05-04 | 2018-05-02 | 17.100 | 7,496,967 | +82,435 | 0.23% | 128,196,137 |
| 2018-05-03 | 2018-04-30 | 17.211 | 7,414,532 | -369,118 | 0.23% | 127,614,109 |
| 2018-05-02 | 2018-04-27 | 16.765 | 7,783,650 | +269,047 | 0.24% | 130,491,976 |
| 2018-04-30 | 2018-04-26 | 16.653 | 7,514,603 | -417,564 | 0.23% | 125,142,677 |
| 2018-04-27 | 2018-04-25 | 16.564 | 7,932,167 | -277,050 | 0.25% | 131,388,189 |
| 2018-04-26 | 2018-04-24 | 16.810 | 8,209,217 | +400,566 | 0.26% | 137,993,072 |
| 2018-04-25 | 2018-04-23 | 16.385 | 7,808,651 | +218,206 | 0.24% | 127,947,747 |
| 2018-04-24 | 2018-04-20 | 16.542 | 7,590,445 | -54,948 | 0.24% | 125,558,470 |
| 2018-04-23 | 2018-04-19 | 17.033 | 7,645,393 | -223,353 | 0.24% | 130,222,169 |
| 2018-04-20 | 2018-04-18 | 17.122 | 7,868,746 | +54,819 | 0.24% | 134,729,116 |
| 2018-04-19 | 2018-04-17 | 17.301 | 7,813,927 | -29,233 | 0.24% | 135,185,970 |
| 2018-04-18 | 2018-04-16 | 16.988 | 7,843,160 | +5,376 | 0.24% | 133,240,515 |
| 2018-04-17 | 2018-04-13 | 17.055 | 7,837,784 | +6,873 | 0.24% | 133,674,085 |
| 2018-04-16 | 2018-04-12 | 17.211 | 7,830,911 | +25,086 | 0.24% | 134,780,554 |
| 2018-04-13 | 2018-04-11 | 17.658 | 7,805,825 | -65,173 | 0.24% | 137,833,843 |
| 2018-04-12 | 2018-04-10 | 17.680 | 7,870,998 | -114,678 | 0.25% | 139,160,363 |
| 2018-04-11 | 2018-04-09 | 17.680 | 7,985,676 | +127,995 | 0.25% | 141,187,887 |
| 2018-04-10 | 2018-04-06 | 17.658 | 7,857,681 | +93,150 | 0.24% | 138,749,507 |
| 2018-04-09 | 2018-04-04 | 17.189 | 7,764,531 | -794,914 | 0.24% | 133,464,734 |
| 2018-04-06 | 2018-04-03 | 17.211 | 8,559,445 | +55,377 | 0.27% | 147,319,608 |
| 2018-04-04 | 2018-03-29 | 17.635 | 8,504,068 | +747,207 | 0.26% | 149,973,451 |
| 2018-04-03 | 2018-03-28 | 17.167 | 7,756,861 | -54,497 | 0.24% | 133,159,734 |
| 2018-03-29 | 2018-03-27 | 17.613 | 7,811,358 | -8,593 | 0.24% | 137,582,791 |
| 2018-03-28 | 2018-03-26 | 17.836 | 7,819,951 | -162,412 | 0.24% | 139,479,821 |
| 2018-03-27 | 2018-03-23 | 18.261 | 7,982,363 | +20,076 | 0.25% | 145,762,345 |
| 2018-03-26 | 2018-03-22 | 18.283 | 7,962,287 | -92,659 | 0.25% | 145,573,492 |
| 2018-03-23 | 2018-03-21 | 19.912 | 8,054,946 | -109,482 | 0.25% | 160,393,978 |
| 2018-03-22 | 2018-03-20 | 19.935 | 8,164,428 | -13,080 | 0.25% | 162,756,294 |
| 2018-03-21 | 2018-03-19 | 19.912 | 8,177,508 | +123,129 | 0.25% | 162,834,492 |
| 2018-03-20 | 2018-03-16 | 19.868 | 8,054,379 | -47,786 | 0.25% | 160,023,085 |
| 2018-03-19 | 2018-03-15 | 19.779 | 8,102,165 | -13,741 | 0.25% | 160,249,018 |
| 2018-03-16 | 2018-03-14 | 19.444 | 8,115,906 | -39,421 | 0.25% | 157,803,174 |
| 2018-03-15 | 2018-03-13 | 19.912 | 8,155,327 | -30,983 | 0.25% | 162,392,813 |
| 2018-03-14 | 2018-03-12 | 20.292 | 8,186,310 | -57,121 | 0.25% | 166,116,450 |
| 2018-03-13 | 2018-03-09 | 20.314 | 8,243,431 | -100,630 | 0.26% | 167,459,569 |
| 2018-03-12 | 2018-03-08 | 19.801 | 8,344,061 | +313,573 | 0.26% | 165,219,636 |
| 2018-03-09 | 2018-03-07 | 19.533 | 8,030,488 | +111,094 | 0.25% | 156,859,404 |
| 2018-03-08 | 2018-03-06 | 19.511 | 7,919,394 | +51,963 | 0.25% | 154,512,619 |
| 2018-03-07 | 2018-03-05 | 19.399 | 7,867,431 | -79,422 | 0.24% | 152,620,647 |
| 2018-03-06 | 2018-03-02 | 19.332 | 7,946,853 | +89,697 | 0.25% | 153,629,155 |
| 2018-03-05 | 2018-03-01 | 19.600 | 7,857,156 | +92,814 | 0.24% | 153,999,908 |
| 2018-03-02 | 2018-02-28 | 19.667 | 7,764,342 | -205,519 | 0.24% | 152,700,738 |
| 2018-03-01 | 2018-02-27 | 19.689 | 7,969,861 | -307,291 | 0.25% | 156,920,579 |
| 2018-02-28 | 2018-02-26 | 19.488 | 8,277,152 | -442,833 | 0.26% | 161,307,940 |
| 2018-02-27 | 2018-02-23 | 19.488 | 8,719,985 | -1,822 | 0.27% | 169,938,019 |
| 2018-02-26 | 2018-02-22 | 19.153 | 8,721,807 | +695,235 | 0.27% | 167,053,020 |
| 2018-02-23 | 2018-02-21 | 19.020 | 8,026,572 | +551,784 | 0.25% | 152,661,762 |
| 2018-02-22 | 2018-02-20 | 19.020 | 7,474,788 | +277,924 | 0.23% | 142,167,081 |
| 2018-02-21 | 2018-02-15 | 18.707 | 7,196,864 | -317,156 | 0.22% | 134,631,872 |
| 2018-02-20 | 2018-02-13 | 18.283 | 7,514,020 | +99,221 | 0.23% | 137,377,883 |
| 2018-02-14 | 2018-02-12 | 18.060 | 7,414,799 | -25,983 | 0.23% | 133,908,602 |
| 2018-02-13 | 2018-02-09 | 17.591 | 7,440,782 | -23,294 | 0.23% | 130,889,669 |
| 2018-02-12 | 2018-02-08 | 18.506 | 7,464,076 | +147,754 | 0.23% | 138,130,999 |
| 2018-02-09 | 2018-02-07 | 18.283 | 7,316,322 | -252,649 | 0.23% | 133,763,395 |
| 2018-02-08 | 2018-02-06 | 18.082 | 7,568,971 | +6,703,014 | 0.24% | 136,861,858 |
| 2018-02-07 | 2018-02-05 | 19.488 | 865,957 | -307,378 | 0.03% | 16,876,063 |
| 2018-02-06 | 2018-02-02 | 20.225 | 1,173,335 | +209,645 | 0.04% | 23,730,713 |
| 2018-02-05 | 2018-02-01 | 20.359 | 963,690 | +75,079 | 0.03% | 19,619,718 |
| 2018-02-02 | 2018-01-31 | 22.212 | 888,611 | -5,759,279 | 0.03% | 19,737,645 |
| 2018-02-01 | 2018-01-30 | 20.984 | 6,647,890 | -298,977 | 0.21% | 139,499,371 |
| 2018-01-31 | 2018-01-29 | 20.761 | 6,946,867 | -291,027 | 0.22% | 144,222,329 |
| 2018-01-30 | 2018-01-26 | 21.140 | 7,237,894 | +315,720 | 0.23% | 153,011,040 |
| 2018-01-29 | 2018-01-25 | 21.252 | 6,922,174 | -148,275 | 0.22% | 147,109,267 |
| 2018-01-26 | 2018-01-24 | 21.163 | 7,070,449 | +103,332 | 0.22% | 149,629,044 |
| 2018-01-25 | 2018-01-23 | 21.029 | 6,967,117 | -463,190 | 0.22% | 146,509,092 |
| 2018-01-24 | 2018-01-22 | 20.694 | 7,430,307 | +53,782 | 0.23% | 153,761,307 |
| 2018-01-23 | 2018-01-19 | 20.292 | 7,376,525 | +7,207,864 | 0.23% | 149,684,308 |
| 2018-01-22 | 2018-01-18 | 19.555 | 168,661 | -12,543 | 0.01% | 3,298,218 |
| 2018-01-19 | 2018-01-17 | 19.555 | 181,204 | -102,798 | 0.01% | 3,543,500 |
| 2018-01-18 | 2018-01-16 | 19.533 | 284,002 | +28,669 | 0.01% | 5,547,407 |
| 2018-01-17 | 2018-01-15 | 19.600 | 255,333 | -126,558 | 0.01% | 5,004,515 |
| 2018-01-16 | 2018-01-12 | 19.756 | 381,891 | +105,719 | 0.01% | 7,544,722 |
| 2018-01-15 | 2018-01-11 | 19.578 | 276,172 | +59,131 | 0.01% | 5,406,794 |
| 2018-01-12 | 2018-01-10 | 19.645 | 217,041 | -146,931 | 0.01% | 4,263,684 |
| 2018-01-11 | 2018-01-09 | 19.935 | 363,972 | +23,294 | 0.01% | 7,255,711 |
| 2018-01-10 | 2018-01-08 | 19.890 | 340,678 | -44,597 | 0.01% | 6,776,140 |
| 2018-01-09 | 2018-01-05 | 19.868 | 385,275 | -404,956 | 0.01% | 7,654,581 |
| 2018-01-08 | 2018-01-04 | 19.912 | 790,231 | -166,642 | 0.02% | 15,735,462 |
| 2018-01-05 | 2018-01-03 | 19.868 | 956,873 | -6,513,029 | 0.03% | 19,010,996 |
| 2018-01-04 | 2018-01-02 | 19.578 | 7,469,902 | +6,565,349 | 0.23% | 146,242,993 |
| 2018-01-03 | 2017-12-29 | 19.801 | 904,553 | +190,447 | 0.03% | 17,910,933 |
| 2018-01-02 | 2017-12-28 | 18.394 | 714,106 | -14,335 | 0.02% | 13,135,617 |
| 2017-12-29 | 2017-12-27 | 18.194 | 728,441 | +8,945 | 0.02% | 13,252,950 |
| 2017-12-28 | 2017-12-22 | 18.194 | 719,496 | -79,848 | 0.02% | 13,090,208 |
| 2017-12-27 | 2017-12-21 | 18.350 | 799,344 | -46,588 | 0.02% | 14,667,838 |
| 2017-12-22 | 2017-12-20 | 18.127 | 845,932 | +270,567 | 0.03% | 15,333,880 |
| 2017-12-21 | 2017-12-19 | 18.194 | 575,365 | +255,906 | 0.02% | 10,467,950 |
| 2017-12-20 | 2017-12-18 | 18.127 | 319,459 | -123,652 | 0.01% | 5,790,709 |
| 2017-12-19 | 2017-12-15 | 18.238 | 443,111 | +12,542 | 0.01% | 8,081,559 |
| 2017-12-18 | 2017-12-14 | 18.417 | 430,569 | +45,511 | 0.01% | 7,929,710 |
| 2017-12-15 | 2017-12-13 | 18.417 | 385,058 | +23,294 | 0.01% | 7,091,542 |
| 2017-12-14 | 2017-12-12 | 18.484 | 361,764 | -158,528 | 0.01% | 6,686,768 |
| 2017-12-13 | 2017-12-11 | 18.595 | 520,292 | +46,588 | 0.02% | 9,675,039 |
| 2017-12-12 | 2017-12-08 | 18.819 | 473,704 | +236,522 | 0.01% | 8,914,463 |
| 2017-12-11 | 2017-12-07 | 18.640 | 237,182 | +16,127 | 0.01% | 4,421,084 |
| 2017-12-08 | 2017-12-06 | 18.640 | 221,055 | -85,698 | 0.01% | 4,120,476 |
| 2017-12-07 | 2017-12-05 | 18.930 | 306,753 | -55,548 | 0.01% | 5,806,912 |
| 2017-12-06 | 2017-12-04 | 19.377 | 362,301 | +44,796 | 0.01% | 7,020,206 |
| 2017-12-05 | 2017-12-01 | 19.645 | 317,505 | +77,049 | 0.01% | 6,237,259 |
| 2017-12-04 | 2017-11-30 | 19.645 | 240,456 | -64,917 | 0.01% | 4,723,663 |
| 2017-12-01 | 2017-11-29 | 20.158 | 305,373 | -388,071 | 0.01% | 6,155,721 |
| 2017-11-30 | 2017-11-28 | 19.399 | 693,444 | -7,000,056 | 0.02% | 13,452,151 |
| 2017-11-29 | 2017-11-27 | 19.689 | 7,693,500 | +97,178 | 0.24% | 151,479,239 |
| 2017-11-28 | 2017-11-24 | 19.868 | 7,596,322 | +116,470 | 0.24% | 150,922,483 |
| 2017-11-27 | 2017-11-23 | 19.979 | 7,479,852 | +30,461 | 0.23% | 149,443,356 |
| 2017-11-24 | 2017-11-22 | 20.426 | 7,449,391 | -67,919 | 0.23% | 152,160,678 |
| 2017-11-23 | 2017-11-21 | 20.426 | 7,517,310 | -1,221,615 | 0.23% | 153,547,986 |
| 2017-11-22 | 2017-11-20 | 20.203 | 8,738,925 | +62,647 | 0.27% | 176,549,772 |
| 2017-11-21 | 2017-11-17 | 20.024 | 8,676,278 | +1,141,621 | 0.27% | 173,734,662 |
| 2017-11-20 | 2017-11-16 | 19.756 | 7,534,657 | +5,376 | 0.23% | 148,856,337 |
| 2017-11-17 | 2017-11-15 | 19.511 | 7,529,281 | +75,257 | 0.23% | 146,901,256 |
| 2017-11-16 | 2017-11-14 | 18.863 | 7,454,024 | +39,963 | 0.23% | 140,607,364 |
| 2017-11-15 | 2017-11-13 | 18.752 | 7,414,061 | +19,796 | 0.23% | 139,025,995 |
| 2017-11-14 | 2017-11-10 | 18.752 | 7,394,265 | +43,130 | 0.23% | 138,654,787 |
| 2017-11-13 | 2017-11-09 | 18.640 | 7,351,135 | -22,401 | 0.23% | 137,025,515 |
| 2017-11-10 | 2017-11-08 | 18.104 | 7,373,536 | -107,507 | 0.23% | 133,492,612 |
| 2017-11-09 | 2017-11-07 | 17.970 | 7,481,043 | +6,817,953 | 0.23% | 134,436,935 |
| 2017-11-08 | 2017-11-06 | 17.747 | 663,090 | +210,496 | 0.02% | 11,767,933 |
| 2017-11-07 | 2017-11-03 | 17.926 | 452,594 | +138,492 | 0.01% | 8,113,064 |
| 2017-11-06 | 2017-11-02 | 17.859 | 314,102 | +44,796 | 0.01% | 5,609,463 |
| 2017-11-03 | 2017-11-01 | 17.903 | 269,306 | -6,253 | 0.01% | 4,821,487 |
| 2017-11-02 | 2017-10-31 | 17.323 | 275,559 | -153,396 | 0.01% | 4,773,500 |
| 2017-11-01 | 2017-10-30 | 16.743 | 428,955 | +10,751 | 0.01% | 7,181,804 |
| 2017-10-31 | 2017-10-27 | 16.408 | 418,204 | -71,674 | 0.01% | 6,861,769 |
| 2017-10-30 | 2017-10-26 | 16.408 | 489,878 | +121,846 | 0.02% | 8,037,775 |
| 2017-10-27 | 2017-10-25 | 16.385 | 368,032 | +37,628 | 0.01% | 6,030,346 |
| 2017-10-26 | 2017-10-24 | 16.452 | 330,404 | -34,409 | 0.01% | 5,435,924 |
| 2017-10-24 | 2017-10-20 | 16.497 | 364,813 | +54,225 | 0.01% | 6,018,321 |
| 2017-10-23 | 2017-10-19 | 16.542 | 310,588 | -1,792 | 0.01% | 5,137,637 |
| 2017-10-20 | 2017-10-18 | 16.743 | 312,380 | +22,229 | 0.01% | 5,230,041 |
| 2017-10-19 | 2017-10-17 | 16.519 | 290,151 | -253,615 | 0.01% | 4,793,099 |
| 2017-10-18 | 2017-10-16 | 16.519 | 543,766 | -6,911,706 | 0.02% | 8,982,647 |
| 2017-10-17 | 2017-10-13 | 16.430 | 7,455,472 | -11,110 | 0.23% | 122,493,637 |
| 2017-10-16 | 2017-10-12 | 16.341 | 7,466,582 | +51,964 | 0.23% | 122,009,456 |
| 2017-10-13 | 2017-10-11 | 16.653 | 7,414,618 | +45,571 | 0.23% | 123,477,600 |
| 2017-10-12 | 2017-10-10 | 17.077 | 7,369,047 | -26,884 | 0.23% | 125,844,237 |
| 2017-10-11 | 2017-10-09 | 16.385 | 7,395,931 | -107,511 | 0.23% | 121,185,171 |
| 2017-10-10 | 2017-10-06 | 16.184 | 7,503,442 | +23,294 | 0.23% | 121,439,259 |
| 2017-10-09 | 2017-10-04 | 16.408 | 7,480,148 | +7,168 | 0.23% | 122,732,082 |
| 2017-10-06 | 2017-10-03 | 16.452 | 7,472,980 | +1,791 | 0.23% | 122,948,116 |
| 2017-10-04 | 2017-09-29 | 16.162 | 7,471,189 | -8,959 | 0.23% | 120,750,478 |
| 2017-10-03 | 2017-09-28 | 16.184 | 7,480,148 | -17,962 | 0.23% | 121,062,257 |
| 2017-09-29 | 2017-09-27 | 16.184 | 7,498,110 | -20,002 | 0.23% | 121,352,963 |
| 2017-09-28 | 2017-09-26 | 16.162 | 7,518,112 | +17,377 | 0.23% | 121,508,855 |
| 2017-09-27 | 2017-09-25 | 16.743 | 7,500,735 | -636,957 | 0.23% | 125,581,497 |
| 2017-09-26 | 2017-09-22 | 16.676 | 8,137,692 | -41,621 | 0.25% | 135,703,010 |
| 2017-09-25 | 2017-09-21 | 16.295 | 8,179,313 | +145,412 | 0.25% | 133,280,477 |
| 2017-09-22 | 2017-09-20 | 16.407 | 8,033,901 | +564,295 | 0.25% | 131,811,364 |
| 2017-09-21 | 2017-09-19 | 16.519 | 7,469,606 | -47,537 | 0.23% | 123,390,147 |
| 2017-09-20 | 2017-09-18 | 16.698 | 7,517,143 | +305,616 | 0.24% | 125,523,310 |
| 2017-09-19 | 2017-09-15 | 15.376 | 7,211,527 | +33,269 | 0.23% | 110,883,429 |
| 2017-09-18 | 2017-09-14 | 15.219 | 7,178,258 | +42,632 | 0.22% | 109,245,646 |
| 2017-09-15 | 2017-09-13 | 15.219 | 7,135,626 | +7,139 | 0.22% | 108,596,831 |
| 2017-09-14 | 2017-09-12 | 15.241 | 7,128,487 | -30,517 | 0.22% | 108,647,959 |
| 2017-09-13 | 2017-09-11 | 15.174 | 7,159,004 | -28,554 | 0.22% | 108,631,699 |
| 2017-09-12 | 2017-09-08 | 15.107 | 7,187,558 | +5,532 | 0.22% | 108,581,680 |
| 2017-09-11 | 2017-09-07 | 15.040 | 7,182,026 | +37,477 | 0.22% | 108,015,179 |
| 2017-09-08 | 2017-09-06 | 15.129 | 7,144,549 | -31,718 | 0.22% | 108,092,084 |
| 2017-09-07 | 2017-09-05 | 15.062 | 7,176,267 | +22,970 | 0.22% | 108,089,413 |
| 2017-09-06 | 2017-09-04 | 15.107 | 7,153,297 | +48,060 | 0.22% | 108,064,103 |
| 2017-09-05 | 2017-09-01 | 15.129 | 7,105,237 | -25,713 | 0.22% | 107,497,321 |
| 2017-09-04 | 2017-08-31 | 14.681 | 7,130,950 | -165,113 | 0.22% | 104,689,708 |
| 2017-09-01 | 2017-08-30 | 14.457 | 7,296,063 | +4,739 | 0.23% | 105,478,413 |
| 2017-08-31 | 2017-08-29 | 14.345 | 7,291,324 | +80,308 | 0.23% | 104,592,771 |
| 2017-08-29 | 2017-08-25 | 14.614 | 7,211,016 | -3,569 | 0.23% | 105,380,281 |
| 2017-08-28 | 2017-08-24 | 14.771 | 7,214,585 | -474,434 | 0.23% | 106,564,381 |
| 2017-08-25 | 2017-08-22 | 14.659 | 7,689,019 | -67,356 | 0.24% | 112,710,397 |
| 2017-08-24 | 2017-08-21 | 14.681 | 7,756,375 | -67,815 | 0.24% | 113,871,593 |
| 2017-08-22 | 2017-08-18 | 14.681 | 7,824,190 | -24,985 | 0.24% | 114,867,187 |
| 2017-08-21 | 2017-08-17 | 14.614 | 7,849,175 | +48,185 | 0.25% | 114,706,203 |
| 2017-08-18 | 2017-08-16 | 14.591 | 7,800,990 | -31,663 | 0.24% | 113,827,188 |
| 2017-08-17 | 2017-08-15 | 14.502 | 7,832,653 | +2,341,486 | 0.25% | 113,586,957 |
| 2017-08-16 | 2017-08-14 | 14.345 | 5,491,167 | -2,437,833 | 0.17% | 78,769,833 |
| 2017-08-15 | 2017-08-11 | 14.121 | 7,929,000 | -8,924 | 0.25% | 111,962,933 |
| 2017-08-14 | 2017-08-10 | 14.345 | 7,937,924 | -3,940 | 0.25% | 113,868,135 |
| 2017-08-11 | 2017-08-09 | 14.390 | 7,941,864 | +46,771 | 0.25% | 114,280,668 |
| 2017-08-10 | 2017-08-08 | 14.210 | 7,895,093 | +123,138 | 0.25% | 112,191,978 |
| 2017-08-09 | 2017-08-07 | 14.255 | 7,771,955 | +7,729 | 0.24% | 110,790,543 |
| 2017-08-08 | 2017-08-04 | 14.278 | 7,764,226 | +41,047 | 0.24% | 110,854,391 |
| 2017-08-07 | 2017-08-03 | 14.255 | 7,723,179 | -80,865 | 0.24% | 110,095,233 |
| 2017-08-04 | 2017-08-02 | 14.255 | 7,804,044 | +28,554 | 0.24% | 111,247,977 |
| 2017-08-03 | 2017-08-01 | 14.345 | 7,775,490 | +6,602,228 | 0.24% | 111,538,048 |
| 2017-08-02 | 2017-07-31 | 14.233 | 1,173,262 | -6,632,016 | 0.04% | 16,698,753 |
| 2017-08-01 | 2017-07-28 | 14.233 | 7,805,278 | +7,057,604 | 0.24% | 111,090,622 |
| 2017-07-31 | 2017-07-27 | 14.345 | 747,674 | +67,816 | 0.02% | 10,725,253 |
| 2017-07-28 | 2017-07-26 | 14.367 | 679,858 | +8,923 | 0.02% | 9,767,683 |
| 2017-07-27 | 2017-07-25 | 14.412 | 670,935 | -48,185 | 0.02% | 9,669,560 |
| 2017-07-26 | 2017-07-24 | 14.412 | 719,120 | -42,831 | 0.02% | 10,364,006 |
| 2017-07-25 | 2017-07-21 | 14.345 | 761,951 | +39,262 | 0.02% | 10,930,054 |
| 2017-07-24 | 2017-07-20 | 14.457 | 722,689 | -14,275 | 0.02% | 10,447,839 |
| 2017-07-21 | 2017-07-19 | 14.390 | 736,964 | -28,554 | 0.02% | 10,604,656 |
| 2017-07-20 | 2017-07-18 | 14.300 | 765,518 | -69,600 | 0.02% | 10,946,906 |
| 2017-07-19 | 2017-07-17 | 14.278 | 835,118 | -8,923 | 0.03% | 11,923,468 |
| 2017-07-17 | 2017-07-13 | 14.233 | 844,041 | -110,646 | 0.03% | 12,013,030 |
| 2017-07-14 | 2017-07-12 | 14.434 | 954,687 | -64,246 | 0.03% | 13,780,411 |
| 2017-07-13 | 2017-07-11 | 14.166 | 1,018,933 | +14,276 | 0.03% | 14,433,711 |
| 2017-07-12 | 2017-07-10 | 14.121 | 1,004,657 | +5,354 | 0.03% | 14,186,448 |
| 2017-07-11 | 2017-07-07 | 14.053 | 999,303 | +7,139 | 0.03% | 14,043,651 |
| 2017-07-10 | 2017-07-06 | 14.053 | 992,164 | -11,669 | 0.03% | 13,943,324 |
| 2017-07-07 | 2017-07-05 | 14.076 | 1,003,833 | -285,052 | 0.03% | 14,129,813 |
| 2017-07-06 | 2017-07-04 | 14.009 | 1,288,885 | -62,922 | 0.04% | 18,055,499 |
| 2017-07-05 | 2017-07-03 | 14.390 | 1,351,807 | -139,022 | 0.04% | 19,452,034 |
| 2017-07-04 | 2017-06-30 | 14.838 | 1,490,829 | -51,753 | 0.05% | 22,120,815 |
| 2017-07-03 | 2017-06-29 | 14.816 | 1,542,582 | +137,415 | 0.05% | 22,854,147 |
| 2017-06-30 | 2017-06-28 | 14.860 | 1,405,167 | +41,046 | 0.04% | 20,881,263 |
| 2017-06-29 | 2017-06-27 | 15.084 | 1,364,121 | -16,155 | 0.04% | 20,577,057 |
| 2017-06-28 | 2017-06-26 | 15.152 | 1,380,276 | +17,846 | 0.04% | 20,913,558 |
| 2017-06-27 | 2017-06-23 | 15.017 | 1,362,430 | -458,646 | 0.04% | 20,459,937 |
| 2017-06-26 | 2017-06-22 | 15.062 | 1,821,076 | -92,800 | 0.06% | 27,429,168 |
| 2017-06-23 | 2017-06-21 | 14.995 | 1,913,876 | -101,723 | 0.06% | 28,698,237 |
| 2017-06-22 | 2017-06-20 | 14.995 | 2,015,599 | -110,233 | 0.06% | 30,223,555 |
| 2017-06-21 | 2017-06-19 | 14.928 | 2,125,832 | -1,897,047 | 0.07% | 31,733,536 |
| 2017-06-20 | 2017-06-16 | 14.479 | 4,022,879 | -213,308 | 0.13% | 58,248,505 |
| 2017-06-19 | 2017-06-15 | 14.457 | 4,236,187 | +12,493 | 0.13% | 61,242,109 |
| 2017-06-16 | 2017-06-14 | 14.479 | 4,223,694 | +19,630 | 0.13% | 61,156,168 |
| 2017-06-15 | 2017-06-13 | 14.457 | 4,204,064 | +29,446 | 0.13% | 60,777,710 |
| 2017-06-14 | 2017-06-12 | 14.547 | 4,174,618 | +89,231 | 0.13% | 60,726,288 |
| 2017-06-13 | 2017-06-09 | 14.300 | 4,085,387 | +251,631 | 0.13% | 58,421,026 |
| 2017-06-12 | 2017-06-08 | 14.547 | 3,833,756 | -199,780 | 0.12% | 55,767,922 |
| 2017-06-09 | 2017-06-07 | 14.569 | 4,033,536 | -6,966,731 | 0.13% | 58,764,439 |
| 2017-06-08 | 2017-06-06 | 14.547 | 11,000,267 | +113,561 | 0.34% | 160,015,931 |
| 2017-06-07 | 2017-06-05 | 14.480 | 10,886,706 | +1,101,108 | 0.34% | 157,638,092 |
| 2017-06-06 | 2017-06-02 | 14.525 | 9,785,598 | +8,216,607 | 0.31% | 142,135,606 |
| 2017-06-05 | 2017-06-01 | 13.194 | 1,568,991 | -83,354 | 0.05% | 20,701,698 |
| 2017-06-02 | 2017-05-31 | 13.442 | 1,652,345 | +21,282 | 0.05% | 22,211,436 |
| 2017-06-01 | 2017-05-29 | 12.924 | 1,631,063 | -199,172 | 0.05% | 21,079,243 |
| 2017-05-31 | 2017-05-26 | 12.811 | 1,830,235 | -6,791,179 | 0.06% | 23,446,868 |
| 2017-05-29 | 2017-05-25 | 12.969 | 8,621,414 | -122,372 | 0.27% | 111,808,802 |
| 2017-05-26 | 2017-05-24 | 12.743 | 8,743,786 | +1,774 | 0.28% | 111,423,710 |
| 2017-05-25 | 2017-05-23 | 12.924 | 8,742,012 | +42,564 | 0.28% | 112,978,464 |
| 2017-05-24 | 2017-05-22 | 12.676 | 8,699,448 | +6,991,123 | 0.27% | 110,270,072 |
| 2017-05-23 | 2017-05-19 | 12.518 | 1,708,325 | +3,547 | 0.05% | 21,384,206 |
| 2017-05-22 | 2017-05-18 | 12.473 | 1,704,778 | -307,436 | 0.05% | 21,262,906 |
| 2017-05-19 | 2017-05-17 | 12.495 | 2,012,214 | +21,282 | 0.06% | 25,142,796 |
| 2017-05-18 | 2017-05-16 | 12.608 | 1,990,932 | -10,641 | 0.06% | 25,101,396 |
| 2017-05-17 | 2017-05-15 | 12.495 | 2,001,573 | +12,415 | 0.06% | 25,009,836 |
| 2017-05-16 | 2017-05-12 | 12.563 | 1,989,158 | +27,587 | 0.06% | 24,989,302 |
| 2017-05-15 | 2017-05-11 | 12.608 | 1,961,571 | +35,470 | 0.06% | 24,731,217 |
| 2017-05-12 | 2017-05-10 | 12.721 | 1,926,101 | -127,691 | 0.06% | 24,501,226 |
| 2017-05-11 | 2017-05-09 | 12.518 | 2,053,792 | +136,559 | 0.06% | 25,708,639 |
| 2017-05-10 | 2017-05-08 | 12.653 | 1,917,233 | +21,282 | 0.06% | 24,258,693 |
| 2017-05-09 | 2017-05-05 | 12.743 | 1,895,951 | -78,034 | 0.06% | 24,160,460 |
| 2017-05-08 | 2017-05-04 | 13.082 | 1,973,985 | +67,393 | 0.06% | 25,822,690 |
| 2017-05-05 | 2017-05-02 | 12.676 | 1,906,592 | -5,650 | 0.06% | 24,167,055 |
| 2017-05-04 | 2017-04-28 | 12.563 | 1,912,242 | +12,414 | 0.06% | 24,023,025 |
| 2017-05-02 | 2017-04-27 | 12.585 | 1,899,828 | +70,940 | 0.06% | 23,909,920 |
| 2017-04-28 | 2017-04-26 | 12.653 | 1,828,888 | -16,781 | 0.06% | 23,140,867 |
| 2017-04-27 | 2017-04-25 | 12.608 | 1,845,669 | -269,232 | 0.06% | 23,269,941 |
| 2017-04-26 | 2017-04-24 | 12.382 | 2,114,901 | -6,873,014 | 0.07% | 26,187,379 |
| 2017-04-25 | 2017-04-21 | 12.292 | 8,987,915 | +3,547 | 0.28% | 110,480,367 |
| 2017-04-24 | 2017-04-20 | 12.382 | 8,984,368 | -3,547 | 0.28% | 111,247,312 |
| 2017-04-21 | 2017-04-19 | 12.405 | 8,987,915 | +31,923 | 0.28% | 111,493,948 |
| 2017-04-20 | 2017-04-18 | 12.495 | 8,955,992 | +42,564 | 0.28% | 111,905,932 |
| 2017-04-19 | 2017-04-13 | 13.172 | 8,913,428 | +35,470 | 0.28% | 117,405,179 |
| 2017-04-18 | 2017-04-12 | 12.946 | 8,877,958 | -17,735 | 0.28% | 114,935,616 |
| 2017-04-13 | 2017-04-11 | 12.924 | 8,895,693 | -88,054 | 0.28% | 114,964,580 |
| 2017-04-12 | 2017-04-10 | 13.036 | 8,983,747 | -30,131 | 0.28% | 117,115,668 |
| 2017-04-11 | 2017-04-07 | 12.653 | 9,013,878 | +51,432 | 0.28% | 114,052,336 |
| 2017-04-10 | 2017-04-06 | 12.630 | 8,962,446 | -64,201 | 0.28% | 113,199,426 |
| 2017-04-07 | 2017-04-05 | 12.856 | 9,026,647 | -7,017 | 0.28% | 116,046,210 |
| 2017-04-06 | 2017-04-03 | 13.217 | 9,033,664 | +6,837,844 | 0.28% | 119,396,390 |
| 2017-04-05 | 2017-03-31 | 12.766 | 2,195,820 | +196,858 | 0.07% | 28,031,273 |
| 2017-04-03 | 2017-03-30 | 12.270 | 1,998,962 | +147,200 | 0.06% | 24,526,359 |
| 2017-03-31 | 2017-03-29 | 12.270 | 1,851,762 | +253,610 | 0.06% | 22,720,282 |
| 2017-03-30 | 2017-03-28 | 12.270 | 1,598,152 | -187,897 | 0.05% | 19,608,602 |
| 2017-03-29 | 2017-03-27 | 12.067 | 1,786,049 | -6,515,162 | 0.06% | 21,551,465 |
| 2017-03-28 | 2017-03-24 | 11.683 | 8,301,211 | +6,638,313 | 0.26% | 96,984,172 |
| 2017-03-27 | 2017-03-23 | 11.018 | 1,662,898 | -6,584,451 | 0.05% | 18,321,449 |
| 2017-03-24 | 2017-03-22 | 10.973 | 8,247,349 | -10,641 | 0.26% | 90,495,475 |
| 2017-03-23 | 2017-03-21 | 11.018 | 8,257,990 | +19,508 | 0.26% | 90,984,742 |
| 2017-03-22 | 2017-03-20 | 11.164 | 8,238,482 | -159,139 | 0.26% | 91,977,594 |
| 2017-03-21 | 2017-03-17 | 11.052 | 8,397,621 | +418,678 | 0.26% | 92,807,270 |
| 2017-03-20 | 2017-03-16 | 11.029 | 7,978,943 | +3,547 | 0.25% | 88,000,243 |
| 2017-03-16 | 2017-03-14 | 10.973 | 7,975,396 | +7,094 | 0.25% | 87,511,423 |
| 2017-03-15 | 2017-03-13 | 10.713 | 7,968,302 | -31,923 | 0.25% | 85,366,808 |
| 2017-03-14 | 2017-03-10 | 10.792 | 8,000,225 | +14,131 | 0.25% | 86,340,347 |
| 2017-03-13 | 2017-03-09 | 10.691 | 7,986,094 | +23,942 | 0.25% | 85,377,298 |
| 2017-03-10 | 2017-03-08 | 10.860 | 7,962,152 | -77,506 | 0.25% | 86,468,197 |
| 2017-03-09 | 2017-03-07 | 10.995 | 8,039,658 | +44,337 | 0.25% | 88,397,878 |
| 2017-03-08 | 2017-03-06 | 10.770 | 7,995,321 | -13,960 | 0.25% | 86,107,093 |
| 2017-03-07 | 2017-03-03 | 10.973 | 8,009,281 | +1,773 | 0.25% | 87,883,233 |
| 2017-03-06 | 2017-03-02 | 11.209 | 8,007,508 | -10,641 | 0.25% | 89,760,119 |
| 2017-03-03 | 2017-03-01 | 11.142 | 8,018,149 | +42,564 | 0.25% | 89,336,867 |
| 2017-03-02 | 2017-02-28 | 11.142 | 7,975,585 | -118,824 | 0.25% | 88,862,626 |
| 2017-03-01 | 2017-02-27 | 11.164 | 8,094,409 | +113,503 | 0.25% | 90,369,107 |
| 2017-02-28 | 2017-02-24 | 11.243 | 7,980,906 | +6,587,804 | 0.25% | 89,731,929 |
| 2017-02-27 | 2017-02-23 | 11.367 | 1,393,102 | -6,580,520 | 0.04% | 15,835,913 |
| 2017-02-24 | 2017-02-22 | 10.713 | 7,973,622 | +6,651,518 | 0.25% | 85,423,803 |
| 2017-02-23 | 2017-02-21 | 10.510 | 1,322,104 | +178 | 0.04% | 13,895,724 |
| 2017-02-22 | 2017-02-20 | 10.398 | 1,321,926 | +35,736 | 0.04% | 13,744,778 |
| 2017-02-21 | 2017-02-17 | 10.409 | 1,286,190 | +94,350 | 0.04% | 13,387,716 |
| 2017-02-20 | 2017-02-16 | 10.330 | 1,191,840 | +49,658 | 0.04% | 12,311,560 |
| 2017-02-17 | 2017-02-15 | 10.251 | 1,142,182 | -15,962 | 0.04% | 11,708,435 |
| 2017-02-16 | 2017-02-14 | 10.251 | 1,158,144 | +33,697 | 0.04% | 11,872,060 |
| 2017-02-15 | 2017-02-13 | 10.082 | 1,124,447 | +44,248 | 0.04% | 11,336,426 |
| 2017-02-14 | 2017-02-10 | 9.935 | 1,080,199 | +29,263 | 0.03% | 10,731,967 |
| 2017-02-13 | 2017-02-09 | 9.924 | 1,050,936 | +112,706 | 0.03% | 10,429,382 |
| 2017-02-10 | 2017-02-08 | 9.924 | 938,230 | +54,003 | 0.03% | 9,310,900 |
| 2017-02-09 | 2017-02-07 | 10.003 | 884,227 | +6,207 | 0.03% | 8,844,780 |
| 2017-02-08 | 2017-02-06 | 9.890 | 878,020 | +51,077 | 0.03% | 8,683,677 |
| 2017-02-07 | 2017-02-03 | 9.822 | 826,943 | +48,147 | 0.03% | 8,122,568 |
| 2017-02-06 | 2017-02-02 | 9.901 | 778,796 | +17,711 | 0.02% | 7,711,127 |
| 2017-02-03 | 2017-02-01 | 9.789 | 761,085 | +69,167 | 0.02% | 7,449,936 |
| 2017-02-02 | 2017-01-27 | 9.755 | 691,918 | +13,212 | 0.02% | 6,749,481 |
| 2017-02-01 | 2017-01-25 | 9.518 | 678,706 | +31,923 | 0.02% | 6,459,870 |
| 2017-01-26 | 2017-01-24 | 9.450 | 646,783 | +24,829 | 0.02% | 6,112,266 |
| 2017-01-25 | 2017-01-23 | 9.315 | 621,954 | +14,188 | 0.02% | 5,793,459 |
| 2017-01-24 | 2017-01-20 | 9.371 | 607,766 | +97,549 | 0.02% | 5,695,568 |
| 2017-01-23 | 2017-01-19 | 9.405 | 510,217 | +33,696 | 0.02% | 4,798,667 |
| 2017-01-20 | 2017-01-18 | 9.281 | 476,521 | -116,805 | 0.02% | 4,422,639 |
| 2017-01-19 | 2017-01-17 | 9.315 | 593,326 | -23,055 | 0.02% | 5,526,791 |
| 2017-01-18 | 2017-01-16 | 9.360 | 616,381 | +5,320 | 0.02% | 5,769,351 |
| 2017-01-17 | 2017-01-13 | 9.462 | 611,061 | +3,462 | 0.02% | 5,781,575 |
| 2017-01-16 | 2017-01-12 | 9.484 | 607,599 | +1,773 | 0.02% | 5,762,523 |
| 2017-01-13 | 2017-01-11 | 9.552 | 605,826 | +25,033 | 0.02% | 5,786,700 |
| 2017-01-12 | 2017-01-10 | 9.642 | 580,793 | +39,017 | 0.02% | 5,599,989 |
| 2017-01-11 | 2017-01-09 | 9.259 | 541,776 | +24,829 | 0.02% | 5,016,058 |
| 2017-01-10 | 2017-01-06 | 9.157 | 516,947 | +158 | 0.02% | 4,733,711 |
| 2017-01-09 | 2017-01-05 | 9.180 | 516,789 | +24,829 | 0.02% | 4,743,920 |
| 2017-01-06 | 2017-01-04 | 9.315 | 491,960 | -5,320 | 0.02% | 4,582,574 |
| 2017-01-05 | 2017-01-03 | 9.225 | 497,280 | -7,094 | 0.02% | 4,587,266 |
| 2017-01-04 | 2016-12-30 | 9.225 | 504,374 | +10,641 | 0.02% | 4,652,706 |
| 2017-01-03 | 2016-12-29 | 9.123 | 493,733 | +7,094 | 0.02% | 4,504,435 |
| 2016-12-30 | 2016-12-28 | 9.146 | 486,639 | -19,509 | 0.02% | 4,450,691 |
| 2016-12-29 | 2016-12-23 | 9.180 | 506,148 | -33,696 | 0.02% | 4,646,239 |
| 2016-12-28 | 2016-12-22 | 9.180 | 539,844 | -1,774 | 0.02% | 4,955,555 |
| 2016-12-23 | 2016-12-21 | 9.202 | 541,618 | +3,547 | 0.02% | 4,984,056 |
| 2016-12-22 | 2016-12-20 | 9.236 | 538,071 | +47,885 | 0.02% | 4,969,620 |
| 2016-12-21 | 2016-12-19 | 9.360 | 490,186 | -31,923 | 0.02% | 4,588,161 |
| 2016-12-20 | 2016-12-16 | 9.315 | 522,109 | +146,841 | 0.02% | 4,863,410 |
| 2016-12-19 | 2016-12-15 | 9.416 | 375,268 | -5,321 | 0.01% | 3,533,684 |
| 2016-12-15 | 2016-12-13 | 9.619 | 380,589 | -7,493 | 0.01% | 3,661,044 |
| 2016-12-14 | 2016-12-12 | 9.868 | 388,082 | +78,034 | 0.01% | 3,829,404 |
| 2016-12-13 | 2016-12-09 | 9.721 | 310,048 | -1,773 | 0.01% | 3,013,949 |
| 2016-12-12 | 2016-12-08 | 9.698 | 311,821 | -39,948 | 0.01% | 3,024,151 |
| 2016-12-09 | 2016-12-07 | 9.789 | 351,769 | -45,260 | 0.01% | 3,443,316 |
| 2016-12-08 | 2016-12-06 | 9.743 | 397,029 | -33,697 | 0.01% | 3,868,438 |
| 2016-12-07 | 2016-12-05 | 9.687 | 430,726 | +53,205 | 0.01% | 4,172,477 |
| 2016-12-06 | 2016-12-02 | 9.665 | 377,521 | -85,127 | 0.01% | 3,648,561 |
| 2016-12-05 | 2016-12-01 | 9.540 | 462,648 | -60,299 | 0.01% | 4,413,882 |
| 2016-12-02 | 2016-11-30 | 9.529 | 522,947 | -109,670 | 0.02% | 4,983,266 |
| 2016-12-01 | 2016-11-29 | 9.687 | 632,617 | -12,414 | 0.02% | 6,128,210 |
| 2016-11-30 | 2016-11-28 | 9.597 | 645,031 | +104,636 | 0.02% | 6,190,273 |
| 2016-11-29 | 2016-11-25 | 9.687 | 540,395 | -125,918 | 0.02% | 5,234,849 |
| 2016-11-28 | 2016-11-24 | 9.698 | 666,313 | +21,282 | 0.02% | 6,462,140 |
| 2016-11-25 | 2016-11-23 | 9.766 | 645,031 | +159,614 | 0.02% | 6,299,385 |
| 2016-11-24 | 2016-11-22 | 9.619 | 485,417 | -175,978 | 0.02% | 4,669,428 |
| 2016-11-23 | 2016-11-21 | 9.608 | 661,395 | +40,790 | 0.02% | 6,354,775 |
| 2016-11-22 | 2016-11-18 | 9.811 | 620,605 | +3,547 | 0.02% | 6,088,835 |
| 2016-11-21 | 2016-11-17 | 9.800 | 617,058 | +122,371 | 0.02% | 6,047,076 |
| 2016-11-18 | 2016-11-16 | 9.597 | 494,687 | -10,641 | 0.02% | 4,747,442 |
| 2016-11-17 | 2016-11-15 | 9.698 | 505,328 | +72,714 | 0.02% | 4,900,851 |
| 2016-11-16 | 2016-11-14 | 9.653 | 432,614 | +1,923 | 0.01% | 4,176,130 |
| 2016-11-15 | 2016-11-11 | 9.743 | 430,691 | -16,689 | 0.01% | 4,196,422 |
| 2016-11-14 | 2016-11-10 | 9.789 | 447,380 | -17,735 | 0.01% | 4,379,212 |
| 2016-11-11 | 2016-11-09 | 9.540 | 465,115 | -21,281 | 0.01% | 4,437,418 |
| 2016-11-10 | 2016-11-08 | 9.552 | 486,396 | +40,790 | 0.02% | 4,645,934 |
| 2016-11-09 | 2016-11-07 | 9.484 | 445,606 | -122,292 | 0.01% | 4,226,167 |
| 2016-11-08 | 2016-11-04 | 9.281 | 567,898 | +40,790 | 0.02% | 5,270,719 |
| 2016-11-07 | 2016-11-03 | 9.450 | 527,108 | -26,602 | 0.02% | 4,981,307 |
| 2016-11-04 | 2016-11-02 | 9.518 | 553,710 | -852 | 0.02% | 5,270,168 |
| 2016-11-03 | 2016-11-01 | 9.743 | 554,562 | -3,547 | 0.02% | 5,403,355 |
| 2016-11-02 | 2016-10-31 | 9.619 | 558,109 | -21,282 | 0.02% | 5,368,682 |
| 2016-11-01 | 2016-10-28 | 9.574 | 579,391 | +5,321 | 0.02% | 5,547,267 |
| 2016-10-31 | 2016-10-27 | 9.665 | 574,070 | +120,990 | 0.02% | 5,548,113 |
| 2016-10-28 | 2016-10-26 | 9.586 | 453,080 | +7,094 | 0.01% | 4,343,036 |
| 2016-10-27 | 2016-10-25 | 9.586 | 445,986 | -99,316 | 0.01% | 4,275,036 |
| 2016-10-26 | 2016-10-24 | 9.586 | 545,302 | +86,901 | 0.02% | 5,227,038 |
| 2016-10-25 | 2016-10-20 | 9.574 | 458,401 | -46,111 | 0.01% | 4,388,872 |
| 2016-10-24 | 2016-10-19 | 9.462 | 504,512 | +200,405 | 0.02% | 4,773,458 |
| 2016-10-20 | 2016-10-18 | 9.462 | 304,107 | -136,559 | 0.01% | 2,877,319 |
| 2016-10-19 | 2016-10-17 | 9.563 | 440,666 | +124,145 | 0.01% | 4,214,102 |
| 2016-10-18 | 2016-10-14 | 9.574 | 316,521 | -126,410 | 0.01% | 3,030,469 |
| 2016-10-17 | 2016-10-13 | 9.552 | 442,931 | +134,786 | 0.01% | 4,230,767 |
| 2016-10-14 | 2016-10-12 | 9.540 | 308,145 | -47,884 | 0.01% | 2,939,850 |
| 2016-10-13 | 2016-10-11 | 9.529 | 356,029 | -56,752 | 0.01% | 3,392,671 |
| 2016-10-12 | 2016-10-07 | 9.518 | 412,781 | +63,846 | 0.01% | 3,928,817 |
| 2016-10-11 | 2016-10-06 | 9.642 | 348,935 | -195,000 | 0.01% | 3,364,421 |
| 2016-10-07 | 2016-10-05 | 9.653 | 543,935 | +47,884 | 0.02% | 5,250,739 |
| 2016-10-06 | 2016-10-04 | 9.665 | 496,051 | +14,188 | 0.02% | 4,794,097 |
| 2016-10-05 | 2016-10-03 | 9.608 | 481,863 | +14,188 | 0.02% | 4,629,806 |
| 2016-10-04 | 2016-09-30 | 9.586 | 467,675 | -6,725,945 | 0.01% | 4,482,938 |
| 2016-10-03 | 2016-09-29 | 9.586 | 7,193,620 | -129,719 | 0.23% | 68,955,049 |
| 2016-09-30 | 2016-09-28 | 9.574 | 7,323,339 | +131,239 | 0.23% | 70,115,895 |
| 2016-09-29 | 2016-09-27 | 9.495 | 7,192,100 | +26,602 | 0.23% | 68,291,627 |
| 2016-09-28 | 2016-09-26 | 9.484 | 7,165,498 | -78,034 | 0.23% | 67,960,656 |
| 2016-09-27 | 2016-09-23 | 9.564 | 7,243,532 | +32,745 | 0.23% | 69,276,010 |
| 2016-09-26 | 2016-09-22 | 9.587 | 7,210,787 | +10,578 | 0.23% | 69,126,454 |
| 2016-09-23 | 2016-09-21 | 9.530 | 7,200,209 | +29,969 | 0.23% | 68,616,616 |
| 2016-09-22 | 2016-09-20 | 9.507 | 7,170,240 | -41,428 | 0.23% | 68,168,324 |
| 2016-09-21 | 2016-09-19 | 9.496 | 7,211,668 | -56,198 | 0.23% | 68,480,368 |
| 2016-09-20 | 2016-09-15 | 9.507 | 7,267,866 | +190,392 | 0.23% | 69,096,466 |
| 2016-09-19 | 2016-09-14 | 9.530 | 7,077,474 | +21,206 | 0.22% | 67,446,975 |
| 2016-09-15 | 2016-09-13 | 9.552 | 7,056,268 | -10,578 | 0.22% | 67,404,992 |
| 2016-09-14 | 2016-09-12 | 9.643 | 7,066,846 | -58,175 | 0.22% | 68,147,426 |
| 2016-09-13 | 2016-09-09 | 9.813 | 7,125,021 | -90,870 | 0.23% | 69,920,924 |
| 2016-09-12 | 2016-09-08 | 9.677 | 7,215,891 | -103,129 | 0.23% | 69,830,299 |
| 2016-09-09 | 2016-09-07 | 9.757 | 7,319,020 | -49,361 | 0.23% | 71,409,549 |
| 2016-09-08 | 2016-09-06 | 9.711 | 7,368,381 | -48,449 | 0.23% | 71,556,773 |
| 2016-09-07 | 2016-09-05 | 9.587 | 7,416,830 | +74,922 | 0.24% | 71,101,693 |
| 2016-09-06 | 2016-09-02 | 9.677 | 7,341,908 | -26,443 | 0.23% | 71,049,802 |
| 2016-09-05 | 2016-09-01 | 9.643 | 7,368,351 | +50,242 | 0.23% | 71,054,917 |
| 2016-09-02 | 2016-08-31 | 9.530 | 7,318,109 | -111,062 | 0.23% | 69,740,180 |
| 2016-09-01 | 2016-08-30 | 9.541 | 7,429,171 | +407,757 | 0.24% | 70,882,864 |
| 2016-08-31 | 2016-08-29 | 9.473 | 7,021,414 | -47,781 | 0.22% | 66,514,444 |
| 2016-08-30 | 2016-08-26 | 9.541 | 7,069,195 | +7,052 | 0.22% | 67,448,277 |
| 2016-08-29 | 2016-08-25 | 9.530 | 7,062,143 | +40,729 | 0.22% | 67,300,873 |
| 2016-08-26 | 2016-08-24 | 9.598 | 7,021,414 | -59,939 | 0.22% | 67,390,682 |
| 2016-08-25 | 2016-08-23 | 9.711 | 7,081,353 | +51,124 | 0.22% | 68,769,349 |
| 2016-08-24 | 2016-08-22 | 9.745 | 7,030,229 | -36,939 | 0.22% | 68,512,141 |
| 2016-08-23 | 2016-08-19 | 9.768 | 7,067,168 | -45,816 | 0.22% | 69,032,479 |
| 2016-08-22 | 2016-08-18 | 9.870 | 7,112,984 | -23,001 | 0.23% | 70,206,285 |
| 2016-08-19 | 2016-08-17 | 9.768 | 7,135,985 | +16,027 | 0.23% | 69,704,688 |
| 2016-08-18 | 2016-08-16 | 9.870 | 7,119,958 | -49,361 | 0.23% | 70,275,119 |
| 2016-08-17 | 2016-08-15 | 9.972 | 7,169,319 | +107,491 | 0.23% | 71,494,344 |
| 2016-08-16 | 2016-08-12 | 9.916 | 7,061,828 | -3,577 | 0.22% | 70,021,833 |
| 2016-08-15 | 2016-08-11 | 9.825 | 7,065,405 | -47,628 | 0.22% | 69,416,044 |
| 2016-08-12 | 2016-08-10 | 9.870 | 7,113,033 | +5,318 | 0.23% | 70,206,768 |
| 2016-08-11 | 2016-08-09 | 9.813 | 7,107,715 | +58,176 | 0.23% | 69,751,093 |
| 2016-08-10 | 2016-08-08 | 9.598 | 7,049,539 | -17,827 | 0.22% | 67,660,622 |
| 2016-08-09 | 2016-08-05 | 9.507 | 7,067,366 | +26,444 | 0.22% | 67,190,289 |
| 2016-08-08 | 2016-08-04 | 9.609 | 7,040,922 | -59,741 | 0.22% | 67,657,796 |
| 2016-08-05 | 2016-08-03 | 9.530 | 7,100,663 | -60,774 | 0.23% | 67,667,961 |
| 2016-08-04 | 2016-08-01 | 9.552 | 7,161,437 | +51,178 | 0.23% | 68,409,619 |
| 2016-08-03 | 2016-07-29 | 9.450 | 7,110,259 | +7,784 | 0.23% | 67,194,748 |
| 2016-08-01 | 2016-07-28 | 9.711 | 7,102,475 | +17,637 | 0.23% | 68,974,472 |
| 2016-07-29 | 2016-07-27 | 9.723 | 7,084,838 | +12,332 | 0.22% | 68,883,571 |
| 2016-07-28 | 2016-07-26 | 9.496 | 7,072,506 | +28,215 | 0.22% | 67,158,918 |
| 2016-07-27 | 2016-07-25 | 9.484 | 7,044,291 | +21,154 | 0.22% | 66,811,077 |
| 2016-07-26 | 2016-07-22 | 9.507 | 7,023,137 | -47,598 | 0.22% | 66,769,798 |
| 2016-07-25 | 2016-07-21 | 9.518 | 7,070,735 | -223,887 | 0.22% | 67,302,536 |
| 2016-07-22 | 2016-07-20 | 9.541 | 7,294,622 | +17,629 | 0.23% | 69,599,111 |
| 2016-07-21 | 2016-07-19 | 9.394 | 7,276,993 | -90,232 | 0.23% | 68,357,662 |
| 2016-07-20 | 2016-07-18 | 9.416 | 7,367,225 | +269,586 | 0.23% | 69,372,434 |
| 2016-07-19 | 2016-07-15 | 9.212 | 7,097,639 | -65,227 | 0.22% | 65,384,505 |
| 2016-07-18 | 2016-07-14 | 9.167 | 7,162,866 | -30,069 | 0.23% | 65,660,335 |
| 2016-07-15 | 2016-07-13 | 9.201 | 7,192,935 | -3,525 | 0.23% | 66,180,782 |
| 2016-07-14 | 2016-07-12 | 9.065 | 7,196,460 | -19,680 | 0.23% | 65,233,488 |
| 2016-07-13 | 2016-07-11 | 8.872 | 7,216,140 | +54,649 | 0.23% | 64,020,138 |
| 2016-07-12 | 2016-07-08 | 8.770 | 7,161,491 | +3,694 | 0.23% | 62,804,079 |
| 2016-07-11 | 2016-07-07 | 8.872 | 7,157,797 | +35,258 | 0.23% | 63,502,531 |
| 2016-07-08 | 2016-07-06 | 8.838 | 7,122,539 | +7,052 | 0.23% | 62,947,313 |
| 2016-07-07 | 2016-07-05 | 8.940 | 7,115,487 | -52,859 | 0.23% | 63,611,517 |
| 2016-07-06 | 2016-07-04 | 8.974 | 7,168,346 | -60,059 | 0.23% | 64,328,044 |
| 2016-07-05 | 2016-06-30 | 8.792 | 7,228,405 | +50,242 | 0.23% | 63,554,907 |
| 2016-07-04 | 2016-06-29 | 8.747 | 7,178,163 | +41,428 | 0.23% | 62,787,414 |
| 2016-06-30 | 2016-06-28 | 8.702 | 7,136,735 | -101,245 | 0.23% | 62,101,178 |
| 2016-06-29 | 2016-06-27 | 8.849 | 7,237,980 | +114,588 | 0.23% | 64,049,669 |
| 2016-06-28 | 2016-06-24 | 8.883 | 7,123,392 | -15,866 | 0.23% | 63,278,112 |
| 2016-06-27 | 2016-06-23 | 9.087 | 7,139,258 | -44,072 | 0.23% | 64,876,961 |
| 2016-06-24 | 2016-06-22 | 9.099 | 7,183,330 | -14,104 | 0.23% | 65,358,954 |
| 2016-06-23 | 2016-06-21 | 9.031 | 7,197,434 | +19,392 | 0.23% | 64,997,352 |
| 2016-06-22 | 2016-06-20 | 9.110 | 7,178,042 | +7,052 | 0.23% | 65,392,275 |
| 2016-06-21 | 2016-06-17 | 9.076 | 7,170,990 | +49,361 | 0.23% | 65,083,966 |
| 2016-06-20 | 2016-06-16 | 9.167 | 7,121,629 | -26,444 | 0.23% | 65,282,325 |
| 2016-06-17 | 2016-06-15 | 9.314 | 7,148,073 | -34,376 | 0.23% | 66,578,965 |
| 2016-06-16 | 2016-06-14 | 9.473 | 7,182,449 | -22,918 | 0.23% | 68,039,942 |
| 2016-06-15 | 2016-06-13 | 9.507 | 7,205,367 | +55,501 | 0.23% | 68,502,281 |
| 2016-06-14 | 2016-06-10 | 9.655 | 7,149,866 | +44,072 | 0.23% | 69,029,125 |
| 2016-06-13 | 2016-06-08 | 9.950 | 7,105,794 | -252,104 | 0.23% | 70,699,625 |
| 2016-06-10 | 2016-06-07 | 9.938 | 7,357,898 | +211,547 | 0.23% | 73,124,477 |
| 2016-06-08 | 2016-06-06 | 9.904 | 7,146,351 | +5,288 | 0.23% | 70,778,848 |
| 2016-06-07 | 2016-06-03 | 10.075 | 7,141,063 | +7,052 | 0.23% | 71,944,013 |
| 2016-06-06 | 2016-06-02 | 10.006 | 7,134,011 | -37,758 | 0.23% | 71,384,589 |
| 2016-06-03 | 2016-06-01 | 10.052 | 7,171,769 | -26,293 | 0.23% | 72,089,713 |
| 2016-06-02 | 2016-05-31 | 10.120 | 7,198,062 | +98,162 | 0.23% | 72,846,769 |
| 2016-06-01 | 2016-05-30 | 9.949 | 7,099,900 | +7,012 | 0.23% | 70,638,230 |
| 2016-05-31 | 2016-05-27 | 10.006 | 7,092,888 | +15,776 | 0.23% | 70,973,102 |
| 2016-05-30 | 2016-05-26 | 10.018 | 7,077,112 | -1,753 | 0.23% | 70,895,991 |
| 2016-05-27 | 2016-05-25 | 9.915 | 7,078,865 | +607,383 | 0.23% | 70,186,648 |
| 2016-05-26 | 2016-05-24 | 9.812 | 6,471,482 | -57,538 | 0.21% | 63,499,937 |
| 2016-05-25 | 2016-05-23 | 9.812 | 6,529,020 | +32,853 | 0.21% | 64,064,515 |
| 2016-05-23 | 2016-05-19 | 9.972 | 6,496,167 | +47,329 | 0.21% | 64,779,816 |
| 2016-05-20 | 2016-05-18 | 10.109 | 6,448,838 | +1,753 | 0.21% | 65,190,796 |
| 2016-05-19 | 2016-05-17 | 10.086 | 6,447,085 | +7,011 | 0.21% | 65,025,957 |
| 2016-05-18 | 2016-05-16 | 10.052 | 6,440,074 | -24,540 | 0.21% | 64,734,807 |
| 2016-05-17 | 2016-05-13 | 10.063 | 6,464,614 | +70 | 0.21% | 65,055,239 |
| 2016-05-16 | 2016-05-12 | 10.291 | 6,464,544 | -17,529 | 0.21% | 66,529,694 |
| 2016-05-13 | 2016-05-11 | 10.234 | 6,482,073 | -10,518 | 0.21% | 66,340,303 |
| 2016-05-12 | 2016-05-10 | 10.326 | 6,492,591 | +44,699 | 0.21% | 67,040,573 |
| 2016-05-11 | 2016-05-09 | 10.166 | 6,447,892 | -73,254 | 0.21% | 65,549,073 |
| 2016-05-10 | 2016-05-06 | 10.189 | 6,521,146 | +3,486 | 0.21% | 66,442,578 |
| 2016-05-09 | 2016-05-05 | 10.451 | 6,517,660 | -96,761 | 0.21% | 68,117,432 |
| 2016-05-06 | 2016-05-04 | 10.349 | 6,614,421 | -89,021 | 0.21% | 68,449,490 |
| 2016-05-05 | 2016-05-03 | 10.451 | 6,703,442 | -70,211 | 0.21% | 70,059,079 |
| 2016-05-04 | 2016-04-29 | 10.828 | 6,773,653 | +79,404 | 0.22% | 73,343,267 |
| 2016-05-03 | 2016-04-28 | 10.771 | 6,694,249 | +5,259 | 0.21% | 72,101,608 |
| 2016-04-29 | 2016-04-27 | 10.371 | 6,688,990 | -7,012 | 0.21% | 69,373,806 |
| 2016-04-28 | 2016-04-26 | 10.645 | 6,696,002 | -17,529 | 0.21% | 71,280,102 |
| 2016-04-27 | 2016-04-25 | 10.736 | 6,713,531 | +50,834 | 0.21% | 72,079,492 |
| 2016-04-26 | 2016-04-22 | 10.554 | 6,662,697 | -134,596 | 0.21% | 70,317,414 |
| 2016-04-25 | 2016-04-21 | 10.668 | 6,797,293 | +5,434 | 0.22% | 72,513,471 |
| 2016-04-22 | 2016-04-20 | 10.759 | 6,791,859 | -5,258 | 0.22% | 73,075,441 |
| 2016-04-21 | 2016-04-19 | 10.930 | 6,797,117 | +110,281 | 0.22% | 74,295,301 |
| 2016-04-20 | 2016-04-18 | 10.702 | 6,686,836 | -622,974 | 0.21% | 71,563,999 |
| 2016-04-19 | 2016-04-15 | 10.736 | 7,309,810 | -109,899 | 0.23% | 78,481,412 |
| 2016-04-18 | 2016-04-14 | 10.828 | 7,419,709 | +110,433 | 0.24% | 80,338,585 |
| 2016-04-15 | 2016-04-13 | 10.714 | 7,309,276 | +594,824 | 0.23% | 78,308,886 |
| 2016-04-14 | 2016-04-12 | 10.520 | 6,714,452 | +5,259 | 0.21% | 70,633,803 |
| 2016-04-13 | 2016-04-11 | 10.485 | 6,709,193 | -8,381 | 0.21% | 70,348,832 |
| 2016-04-12 | 2016-04-08 | 10.463 | 6,717,574 | +21,035 | 0.21% | 70,283,420 |
| 2016-04-11 | 2016-04-07 | 10.440 | 6,696,539 | -126,209 | 0.21% | 69,910,529 |
| 2016-04-08 | 2016-04-06 | 10.349 | 6,822,748 | +111,818 | 0.22% | 70,605,366 |
| 2016-04-07 | 2016-04-05 | 10.280 | 6,710,930 | -15,777 | 0.21% | 68,988,800 |
| 2016-04-06 | 2016-04-01 | 10.508 | 6,726,707 | +6,576 | 0.21% | 70,685,972 |
| 2016-04-05 | 2016-03-31 | 10.098 | 6,720,131 | -17,529 | 0.21% | 67,856,601 |
| 2016-04-01 | 2016-03-30 | 10.234 | 6,737,660 | +33,306 | 0.21% | 68,956,090 |
| 2016-03-31 | 2016-03-29 | 9.926 | 6,704,354 | -7,196 | 0.21% | 66,549,881 |
| 2016-03-30 | 2016-03-24 | 9.698 | 6,711,550 | -130,972 | 0.21% | 65,089,787 |
| 2016-03-29 | 2016-03-23 | 9.789 | 6,842,522 | +159,293 | 0.22% | 66,984,541 |
| 2016-03-24 | 2016-03-22 | 9.653 | 6,683,229 | -31,553 | 0.21% | 64,510,112 |
| 2016-03-23 | 2016-03-21 | 9.550 | 6,714,782 | -125,332 | 0.21% | 64,125,161 |
| 2016-03-22 | 2016-03-18 | 9.732 | 6,840,114 | +157,772 | 0.22% | 66,570,752 |
| 2016-03-21 | 2016-03-17 | 9.402 | 6,682,342 | -54,895 | 0.21% | 62,824,205 |
| 2016-03-18 | 2016-03-16 | 9.310 | 6,737,237 | +28,796 | 0.21% | 62,725,348 |
| 2016-03-17 | 2016-03-15 | 9.276 | 6,708,441 | -48,575 | 0.21% | 62,227,628 |
| 2016-03-16 | 2016-03-14 | 9.151 | 6,757,016 | -155,835 | 0.22% | 61,830,165 |
| 2016-03-15 | 2016-03-11 | 8.991 | 6,912,851 | -385,903 | 0.22% | 62,151,914 |
| 2016-03-14 | 2016-03-10 | 9.093 | 7,298,754 | +48,643 | 0.23% | 66,370,966 |
| 2016-03-11 | 2016-03-09 | 9.036 | 7,250,111 | -217,108 | 0.23% | 65,515,028 |
| 2016-03-10 | 2016-03-08 | 8.979 | 7,467,219 | -26,293 | 0.24% | 67,050,916 |
| 2016-03-09 | 2016-03-07 | 8.957 | 7,493,512 | -68,364 | 0.24% | 67,116,014 |
| 2016-03-08 | 2016-03-04 | 8.877 | 7,561,876 | +50,835 | 0.24% | 67,124,373 |
| 2016-03-07 | 2016-03-03 | 8.774 | 7,511,041 | +99,342 | 0.24% | 65,901,844 |
| 2016-03-04 | 2016-03-02 | 8.637 | 7,411,699 | -40,317 | 0.24% | 64,015,442 |
| 2016-03-03 | 2016-03-01 | 8.432 | 7,452,016 | +8,765 | 0.24% | 62,833,219 |
| 2016-03-02 | 2016-02-29 | 8.409 | 7,443,251 | +3,254 | 0.24% | 62,589,466 |
| 2016-03-01 | 2016-02-26 | 8.318 | 7,439,997 | -7,011 | 0.24% | 61,883,003 |
| 2016-02-29 | 2016-02-25 | 8.318 | 7,447,008 | -19,744 | 0.24% | 61,941,318 |
| 2016-02-26 | 2016-02-24 | 8.534 | 7,466,752 | +56,093 | 0.24% | 63,724,204 |
| 2016-02-25 | 2016-02-23 | 8.557 | 7,410,659 | +24,540 | 0.24% | 63,414,590 |
| 2016-02-24 | 2016-02-22 | 8.512 | 7,386,119 | -77,351 | 0.24% | 62,867,504 |
| 2016-02-23 | 2016-02-19 | 8.386 | 7,463,470 | +36,811 | 0.24% | 62,589,175 |
| 2016-02-22 | 2016-02-18 | 8.318 | 7,426,659 | -5,829 | 0.24% | 61,772,063 |
| 2016-02-19 | 2016-02-17 | 8.158 | 7,432,488 | -7,012 | 0.24% | 60,633,320 |
| 2016-02-18 | 2016-02-16 | 8.067 | 7,439,500 | +31,552 | 0.24% | 60,011,469 |
| 2016-02-17 | 2016-02-15 | 8.021 | 7,407,948 | +7,012 | 0.24% | 59,418,864 |
| 2016-02-16 | 2016-02-12 | 7.850 | 7,400,936 | -8,189 | 0.24% | 58,095,993 |
| 2016-02-15 | 2016-02-11 | 7.930 | 7,409,125 | -100,792 | 0.24% | 58,752,022 |
| 2016-02-12 | 2016-02-05 | 8.112 | 7,509,917 | -56,093 | 0.24% | 60,922,236 |
| 2016-02-11 | 2016-02-04 | 8.169 | 7,566,010 | +38,564 | 0.24% | 61,808,902 |
| 2016-02-05 | 2016-02-03 | 8.146 | 7,527,446 | -22,623 | 0.24% | 61,322,091 |
| 2016-02-04 | 2016-02-02 | 8.215 | 7,550,069 | -63,105 | 0.24% | 62,023,249 |
| 2016-02-03 | 2016-02-01 | 8.318 | 7,613,174 | +122,413 | 0.24% | 63,323,422 |
| 2016-02-02 | 2016-01-29 | 8.215 | 7,490,761 | -40,317 | 0.24% | 61,536,038 |
| 2016-02-01 | 2016-01-28 | 8.032 | 7,531,078 | -64,682 | 0.24% | 60,492,412 |
| 2016-01-29 | 2016-01-27 | 8.089 | 7,595,760 | +14,987 | 0.24% | 61,445,285 |
| 2016-01-28 | 2016-01-26 | 8.032 | 7,580,773 | -66,172 | 0.24% | 60,891,580 |
| 2016-01-27 | 2016-01-25 | 8.135 | 7,646,945 | -7,012 | 0.24% | 62,208,337 |
| 2016-01-26 | 2016-01-22 | 8.067 | 7,653,957 | -47,812 | 0.24% | 61,741,407 |
| 2016-01-25 | 2016-01-21 | 7.964 | 7,701,769 | -795,687 | 0.25% | 61,336,220 |
| 2016-01-22 | 2016-01-20 | 7.975 | 8,497,456 | -3,695 | 0.27% | 67,769,954 |
| 2016-01-21 | 2016-01-19 | 8.295 | 8,501,151 | -21,035 | 0.27% | 70,515,280 |
| 2016-01-20 | 2016-01-18 | 8.021 | 8,522,186 | +55,240 | 0.27% | 68,356,124 |
| 2016-01-19 | 2016-01-15 | 7.941 | 8,466,946 | -6,158 | 0.27% | 67,236,813 |
| 2016-01-18 | 2016-01-14 | 8.055 | 8,473,104 | +1,798 | 0.27% | 68,252,463 |
| 2016-01-15 | 2016-01-13 | 8.192 | 8,471,306 | -24,540 | 0.27% | 69,397,833 |
| 2016-01-14 | 2016-01-12 | 8.112 | 8,495,846 | -25,418 | 0.27% | 68,920,326 |
| 2016-01-13 | 2016-01-11 | 8.055 | 8,521,264 | -347,952 | 0.27% | 68,640,401 |
| 2016-01-12 | 2016-01-08 | 8.146 | 8,869,216 | -462,767 | 0.28% | 72,252,776 |
| 2016-01-11 | 2016-01-07 | 8.226 | 9,331,983 | -385,640 | 0.30% | 76,768,012 |
| 2016-01-08 | 2016-01-06 | 8.466 | 9,717,623 | -95,504 | 0.31% | 82,268,778 |
| 2016-01-07 | 2016-01-05 | 8.580 | 9,813,127 | +56,041 | 0.31% | 84,196,949 |
| 2016-01-06 | 2016-01-04 | 8.420 | 9,757,086 | -8,764 | 0.31% | 82,157,570 |
| 2016-01-05 | 2015-12-31 | 8.637 | 9,765,850 | +5,258 | 0.31% | 84,348,434 |
| 2016-01-04 | 2015-12-29 | 8.671 | 9,760,592 | +143,739 | 0.31% | 84,637,114 |
| 2015-12-30 | 2015-12-28 | 8.637 | 9,616,853 | -10,518 | 0.31% | 83,061,535 |
| 2015-12-29 | 2015-12-24 | 8.523 | 9,627,371 | -50,834 | 0.31% | 82,053,933 |
| 2015-12-28 | 2015-12-22 | 8.124 | 9,678,205 | +33,305 | 0.31% | 78,622,329 |
| 2015-12-23 | 2015-12-21 | 7.918 | 9,644,900 | -99,916 | 0.31% | 76,370,968 |
| 2015-12-22 | 2015-12-18 | 7.850 | 9,744,816 | -57,845 | 0.31% | 76,495,022 |
| 2015-12-18 | 2015-12-16 | 7.930 | 9,802,661 | -17,530 | 0.31% | 77,732,007 |
| 2015-12-17 | 2015-12-15 | 7.873 | 9,820,191 | -15,776 | 0.31% | 77,310,791 |
| 2015-12-16 | 2015-12-14 | 7.884 | 9,835,967 | +38,564 | 0.31% | 77,547,215 |
| 2015-12-15 | 2015-12-11 | 8.055 | 9,797,403 | -35,058 | 0.31% | 78,919,944 |
| 2015-12-14 | 2015-12-10 | 8.089 | 9,832,461 | +10,518 | 0.31% | 79,538,896 |
| 2015-12-11 | 2015-12-09 | 8.124 | 9,821,943 | +16,880 | 0.31% | 79,790,006 |
| 2015-12-10 | 2015-12-08 | 8.261 | 9,805,063 | +2,402 | 0.31% | 80,995,343 |
| 2015-12-08 | 2015-12-04 | 8.295 | 9,802,661 | +112,186 | 0.31% | 81,311,035 |
| 2015-12-04 | 2015-12-02 | 8.192 | 9,690,475 | +82,386 | 0.31% | 79,385,394 |
| 2015-12-03 | 2015-12-01 | 8.158 | 9,608,089 | -68,363 | 0.31% | 78,381,605 |
| 2015-12-02 | 2015-11-30 | 8.226 | 9,676,452 | +6,781,997 | 0.31% | 79,601,730 |
| 2015-12-01 | 2015-11-27 | 8.067 | 2,894,455 | -85,892 | 0.09% | 23,348,410 |
| 2015-11-30 | 2015-11-26 | 8.192 | 2,980,347 | -33,743 | 0.09% | 24,415,317 |
| 2015-11-27 | 2015-11-25 | 8.169 | 3,014,090 | +80,633 | 0.10% | 24,622,964 |
| 2015-11-26 | 2015-11-24 | 8.215 | 2,933,457 | +157,762 | 0.09% | 24,098,129 |
| 2015-11-25 | 2015-11-23 | 8.306 | 2,775,695 | +49,081 | 0.09% | 23,055,483 |
| 2015-11-24 | 2015-11-20 | 8.306 | 2,726,614 | -257,418 | 0.09% | 22,647,806 |
| 2015-11-23 | 2015-11-19 | 8.249 | 2,984,032 | +513,164 | 0.10% | 24,615,738 |
| 2015-11-20 | 2015-11-18 | 8.272 | 2,470,868 | +6,135 | 0.08% | 20,438,953 |
| 2015-11-19 | 2015-11-17 | 8.340 | 2,464,733 | -350,946 | 0.08% | 20,556,934 |
| 2015-11-18 | 2015-11-16 | 8.569 | 2,815,679 | +373,369 | 0.09% | 24,126,492 |
| 2015-11-17 | 2015-11-13 | 8.763 | 2,442,310 | -408,799 | 0.08% | 21,400,952 |
| 2015-11-16 | 2015-11-12 | 8.614 | 2,851,109 | +924,259 | 0.09% | 24,560,198 |
| 2015-11-13 | 2015-11-11 | 8.455 | 1,926,850 | +699,410 | 0.06% | 16,290,605 |
| 2015-11-12 | 2015-11-10 | 8.432 | 1,227,440 | +10,518 | 0.04% | 10,349,415 |
| 2015-11-11 | 2015-11-09 | 8.614 | 1,216,922 | -59,599 | 0.04% | 10,482,884 |
| 2015-11-10 | 2015-11-06 | 8.557 | 1,276,521 | +1,047,888 | 0.04% | 10,923,462 |
| 2015-11-09 | 2015-11-05 | 8.500 | 228,633 | -21,773 | 0.01% | 1,943,418 |
| 2015-11-06 | 2015-11-04 | 8.352 | 250,406 | +129,715 | 0.01% | 2,091,351 |
| 2015-11-05 | 2015-11-03 | 8.329 | 120,691 | -299,046 | 0.00% | 1,005,238 |
| 2015-11-04 | 2015-11-02 | 8.101 | 419,737 | +191,067 | 0.01% | 3,400,217 |
| 2015-11-03 | 2015-10-30 | 8.124 | 228,670 | +87,645 | 0.01% | 1,857,635 |
| 2015-11-02 | 2015-10-29 | 8.192 | 141,025 | -129,715 | 0.00% | 1,155,292 |
| 2015-10-30 | 2015-10-28 | 8.204 | 270,740 | +201,584 | 0.01% | 2,221,020 |
| 2015-10-29 | 2015-10-27 | 8.238 | 69,156 | -110,481 | 0.00% | 569,689 |
| 2015-10-28 | 2015-10-26 | 8.215 | 179,637 | -321,070 | 0.01% | 1,475,704 |
| 2015-10-27 | 2015-10-23 | 8.135 | 500,707 | +244,531 | 0.02% | 4,073,280 |
| 2015-10-26 | 2015-10-22 | 8.112 | 256,176 | -141,795 | 0.01% | 2,078,161 |
| 2015-10-23 | 2015-10-20 | 8.101 | 397,971 | -5,133,932 | 0.01% | 3,223,895 |
| 2015-10-22 | 2015-10-19 | 8.169 | 5,531,903 | +5,264,874 | 0.18% | 45,191,699 |
| 2015-10-20 | 2015-10-16 | 8.158 | 267,029 | -5,753,596 | 0.01% | 2,178,390 |
| 2015-10-19 | 2015-10-15 | 8.124 | 6,020,625 | +5,599,609 | 0.19% | 48,909,437 |
| 2015-10-16 | 2015-10-14 | 8.135 | 421,016 | -5,687,268 | 0.01% | 3,424,989 |
| 2015-10-15 | 2015-10-13 | 8.124 | 6,108,284 | +5,839,477 | 0.19% | 49,621,548 |
| 2015-10-14 | 2015-10-12 | 8.124 | 268,807 | -6,214,506 | 0.01% | 2,183,693 |
| 2015-10-13 | 2015-10-09 | 8.021 | 6,483,313 | +6,195,791 | 0.21% | 52,002,402 |
| 2015-10-12 | 2015-10-08 | 8.067 | 287,522 | -7,133,366 | 0.01% | 2,319,325 |
| 2015-10-09 | 2015-10-07 | 7.975 | 7,420,888 | +7,137,222 | 0.24% | 59,183,977 |
| 2015-10-08 | 2015-10-06 | 7.975 | 283,666 | -6,843,737 | 0.01% | 2,262,328 |
| 2015-10-07 | 2015-10-05 | 7.873 | 7,127,403 | +6,768,003 | 0.23% | 56,111,451 |
| 2015-10-06 | 2015-10-02 | 7.827 | 359,400 | -7,007,218 | 0.01% | 2,813,023 |
| 2015-10-05 | 2015-09-30 | 7.644 | 7,366,618 | +64,858 | 0.23% | 56,313,698 |
| 2015-10-02 | 2015-09-29 | 7.713 | 7,301,760 | +7,260,072 | 0.23% | 56,317,756 |
| 2015-09-30 | 2015-09-25 | 8.056 | 41,688 | -148,314 | 0.00% | 335,822 |
| 2015-09-29 | 2015-09-24 | 7.952 | 190,002 | +31,930 | 0.01% | 1,510,929 |
| 2015-09-25 | 2015-09-23 | 8.113 | 158,072 | -58,323 | 0.01% | 1,282,447 |
| 2015-09-24 | 2015-09-22 | 8.297 | 216,395 | -3,657,264 | 0.01% | 1,795,413 |
| 2015-09-23 | 2015-09-21 | 8.205 | 3,873,659 | +3,668,891 | 0.12% | 31,783,335 |
| 2015-09-22 | 2015-09-18 | 8.216 | 204,768 | -3,954,570 | 0.01% | 1,682,473 |
| 2015-09-21 | 2015-09-17 | 8.205 | 4,159,338 | +3,907,109 | 0.13% | 34,127,329 |
| 2015-09-18 | 2015-09-16 | 8.159 | 252,229 | -6,129,288 | 0.01% | 2,057,943 |
| 2015-09-17 | 2015-09-15 | 8.079 | 6,381,517 | +6,102,109 | 0.20% | 51,553,615 |
| 2015-09-16 | 2015-09-14 | 8.182 | 279,408 | -6,952,671 | 0.01% | 2,286,118 |
| 2015-09-15 | 2015-09-11 | 8.285 | 7,232,079 | +6,918,359 | 0.23% | 59,920,896 |
| 2015-09-14 | 2015-09-10 | 8.343 | 313,720 | -6,756,202 | 0.01% | 2,617,331 |
| 2015-09-11 | 2015-09-09 | 8.676 | 7,069,922 | +6,934,000 | 0.23% | 61,339,671 |
| 2015-09-10 | 2015-09-08 | 8.446 | 135,922 | -7,107,376 | 0.00% | 1,148,040 |
| 2015-09-09 | 2015-09-07 | 8.228 | 7,243,298 | +7,166,615 | 0.23% | 59,597,665 |
| 2015-09-08 | 2015-09-04 | 8.274 | 76,683 | -4,163,547 | 0.00% | 634,471 |
| 2015-09-07 | 2015-09-02 | 8.343 | 4,240,230 | +3,778,262 | 0.14% | 35,375,770 |
| 2015-09-04 | 2015-09-01 | 8.538 | 461,968 | -4,183,914 | 0.01% | 3,944,397 |
| 2015-09-02 | 2015-08-31 | 8.745 | 4,645,882 | +3,853,866 | 0.15% | 40,628,679 |
| 2015-09-01 | 2015-08-28 | 8.986 | 792,016 | -4,019,283 | 0.03% | 7,117,387 |
| 2015-08-31 | 2015-08-27 | 9.101 | 4,811,299 | +3,892,876 | 0.15% | 43,789,239 |
| 2015-08-28 | 2015-08-26 | 8.872 | 918,423 | -4,215,468 | 0.03% | 8,147,792 |
| 2015-08-27 | 2015-08-25 | 9.320 | 5,133,891 | +4,070,665 | 0.16% | 47,846,191 |
| 2015-08-26 | 2015-08-24 | 9.193 | 1,063,226 | -4,372,471 | 0.03% | 9,774,520 |
| 2015-08-25 | 2015-08-21 | 9.825 | 5,435,697 | +4,289,217 | 0.17% | 53,407,374 |
| 2015-08-24 | 2015-08-20 | 10.021 | 1,146,480 | -4,571,078 | 0.04% | 11,488,487 |
| 2015-08-21 | 2015-08-19 | 10.216 | 5,717,558 | +4,383,713 | 0.18% | 58,410,673 |
| 2015-08-20 | 2015-08-18 | 10.538 | 1,333,845 | -4,646,828 | 0.04% | 14,055,768 |
| 2015-08-19 | 2015-08-17 | 10.595 | 5,980,673 | +4,589,357 | 0.19% | 63,366,665 |
| 2015-08-18 | 2015-08-14 | 10.699 | 1,391,316 | -4,779,061 | 0.04% | 14,885,223 |
| 2015-08-17 | 2015-08-13 | 10.722 | 6,170,377 | +4,638,123 | 0.20% | 66,156,606 |
| 2015-08-14 | 2015-08-12 | 10.917 | 1,532,254 | -4,918,328 | 0.05% | 16,727,623 |
| 2015-08-13 | 2015-08-11 | 11.078 | 6,450,582 | +4,677,543 | 0.21% | 71,458,814 |
| 2015-08-12 | 2015-08-10 | 11.262 | 1,773,039 | -4,934,949 | 0.06% | 19,967,525 |
| 2015-08-11 | 2015-08-07 | 11.250 | 6,707,988 | +4,786,811 | 0.22% | 75,466,610 |
| 2015-08-10 | 2015-08-06 | 11.319 | 1,921,177 | -5,030,467 | 0.06% | 21,746,205 |
| 2015-08-07 | 2015-08-05 | 11.308 | 6,951,644 | +4,964,403 | 0.22% | 78,607,230 |
| 2015-08-06 | 2015-08-04 | 11.515 | 1,987,241 | -5,396,271 | 0.06% | 22,882,219 |
| 2015-08-05 | 2015-08-03 | 11.515 | 7,383,512 | +5,272,199 | 0.24% | 85,017,940 |
| 2015-08-04 | 2015-07-31 | 11.492 | 2,111,313 | -4,864,673 | 0.07% | 24,262,329 |
| 2015-08-03 | 2015-07-30 | 11.331 | 6,975,986 | +4,768,852 | 0.22% | 79,042,813 |
| 2015-07-31 | 2015-07-29 | 11.434 | 2,207,134 | -5,053,725 | 0.07% | 25,236,647 |
| 2015-07-30 | 2015-07-28 | 11.181 | 7,260,859 | +4,964,389 | 0.23% | 81,185,920 |
| 2015-07-29 | 2015-07-27 | 11.492 | 2,296,470 | -5,028,655 | 0.07% | 26,390,076 |
| 2015-07-28 | 2015-07-24 | 11.584 | 7,325,125 | +4,859,049 | 0.24% | 84,850,703 |
| 2015-07-27 | 2015-07-23 | 11.606 | 2,466,076 | -4,254,984 | 0.08% | 28,622,509 |
| 2015-07-24 | 2015-07-22 | 11.606 | 6,721,060 | +4,124,485 | 0.22% | 78,007,977 |
| 2015-07-23 | 2015-07-21 | 11.629 | 2,596,575 | -4,398,854 | 0.08% | 30,196,823 |
| 2015-07-22 | 2015-07-20 | 11.652 | 6,995,429 | +4,241,552 | 0.22% | 81,513,995 |
| 2015-07-21 | 2015-07-17 | 11.744 | 2,753,877 | -4,203,814 | 0.09% | 32,342,628 |
| 2015-07-20 | 2015-07-16 | 11.538 | 6,957,691 | -274,839 | 0.22% | 80,274,706 |
| 2015-07-17 | 2015-07-15 | 11.561 | 7,232,530 | -55,838 | 0.23% | 83,611,901 |
| 2015-07-16 | 2015-07-14 | 11.561 | 7,288,368 | +4,334,021 | 0.23% | 84,257,418 |
| 2015-07-15 | 2015-07-13 | 11.675 | 2,954,347 | -2,585,640 | 0.09% | 34,493,327 |
| 2015-07-14 | 2015-07-10 | 11.859 | 5,539,987 | +2,304,000 | 0.18% | 65,700,446 |
| 2015-07-13 | 2015-07-09 | 11.836 | 3,235,987 | -2,027,207 | 0.10% | 38,302,213 |
| 2015-07-10 | 2015-07-08 | 11.629 | 5,263,194 | +1,868,784 | 0.17% | 61,208,222 |
| 2015-07-09 | 2015-07-07 | 11.997 | 3,394,410 | -1,633,660 | 0.11% | 40,723,460 |
| 2015-07-08 | 2015-07-06 | 12.204 | 5,028,070 | +1,403,873 | 0.16% | 61,362,876 |
| 2015-07-07 | 2015-07-03 | 12.503 | 3,624,197 | -2,318,615 | 0.12% | 45,312,765 |
| 2015-07-06 | 2015-07-02 | 12.549 | 5,942,812 | +2,114,301 | 0.19% | 74,575,213 |
| 2015-07-03 | 2015-06-30 | 12.434 | 3,828,511 | -2,337,885 | 0.12% | 47,603,297 |
| 2015-07-02 | 2015-06-29 | 12.687 | 6,166,396 | +1,268,792 | 0.20% | 78,231,266 |
| 2015-06-30 | 2015-06-26 | 12.894 | 4,897,604 | -2,064,241 | 0.16% | 63,147,534 |
| 2015-06-29 | 2015-06-25 | 12.917 | 6,961,845 | +1,415,058 | 0.22% | 89,922,947 |
| 2015-06-26 | 2015-06-24 | 12.985 | 5,546,787 | -1,848,995 | 0.18% | 72,027,743 |
| 2015-06-25 | 2015-06-23 | 13.077 | 7,395,782 | +1,386,408 | 0.24% | 96,717,761 |
| 2015-06-24 | 2015-06-22 | 12.985 | 6,009,374 | -1,887,645 | 0.19% | 78,034,661 |
| 2015-06-23 | 2015-06-19 | 13.054 | 7,897,019 | +1,707,753 | 0.25% | 103,091,150 |
| 2015-06-22 | 2015-06-18 | 13.399 | 6,189,266 | -1,669,464 | 0.20% | 82,931,128 |
| 2015-06-19 | 2015-06-17 | 13.399 | 7,858,730 | +1,433,554 | 0.25% | 105,300,586 |
| 2015-06-18 | 2015-06-16 | 13.307 | 6,425,176 | -1,338,308 | 0.21% | 85,501,446 |
| 2015-06-17 | 2015-06-15 | 13.215 | 7,763,484 | +1,186,550 | 0.25% | 102,596,932 |
| 2015-06-16 | 2015-06-12 | 13.192 | 6,576,934 | -879,368 | 0.21% | 86,765,134 |
| 2015-06-15 | 2015-06-11 | 13.261 | 7,456,302 | +780,987 | 0.24% | 98,880,162 |
| 2015-06-12 | 2015-06-10 | 13.215 | 6,675,315 | -380,694 | 0.21% | 88,216,430 |
| 2015-06-11 | 2015-06-09 | 12.894 | 7,056,009 | +275,410 | 0.23% | 90,977,051 |
| 2015-06-10 | 2015-06-08 | 13.146 | 6,780,599 | -481,104 | 0.22% | 89,140,272 |
| 2015-06-09 | 2015-06-05 | 13.445 | 7,261,703 | +278,464 | 0.23% | 97,634,704 |
| 2015-06-08 | 2015-06-04 | 13.445 | 6,983,239 | -295,879 | 0.22% | 93,890,713 |
| 2015-06-05 | 2015-06-03 | 13.491 | 7,279,118 | -318,969 | 0.23% | 98,203,446 |
| 2015-06-04 | 2015-06-02 | 13.606 | 7,598,087 | +502,977 | 0.24% | 103,379,835 |
| 2015-06-03 | 2015-06-01 | 13.399 | 7,095,110 | -60,284 | 0.23% | 95,068,700 |
| 2015-06-02 | 2015-05-29 | 13.698 | 7,155,394 | +201,290 | 0.23% | 98,016,862 |
| 2015-06-01 | 2015-05-28 | 14.137 | 6,954,104 | -260,296 | 0.22% | 98,311,688 |
| 2015-05-29 | 2015-05-27 | 14.322 | 7,214,400 | -99,835 | 0.23% | 103,324,772 |
| 2015-05-28 | 2015-05-26 | 14.414 | 7,314,235 | +74,458 | 0.24% | 105,430,447 |
| 2015-05-27 | 2015-05-22 | 14.299 | 7,239,777 | +7,199 | 0.23% | 103,520,983 |
| 2015-05-26 | 2015-05-21 | 14.299 | 7,232,578 | +11,177 | 0.23% | 103,418,045 |
| 2015-05-22 | 2015-05-20 | 14.183 | 7,221,401 | -104,724 | 0.23% | 102,424,153 |
| 2015-05-21 | 2015-05-19 | 14.091 | 7,326,125 | +116,017 | 0.24% | 103,232,563 |
| 2015-05-20 | 2015-05-18 | 13.906 | 7,210,108 | -719,591 | 0.23% | 100,265,335 |
| 2015-05-19 | 2015-05-15 | 14.137 | 7,929,699 | +1,392,206 | 0.26% | 112,103,888 |
| 2015-05-18 | 2015-05-14 | 13.906 | 6,537,493 | +6,035,376 | 0.21% | 90,911,804 |
| 2015-05-15 | 2015-05-13 | 13.837 | 502,117 | +405,194 | 0.02% | 6,947,752 |
| 2015-05-14 | 2015-05-12 | 13.213 | 96,923 | -236,614 | 0.00% | 1,280,665 |
| 2015-05-13 | 2015-05-11 | 13.398 | 333,537 | +1,731 | 0.01% | 4,468,735 |
| 2015-05-12 | 2015-05-08 | 13.375 | 331,806 | +105,628 | 0.01% | 4,437,878 |
| 2015-05-11 | 2015-05-07 | 13.375 | 226,178 | -166,234 | 0.01% | 3,025,112 |
| 2015-05-08 | 2015-05-06 | 13.560 | 392,412 | -11,212 | 0.01% | 5,320,996 |
| 2015-05-07 | 2015-05-05 | 13.952 | 403,624 | -374,986 | 0.01% | 5,631,531 |
| 2015-05-06 | 2015-05-04 | 13.652 | 778,610 | -216,398 | 0.03% | 10,629,676 |
| 2015-05-05 | 2015-04-30 | 13.629 | 995,008 | +216,450 | 0.03% | 13,560,982 |
| 2015-05-04 | 2015-04-29 | 13.537 | 778,558 | +220,072 | 0.03% | 10,539,042 |
| 2015-04-30 | 2015-04-28 | 13.721 | 558,486 | -368,683 | 0.02% | 7,663,220 |
| 2015-04-29 | 2015-04-27 | 13.791 | 927,169 | +384,631 | 0.03% | 12,786,326 |
| 2015-04-28 | 2015-04-24 | 13.629 | 542,538 | -214,155 | 0.02% | 7,394,260 |
| 2015-04-27 | 2015-04-23 | 13.652 | 756,693 | -7,585 | 0.02% | 10,330,462 |
| 2015-04-24 | 2015-04-22 | 13.675 | 764,278 | -135,283 | 0.02% | 10,451,668 |
| 2015-04-23 | 2015-04-21 | 13.375 | 899,561 | +532,493 | 0.03% | 12,031,554 |
| 2015-04-22 | 2015-04-20 | 13.190 | 367,068 | -106,623 | 0.01% | 4,841,670 |
| 2015-04-21 | 2015-04-17 | 13.167 | 473,691 | +119,307 | 0.02% | 6,237,098 |
| 2015-04-20 | 2015-04-16 | 13.098 | 354,384 | +223,376 | 0.01% | 4,641,621 |
| 2015-04-17 | 2015-04-15 | 12.705 | 131,008 | +48,989 | 0.00% | 1,664,459 |
| 2015-04-16 | 2015-04-14 | 13.190 | 82,019 | +5,333 | 0.00% | 1,081,840 |
| 2015-04-15 | 2015-04-13 | 13.283 | 76,686 | +12,153 | 0.00% | 1,018,583 |
| 2015-04-14 | 2015-04-10 | 13.213 | 64,533 | -6,799 | 0.00% | 852,689 |
| 2015-04-13 | 2015-04-09 | 13.028 | 71,332 | -7,074 | 0.00% | 929,343 |
| 2015-04-10 | 2015-04-08 | 12.728 | 78,406 | -271,372 | 0.00% | 997,961 |
| 2015-04-09 | 2015-04-02 | 12.382 | 349,778 | -179,960 | 0.01% | 4,330,817 |
| 2015-04-08 | 2015-04-01 | 12.428 | 529,738 | +8,532 | 0.02% | 6,583,487 |
| 2015-04-02 | 2015-03-31 | 12.312 | 521,206 | +109,549 | 0.02% | 6,417,253 |
| 2015-04-01 | 2015-03-30 | 12.243 | 411,657 | -177,082 | 0.01% | 5,039,923 |
| 2015-03-31 | 2015-03-27 | 12.197 | 588,739 | +167,966 | 0.02% | 7,180,741 |
| 2015-03-30 | 2015-03-26 | 12.104 | 420,773 | -152,026 | 0.01% | 5,093,211 |
| 2015-03-27 | 2015-03-25 | 12.451 | 572,799 | +145,439 | 0.02% | 7,131,872 |
| 2015-03-26 | 2015-03-24 | 12.359 | 427,360 | -380,894 | 0.01% | 5,281,535 |
| 2015-03-25 | 2015-03-23 | 12.104 | 808,254 | +213,866 | 0.03% | 9,783,443 |
| 2015-03-24 | 2015-03-20 | 12.451 | 594,388 | -127,041 | 0.02% | 7,400,675 |
| 2015-03-23 | 2015-03-19 | 12.335 | 721,429 | +19,252 | 0.02% | 8,899,127 |
| 2015-03-20 | 2015-03-18 | 12.174 | 702,177 | -27,233 | 0.02% | 8,548,103 |
| 2015-03-19 | 2015-03-17 | 12.151 | 729,410 | -114,632 | 0.02% | 8,862,781 |
| 2015-03-18 | 2015-03-16 | 12.243 | 844,042 | +501,991 | 0.03% | 10,333,620 |
| 2015-03-17 | 2015-03-13 | 12.359 | 342,051 | -84,610 | 0.01% | 4,227,243 |
| 2015-03-16 | 2015-03-12 | 12.359 | 426,661 | +88,312 | 0.01% | 5,272,897 |
| 2015-03-13 | 2015-03-11 | 12.266 | 338,349 | +154,697 | 0.01% | 4,150,228 |
| 2015-03-12 | 2015-03-10 | 12.058 | 183,652 | +78,932 | 0.01% | 2,214,515 |
| 2015-03-11 | 2015-03-09 | 12.104 | 104,720 | +10,389 | 0.00% | 1,267,574 |
| 2015-03-10 | 2015-03-06 | 12.289 | 94,331 | -15,584 | 0.00% | 1,159,254 |
| 2015-03-09 | 2015-03-05 | 12.151 | 109,915 | +3,463 | 0.00% | 1,335,535 |
| 2015-03-06 | 2015-03-04 | 12.266 | 106,452 | -60,988 | 0.00% | 1,305,753 |
| 2015-03-05 | 2015-03-03 | 12.104 | 167,440 | +1,731 | 0.01% | 2,026,763 |
| 2015-03-04 | 2015-03-02 | 12.012 | 165,709 | +45,410 | 0.01% | 1,990,499 |
| 2015-03-03 | 2015-02-27 | 12.104 | 120,299 | -51,990 | 0.00% | 1,456,149 |
| 2015-03-02 | 2015-02-26 | 12.081 | 172,289 | +24,242 | 0.01% | 2,081,478 |
| 2015-02-27 | 2015-02-25 | 12.035 | 148,047 | +22,511 | 0.00% | 1,781,763 |
| 2015-02-26 | 2015-02-24 | 12.035 | 125,536 | -1,731 | 0.00% | 1,510,840 |
| 2015-02-25 | 2015-02-23 | 12.104 | 127,267 | +19,047 | 0.00% | 1,540,493 |
| 2015-02-24 | 2015-02-18 | 11.989 | 108,220 | -32,915 | 0.00% | 1,297,440 |
| 2015-02-23 | 2015-02-16 | 11.943 | 141,135 | +24,243 | 0.00% | 1,685,535 |
| 2015-02-17 | 2015-02-13 | 11.989 | 116,892 | -12,122 | 0.00% | 1,401,408 |
| 2015-02-16 | 2015-02-12 | 11.850 | 129,014 | +50,217 | 0.00% | 1,528,857 |
| 2015-02-13 | 2015-02-11 | 11.920 | 78,797 | -25,974 | 0.00% | 939,230 |
| 2015-02-12 | 2015-02-10 | 11.897 | 104,771 | +27,705 | 0.00% | 1,246,410 |
| 2015-02-11 | 2015-02-09 | 12.104 | 77,066 | -4,415 | 0.00% | 932,839 |
| 2015-02-10 | 2015-02-06 | 12.104 | 81,481 | -779 | 0.00% | 986,280 |
| 2015-02-09 | 2015-02-05 | 11.966 | 82,260 | -6,927 | 0.00% | 984,308 |
| 2015-02-06 | 2015-02-04 | 12.081 | 89,187 | -34,534 | 0.00% | 1,077,496 |
| 2015-02-05 | 2015-02-03 | 11.827 | 123,721 | -39,827 | 0.00% | 1,463,275 |
| 2015-02-04 | 2015-02-02 | 11.827 | 163,548 | -98,701 | 0.01% | 1,934,317 |
| 2015-02-03 | 2015-01-30 | 11.666 | 262,249 | +121,212 | 0.01% | 3,059,270 |
| 2015-02-02 | 2015-01-29 | 11.642 | 141,037 | +39,827 | 0.00% | 1,642,011 |
| 2015-01-30 | 2015-01-28 | 11.666 | 101,210 | +36,363 | 0.00% | 1,180,667 |
| 2015-01-29 | 2015-01-27 | 11.689 | 64,847 | -3,220 | 0.00% | 757,972 |
| 2015-01-28 | 2015-01-26 | 11.689 | 68,067 | -38,338 | 0.00% | 795,609 |
| 2015-01-27 | 2015-01-23 | 11.712 | 106,405 | +19,048 | 0.00% | 1,246,185 |
| 2015-01-26 | 2015-01-22 | 11.666 | 87,357 | +19,791 | 0.00% | 1,019,064 |
| 2015-01-23 | 2015-01-21 | 11.619 | 67,566 | -110,390 | 0.00% | 785,071 |
| 2015-01-22 | 2015-01-20 | 11.735 | 177,956 | -434,025 | 0.01% | 2,088,281 |
| 2015-01-21 | 2015-01-19 | 11.666 | 611,981 | -79,394 | 0.02% | 7,139,074 |
| 2015-01-20 | 2015-01-16 | 11.873 | 691,375 | -18,184 | 0.02% | 8,208,983 |
| 2015-01-19 | 2015-01-15 | 12.058 | 709,559 | +20,779 | 0.02% | 8,556,016 |
| 2015-01-16 | 2015-01-14 | 12.151 | 688,780 | -39,827 | 0.02% | 8,369,101 |
| 2015-01-15 | 2015-01-13 | 11.989 | 728,607 | +25,974 | 0.02% | 8,735,208 |
| 2015-01-14 | 2015-01-12 | 12.197 | 702,633 | -102,252 | 0.02% | 8,569,885 |
| 2015-01-13 | 2015-01-09 | 12.151 | 804,885 | +58,875 | 0.03% | 9,779,848 |
| 2015-01-12 | 2015-01-08 | 12.081 | 746,010 | +11,231 | 0.02% | 9,012,782 |
| 2015-01-09 | 2015-01-07 | 12.081 | 734,779 | -3,337 | 0.02% | 8,877,097 |
| 2015-01-08 | 2015-01-06 | 12.197 | 738,116 | +1,605 | 0.02% | 9,002,665 |
| 2015-01-07 | 2015-01-05 | 12.243 | 736,511 | -23,376 | 0.02% | 9,017,116 |
| 2015-01-06 | 2015-01-02 | 12.382 | 759,887 | -51,862 | 0.02% | 9,408,629 |
| 2015-01-05 | 2014-12-31 | 12.359 | 811,749 | +127,907 | 0.03% | 10,032,013 |
| 2015-01-02 | 2014-12-29 | 12.197 | 683,842 | -9,867 | 0.02% | 8,340,695 |
| 2014-12-30 | 2014-12-24 | 12.243 | 693,709 | -178,156 | 0.02% | 8,493,090 |
| 2014-12-29 | 2014-12-22 | 12.382 | 871,865 | -190,889 | 0.03% | 10,795,098 |
| 2014-12-23 | 2014-12-19 | 12.128 | 1,062,754 | -13,206 | 0.03% | 12,888,566 |
| 2014-12-22 | 2014-12-18 | 12.012 | 1,075,960 | -74,805 | 0.03% | 12,924,448 |
| 2014-12-19 | 2014-12-17 | 12.174 | 1,150,765 | -191,629 | 0.04% | 14,009,086 |
| 2014-12-18 | 2014-12-16 | 12.359 | 1,342,394 | -194,632 | 0.05% | 16,589,998 |
| 2014-12-17 | 2014-12-15 | 12.497 | 1,537,026 | -63,203 | 0.06% | 19,208,393 |
| 2014-12-16 | 2014-12-12 | 12.566 | 1,600,229 | +21,520 | 0.06% | 20,109,144 |
| 2014-12-15 | 2014-12-11 | 12.613 | 1,578,709 | +58,457 | 0.06% | 19,911,651 |
| 2014-12-12 | 2014-12-10 | 12.636 | 1,520,252 | +77,922 | 0.06% | 19,209,473 |
| 2014-12-11 | 2014-12-09 | 12.543 | 1,442,330 | -217,418 | 0.05% | 18,091,602 |
| 2014-12-10 | 2014-12-08 | 12.590 | 1,659,748 | +198,151 | 0.06% | 20,895,425 |
| 2014-12-09 | 2014-12-05 | 12.566 | 1,461,597 | +19,176 | 0.05% | 18,367,037 |
| 2014-12-08 | 2014-12-04 | 12.566 | 1,442,421 | +8,645 | 0.05% | 18,126,063 |
| 2014-12-05 | 2014-12-03 | 12.566 | 1,433,776 | -372 | 0.05% | 18,017,426 |
| 2014-12-04 | 2014-12-02 | 12.520 | 1,434,148 | -48,627 | 0.05% | 17,955,843 |
| 2014-12-03 | 2014-12-01 | 12.636 | 1,482,775 | -1,913 | 0.05% | 18,735,925 |
| 2014-12-02 | 2014-11-28 | 12.405 | 1,484,688 | -44,034 | 0.05% | 18,417,133 |
| 2014-12-01 | 2014-11-27 | 12.613 | 1,528,722 | +1,121 | 0.06% | 19,281,184 |
| 2014-11-28 | 2014-11-26 | 12.289 | 1,527,601 | -562,972 | 0.06% | 18,773,019 |
| 2014-11-27 | 2014-11-25 | 11.157 | 2,090,573 | +558,505 | 0.08% | 23,325,181 |
| 2014-11-26 | 2014-11-24 | 12.613 | 1,532,068 | -83,432 | 0.06% | 19,323,386 |
| 2014-11-25 | 2014-11-21 | 12.543 | 1,615,500 | +172,406 | 0.06% | 20,263,728 |
| 2014-11-24 | 2014-11-20 | 12.497 | 1,443,094 | -548 | 0.05% | 18,034,514 |
| 2014-11-21 | 2014-11-19 | 12.474 | 1,443,642 | -225,500 | 0.05% | 18,008,014 |
| 2014-11-20 | 2014-11-18 | 12.497 | 1,669,142 | -7,013,913 | 0.06% | 20,859,462 |
| 2014-11-19 | 2014-11-17 | 12.566 | 8,683,055 | +1,567 | 0.32% | 109,114,885 |
| 2014-11-18 | 2014-11-14 | 12.428 | 8,681,488 | -13,853 | 0.32% | 107,891,938 |
| 2014-11-17 | 2014-11-13 | 12.520 | 8,695,341 | +6,572,520 | 0.32% | 108,867,551 |
| 2014-11-14 | 2014-11-12 | 12.405 | 2,122,821 | +29,437 | 0.08% | 26,332,992 |
| 2014-11-13 | 2014-11-11 | 12.659 | 2,093,384 | -67,533 | 0.08% | 26,499,764 |
| 2014-11-12 | 2014-11-10 | 12.566 | 2,160,917 | +21,431 | 0.08% | 27,154,983 |
| 2014-11-11 | 2014-11-07 | 12.405 | 2,139,486 | +31,529 | 0.08% | 26,539,717 |
| 2014-11-10 | 2014-11-06 | 12.382 | 2,107,957 | +3,921 | 0.08% | 26,099,915 |
| 2014-11-07 | 2014-11-05 | 12.382 | 2,104,036 | -19,740 | 0.08% | 26,051,366 |
| 2014-11-06 | 2014-11-04 | 12.751 | 2,123,776 | +15,584 | 0.08% | 27,080,728 |
| 2014-11-05 | 2014-11-03 | 12.797 | 2,108,192 | -70,303 | 0.08% | 26,979,412 |
| 2014-11-04 | 2014-10-31 | 13.005 | 2,178,495 | +19,048 | 0.08% | 28,332,018 |
| 2014-11-03 | 2014-10-30 | 12.821 | 2,159,447 | +43,290 | 0.08% | 27,685,227 |
| 2014-10-30 | 2014-10-28 | 12.797 | 2,116,157 | +58,874 | 0.08% | 27,081,343 |
| 2014-10-29 | 2014-10-27 | 12.774 | 2,057,283 | +199,134 | 0.08% | 26,280,385 |
| 2014-10-28 | 2014-10-24 | 12.774 | 1,858,149 | -38,095 | 0.07% | 23,736,584 |
| 2014-10-24 | 2014-10-22 | 12.821 | 1,896,244 | +29,437 | 0.07% | 24,310,828 |
| 2014-10-23 | 2014-10-21 | 12.659 | 1,866,807 | +29,437 | 0.07% | 23,631,567 |
| 2014-10-22 | 2014-10-20 | 12.751 | 1,837,370 | -4,734 | 0.07% | 23,428,703 |
| 2014-10-21 | 2014-10-17 | 12.774 | 1,842,104 | +20,779 | 0.07% | 23,531,620 |
| 2014-10-20 | 2014-10-16 | 12.797 | 1,821,325 | -12,639 | 0.07% | 23,308,255 |
| 2014-10-17 | 2014-10-15 | 12.959 | 1,833,964 | +3,366 | 0.07% | 23,766,554 |
| 2014-10-16 | 2014-10-14 | 12.982 | 1,830,598 | +5,195 | 0.07% | 23,765,220 |
| 2014-10-15 | 2014-10-13 | 12.936 | 1,825,403 | -91,658 | 0.07% | 23,613,444 |
| 2014-10-14 | 2014-10-10 | 13.075 | 1,917,061 | -102,164 | 0.07% | 25,064,839 |
| 2014-10-13 | 2014-10-09 | 13.213 | 2,019,225 | -193,247 | 0.07% | 26,680,459 |
| 2014-10-10 | 2014-10-08 | 13.329 | 2,212,472 | -2,189,611 | 0.08% | 29,489,414 |
| 2014-10-09 | 2014-10-07 | 13.467 | 4,402,083 | -259,913 | 0.16% | 59,284,250 |
| 2014-10-08 | 2014-10-06 | 13.236 | 4,661,996 | -669,974 | 0.17% | 61,707,659 |
| 2014-10-07 | 2014-10-03 | 13.283 | 5,331,970 | +131,689 | 0.20% | 70,821,984 |
| 2014-10-06 | 2014-09-30 | 13.306 | 5,200,281 | +294,804 | 0.19% | 69,192,950 |
| 2014-10-03 | 2014-09-29 | 13.259 | 4,905,477 | +4,399,475 | 0.18% | 65,043,767 |
| 2014-09-30 | 2014-09-26 | 13.537 | 506,002 | -5,195 | 0.02% | 6,849,556 |
| 2014-09-29 | 2014-09-25 | 13.652 | 511,197 | -112,606 | 0.02% | 6,978,922 |
| 2014-09-26 | 2014-09-24 | 13.629 | 623,803 | +57,143 | 0.02% | 8,501,822 |
| 2014-09-25 | 2014-09-23 | 13.699 | 566,660 | +13,853 | 0.02% | 7,762,490 |
| 2014-09-24 | 2014-09-22 | 13.768 | 552,807 | -29,922 | 0.02% | 7,611,227 |
| 2014-09-23 | 2014-09-19 | 13.768 | 582,729 | +32,784 | 0.02% | 8,023,203 |
| 2014-09-22 | 2014-09-18 | 13.699 | 549,945 | +3,446 | 0.02% | 7,533,516 |
| 2014-09-19 | 2014-09-17 | 13.815 | 546,499 | +43,070 | 0.02% | 7,549,754 |
| 2014-09-18 | 2014-09-16 | 13.768 | 503,429 | -1,964 | 0.02% | 6,931,375 |
| 2014-09-17 | 2014-09-15 | 13.861 | 505,393 | -48,014 | 0.02% | 7,005,353 |
| 2014-09-16 | 2014-09-12 | 13.908 | 553,407 | +24,119 | 0.02% | 7,696,583 |
| 2014-09-15 | 2014-09-11 | 13.815 | 529,288 | +22,413 | 0.02% | 7,311,988 |
| 2014-09-12 | 2014-09-10 | 13.908 | 506,875 | -15,505 | 0.02% | 7,049,432 |
| 2014-09-11 | 2014-09-08 | 14.186 | 522,380 | -1,885 | 0.02% | 7,410,614 |
| 2014-09-10 | 2014-09-05 | 14.233 | 524,265 | +1,723 | 0.02% | 7,461,700 |
| 2014-09-08 | 2014-09-04 | 14.349 | 522,542 | -28,330 | 0.02% | 7,497,839 |
| 2014-09-05 | 2014-09-03 | 14.326 | 550,872 | +89,353 | 0.02% | 7,891,550 |
| 2014-09-04 | 2014-09-02 | 14.117 | 461,519 | -18,951 | 0.02% | 6,515,078 |
| 2014-09-03 | 2014-09-01 | 14.047 | 480,470 | +85,278 | 0.02% | 6,749,135 |
| 2014-09-02 | 2014-08-29 | 13.931 | 395,192 | -42,837 | 0.01% | 5,505,362 |
| 2014-09-01 | 2014-08-28 | 14.256 | 438,029 | -5,169 | 0.02% | 6,244,500 |
| 2014-08-29 | 2014-08-27 | 14.209 | 443,198 | +43,070 | 0.02% | 6,297,609 |
| 2014-08-28 | 2014-08-26 | 14.117 | 400,128 | +83,010 | 0.01% | 5,648,446 |
| 2014-08-27 | 2014-08-25 | 14.140 | 317,118 | +280,165 | 0.01% | 4,483,990 |
| 2014-08-26 | 2014-08-22 | 14.209 | 36,953 | +12,059 | 0.00% | 525,083 |
| 2014-08-25 | 2014-08-21 | 14.093 | 24,894 | -228,178 | 0.00% | 350,841 |
| 2014-08-22 | 2014-08-20 | 14.279 | 253,072 | -33,339 | 0.01% | 3,613,647 |
| 2014-08-21 | 2014-08-19 | 14.117 | 286,411 | +174,002 | 0.01% | 4,043,149 |
| 2014-08-20 | 2014-08-18 | 13.815 | 112,409 | -111,740 | 0.00% | 1,552,904 |
| 2014-08-19 | 2014-08-15 | 13.838 | 224,149 | -333,732 | 0.01% | 3,101,770 |
| 2014-08-18 | 2014-08-14 | 13.861 | 557,881 | +434,208 | 0.02% | 7,732,899 |
| 2014-08-15 | 2014-08-13 | 13.861 | 123,673 | +37,523 | 0.00% | 1,714,256 |
| 2014-08-14 | 2014-08-12 | 13.815 | 86,150 | +34,456 | 0.00% | 1,190,142 |
| 2014-08-13 | 2014-08-11 | 13.745 | 51,694 | +15,505 | 0.00% | 710,540 |
| 2014-08-12 | 2014-08-08 | 13.838 | 36,189 | -47,531 | 0.00% | 500,783 |
| 2014-08-11 | 2014-08-07 | 13.861 | 83,720 | -514,279 | 0.00% | 1,160,460 |
| 2014-08-08 | 2014-08-06 | 13.884 | 597,999 | -50,494 | 0.02% | 8,302,867 |
| 2014-08-07 | 2014-08-05 | 14.024 | 648,493 | +442,992 | 0.02% | 9,094,288 |
| 2014-08-06 | 2014-08-04 | 14.117 | 205,501 | -147,467 | 0.01% | 2,900,975 |
| 2014-08-05 | 2014-08-01 | 14.117 | 352,968 | -322,974 | 0.01% | 4,982,707 |
| 2014-08-04 | 2014-07-31 | 14.279 | 675,942 | +161,425 | 0.03% | 9,651,860 |
| 2014-08-01 | 2014-07-30 | 14.140 | 514,517 | +29,463 | 0.02% | 7,275,176 |
| 2014-07-31 | 2014-07-29 | 14.024 | 485,054 | -66,258 | 0.02% | 6,802,264 |
| 2014-07-30 | 2014-07-28 | 13.954 | 551,312 | -50,415 | 0.02% | 7,693,047 |
| 2014-07-29 | 2014-07-25 | 13.977 | 601,727 | +216,019 | 0.02% | 8,410,512 |
| 2014-07-28 | 2014-07-24 | 13.977 | 385,708 | +347,918 | 0.01% | 5,391,152 |
| 2014-07-25 | 2014-07-23 | 13.884 | 37,790 | +1,561 | 0.00% | 524,692 |
| 2014-07-24 | 2014-07-22 | 13.768 | 36,229 | +17,228 | 0.00% | 498,813 |
| 2014-07-23 | 2014-07-21 | 13.815 | 19,001 | -5,168 | 0.00% | 262,494 |
| 2014-07-22 | 2014-07-18 | 13.722 | 24,169 | -1,723 | 0.00% | 331,644 |
| 2014-07-21 | 2014-07-17 | 13.722 | 25,892 | +8,614 | 0.00% | 355,287 |
| 2014-07-18 | 2014-07-16 | 13.675 | 17,278 | -19,590 | 0.00% | 236,284 |
| 2014-07-17 | 2014-07-15 | 13.792 | 36,868 | +9,794 | 0.00% | 508,467 |
| 2014-07-16 | 2014-07-14 | 13.652 | 27,074 | -13,782 | 0.00% | 369,621 |
| 2014-07-15 | 2014-07-11 | 13.652 | 40,856 | -222,310 | 0.00% | 557,776 |
| 2014-07-14 | 2014-07-10 | 13.699 | 263,166 | +244,637 | 0.01% | 3,605,025 |
| 2014-07-11 | 2014-07-09 | 13.699 | 18,529 | -29,352 | 0.00% | 253,823 |
| 2014-07-10 | 2014-07-08 | 13.838 | 47,881 | +12,060 | 0.00% | 662,576 |
| 2014-07-09 | 2014-07-07 | 13.815 | 35,821 | -1,723 | 0.00% | 494,859 |
| 2014-07-08 | 2014-07-04 | 13.815 | 37,544 | -20,691 | 0.00% | 518,661 |
| 2014-07-07 | 2014-07-03 | 14.001 | 58,235 | -28,426 | 0.00% | 815,320 |
| 2014-07-04 | 2014-07-02 | 14.001 | 86,661 | -1,761 | 0.00% | 1,213,298 |
| 2014-07-03 | 2014-06-30 | 14.093 | 88,422 | -4,676 | 0.00% | 1,246,165 |
| 2014-07-02 | 2014-06-27 | 14.140 | 93,098 | +18,458 | 0.00% | 1,316,389 |
| 2014-06-30 | 2014-06-26 | 14.047 | 74,640 | +10,337 | 0.00% | 1,048,464 |
| 2014-06-27 | 2014-06-25 | 13.884 | 64,303 | -8,614 | 0.00% | 892,810 |
| 2014-06-26 | 2014-06-24 | 13.838 | 72,917 | -34,456 | 0.00% | 1,009,024 |
| 2014-06-25 | 2014-06-23 | 13.884 | 107,373 | +39,624 | 0.00% | 1,490,811 |
| 2014-06-24 | 2014-06-20 | 14.001 | 67,749 | -8,614 | 0.00% | 948,520 |
| 2014-06-23 | 2014-06-19 | 14.047 | 76,363 | +37,902 | 0.00% | 1,072,667 |
| 2014-06-19 | 2014-06-17 | 14.209 | 38,461 | +1,722 | 0.00% | 546,510 |
| 2014-06-18 | 2014-06-16 | 14.326 | 36,739 | -14,523 | 0.00% | 526,307 |
| 2014-06-17 | 2014-06-13 | 14.233 | 51,262 | +7,391 | 0.00% | 729,596 |
| 2014-06-13 | 2014-06-11 | 14.279 | 43,871 | +2,946 | 0.00% | 626,439 |
| 2014-06-12 | 2014-06-10 | 14.349 | 40,925 | +24,119 | 0.00% | 587,224 |
| 2014-06-11 | 2014-06-09 | 14.256 | 16,806 | -44,732 | 0.00% | 239,585 |
| 2014-06-10 | 2014-06-06 | 14.349 | 61,538 | +40,358 | 0.00% | 882,995 |
| 2014-06-09 | 2014-06-05 | 14.302 | 21,180 | -230,785 | 0.00% | 302,924 |
| 2014-06-06 | 2014-06-04 | 14.186 | 251,965 | -7,076,907 | 0.01% | 3,574,439 |
| 2014-06-05 | 2014-06-03 | 14.209 | 7,328,872 | -283,097 | 0.27% | 104,139,387 |
| 2014-06-04 | 2014-05-30 | 14.163 | 7,611,969 | +386,787 | 0.28% | 107,809,741 |
| 2014-06-03 | 2014-05-29 | 14.373 | 7,225,182 | +70,129 | 0.27% | 103,846,382 |
| 2014-05-30 | 2014-05-28 | 14.419 | 7,155,053 | -170,038 | 0.27% | 103,171,779 |
| 2014-05-29 | 2014-05-27 | 14.536 | 7,325,091 | +70,737 | 0.27% | 106,476,809 |
| 2014-05-28 | 2014-05-26 | 14.536 | 7,254,354 | +46,362 | 0.27% | 105,448,583 |
| 2014-05-27 | 2014-05-23 | 14.419 | 7,207,992 | +6,869 | 0.27% | 103,935,129 |
| 2014-05-26 | 2014-05-22 | 14.303 | 7,201,123 | +3,200 | 0.27% | 102,997,341 |
| 2014-05-23 | 2014-05-21 | 14.396 | 7,197,923 | -8,721 | 0.27% | 103,622,266 |
| 2014-05-22 | 2014-05-20 | 14.466 | 7,206,644 | +37,777 | 0.27% | 104,251,445 |
| 2014-05-21 | 2014-05-19 | 14.443 | 7,168,867 | +12,020 | 0.27% | 103,537,966 |
| 2014-05-20 | 2014-05-16 | 14.419 | 7,156,847 | -396 | 0.27% | 103,197,647 |
| 2014-05-19 | 2014-05-15 | 14.559 | 7,157,243 | +6,709,416 | 0.27% | 104,203,713 |
| 2014-05-16 | 2014-05-14 | 14.815 | 447,827 | +7,727 | 0.02% | 6,634,754 |
| 2014-05-15 | 2014-05-13 | 14.885 | 440,100 | +354,896 | 0.02% | 6,551,031 |
| 2014-05-14 | 2014-05-12 | 14.676 | 85,204 | +25,002 | 0.00% | 1,250,426 |
| 2014-05-13 | 2014-05-09 | 14.862 | 60,202 | -3,435 | 0.00% | 894,724 |
| 2014-05-12 | 2014-05-08 | 14.722 | 63,637 | +39,494 | 0.00% | 936,880 |
| 2014-05-09 | 2014-05-07 | 14.839 | 24,143 | -106,462 | 0.00% | 358,252 |
| 2014-05-08 | 2014-05-05 | 15.048 | 130,605 | +89,291 | 0.00% | 1,965,394 |
| 2014-05-07 | 2014-05-02 | 15.025 | 41,314 | -20,606 | 0.00% | 620,747 |
| 2014-05-05 | 2014-04-30 | 14.885 | 61,920 | -22,322 | 0.00% | 921,699 |
| 2014-05-02 | 2014-04-29 | 14.979 | 84,242 | +34,342 | 0.00% | 1,261,819 |
| 2014-04-30 | 2014-04-28 | 15.002 | 49,900 | -27,474 | 0.00% | 748,590 |
| 2014-04-29 | 2014-04-25 | 15.025 | 77,374 | +17,172 | 0.00% | 1,162,551 |
| 2014-04-28 | 2014-04-24 | 15.002 | 60,202 | -8,586 | 0.00% | 903,138 |
| 2014-04-25 | 2014-04-23 | 15.002 | 68,788 | +12,020 | 0.00% | 1,031,944 |
| 2014-04-24 | 2014-04-22 | 15.165 | 56,768 | +39,494 | 0.00% | 860,879 |
| 2014-04-23 | 2014-04-17 | 15.095 | 17,274 | -181,260 | 0.00% | 260,751 |
| 2014-04-22 | 2014-04-16 | 15.142 | 198,534 | +183,732 | 0.01% | 3,006,116 |
| 2014-04-17 | 2014-04-15 | 15.142 | 14,802 | -18,953 | 0.00% | 224,125 |
| 2014-04-16 | 2014-04-14 | 15.048 | 33,755 | -51,514 | 0.00% | 507,958 |
| 2014-04-15 | 2014-04-11 | 14.979 | 85,269 | +67,672 | 0.00% | 1,277,202 |
| 2014-04-14 | 2014-04-10 | 14.909 | 17,597 | -115,686 | 0.00% | 262,347 |
| 2014-04-11 | 2014-04-09 | 14.792 | 133,283 | +40,918 | 0.00% | 1,971,541 |
| 2014-04-10 | 2014-04-08 | 14.676 | 92,365 | +30,460 | 0.00% | 1,355,518 |
| 2014-04-09 | 2014-04-07 | 14.839 | 61,905 | +29,982 | 0.00% | 918,592 |
| 2014-04-08 | 2014-04-04 | 14.932 | 31,923 | +2,760 | 0.00% | 476,671 |
| 2014-04-07 | 2014-04-03 | 14.885 | 29,163 | -1,286 | 0.00% | 434,101 |
| 2014-04-04 | 2014-04-02 | 14.909 | 30,449 | +1,717 | 0.00% | 453,953 |
| 2014-04-03 | 2014-04-01 | 14.839 | 28,732 | -25,704 | 0.00% | 426,347 |
| 2014-04-02 | 2014-03-31 | 14.792 | 54,436 | -34,343 | 0.00% | 805,225 |
| 2014-04-01 | 2014-03-28 | 14.443 | 88,779 | +41,211 | 0.00% | 1,282,211 |
| 2014-03-31 | 2014-03-27 | 14.210 | 47,568 | -53,231 | 0.00% | 675,931 |
| 2014-03-28 | 2014-03-26 | 14.163 | 100,799 | +63,534 | 0.00% | 1,427,635 |
| 2014-03-27 | 2014-03-25 | 14.163 | 37,265 | -41,228 | 0.00% | 527,791 |
| 2014-03-26 | 2014-03-24 | 14.163 | 78,493 | -6,852 | 0.00% | 1,111,711 |
| 2014-03-25 | 2014-03-21 | 13.744 | 85,345 | -6,829 | 0.00% | 1,172,972 |
| 2014-03-24 | 2014-03-20 | 14.023 | 92,174 | +71,776 | 0.00% | 1,292,595 |
| 2014-03-21 | 2014-03-19 | 14.513 | 20,398 | -289,851 | 0.00% | 296,028 |
| 2014-03-20 | 2014-03-18 | 14.186 | 310,249 | -2,627,205 | 0.01% | 4,401,342 |
| 2014-03-19 | 2014-03-17 | 14.443 | 2,937,454 | +2,919,117 | 0.11% | 42,424,837 |
| 2014-03-18 | 2014-03-14 | 13.930 | 18,337 | +1,717 | 0.00% | 255,439 |
| 2014-03-17 | 2014-03-13 | 14.117 | 16,620 | -25,656 | 0.00% | 234,618 |
| 2014-03-14 | 2014-03-12 | 14.629 | 42,276 | +3,955 | 0.00% | 618,459 |
| 2014-03-13 | 2014-03-11 | 14.909 | 38,321 | +15,454 | 0.00% | 571,313 |
| 2014-03-12 | 2014-03-10 | 14.815 | 22,867 | -4,653,367 | 0.00% | 338,785 |
| 2014-03-11 | 2014-03-07 | 15.025 | 4,676,234 | +4,613,353 | 0.17% | 70,260,844 |
| 2014-03-10 | 2014-03-06 | 15.002 | 62,881 | +47,324 | 0.00% | 943,328 |
| 2014-03-07 | 2014-03-05 | 14.955 | 15,557 | +755 | 0.00% | 232,658 |
| 2014-03-06 | 2014-03-04 | 14.909 | 14,802 | -3,434 | 0.00% | 220,677 |
| 2014-03-05 | 2014-03-03 | 14.955 | 18,236 | +5,151 | 0.00% | 272,723 |
| 2014-03-04 | 2014-02-28 | 15.095 | 13,085 | -8,585 | 0.00% | 197,518 |
| 2014-03-03 | 2014-02-27 | 15.211 | 21,670 | +8,585 | 0.00% | 329,632 |
| 2014-02-28 | 2014-02-26 | 15.584 | 13,085 | -129 | 0.00% | 203,919 |
| 2014-02-27 | 2014-02-25 | 15.724 | 13,214 | -94,064 | 0.00% | 207,776 |
| 2014-02-26 | 2014-02-24 | 15.794 | 107,278 | +39,991 | 0.00% | 1,694,329 |
| 2014-02-25 | 2014-02-21 | 15.771 | 67,287 | +39,958 | 0.00% | 1,061,151 |
| 2014-02-24 | 2014-02-20 | 15.771 | 27,329 | -18,888 | 0.00% | 430,993 |
| 2014-02-21 | 2014-02-19 | 15.794 | 46,217 | -74,300 | 0.00% | 729,943 |
| 2014-02-20 | 2014-02-18 | 15.631 | 120,517 | +65,250 | 0.00% | 1,883,772 |
| 2014-02-19 | 2014-02-17 | 15.840 | 55,267 | -19,466 | 0.00% | 875,452 |
| 2014-02-18 | 2014-02-14 | 15.864 | 74,733 | +10,424 | 0.00% | 1,185,542 |
| 2014-02-17 | 2014-02-13 | 15.677 | 64,309 | +44,761 | 0.00% | 1,008,194 |
| 2014-02-14 | 2014-02-12 | 16.073 | 19,548 | -27,474 | 0.00% | 314,202 |
| 2014-02-13 | 2014-02-11 | 16.167 | 47,022 | +11,112 | 0.00% | 760,183 |
| 2014-02-12 | 2014-02-10 | 16.073 | 35,910 | -111,966 | 0.00% | 577,194 |
| 2014-02-11 | 2014-02-07 | 15.468 | 147,876 | +868 | 0.01% | 2,287,300 |
| 2014-02-10 | 2014-02-06 | 15.258 | 147,008 | -10,305 | 0.01% | 2,243,054 |
| 2014-02-07 | 2014-02-05 | 15.281 | 157,313 | -249,171 | 0.01% | 2,403,952 |
| 2014-02-06 | 2014-02-04 | 14.955 | 406,484 | -112,037 | 0.02% | 6,079,053 |
| 2014-02-05 | 2014-01-30 | 15.025 | 518,521 | +33,782 | 0.02% | 7,790,826 |
| 2014-02-04 | 2014-01-28 | 15.258 | 484,739 | -129,696 | 0.02% | 7,396,166 |
| 2014-01-29 | 2014-01-27 | 15.328 | 614,435 | +249,191 | 0.02% | 9,418,012 |
| 2014-01-27 | 2014-01-23 | 16.050 | 365,244 | -134,915 | 0.01% | 5,862,188 |
| 2014-01-24 | 2014-01-22 | 16.516 | 500,159 | +128,149 | 0.02% | 8,260,603 |
| 2014-01-23 | 2014-01-21 | 17.052 | 372,010 | -1,030 | 0.01% | 6,343,415 |
| 2014-01-22 | 2014-01-20 | 16.959 | 373,040 | +1,717 | 0.01% | 6,326,219 |
| 2014-01-21 | 2014-01-17 | 17.122 | 371,323 | +7,075 | 0.01% | 6,357,650 |
| 2014-01-20 | 2014-01-16 | 17.098 | 364,248 | -111,717 | 0.01% | 6,228,029 |
| 2014-01-17 | 2014-01-15 | 17.331 | 475,965 | +91,292 | 0.02% | 8,249,077 |
| 2014-01-16 | 2014-01-14 | 17.518 | 384,673 | -617,912 | 0.01% | 6,738,558 |
| 2014-01-15 | 2014-01-13 | 17.424 | 1,002,585 | -128,460 | 0.04% | 17,469,490 |
| 2014-01-14 | 2014-01-10 | 17.471 | 1,131,045 | +504,511 | 0.04% | 19,760,529 |
| 2014-01-13 | 2014-01-09 | 17.564 | 626,534 | +184,591 | 0.02% | 11,004,578 |
| 2014-01-10 | 2014-01-08 | 17.681 | 441,943 | +369,898 | 0.02% | 7,813,857 |
| 2014-01-09 | 2014-01-07 | 17.657 | 72,045 | -50,529 | 0.00% | 1,272,127 |
| 2014-01-08 | 2014-01-06 | 17.471 | 122,574 | -174,150 | 0.00% | 2,141,495 |
| 2014-01-07 | 2014-01-03 | 17.588 | 296,724 | -523,107 | 0.01% | 5,218,636 |
| 2014-01-06 | 2014-01-02 | 17.704 | 819,831 | +223,468 | 0.03% | 14,514,275 |
| 2014-01-03 | 2013-12-31 | 17.611 | 596,363 | +133,047 | 0.02% | 10,502,433 |
| 2014-01-02 | 2013-12-27 | 17.681 | 463,316 | +37,328 | 0.02% | 8,191,746 |
| 2013-12-30 | 2013-12-24 | 17.820 | 425,988 | -859,281 | 0.02% | 7,591,301 |
| 2013-12-27 | 2013-12-20 | 17.471 | 1,285,269 | -100,995 | 0.05% | 22,454,982 |
| 2013-12-23 | 2013-12-19 | 17.518 | 1,386,264 | +843,377 | 0.05% | 24,284,055 |
| 2013-12-20 | 2013-12-18 | 17.960 | 542,887 | +15,197 | 0.02% | 9,750,373 |
| 2013-12-19 | 2013-12-17 | 18.053 | 527,690 | +103,839 | 0.02% | 9,526,601 |
| 2013-12-18 | 2013-12-16 | 17.937 | 423,851 | -108,630 | 0.02% | 7,602,586 |
| 2013-12-17 | 2013-12-13 | 17.937 | 532,481 | -688,793 | 0.02% | 9,551,075 |
| 2013-12-16 | 2013-12-12 | 18.030 | 1,221,274 | -196,499 | 0.05% | 22,019,704 |
| 2013-12-13 | 2013-12-11 | 18.077 | 1,417,773 | +679,277 | 0.05% | 25,628,656 |
| 2013-12-12 | 2013-12-10 | 17.984 | 738,496 | +333,700 | 0.03% | 13,280,758 |
| 2013-12-11 | 2013-12-09 | 18.100 | 404,796 | -192,188 | 0.02% | 7,326,805 |
| 2013-12-10 | 2013-12-06 | 18.053 | 596,984 | -199,136 | 0.02% | 10,777,594 |
| 2013-12-09 | 2013-12-05 | 18.147 | 796,120 | +101,275 | 0.03% | 14,446,858 |
| 2013-12-06 | 2013-12-04 | 18.356 | 694,845 | -226,742 | 0.03% | 12,754,739 |
| 2013-12-05 | 2013-12-03 | 18.403 | 921,587 | -12,198 | 0.03% | 16,959,805 |
| 2013-12-04 | 2013-12-02 | 17.844 | 933,785 | +656,242 | 0.03% | 16,662,228 |
| 2013-12-03 | 2013-11-29 | 17.285 | 277,543 | +197,543 | 0.01% | 4,797,242 |
| 2013-12-02 | 2013-11-28 | 17.261 | 80,000 | -18,511 | 0.00% | 1,380,911 |
| 2013-11-29 | 2013-11-27 | 17.261 | 98,511 | +1,013 | 0.00% | 1,700,436 |
| 2013-11-28 | 2013-11-26 | 17.098 | 97,498 | -2,951 | 0.00% | 1,667,052 |
| 2013-11-27 | 2013-11-25 | 16.982 | 100,449 | -8,691 | 0.00% | 1,705,810 |
| 2013-11-26 | 2013-11-22 | 16.749 | 109,140 | -2,341 | 0.00% | 1,827,975 |
| 2013-11-25 | 2013-11-21 | 16.539 | 111,481 | +25,036 | 0.00% | 1,843,812 |
| 2013-11-22 | 2013-11-20 | 16.632 | 86,445 | +1,192 | 0.00% | 1,437,790 |
| 2013-11-21 | 2013-11-19 | 16.493 | 85,253 | -30,111 | 0.00% | 1,406,049 |
| 2013-11-20 | 2013-11-18 | 16.749 | 115,364 | -309,073 | 0.00% | 1,932,220 |
| 2013-11-19 | 2013-11-15 | 16.493 | 424,437 | -686,904 | 0.02% | 7,000,095 |
| 2013-11-18 | 2013-11-14 | 16.236 | 1,111,341 | +959,092 | 0.04% | 18,044,196 |
| 2013-11-15 | 2013-11-13 | 15.794 | 152,249 | -8,586 | 0.01% | 2,404,593 |
| 2013-11-14 | 2013-11-12 | 16.120 | 160,835 | -82,422 | 0.01% | 2,592,651 |
| 2013-11-13 | 2013-11-11 | 16.283 | 243,257 | +18,688 | 0.01% | 3,960,955 |
| 2013-11-12 | 2013-11-08 | 16.423 | 224,569 | -10,102,104 | 0.01% | 3,688,046 |
| 2013-11-11 | 2013-11-07 | 16.423 | 10,326,673 | -30,564 | 0.38% | 169,592,623 |
| 2013-11-08 | 2013-11-06 | 16.726 | 10,357,237 | +41,211 | 0.39% | 173,231,064 |
| 2013-11-07 | 2013-11-05 | 16.563 | 10,316,026 | +106,736 | 0.38% | 170,859,623 |
| 2013-11-06 | 2013-11-04 | 16.469 | 10,209,290 | -27,748 | 0.38% | 168,140,513 |
| 2013-11-05 | 2013-11-01 | 16.516 | 10,237,038 | -12,170 | 0.38% | 169,074,443 |
| 2013-11-04 | 2013-10-31 | 16.539 | 10,249,208 | -41,211 | 0.38% | 169,514,194 |
| 2013-11-01 | 2013-10-30 | 16.376 | 10,290,419 | -228,606 | 0.38% | 168,517,807 |
| 2013-10-31 | 2013-10-29 | 15.957 | 10,519,025 | +290,881 | 0.39% | 167,850,822 |
| 2013-10-30 | 2013-10-28 | 16.539 | 10,228,144 | -251,038 | 0.38% | 169,165,812 |
| 2013-10-29 | 2013-10-25 | 16.236 | 10,479,182 | +263,058 | 0.39% | 170,144,367 |
| 2013-10-25 | 2013-10-23 | 16.073 | 10,216,124 | -10,303 | 0.38% | 164,207,376 |
| 2013-10-24 | 2013-10-22 | 15.957 | 10,226,427 | +3,478 | 0.38% | 163,181,871 |
| 2013-10-23 | 2013-10-21 | 15.654 | 10,222,949 | -75,554 | 0.38% | 160,030,544 |
| 2013-10-22 | 2013-10-18 | 15.421 | 10,298,503 | +39,494 | 0.38% | 158,814,263 |
| 2013-10-21 | 2013-10-17 | 14.815 | 10,259,009 | +30,908 | 0.38% | 151,991,724 |
| 2013-10-18 | 2013-10-16 | 14.489 | 10,228,101 | -1,951 | 0.38% | 148,198,158 |
| 2013-10-17 | 2013-10-15 | 14.233 | 10,230,052 | -5,152 | 0.38% | 145,605,059 |
| 2013-10-16 | 2013-10-11 | 14.210 | 10,235,204 | -114,226 | 0.38% | 145,439,962 |
| 2013-10-15 | 2013-10-10 | 14.186 | 10,349,430 | +20,500 | 0.38% | 146,822,001 |
| 2013-10-11 | 2013-10-09 | 14.350 | 10,328,930 | -37,776 | 0.38% | 148,215,444 |
| 2013-10-10 | 2013-10-08 | 14.466 | 10,366,706 | -29,855 | 0.39% | 149,964,960 |
| 2013-10-09 | 2013-10-07 | 14.513 | 10,396,561 | +17,171 | 0.39% | 150,881,213 |
| 2013-10-08 | 2013-10-04 | 14.559 | 10,379,390 | +11,058 | 0.39% | 151,115,587 |
| 2013-10-04 | 2013-10-02 | 14.815 | 10,368,332 | -289,817 | 0.39% | 153,611,392 |
| 2013-10-03 | 2013-09-30 | 14.955 | 10,658,149 | -85,039 | 0.40% | 159,394,830 |
| 2013-10-02 | 2013-09-27 | 14.862 | 10,743,188 | +36,060 | 0.40% | 159,665,567 |
| 2013-09-30 | 2013-09-26 | 14.746 | 10,707,128 | -39,494 | 0.40% | 157,882,545 |
| 2013-09-27 | 2013-09-25 | 14.652 | 10,746,622 | -296,956 | 0.40% | 157,463,548 |
| 2013-09-26 | 2013-09-24 | 14.490 | 11,043,578 | +115,048 | 0.41% | 160,020,564 |
| 2013-09-25 | 2013-09-23 | 14.889 | 10,928,530 | +57,087 | 0.41% | 162,709,531 |
| 2013-09-24 | 2013-09-19 | 14.818 | 10,871,443 | -54,593 | 0.41% | 161,094,899 |
| 2013-09-23 | 2013-09-18 | 14.865 | 10,926,036 | +614,874 | 0.41% | 162,416,222 |
| 2013-09-19 | 2013-09-17 | 14.795 | 10,311,162 | +18,845 | 0.39% | 152,550,799 |
| 2013-09-12 | 2013-09-10 | 14.677 | 10,292,317 | -1,945 | 0.39% | 151,065,400 |
| 2013-09-11 | 2013-09-09 | 14.584 | 10,294,262 | -33,882 | 0.39% | 150,128,491 |
| 2013-09-10 | 2013-09-06 | 14.279 | 10,328,144 | -100,802 | 0.39% | 147,474,555 |
| 2013-09-09 | 2013-09-05 | 14.115 | 10,428,946 | +37,532 | 0.39% | 147,202,243 |
| 2013-09-05 | 2013-09-03 | 14.068 | 10,391,414 | -44,356 | 0.39% | 146,185,203 |
| 2013-09-04 | 2013-09-02 | 14.232 | 10,435,770 | -13,694 | 0.39% | 148,521,972 |
| 2013-09-03 | 2013-08-30 | 13.998 | 10,449,464 | +20,518 | 0.39% | 146,266,835 |
| 2013-09-02 | 2013-08-29 | 13.974 | 10,428,946 | +29,002 | 0.39% | 145,735,111 |
| 2013-08-30 | 2013-08-28 | 13.669 | 10,399,944 | -52,886 | 0.39% | 142,159,888 |
| 2013-08-29 | 2013-08-27 | 13.880 | 10,452,830 | +15,354 | 0.39% | 145,088,541 |
| 2013-08-27 | 2013-08-23 | 13.998 | 10,437,476 | +46,062 | 0.39% | 146,099,032 |
| 2013-08-26 | 2013-08-22 | 13.974 | 10,391,414 | +8,530 | 0.39% | 145,210,635 |
| 2013-08-23 | 2013-08-21 | 14.068 | 10,382,884 | -38,039 | 0.39% | 146,065,204 |
| 2013-08-22 | 2013-08-20 | 14.138 | 10,420,923 | -254,251 | 0.39% | 147,333,334 |
| 2013-08-21 | 2013-08-19 | 14.490 | 10,675,174 | +1,706 | 0.40% | 154,682,419 |
| 2013-08-20 | 2013-08-16 | 14.279 | 10,673,468 | -16,777 | 0.40% | 152,405,403 |
| 2013-08-19 | 2013-08-15 | 14.631 | 10,690,245 | +47,485 | 0.40% | 156,404,688 |
| 2013-08-16 | 2013-08-13 | 14.232 | 10,642,760 | +35,426 | 0.40% | 151,467,856 |
| 2013-08-15 | 2013-08-12 | 14.138 | 10,607,334 | -76,497 | 0.40% | 149,968,855 |
| 2013-08-13 | 2013-08-09 | 13.716 | 10,683,831 | +22,140 | 0.40% | 146,541,419 |
| 2013-08-12 | 2013-08-08 | 13.716 | 10,661,691 | +18,343 | 0.40% | 146,237,743 |
| 2013-08-09 | 2013-08-07 | 13.646 | 10,643,348 | +26,851 | 0.40% | 145,237,500 |
| 2013-08-08 | 2013-08-06 | 14.044 | 10,616,497 | +8,530 | 0.40% | 149,102,726 |
| 2013-08-07 | 2013-08-05 | 14.138 | 10,607,967 | -49,474 | 0.40% | 149,977,804 |
| 2013-08-06 | 2013-08-02 | 14.466 | 10,657,441 | +47,679 | 0.40% | 154,175,590 |
| 2013-08-05 | 2013-08-01 | 14.349 | 10,609,762 | -3,459 | 0.40% | 152,242,036 |
| 2013-08-02 | 2013-07-31 | 14.302 | 10,613,221 | -53,741 | 0.40% | 151,793,984 |
| 2013-08-01 | 2013-07-30 | 14.302 | 10,666,962 | +25,573 | 0.40% | 152,562,607 |
| 2013-07-31 | 2013-07-29 | 15.217 | 10,641,389 | +22,601 | 0.40% | 161,927,472 |
| 2013-07-30 | 2013-07-26 | 15.334 | 10,618,788 | -37,532 | 0.40% | 162,828,423 |
| 2013-07-29 | 2013-07-25 | 15.381 | 10,656,320 | -111,435 | 0.40% | 163,903,645 |
| 2013-07-26 | 2013-07-24 | 15.146 | 10,767,755 | -17,079 | 0.40% | 163,092,955 |
| 2013-07-25 | 2013-07-23 | 15.193 | 10,784,834 | +6,824 | 0.40% | 163,857,373 |
| 2013-07-24 | 2013-07-22 | 15.146 | 10,778,010 | +15,354 | 0.40% | 163,248,282 |
| 2013-07-23 | 2013-07-19 | 15.006 | 10,762,656 | -18,317 | 0.40% | 161,501,646 |
| 2013-07-22 | 2013-07-18 | 15.193 | 10,780,973 | -33,127 | 0.40% | 163,798,712 |
| 2013-07-19 | 2013-07-17 | 15.217 | 10,814,100 | -134,231 | 0.40% | 164,555,574 |
| 2013-07-18 | 2013-07-16 | 15.264 | 10,948,331 | -17,202 | 0.41% | 167,111,534 |
| 2013-07-17 | 2013-07-15 | 15.826 | 10,965,533 | -109,223 | 0.41% | 173,544,573 |
| 2013-07-16 | 2013-07-12 | 15.803 | 11,074,756 | -3,412 | 0.41% | 175,013,513 |
| 2013-07-15 | 2013-07-11 | 15.803 | 11,078,168 | +32,539 | 0.41% | 175,067,432 |
| 2013-07-12 | 2013-07-10 | 15.779 | 11,045,629 | +5,118 | 0.41% | 174,294,240 |
| 2013-07-11 | 2013-07-09 | 15.686 | 11,040,511 | -2,560 | 0.41% | 173,178,036 |
| 2013-07-10 | 2013-07-08 | 15.686 | 11,043,071 | -15,496 | 0.41% | 173,218,192 |
| 2013-07-09 | 2013-07-05 | 15.451 | 11,058,567 | -35,826 | 0.41% | 170,868,413 |
| 2013-07-08 | 2013-07-04 | 15.475 | 11,094,393 | +32,414 | 0.42% | 171,682,093 |
| 2013-07-05 | 2013-07-03 | 15.498 | 11,061,979 | +9,630 | 0.41% | 171,439,862 |
| 2013-07-04 | 2013-07-02 | 15.568 | 11,052,349 | -244,339 | 0.41% | 172,068,031 |
| 2013-07-03 | 2013-06-28 | 15.709 | 11,296,688 | +265,134 | 0.42% | 177,461,217 |
| 2013-07-02 | 2013-06-27 | 15.404 | 11,031,554 | +35,912 | 0.41% | 169,933,727 |
| 2013-06-26 | 2013-06-24 | 15.944 | 10,995,642 | +226,900 | 0.41% | 175,310,134 |
| 2013-06-25 | 2013-06-21 | 15.873 | 10,768,742 | -3,412 | 0.40% | 170,935,064 |
| 2013-06-24 | 2013-06-20 | 16.225 | 10,772,154 | -8,530 | 0.40% | 174,777,759 |
| 2013-06-21 | 2013-06-19 | 16.202 | 10,780,684 | -48,727 | 0.40% | 174,663,389 |
| 2013-06-20 | 2013-06-18 | 16.272 | 10,829,411 | +17,061 | 0.41% | 176,214,574 |
| 2013-06-19 | 2013-06-17 | 16.178 | 10,812,350 | -7,118 | 0.40% | 174,922,914 |
| 2013-06-18 | 2013-06-14 | 15.850 | 10,819,468 | +24,643 | 0.40% | 171,486,573 |
| 2013-06-17 | 2013-06-13 | 15.920 | 10,794,825 | -83,884 | 0.40% | 171,855,288 |
| 2013-06-14 | 2013-06-11 | 16.131 | 10,878,709 | -682,406 | 0.41% | 175,486,340 |
| 2013-06-13 | 2013-06-10 | 16.155 | 11,561,115 | +289,171 | 0.43% | 186,765,417 |
| 2013-06-11 | 2013-06-07 | 16.061 | 11,271,944 | -10,890 | 0.42% | 181,036,820 |
| 2013-06-10 | 2013-06-06 | 16.272 | 11,282,834 | +32,414 | 0.42% | 183,592,606 |
| 2013-06-07 | 2013-06-05 | 16.413 | 11,250,420 | -410,046 | 0.42% | 184,647,867 |
| 2013-06-06 | 2013-06-04 | 16.893 | 11,660,466 | -27,296 | 0.44% | 196,982,489 |
| 2013-06-05 | 2013-06-03 | 16.940 | 11,687,762 | +30,279 | 0.44% | 197,992,060 |
| 2013-06-04 | 2013-05-31 | 16.870 | 11,657,483 | +3,518 | 0.44% | 196,658,579 |
| 2013-06-03 | 2013-05-30 | 16.799 | 11,653,965 | +88,567 | 0.44% | 195,778,929 |
| 2013-05-31 | 2013-05-29 | 16.893 | 11,565,398 | -1,705 | 0.43% | 195,376,487 |
| 2013-05-30 | 2013-05-28 | 16.682 | 11,567,103 | +43,313 | 0.43% | 192,962,723 |
| 2013-05-29 | 2013-05-27 | 16.682 | 11,523,790 | +144,910 | 0.43% | 192,240,175 |
| 2013-05-28 | 2013-05-24 | 16.776 | 11,378,880 | +15,344 | 0.43% | 190,890,702 |
| 2013-05-27 | 2013-05-23 | 16.565 | 11,363,536 | +197,760 | 0.43% | 188,233,713 |
| 2013-05-24 | 2013-05-22 | 16.940 | 11,165,776 | +57,964 | 0.42% | 189,149,556 |
| 2013-05-23 | 2013-05-21 | 17.011 | 11,107,812 | -4,840 | 0.42% | 188,949,499 |
| 2013-05-22 | 2013-05-20 | 16.776 | 11,112,652 | -4,668 | 0.42% | 186,424,494 |
| 2013-05-21 | 2013-05-16 | 16.776 | 11,117,320 | +6,819 | 0.42% | 186,502,804 |
| 2013-05-20 | 2013-05-15 | 16.917 | 11,110,501 | -29,398 | 0.42% | 187,952,507 |
| 2013-05-16 | 2013-05-14 | 17.011 | 11,139,899 | -196,077 | 0.42% | 189,495,315 |
| 2013-05-15 | 2013-05-13 | 17.081 | 11,335,976 | +217,747 | 0.42% | 193,628,604 |
| 2013-05-14 | 2013-05-10 | 17.081 | 11,118,229 | -117,034 | 0.42% | 189,909,290 |
| 2013-05-13 | 2013-05-09 | 17.128 | 11,235,263 | +15,343 | 0.42% | 192,435,556 |
| 2013-05-10 | 2013-05-08 | 17.104 | 11,219,920 | -60,890 | 0.42% | 191,909,514 |
| 2013-05-09 | 2013-05-07 | 17.222 | 11,280,810 | +122,663 | 0.42% | 194,274,393 |
| 2013-05-08 | 2013-05-06 | 17.362 | 11,158,147 | +20,458 | 0.42% | 193,732,737 |
| 2013-05-07 | 2013-05-03 | 17.034 | 11,137,689 | -113,994 | 0.42% | 189,719,042 |
| 2013-05-06 | 2013-05-02 | 17.292 | 11,251,683 | +1,705 | 0.42% | 194,564,764 |
| 2013-05-03 | 2013-04-30 | 17.597 | 11,249,978 | +242,902 | 0.42% | 197,966,704 |
| 2013-05-02 | 2013-04-29 | 17.362 | 11,007,076 | -24,656 | 0.41% | 191,109,775 |
| 2013-04-30 | 2013-04-26 | 17.011 | 11,031,732 | -811,235 | 0.41% | 187,655,339 |
| 2013-04-29 | 2013-04-25 | 16.776 | 11,842,967 | +53,086 | 0.44% | 198,676,169 |
| 2013-04-26 | 2013-04-24 | 16.635 | 11,789,881 | -104,889 | 0.44% | 196,125,866 |
| 2013-04-25 | 2013-04-23 | 16.189 | 11,894,770 | +113,414 | 0.45% | 192,568,105 |
| 2013-04-24 | 2013-04-22 | 16.330 | 11,781,356 | +26,169 | 0.44% | 192,390,550 |
| 2013-04-23 | 2013-04-19 | 16.471 | 11,755,187 | +3,410 | 0.44% | 193,618,063 |
| 2013-04-22 | 2013-04-18 | 16.612 | 11,751,777 | +5,114 | 0.44% | 195,216,272 |
| 2013-04-19 | 2013-04-17 | 16.494 | 11,746,663 | -52,559 | 0.44% | 193,753,275 |
| 2013-04-18 | 2013-04-16 | 16.095 | 11,799,222 | +23,612 | 0.44% | 189,913,879 |
| 2013-04-16 | 2013-04-12 | 17.081 | 11,775,610 | +52,850 | 0.44% | 201,137,945 |
| 2013-04-15 | 2013-04-11 | 17.081 | 11,722,760 | -27,715 | 0.44% | 200,235,220 |
| 2013-04-12 | 2013-04-10 | 17.034 | 11,750,475 | +8,525 | 0.44% | 200,157,220 |
| 2013-04-11 | 2013-04-09 | 16.893 | 11,741,950 | +4,423 | 0.44% | 198,359,013 |
| 2013-04-10 | 2013-04-08 | 16.846 | 11,737,527 | +27,533 | 0.44% | 197,733,505 |
| 2013-04-09 | 2013-04-05 | 17.362 | 11,709,994 | +5,583 | 0.44% | 203,314,152 |
| 2013-04-08 | 2013-04-03 | 17.855 | 11,704,411 | -199,298 | 0.44% | 208,984,192 |
| 2013-04-05 | 2013-04-02 | 17.832 | 11,903,709 | +219,747 | 0.45% | 212,263,397 |
| 2013-04-03 | 2013-03-28 | 17.832 | 11,683,962 | -17,616 | 0.44% | 208,344,934 |
| 2013-04-02 | 2013-03-27 | 18.254 | 11,701,578 | -67,356 | 0.44% | 213,600,982 |
| 2013-03-28 | 2013-03-26 | 18.629 | 11,768,934 | +48,671 | 0.44% | 219,248,609 |
| 2013-03-27 | 2013-03-25 | 18.770 | 11,720,263 | +23,016 | 0.44% | 219,991,834 |
| 2013-03-26 | 2013-03-22 | 19.404 | 11,697,247 | +88,293 | 0.44% | 226,969,963 |
| 2013-03-25 | 2013-03-21 | 19.943 | 11,608,954 | +16,259 | 0.43% | 231,521,449 |
| 2013-03-22 | 2013-03-20 | 19.451 | 11,592,695 | -30,687 | 0.43% | 225,485,260 |
| 2013-03-21 | 2013-03-19 | 19.779 | 11,623,382 | +46,030 | 0.44% | 229,900,175 |
| 2013-03-20 | 2013-03-18 | 19.615 | 11,577,352 | +6,294 | 0.43% | 227,088,286 |
| 2013-03-19 | 2013-03-15 | 20.811 | 11,571,058 | -33,052 | 0.43% | 240,810,770 |
| 2013-03-18 | 2013-03-14 | 20.413 | 11,604,110 | +37,281 | 0.43% | 236,870,134 |
| 2013-03-15 | 2013-03-13 | 20.553 | 11,566,829 | -67,724 | 0.43% | 237,737,471 |
| 2013-03-14 | 2013-03-12 | 20.436 | 11,634,553 | +98,774 | 0.44% | 237,764,534 |
| 2013-03-13 | 2013-03-11 | 21.116 | 11,535,779 | -131,134 | 0.43% | 243,595,159 |
| 2013-03-12 | 2013-03-08 | 21.046 | 11,666,913 | -49,142 | 0.44% | 245,543,035 |
| 2013-03-11 | 2013-03-07 | 21.163 | 11,716,055 | +184,263 | 0.44% | 247,951,737 |
| 2013-03-08 | 2013-03-06 | 20.976 | 11,531,792 | -1,776 | 0.43% | 241,887,561 |
| 2013-03-07 | 2013-03-05 | 20.741 | 11,533,568 | +6,890 | 0.43% | 239,218,720 |
| 2013-03-06 | 2013-03-04 | 21.116 | 11,526,678 | -41,769 | 0.43% | 243,402,978 |
| 2013-03-05 | 2013-03-01 | 21.093 | 11,568,447 | +36,603 | 0.43% | 244,013,565 |
| 2013-03-04 | 2013-02-28 | 21.210 | 11,531,844 | -6,847 | 0.43% | 244,594,342 |
| 2013-03-01 | 2013-02-27 | 21.116 | 11,538,691 | +13,639 | 0.43% | 243,656,650 |
| 2013-02-28 | 2013-02-26 | 21.140 | 11,525,052 | -1,705 | 0.43% | 243,639,052 |
| 2013-02-27 | 2013-02-25 | 21.281 | 11,526,757 | -21,310 | 0.43% | 245,297,793 |
| 2013-02-26 | 2013-02-22 | 21.046 | 11,548,067 | -56,259 | 0.43% | 243,041,790 |
| 2013-02-25 | 2013-02-21 | 21.328 | 11,604,326 | -88,700 | 0.43% | 247,493,057 |
| 2013-02-22 | 2013-02-20 | 21.586 | 11,693,026 | +197,047 | 0.44% | 252,402,678 |
| 2013-02-21 | 2013-02-19 | 21.140 | 11,495,979 | -31,114 | 0.43% | 243,024,450 |
| 2013-02-20 | 2013-02-18 | 21.187 | 11,527,093 | -91,603 | 0.43% | 244,223,114 |
| 2013-02-19 | 2013-02-15 | 21.234 | 11,618,696 | -171,955 | 0.44% | 246,709,109 |
| 2013-02-18 | 2013-02-14 | 20.976 | 11,790,651 | +213,867 | 0.44% | 247,317,313 |
| 2013-02-15 | 2013-02-08 | 21.116 | 11,576,784 | -158,863 | 0.43% | 244,461,041 |
| 2013-02-14 | 2013-02-07 | 21.140 | 11,735,647 | +107,807 | 0.44% | 248,091,020 |
| 2013-02-08 | 2013-02-06 | 21.445 | 11,627,840 | -181,285 | 0.44% | 249,358,662 |
| 2013-02-07 | 2013-02-05 | 20.999 | 11,809,125 | +213,274 | 0.44% | 247,981,893 |
| 2013-02-06 | 2013-02-04 | 21.422 | 11,595,851 | -3,410 | 0.43% | 248,400,588 |
| 2013-02-05 | 2013-02-01 | 21.938 | 11,599,261 | -51,144 | 0.43% | 254,460,952 |
| 2013-02-04 | 2013-01-31 | 21.539 | 11,650,405 | -95,748 | 0.44% | 250,935,971 |
| 2013-02-01 | 2013-01-30 | 21.328 | 11,746,153 | +91,059 | 0.44% | 250,517,895 |
| 2013-01-31 | 2013-01-29 | 19.943 | 11,655,094 | +1,705 | 0.44% | 232,441,636 |
| 2013-01-30 | 2013-01-28 | 19.685 | 11,653,389 | -26,495 | 0.44% | 229,400,004 |
| 2013-01-28 | 2013-01-24 | 19.850 | 11,679,884 | +56,260 | 0.44% | 231,839,862 |
| 2013-01-25 | 2013-01-23 | 19.920 | 11,623,624 | +18,753 | 0.44% | 231,541,296 |
| 2013-01-24 | 2013-01-22 | 19.943 | 11,604,871 | -246,315 | 0.43% | 231,440,021 |
| 2013-01-23 | 2013-01-21 | 19.943 | 11,851,186 | -23,867 | 0.44% | 236,352,367 |
| 2013-01-22 | 2013-01-18 | 19.662 | 11,875,053 | +30,857 | 0.44% | 233,484,896 |
| 2013-01-21 | 2013-01-17 | 19.591 | 11,844,196 | +8,524 | 0.44% | 232,044,499 |
| 2013-01-18 | 2013-01-16 | 19.568 | 11,835,672 | -574,535 | 0.44% | 231,599,804 |
| 2013-01-17 | 2013-01-15 | 19.615 | 12,410,207 | +118,221 | 0.46% | 243,424,631 |
| 2013-01-16 | 2013-01-14 | 19.544 | 12,291,986 | +3,409 | 0.46% | 240,240,529 |
| 2013-01-14 | 2013-01-10 | 19.756 | 12,288,577 | +13,639 | 0.46% | 242,768,818 |
| 2013-01-11 | 2013-01-09 | 19.756 | 12,274,938 | +60,380 | 0.46% | 242,499,370 |
| 2013-01-10 | 2013-01-08 | 19.709 | 12,214,558 | -186,423 | 0.46% | 240,733,350 |
| 2013-01-09 | 2013-01-07 | 19.685 | 12,400,981 | +32,142 | 0.46% | 244,116,548 |
| 2013-01-08 | 2013-01-04 | 19.427 | 12,368,839 | +418,700 | 0.46% | 240,291,545 |
| 2013-01-07 | 2013-01-03 | 19.099 | 11,950,139 | +265,953 | 0.45% | 228,232,022 |
| 2013-01-04 | 2013-01-02 | 18.536 | 11,684,186 | -193,266 | 0.44% | 216,573,228 |
| 2013-01-03 | 2012-12-31 | 18.113 | 11,877,452 | +33,299 | 0.44% | 215,139,325 |
| 2013-01-02 | 2012-12-27 | 17.972 | 11,844,153 | +4,173 | 0.44% | 212,868,792 |
| 2012-12-28 | 2012-12-24 | 17.855 | 11,839,980 | -51,541 | 0.44% | 211,404,799 |
| 2012-12-27 | 2012-12-20 | 17.996 | 11,891,521 | +146,615 | 0.45% | 213,999,120 |
| 2012-12-21 | 2012-12-19 | 17.879 | 11,744,906 | +132,642 | 0.44% | 209,982,805 |
| 2012-12-20 | 2012-12-18 | 17.761 | 11,612,264 | -77,845 | 0.43% | 206,249,069 |
| 2012-12-19 | 2012-12-17 | 17.785 | 11,690,109 | -33,475 | 0.44% | 207,905,981 |
| 2012-12-18 | 2012-12-14 | 17.808 | 11,723,584 | +15,343 | 0.44% | 208,776,394 |
| 2012-12-17 | 2012-12-13 | 17.902 | 11,708,241 | +46,031 | 0.44% | 209,601,993 |
| 2012-12-14 | 2012-12-12 | 17.902 | 11,662,210 | +35,801 | 0.44% | 208,777,942 |
| 2012-12-13 | 2012-12-11 | 17.949 | 11,626,409 | +92,173 | 0.44% | 208,682,605 |
| 2012-12-12 | 2012-12-10 | 17.644 | 11,534,236 | +22,163 | 0.43% | 203,510,064 |
| 2012-12-11 | 2012-12-07 | 17.456 | 11,512,073 | +747 | 0.43% | 200,958,179 |
| 2012-12-10 | 2012-12-06 | 17.597 | 11,511,326 | -41,769 | 0.43% | 202,565,665 |
| 2012-12-07 | 2012-12-05 | 17.597 | 11,553,095 | -22,728 | 0.43% | 203,300,677 |
| 2012-12-06 | 2012-12-04 | 17.362 | 11,575,823 | -99,981 | 0.43% | 200,984,615 |
| 2012-12-05 | 2012-12-03 | 17.597 | 11,675,804 | -51,291 | 0.44% | 205,459,996 |
| 2012-12-04 | 2012-11-30 | 17.597 | 11,727,095 | -35,842 | 0.44% | 206,362,568 |
| 2012-12-03 | 2012-11-29 | 17.597 | 11,762,937 | -1,621 | 0.44% | 206,993,282 |
| 2012-11-30 | 2012-11-28 | 17.574 | 11,764,558 | +2,120 | 0.44% | 206,745,778 |
| 2012-11-29 | 2012-11-27 | 17.644 | 11,762,438 | +8,524 | 0.44% | 207,536,460 |
| 2012-11-28 | 2012-11-26 | 17.667 | 11,753,914 | +9,915 | 0.44% | 207,661,842 |
| 2012-11-27 | 2012-11-23 | 17.667 | 11,743,999 | +349,490 | 0.44% | 207,486,669 |
| 2012-11-26 | 2012-11-22 | 17.597 | 11,394,509 | +78,785 | 0.43% | 200,510,027 |
| 2012-11-23 | 2012-11-21 | 17.714 | 11,315,724 | +20,457 | 0.42% | 200,451,133 |
| 2012-11-22 | 2012-11-20 | 17.785 | 11,295,267 | +40,916 | 0.42% | 200,883,804 |
| 2012-11-21 | 2012-11-19 | 17.738 | 11,254,351 | -5,114 | 0.42% | 199,628,006 |
| 2012-11-20 | 2012-11-16 | 17.879 | 11,259,465 | +5,114 | 0.42% | 201,303,786 |
| 2012-11-16 | 2012-11-14 | 17.761 | 11,254,351 | -49,441 | 0.42% | 199,892,064 |
| 2012-11-15 | 2012-11-13 | 17.832 | 11,303,792 | +35,802 | 0.42% | 201,565,856 |
| 2012-11-13 | 2012-11-09 | 18.113 | 11,267,990 | -32,392 | 0.42% | 204,099,984 |
| 2012-11-12 | 2012-11-08 | 17.667 | 11,300,382 | +39,211 | 0.42% | 199,649,082 |
| 2012-11-09 | 2012-11-07 | 17.667 | 11,261,171 | -100,585 | 0.42% | 198,956,323 |
| 2012-11-08 | 2012-11-06 | 17.714 | 11,361,756 | +38,835 | 0.43% | 201,266,561 |
| 2012-11-07 | 2012-11-05 | 17.714 | 11,322,921 | -42,620 | 0.42% | 200,578,623 |
| 2012-11-06 | 2012-11-02 | 17.902 | 11,365,541 | +906 | 0.43% | 203,466,946 |
| 2012-11-05 | 2012-11-01 | 17.714 | 11,364,635 | -1,038 | 0.43% | 201,317,561 |
| 2012-11-02 | 2012-10-31 | 17.597 | 11,365,673 | -235,266 | 0.43% | 200,002,598 |
| 2012-11-01 | 2012-10-30 | 17.832 | 11,600,939 | -14,557 | 0.43% | 206,864,492 |
| 2012-10-31 | 2012-10-29 | 17.949 | 11,615,496 | +12,275 | 0.44% | 208,486,727 |
| 2012-10-29 | 2012-10-25 | 18.465 | 11,603,221 | +23,988 | 0.43% | 214,255,763 |
| 2012-10-26 | 2012-10-24 | 18.559 | 11,579,233 | -88,970 | 0.43% | 214,899,544 |
| 2012-10-25 | 2012-10-22 | 18.536 | 11,668,203 | -77,472 | 0.44% | 216,276,974 |
| 2012-10-24 | 2012-10-19 | 18.465 | 11,745,675 | +288,372 | 0.44% | 216,886,205 |
| 2012-10-19 | 2012-10-17 | 18.442 | 11,457,303 | +162,540 | 0.43% | 211,292,539 |
| 2012-10-18 | 2012-10-16 | 18.348 | 11,294,763 | -14,546 | 0.42% | 207,234,994 |
| 2012-10-17 | 2012-10-15 | 18.231 | 11,309,309 | -1,705 | 0.42% | 206,175,144 |
| 2012-10-16 | 2012-10-12 | 18.137 | 11,311,014 | +17,048 | 0.42% | 205,144,676 |
| 2012-10-15 | 2012-10-11 | 17.832 | 11,293,966 | -15,548 | 0.42% | 201,390,641 |
| 2012-10-12 | 2012-10-10 | 17.972 | 11,309,514 | -3,409 | 0.42% | 203,260,003 |
| 2012-10-11 | 2012-10-09 | 18.066 | 11,312,923 | -1,705 | 0.42% | 204,383,002 |
| 2012-10-10 | 2012-10-08 | 18.066 | 11,314,628 | +15,343 | 0.42% | 204,413,805 |
| 2012-10-09 | 2012-10-05 | 18.019 | 11,299,285 | -100,287 | 0.42% | 203,606,388 |
| 2012-10-08 | 2012-10-04 | 17.808 | 11,399,572 | +64,612 | 0.43% | 203,006,311 |
| 2012-10-05 | 2012-10-03 | 18.066 | 11,334,960 | +47,906 | 0.42% | 204,781,129 |
| 2012-10-04 | 2012-09-28 | 17.644 | 11,287,054 | -2,676 | 0.42% | 199,148,784 |
| 2012-10-03 | 2012-09-27 | 17.550 | 11,289,730 | -279,028 | 0.42% | 198,136,447 |
| 2012-09-28 | 2012-09-26 | 17.574 | 11,568,758 | +17,049 | 0.43% | 203,304,865 |
| 2012-09-27 | 2012-09-25 | 17.762 | 11,551,709 | -47,736 | 0.43% | 205,182,603 |
| 2012-09-26 | 2012-09-24 | 17.833 | 11,599,445 | +24,626 | 0.43% | 206,852,425 |
| 2012-09-25 | 2012-09-21 | 17.715 | 11,574,819 | +103,303 | 0.44% | 205,046,295 |
| 2012-09-24 | 2012-09-20 | 17.668 | 11,471,516 | -6,774 | 0.43% | 202,674,387 |
| 2012-09-21 | 2012-09-19 | 17.668 | 11,478,290 | +59,272 | 0.43% | 202,794,068 |
| 2012-09-20 | 2012-09-18 | 17.668 | 11,419,018 | +73,115 | 0.43% | 201,746,872 |
| 2012-09-19 | 2012-09-17 | 17.715 | 11,345,903 | +5,900 | 0.43% | 200,991,081 |
| 2012-09-18 | 2012-09-14 | 17.361 | 11,340,003 | +18,177 | 0.43% | 196,868,832 |
| 2012-09-17 | 2012-09-13 | 16.888 | 11,321,826 | -62,507 | 0.43% | 191,204,880 |
| 2012-09-14 | 2012-09-12 | 16.935 | 11,384,333 | -15,242 | 0.43% | 192,798,301 |
| 2012-09-13 | 2012-09-11 | 16.723 | 11,399,575 | +13,065 | 0.43% | 190,633,128 |
| 2012-09-12 | 2012-09-10 | 16.605 | 11,386,510 | +1,330 | 0.43% | 189,069,908 |
| 2012-09-11 | 2012-09-07 | 16.298 | 11,385,180 | +74,514 | 0.43% | 185,551,918 |
| 2012-09-10 | 2012-09-06 | 16.274 | 11,310,666 | -32,177 | 0.43% | 184,070,357 |
| 2012-09-07 | 2012-09-05 | 16.534 | 11,342,843 | +16,229 | 0.43% | 187,541,082 |
| 2012-09-06 | 2012-09-04 | 16.770 | 11,326,614 | +11,855 | 0.43% | 189,948,078 |
| 2012-09-05 | 2012-09-03 | 17.195 | 11,314,759 | -257,551 | 0.43% | 194,559,814 |
| 2012-09-04 | 2012-08-31 | 17.148 | 11,572,310 | +52,498 | 0.44% | 198,441,790 |
| 2012-09-03 | 2012-08-30 | 17.313 | 11,519,812 | -3,387 | 0.43% | 199,446,225 |
| 2012-08-31 | 2012-08-29 | 17.408 | 11,523,199 | +3,387 | 0.43% | 200,593,569 |
| 2012-08-30 | 2012-08-28 | 17.101 | 11,519,812 | -79,594 | 0.43% | 196,997,363 |
| 2012-08-29 | 2012-08-27 | 17.408 | 11,599,406 | -30,483 | 0.44% | 201,920,165 |
| 2012-08-28 | 2012-08-24 | 17.195 | 11,629,889 | +165,963 | 0.44% | 199,978,545 |
| 2012-08-27 | 2012-08-23 | 16.794 | 11,463,926 | -1,694 | 0.43% | 192,521,586 |
| 2012-08-24 | 2012-08-22 | 16.723 | 11,465,620 | -10,161 | 0.43% | 191,737,587 |
| 2012-08-23 | 2012-08-21 | 16.534 | 11,475,781 | +186,284 | 0.43% | 189,739,061 |
| 2012-08-22 | 2012-08-20 | 16.628 | 11,289,497 | -125,319 | 0.43% | 187,725,689 |
| 2012-08-21 | 2012-08-17 | 16.770 | 11,414,816 | +20,322 | 0.43% | 191,427,232 |
| 2012-08-20 | 2012-08-16 | 16.392 | 11,394,494 | +97,596 | 0.43% | 186,780,258 |
| 2012-08-17 | 2012-08-15 | 16.439 | 11,296,898 | -60,966 | 0.43% | 185,714,110 |
| 2012-08-16 | 2012-08-14 | 16.510 | 11,357,864 | -2,540 | 0.43% | 187,521,166 |
| 2012-08-15 | 2012-08-13 | 16.581 | 11,360,404 | -47,417 | 0.43% | 188,368,094 |
| 2012-08-14 | 2012-08-10 | 16.912 | 11,407,821 | +59,272 | 0.43% | 192,926,629 |
| 2012-08-13 | 2012-08-09 | 17.195 | 11,348,549 | +20,322 | 0.43% | 195,140,841 |
| 2012-08-10 | 2012-08-08 | 17.384 | 11,328,227 | +26,876 | 0.43% | 196,931,964 |
| 2012-08-09 | 2012-08-07 | 17.384 | 11,301,351 | -5,081 | 0.43% | 196,464,747 |
| 2012-08-08 | 2012-08-06 | 17.431 | 11,306,432 | +15,242 | 0.43% | 197,087,188 |
| 2012-08-07 | 2012-08-03 | 17.242 | 11,291,190 | -1,553 | 0.43% | 194,687,932 |
| 2012-08-06 | 2012-08-02 | 17.408 | 11,292,743 | -30,483 | 0.43% | 196,581,836 |
| 2012-08-03 | 2012-08-01 | 17.573 | 11,323,226 | +18,628 | 0.43% | 198,984,646 |
| 2012-08-02 | 2012-07-31 | 18.069 | 11,304,598 | -3,387 | 0.43% | 204,264,556 |
| 2012-07-31 | 2012-07-27 | 17.550 | 11,307,985 | +67,740 | 0.43% | 198,449,721 |
| 2012-07-30 | 2012-07-26 | 17.455 | 11,240,245 | -9,314 | 0.42% | 196,198,947 |
| 2012-07-27 | 2012-07-25 | 17.408 | 11,249,559 | +1 | 0.42% | 195,830,098 |
| 2012-07-26 | 2012-07-24 | 17.266 | 11,249,558 | -6,774 | 0.42% | 194,235,806 |
| 2012-07-25 | 2012-07-23 | 17.526 | 11,256,332 | +7,703 | 0.42% | 197,277,363 |
| 2012-07-24 | 2012-07-20 | 17.337 | 11,248,629 | -16,087 | 0.42% | 195,016,837 |
| 2012-07-23 | 2012-07-19 | 17.620 | 11,264,716 | +43,946 | 0.42% | 198,488,582 |
| 2012-07-20 | 2012-07-18 | 17.904 | 11,220,770 | -40,643 | 0.42% | 200,894,627 |
| 2012-07-19 | 2012-07-17 | 17.927 | 11,261,413 | +15,241 | 0.42% | 201,888,284 |
| 2012-07-18 | 2012-07-16 | 17.738 | 11,246,172 | -8,467 | 0.42% | 199,489,992 |
| 2012-07-17 | 2012-07-13 | 18.069 | 11,254,639 | +18,313 | 0.42% | 203,361,839 |
| 2012-07-16 | 2012-07-12 | 18.022 | 11,236,326 | +5,080 | 0.42% | 202,500,138 |
| 2012-07-13 | 2012-07-11 | 17.904 | 11,231,246 | -15,240 | 0.42% | 201,082,187 |
| 2012-07-12 | 2012-07-10 | 17.809 | 11,246,486 | -10,161 | 0.42% | 200,292,482 |
| 2012-07-11 | 2012-07-09 | 17.880 | 11,256,647 | -27,096 | 0.42% | 201,271,082 |
| 2012-07-10 | 2012-07-06 | 18.140 | 11,283,743 | +23,709 | 0.43% | 204,687,283 |
| 2012-07-09 | 2012-07-05 | 17.597 | 11,260,034 | +27,096 | 0.42% | 198,140,124 |
| 2012-07-06 | 2012-07-04 | 17.715 | 11,232,938 | -13,548 | 0.42% | 198,989,921 |
| 2012-07-05 | 2012-07-03 | 17.526 | 11,246,486 | +24,024 | 0.42% | 197,104,803 |
| 2012-07-03 | 2012-06-28 | 17.833 | 11,222,462 | +1,150 | 0.42% | 200,129,703 |
| 2012-06-29 | 2012-06-27 | 17.715 | 11,221,312 | +28,790 | 0.42% | 198,783,968 |
| 2012-06-27 | 2012-06-25 | 17.597 | 11,192,522 | -32,177 | 0.42% | 196,952,131 |
| 2012-06-26 | 2012-06-22 | 18.116 | 11,224,699 | +10,161 | 0.42% | 203,351,099 |
| 2012-06-25 | 2012-06-21 | 18.069 | 11,214,538 | -23,708 | 0.42% | 202,637,247 |
| 2012-06-22 | 2012-06-20 | 18.093 | 11,238,246 | +21,240 | 0.42% | 203,331,076 |
| 2012-06-21 | 2012-06-19 | 18.022 | 11,217,006 | +28,790 | 0.42% | 202,151,955 |
| 2012-06-20 | 2012-06-18 | 17.526 | 11,188,216 | +6,774 | 0.42% | 196,083,569 |
| 2012-06-19 | 2012-06-15 | 17.691 | 11,181,442 | -38,951 | 0.42% | 197,813,573 |
| 2012-06-15 | 2012-06-13 | 17.597 | 11,220,393 | -42,710 | 0.42% | 197,442,571 |
| 2012-06-14 | 2012-06-12 | 17.857 | 11,263,103 | +62,660 | 0.42% | 201,120,484 |
| 2012-06-13 | 2012-06-11 | 17.762 | 11,200,443 | -69,278 | 0.42% | 198,943,382 |
| 2012-06-12 | 2012-06-08 | 17.620 | 11,269,721 | +49,111 | 0.42% | 198,576,772 |
| 2012-06-11 | 2012-06-07 | 17.455 | 11,220,610 | +8,468 | 0.42% | 195,856,217 |
| 2012-06-08 | 2012-06-06 | 17.431 | 11,212,142 | -27,096 | 0.42% | 195,443,579 |
| 2012-06-07 | 2012-06-05 | 17.242 | 11,239,238 | +67,649 | 0.42% | 193,792,151 |
| 2012-06-06 | 2012-06-04 | 17.077 | 11,171,589 | -74,881 | 0.42% | 190,778,620 |
| 2012-06-05 | 2012-06-01 | 17.857 | 11,246,470 | -491,296 | 0.42% | 200,823,476 |
| 2012-06-04 | 2012-05-31 | 18.022 | 11,737,766 | -662,305 | 0.44% | 211,537,049 |
| 2012-06-01 | 2012-05-30 | 18.519 | 12,400,071 | +44,031 | 0.47% | 229,633,149 |
| 2012-05-31 | 2012-05-29 | 18.852 | 12,356,040 | +86,037 | 0.47% | 232,930,010 |
| 2012-05-30 | 2012-05-28 | 18.424 | 12,270,003 | +28,671 | 0.47% | 226,057,710 |
| 2012-05-29 | 2012-05-25 | 18.542 | 12,241,332 | -78,779 | 0.46% | 226,984,516 |
| 2012-05-25 | 2012-05-23 | 18.233 | 12,320,111 | +1,027,109 | 0.47% | 224,637,852 |
| 2012-05-24 | 2012-05-22 | 18.661 | 11,293,002 | +10,029 | 0.43% | 210,742,445 |
| 2012-05-22 | 2012-05-18 | 18.186 | 11,282,973 | +13,461 | 0.43% | 205,190,824 |
| 2012-05-21 | 2012-05-17 | 18.709 | 11,269,512 | -35,675 | 0.43% | 210,839,897 |
| 2012-05-18 | 2012-05-16 | 18.376 | 11,305,187 | +185,089 | 0.43% | 207,744,817 |
| 2012-05-17 | 2012-05-15 | 18.138 | 11,120,098 | +47,113 | 0.42% | 201,700,096 |
| 2012-05-16 | 2012-05-14 | 18.400 | 11,072,985 | +20,192 | 0.42% | 203,741,090 |
| 2012-05-15 | 2012-05-11 | 18.804 | 11,052,793 | -129,562 | 0.42% | 207,836,334 |
| 2012-05-14 | 2012-05-10 | 19.184 | 11,182,355 | +134,684 | 0.42% | 214,525,915 |
| 2012-05-09 | 2012-05-07 | 19.636 | 11,047,671 | -5,048 | 0.42% | 216,932,056 |
| 2012-05-08 | 2012-05-04 | 20.183 | 11,052,719 | -112,727 | 0.42% | 223,074,419 |
| 2012-05-07 | 2012-05-03 | 20.064 | 11,165,446 | +21,874 | 0.42% | 224,022,415 |
| 2012-05-04 | 2012-05-02 | 19.636 | 11,143,572 | +48,796 | 0.42% | 218,815,168 |
| 2012-05-03 | 2012-04-30 | 19.588 | 11,094,776 | +37,917 | 0.42% | 217,329,511 |
| 2012-05-02 | 2012-04-27 | 19.422 | 11,056,859 | +11,282 | 0.42% | 214,746,839 |
| 2012-04-30 | 2012-04-26 | 19.874 | 11,045,577 | +1,680 | 0.42% | 219,516,736 |
| 2012-04-27 | 2012-04-25 | 19.684 | 11,043,897 | +20,108 | 0.42% | 217,383,029 |
| 2012-04-26 | 2012-04-24 | 20.159 | 11,023,789 | -60,575 | 0.42% | 222,228,470 |
| 2012-04-25 | 2012-04-23 | 20.373 | 11,084,364 | -18,296 | 0.42% | 225,821,118 |
| 2012-04-24 | 2012-04-20 | 20.278 | 11,102,660 | +8,413 | 0.42% | 225,138,114 |
| 2012-04-23 | 2012-04-19 | 19.897 | 11,094,247 | +21,875 | 0.42% | 220,747,727 |
| 2012-04-20 | 2012-04-18 | 19.874 | 11,072,372 | -23,022 | 0.42% | 220,049,253 |
| 2012-04-19 | 2012-04-17 | 19.850 | 11,095,394 | +44,169 | 0.42% | 220,243,022 |
| 2012-04-18 | 2012-04-16 | 19.802 | 11,051,225 | -66,464 | 0.42% | 218,840,841 |
| 2012-04-17 | 2012-04-13 | 20.183 | 11,117,689 | -9,406 | 0.42% | 224,385,694 |
| 2012-04-16 | 2012-04-12 | 19.897 | 11,127,095 | +42,066 | 0.42% | 221,401,320 |
| 2012-04-13 | 2012-04-11 | 20.064 | 11,085,029 | +13,790 | 0.42% | 222,408,936 |
| 2012-04-12 | 2012-04-10 | 20.682 | 11,071,239 | +51,320 | 0.42% | 228,975,192 |
| 2012-04-11 | 2012-04-05 | 20.254 | 11,019,919 | -15,166 | 0.42% | 223,198,334 |
| 2012-04-10 | 2012-04-03 | 20.658 | 11,035,085 | -26,927 | 0.42% | 227,965,125 |
| 2012-04-05 | 2012-04-02 | 20.563 | 11,062,012 | +23,580 | 0.42% | 227,469,506 |
| 2012-04-03 | 2012-03-30 | 20.183 | 11,038,432 | +11,778 | 0.42% | 222,786,068 |
| 2012-04-02 | 2012-03-29 | 20.088 | 11,026,654 | +5,048 | 0.42% | 221,499,836 |
| 2012-03-30 | 2012-03-28 | 20.230 | 11,021,606 | -35,847 | 0.42% | 222,970,493 |
| 2012-03-29 | 2012-03-27 | 20.254 | 11,057,453 | -47,955 | 0.42% | 223,958,551 |
| 2012-03-28 | 2012-03-26 | 19.874 | 11,105,408 | +75,036 | 0.42% | 220,705,801 |
| 2012-03-27 | 2012-03-23 | 19.636 | 11,030,372 | -55,526 | 0.42% | 216,592,373 |
| 2012-03-26 | 2012-03-22 | 20.088 | 11,085,898 | -125,129 | 0.42% | 222,689,910 |
| 2012-03-23 | 2012-03-21 | 20.064 | 11,211,027 | +88,296 | 0.43% | 224,936,948 |
| 2012-03-22 | 2012-03-20 | 20.278 | 11,122,731 | -123,564 | 0.42% | 225,545,111 |
| 2012-03-21 | 2012-03-19 | 21.989 | 11,246,295 | +10,096 | 0.43% | 247,300,023 |
| 2012-03-20 | 2012-03-16 | 21.752 | 11,236,199 | +175,351 | 0.43% | 244,406,903 |
| 2012-03-19 | 2012-03-15 | 22.227 | 11,060,848 | -2,173 | 0.42% | 245,851,571 |
| 2012-03-16 | 2012-03-14 | 22.750 | 11,063,021 | -12,896 | 0.42% | 251,685,750 |
| 2012-03-15 | 2012-03-13 | 22.584 | 11,075,917 | -10,346 | 0.42% | 250,136,029 |
| 2012-03-14 | 2012-03-12 | 22.512 | 11,086,263 | -5,048 | 0.42% | 249,579,039 |
| 2012-03-13 | 2012-03-09 | 22.703 | 11,091,311 | -13,461 | 0.42% | 251,802,018 |
| 2012-03-12 | 2012-03-08 | 22.584 | 11,104,772 | +125,252 | 0.42% | 250,787,683 |
| 2012-03-09 | 2012-03-07 | 22.465 | 10,979,520 | -89,439 | 0.42% | 246,653,973 |
| 2012-03-08 | 2012-03-06 | 22.679 | 11,068,959 | +11,739 | 0.42% | 251,031,433 |
| 2012-03-07 | 2012-03-05 | 22.774 | 11,057,220 | +5,047 | 0.42% | 251,816,633 |
| 2012-03-06 | 2012-03-02 | 22.631 | 11,052,173 | +35,336 | 0.42% | 250,125,273 |
| 2012-03-05 | 2012-03-01 | 22.703 | 11,016,837 | +5,047 | 0.42% | 250,111,262 |
| 2012-03-02 | 2012-02-29 | 23.059 | 11,011,790 | -165,867 | 0.42% | 253,923,331 |
| 2012-03-01 | 2012-02-28 | 22.322 | 11,177,657 | +46,441 | 0.42% | 249,510,785 |
| 2012-02-29 | 2012-02-27 | 22.346 | 11,131,216 | +8,023 | 0.42% | 248,738,732 |
| 2012-02-28 | 2012-02-24 | 22.013 | 11,123,193 | -60,574 | 0.42% | 244,857,500 |
| 2012-02-27 | 2012-02-23 | 22.061 | 11,183,767 | +79,083 | 0.42% | 246,722,660 |
| 2012-02-24 | 2012-02-22 | 22.061 | 11,104,684 | -176,407 | 0.42% | 244,978,027 |
| 2012-02-23 | 2012-02-21 | 22.156 | 11,281,091 | -135,551 | 0.43% | 249,942,418 |
| 2012-02-21 | 2012-02-17 | 21.514 | 11,416,642 | +78,073 | 0.43% | 245,617,844 |
| 2012-02-20 | 2012-02-16 | 21.324 | 11,338,569 | +53,844 | 0.43% | 241,781,820 |
| 2012-02-17 | 2012-02-15 | 21.229 | 11,284,725 | +123,805 | 0.43% | 239,560,600 |
| 2012-02-16 | 2012-02-14 | 20.325 | 11,160,920 | +58,892 | 0.42% | 226,850,146 |
| 2012-02-15 | 2012-02-13 | 20.325 | 11,102,028 | +6,272 | 0.42% | 225,653,142 |
| 2012-02-14 | 2012-02-10 | 20.492 | 11,095,756 | -233,426 | 0.42% | 227,372,070 |
| 2012-02-13 | 2012-02-09 | 20.159 | 11,329,182 | +26,922 | 0.43% | 228,384,885 |
| 2012-02-10 | 2012-02-08 | 19.422 | 11,302,260 | +26,922 | 0.43% | 219,513,029 |
| 2012-02-09 | 2012-02-07 | 19.089 | 11,275,338 | +30,287 | 0.43% | 215,237,563 |
| 2012-02-08 | 2012-02-06 | 19.089 | 11,245,051 | +11,778 | 0.43% | 214,659,408 |
| 2012-02-07 | 2012-02-03 | 19.042 | 11,233,273 | +57,223 | 0.43% | 213,900,491 |
| 2012-02-06 | 2012-02-02 | 19.018 | 11,176,050 | -13,461 | 0.42% | 212,545,187 |
| 2012-02-03 | 2012-02-01 | 19.351 | 11,189,511 | +1,080 | 0.42% | 216,525,208 |
| 2012-02-02 | 2012-01-31 | 19.137 | 11,188,431 | +67,894 | 0.42% | 214,110,527 |
| 2012-02-01 | 2012-01-30 | 18.852 | 11,120,537 | -121,149 | 0.42% | 209,638,913 |
| 2012-01-31 | 2012-01-27 | 19.327 | 11,241,686 | +159,850 | 0.43% | 217,267,591 |
| 2012-01-30 | 2012-01-26 | 19.327 | 11,081,836 | -107,047 | 0.42% | 214,178,176 |
| 2012-01-27 | 2012-01-20 | 19.161 | 11,188,883 | -135,283 | 0.42% | 214,385,163 |
| 2012-01-26 | 2012-01-19 | 18.828 | 11,324,166 | +71,643 | 0.43% | 213,208,424 |
| 2012-01-20 | 2012-01-18 | 18.329 | 11,252,523 | +97,593 | 0.43% | 206,242,061 |
| 2012-01-19 | 2012-01-17 | 18.115 | 11,154,930 | +8,413 | 0.42% | 202,066,711 |
| 2012-01-18 | 2012-01-16 | 17.924 | 11,146,517 | +35,335 | 0.42% | 199,794,478 |
| 2012-01-17 | 2012-01-13 | 18.043 | 11,111,182 | -11,779 | 0.42% | 200,481,817 |
| 2012-01-16 | 2012-01-12 | 17.853 | 11,122,961 | +38,701 | 0.42% | 198,578,993 |
| 2012-01-13 | 2012-01-11 | 17.401 | 11,084,260 | -16,826 | 0.42% | 192,881,572 |
| 2012-01-12 | 2012-01-10 | 17.116 | 11,101,086 | -9,255 | 0.42% | 190,007,575 |
| 2012-01-10 | 2012-01-06 | 16.450 | 11,110,341 | -6,730 | 0.42% | 182,770,641 |
| 2012-01-09 | 2012-01-05 | 16.379 | 11,117,071 | -6,731 | 0.42% | 182,088,515 |
| 2012-01-06 | 2012-01-04 | 16.237 | 11,123,802 | +44,590 | 0.42% | 180,612,126 |
| 2012-01-05 | 2012-01-03 | 16.023 | 11,079,212 | -1,683 | 0.42% | 177,517,724 |
| 2012-01-04 | 2011-12-30 | 15.928 | 11,080,895 | -5,048 | 0.42% | 176,491,013 |
| 2012-01-03 | 2011-12-29 | 16.070 | 11,085,943 | -1,669 | 0.42% | 178,152,651 |
| 2011-12-30 | 2011-12-28 | 15.928 | 11,087,612 | +15,144 | 0.42% | 176,597,998 |
| 2011-12-29 | 2011-12-23 | 16.070 | 11,072,468 | -15,144 | 0.42% | 177,936,106 |
| 2011-12-28 | 2011-12-22 | 15.832 | 11,087,612 | +16,826 | 0.42% | 175,543,681 |
| 2011-12-23 | 2011-12-21 | 15.690 | 11,070,786 | -1,682 | 0.42% | 173,698,210 |
| 2011-12-22 | 2011-12-20 | 15.571 | 11,072,468 | -67,305 | 0.42% | 172,408,505 |
| 2011-12-21 | 2011-12-19 | 15.500 | 11,139,773 | -20,192 | 0.42% | 172,662,048 |
| 2011-12-20 | 2011-12-16 | 15.714 | 11,159,965 | +79,084 | 0.42% | 175,362,708 |
| 2011-12-19 | 2011-12-15 | 15.642 | 11,080,881 | -74,036 | 0.42% | 173,329,760 |
| 2011-12-16 | 2011-12-14 | 15.809 | 11,154,917 | +74,036 | 0.42% | 176,344,103 |
| 2011-12-15 | 2011-12-13 | 15.904 | 11,080,881 | -25,240 | 0.42% | 176,227,370 |
| 2011-12-14 | 2011-12-12 | 16.165 | 11,106,121 | +18,509 | 0.42% | 179,532,991 |
| 2011-12-13 | 2011-12-09 | 16.260 | 11,087,612 | -15,144 | 0.42% | 180,288,105 |
| 2011-12-12 | 2011-12-08 | 16.498 | 11,102,756 | -28,604 | 0.42% | 183,173,742 |
| 2011-12-09 | 2011-12-07 | 16.878 | 11,131,360 | +35,335 | 0.42% | 187,879,558 |
| 2011-12-08 | 2011-12-06 | 16.641 | 11,096,025 | -30,287 | 0.42% | 184,645,369 |
| 2011-12-07 | 2011-12-05 | 16.831 | 11,126,312 | +40,383 | 0.42% | 187,265,358 |
| 2011-12-06 | 2011-12-02 | 16.617 | 11,085,929 | -49,822 | 0.42% | 184,213,825 |
| 2011-12-05 | 2011-12-01 | 16.617 | 11,135,751 | +38,021 | 0.42% | 185,041,713 |
| 2011-12-02 | 2011-11-30 | 16.641 | 11,097,730 | -82,406 | 0.42% | 184,673,741 |
| 2011-12-01 | 2011-11-29 | 16.450 | 11,180,136 | +24,054 | 0.42% | 183,918,804 |
| 2011-11-30 | 2011-11-28 | 16.189 | 11,156,082 | +43,748 | 0.42% | 180,605,829 |
| 2011-11-29 | 2011-11-25 | 16.094 | 11,112,334 | -26,922 | 0.42% | 178,840,925 |
| 2011-11-28 | 2011-11-24 | 16.237 | 11,139,256 | +6,731 | 0.42% | 180,863,046 |
| 2011-11-25 | 2011-11-23 | 16.332 | 11,132,525 | +48,796 | 0.42% | 181,812,345 |
| 2011-11-24 | 2011-11-22 | 16.284 | 11,083,729 | +10,880 | 0.42% | 180,488,453 |
| 2011-11-23 | 2011-11-21 | 16.284 | 11,072,849 | -30,288 | 0.42% | 180,311,282 |
| 2011-11-22 | 2011-11-18 | 16.522 | 11,103,137 | -25,239 | 0.42% | 183,443,976 |
| 2011-11-21 | 2011-11-17 | 16.617 | 11,128,376 | +13,461 | 0.42% | 184,919,163 |
| 2011-11-18 | 2011-11-16 | 16.855 | 11,114,915 | +3,029 | 0.42% | 187,337,764 |
| 2011-11-17 | 2011-11-15 | 17.140 | 11,111,886 | +7,067 | 0.42% | 190,456,586 |
| 2011-11-16 | 2011-11-14 | 17.116 | 11,104,819 | -50,479 | 0.42% | 190,071,470 |
| 2011-11-15 | 2011-11-11 | 17.425 | 11,155,298 | -13,461 | 0.42% | 194,382,921 |
| 2011-11-14 | 2011-11-10 | 17.568 | 11,168,759 | +11,778 | 0.42% | 196,210,530 |
| 2011-11-11 | 2011-11-09 | 18.257 | 11,156,981 | +8,413 | 0.42% | 203,695,233 |
| 2011-11-10 | 2011-11-08 | 18.305 | 11,148,568 | +3,366 | 0.42% | 204,071,692 |
| 2011-11-09 | 2011-11-07 | 18.733 | 11,145,202 | +6,730 | 0.42% | 208,779,145 |
| 2011-11-08 | 2011-11-04 | 18.566 | 11,138,472 | -2,355 | 0.42% | 206,799,557 |
| 2011-11-07 | 2011-11-03 | 18.186 | 11,140,827 | +4,352 | 0.42% | 202,605,774 |
| 2011-11-04 | 2011-11-02 | 18.257 | 11,136,475 | +9,254 | 0.42% | 203,320,851 |
| 2011-11-03 | 2011-11-01 | 18.447 | 11,127,221 | -22,715 | 0.42% | 205,268,065 |
| 2011-11-02 | 2011-10-31 | 18.804 | 11,149,936 | +23,665 | 0.42% | 209,663,007 |
| 2011-11-01 | 2011-10-28 | 18.661 | 11,126,271 | -31,101 | 0.42% | 207,631,023 |
| 2011-10-31 | 2011-10-27 | 18.638 | 11,157,372 | +1,626 | 0.42% | 207,946,171 |
| 2011-10-28 | 2011-10-26 | 18.186 | 11,155,746 | +11,779 | 0.42% | 202,877,089 |
| 2011-10-27 | 2011-10-25 | 18.233 | 11,143,967 | +20,836 | 0.42% | 203,192,715 |
| 2011-10-26 | 2011-10-24 | 18.162 | 11,123,131 | -37,018 | 0.42% | 202,019,533 |
| 2011-10-25 | 2011-10-21 | 17.996 | 11,160,149 | +47,113 | 0.42% | 200,834,734 |
| 2011-10-24 | 2011-10-20 | 17.687 | 11,113,036 | -47,113 | 0.42% | 196,552,517 |
| 2011-10-21 | 2011-10-19 | 17.996 | 11,160,149 | +37,018 | 0.42% | 200,834,734 |
| 2011-10-20 | 2011-10-18 | 17.568 | 11,123,131 | -47,366 | 0.42% | 195,408,946 |
| 2011-10-19 | 2011-10-17 | 17.877 | 11,170,497 | +38,953 | 0.42% | 199,693,206 |
| 2011-10-18 | 2011-10-14 | 17.187 | 11,131,544 | +34,292 | 0.42% | 191,322,769 |
| 2011-10-17 | 2011-10-13 | 17.568 | 11,097,252 | +35,924 | 0.42% | 194,954,309 |
| 2011-10-14 | 2011-10-12 | 17.425 | 11,061,328 | +5,048 | 0.42% | 192,745,478 |
| 2011-10-13 | 2011-10-11 | 17.782 | 11,056,280 | -22,836 | 0.42% | 196,600,030 |
| 2011-10-12 | 2011-10-10 | 17.520 | 11,079,116 | -168,258 | 0.42% | 194,108,945 |
| 2011-10-11 | 2011-10-07 | 18.400 | 11,247,374 | +111,263 | 0.43% | 206,949,818 |
| 2011-10-10 | 2011-10-06 | 17.568 | 11,136,111 | -3,510 | 0.42% | 195,636,976 |
| 2011-10-07 | 2011-10-04 | 16.641 | 11,139,621 | -91,824 | 0.42% | 185,370,836 |
| 2011-10-06 | 2011-10-03 | 17.164 | 11,231,445 | +150,628 | 0.43% | 192,772,813 |
| 2011-10-04 | 2011-09-30 | 17.853 | 11,080,817 | -15,174 | 0.42% | 197,826,593 |
| 2011-10-03 | 2011-09-28 | 17.615 | 11,095,991 | -95,918 | 0.42% | 195,459,713 |
| 2011-09-30 | 2011-09-27 | 17.996 | 11,191,909 | +91,703 | 0.42% | 201,406,277 |
| 2011-09-28 | 2011-09-26 | 16.832 | 11,100,206 | -57,210 | 0.42% | 186,835,422 |
| 2011-09-27 | 2011-09-23 | 17.215 | 11,157,416 | -2,256,222 | 0.42% | 192,072,580 |
| 2011-09-26 | 2011-09-22 | 16.951 | 13,413,638 | -40,095 | 0.51% | 227,380,226 |
| 2011-09-23 | 2011-09-21 | 17.813 | 13,453,733 | +2,343,931 | 0.51% | 239,656,159 |
| 2011-09-22 | 2011-09-20 | 17.933 | 11,109,802 | -43,437 | 0.42% | 199,232,870 |
| 2011-09-21 | 2011-09-19 | 18.268 | 11,153,239 | +21,718 | 0.43% | 203,750,368 |
| 2011-09-20 | 2011-09-16 | 18.699 | 11,131,521 | -58,915 | 0.43% | 208,150,951 |
| 2011-09-19 | 2011-09-15 | 18.771 | 11,190,436 | +118,617 | 0.43% | 210,056,403 |
| 2011-09-16 | 2011-09-14 | 19.106 | 11,071,819 | -3,091 | 0.42% | 211,541,083 |
| 2011-09-15 | 2011-09-12 | 19.681 | 11,074,910 | +23,292 | 0.42% | 217,964,054 |
| 2011-09-14 | 2011-09-09 | 20.615 | 11,051,618 | +16,707 | 0.42% | 227,825,258 |
| 2011-09-12 | 2011-09-08 | 21.070 | 11,034,911 | -1,337 | 0.42% | 232,500,752 |
| 2011-09-09 | 2011-09-07 | 21.070 | 11,036,248 | +25,060 | 0.42% | 232,528,922 |
| 2011-09-06 | 2011-09-02 | 21.740 | 11,011,188 | -10,720 | 0.42% | 239,382,766 |
| 2011-09-05 | 2011-09-01 | 21.931 | 11,021,908 | +3,349 | 0.42% | 241,726,971 |
| 2011-09-02 | 2011-08-31 | 21.453 | 11,018,559 | -66,364 | 0.42% | 236,377,245 |
| 2011-09-01 | 2011-08-30 | 20.830 | 11,084,923 | -40,366 | 0.42% | 230,900,455 |
| 2011-08-31 | 2011-08-29 | 20.064 | 11,125,289 | -888,612 | 0.43% | 223,217,467 |
| 2011-08-30 | 2011-08-26 | 20.375 | 12,013,901 | +939,347 | 0.46% | 244,785,937 |
| 2011-08-29 | 2011-08-25 | 20.591 | 11,074,554 | -22,174 | 0.42% | 228,032,921 |
| 2011-08-26 | 2011-08-24 | 20.686 | 11,096,728 | +6,298 | 0.42% | 229,552,242 |
| 2011-08-25 | 2011-08-23 | 20.806 | 11,090,430 | +54,801 | 0.42% | 230,749,632 |
| 2011-08-24 | 2011-08-22 | 20.974 | 11,035,629 | -25,507 | 0.42% | 231,458,989 |
| 2011-08-23 | 2011-08-19 | 21.620 | 11,061,136 | -23,389 | 0.42% | 239,144,467 |
| 2011-08-22 | 2011-08-18 | 22.554 | 11,084,525 | +21,718 | 0.42% | 250,000,481 |
| 2011-08-19 | 2011-08-17 | 22.315 | 11,062,807 | -36,616 | 0.42% | 246,861,920 |
| 2011-08-18 | 2011-08-16 | 22.506 | 11,099,423 | +5,012 | 0.42% | 249,804,991 |
| 2011-08-17 | 2011-08-15 | 22.386 | 11,094,411 | -1,199,118 | 0.42% | 248,364,040 |
| 2011-08-16 | 2011-08-12 | 21.955 | 12,293,529 | -63,485 | 0.47% | 269,909,867 |
| 2011-08-15 | 2011-08-11 | 21.644 | 12,357,014 | +89,489 | 0.47% | 267,457,527 |
| 2011-08-12 | 2011-08-10 | 22.291 | 12,267,525 | -75,395 | 0.47% | 273,450,982 |
| 2011-08-11 | 2011-08-09 | 21.620 | 12,342,920 | +130,403 | 0.47% | 266,856,951 |
| 2011-08-10 | 2011-08-08 | 22.291 | 12,212,517 | -8,056 | 0.47% | 272,224,819 |
| 2011-08-09 | 2011-08-05 | 23.057 | 12,220,573 | -8,354 | 0.47% | 281,767,379 |
| 2011-08-08 | 2011-08-04 | 24.541 | 12,228,927 | -13,549 | 0.47% | 300,113,183 |
| 2011-08-05 | 2011-08-03 | 24.601 | 12,242,476 | +14,984 | 0.47% | 301,178,487 |
| 2011-08-04 | 2011-08-02 | 24.960 | 12,227,492 | -50,966 | 0.47% | 305,201,248 |
| 2011-08-03 | 2011-08-01 | 24.601 | 12,278,458 | +4,232 | 0.47% | 302,063,684 |
| 2011-08-02 | 2011-07-29 | 24.062 | 12,274,226 | -34,191 | 0.47% | 295,347,318 |
| 2011-08-01 | 2011-07-28 | 23.943 | 12,308,417 | +32,540 | 0.47% | 294,696,553 |
| 2011-07-29 | 2011-07-27 | 24.242 | 12,275,877 | +12,814 | 0.47% | 297,591,426 |
| 2011-07-28 | 2011-07-26 | 23.871 | 12,263,063 | -34,628 | 0.47% | 292,729,825 |
| 2011-07-27 | 2011-07-25 | 23.464 | 12,297,691 | -20,048 | 0.47% | 288,550,949 |
| 2011-07-26 | 2011-07-22 | 24.062 | 12,317,739 | +48,334 | 0.47% | 296,394,345 |
| 2011-07-25 | 2011-07-21 | 24.062 | 12,269,405 | +24,525 | 0.47% | 295,231,314 |
| 2011-07-22 | 2011-07-20 | 23.871 | 12,244,880 | -7,184 | 0.47% | 292,295,781 |
| 2011-07-21 | 2011-07-19 | 23.607 | 12,252,064 | -21,718 | 0.47% | 289,240,449 |
| 2011-07-20 | 2011-07-18 | 23.799 | 12,273,782 | -20,207 | 0.47% | 292,104,094 |
| 2011-07-19 | 2011-07-15 | 23.799 | 12,293,989 | +26,731 | 0.47% | 292,585,001 |
| 2011-07-18 | 2011-07-14 | 23.655 | 12,267,258 | -5,430 | 0.47% | 290,186,563 |
| 2011-07-15 | 2011-07-13 | 23.919 | 12,272,688 | +30,211 | 0.47% | 293,547,264 |
| 2011-07-14 | 2011-07-12 | 24.182 | 12,242,477 | +16,706 | 0.47% | 296,048,950 |
| 2011-07-13 | 2011-07-11 | 24.422 | 12,225,771 | -8,353 | 0.47% | 298,572,142 |
| 2011-07-11 | 2011-07-07 | 23.512 | 12,234,124 | -12,228 | 0.47% | 287,645,259 |
| 2011-07-08 | 2011-07-06 | 23.248 | 12,246,352 | +6,766 | 0.47% | 284,707,444 |
| 2011-07-07 | 2011-07-05 | 23.129 | 12,239,586 | -73,749 | 0.47% | 283,084,903 |
| 2011-07-06 | 2011-07-04 | 23.320 | 12,313,335 | +102,735 | 0.47% | 287,149,131 |
| 2011-07-05 | 2011-06-30 | 22.793 | 12,210,600 | +48,151 | 0.47% | 278,321,533 |
| 2011-07-04 | 2011-06-29 | 22.722 | 12,162,449 | +23,389 | 0.47% | 276,350,401 |
| 2011-06-30 | 2011-06-28 | 22.554 | 12,139,060 | -5,847 | 0.46% | 273,784,474 |
| 2011-06-29 | 2011-06-27 | 22.650 | 12,144,907 | -9,295 | 0.46% | 275,079,474 |
| 2011-06-28 | 2011-06-24 | 22.626 | 12,154,202 | +27,381 | 0.46% | 274,998,999 |
| 2011-06-27 | 2011-06-23 | 22.841 | 12,126,821 | +8,353 | 0.46% | 276,992,619 |
| 2011-06-24 | 2011-06-22 | 22.889 | 12,118,468 | -11,834 | 0.46% | 277,382,123 |
| 2011-06-23 | 2011-06-21 | 22.865 | 12,130,302 | +8,632 | 0.46% | 277,362,562 |
| 2011-06-22 | 2011-06-20 | 22.722 | 12,121,670 | -9,050 | 0.46% | 275,423,837 |
| 2011-06-20 | 2011-06-16 | 23.009 | 12,130,720 | -102,152 | 0.46% | 279,114,771 |
| 2011-06-17 | 2011-06-15 | 23.368 | 12,232,872 | +64,249 | 0.47% | 285,858,496 |
| 2011-06-16 | 2011-06-14 | 22.889 | 12,168,623 | -19,768 | 0.47% | 278,530,131 |
| 2011-06-15 | 2011-06-13 | 22.315 | 12,188,391 | +33,413 | 0.47% | 271,978,857 |
| 2011-06-14 | 2011-06-10 | 22.674 | 12,154,978 | +77,818 | 0.46% | 275,598,602 |
| 2011-06-13 | 2011-06-09 | 23.392 | 12,077,160 | +28,217 | 0.46% | 282,508,968 |
| 2011-06-10 | 2011-06-08 | 23.775 | 12,048,943 | +26,063 | 0.46% | 286,464,660 |
| 2011-06-09 | 2011-06-07 | 24.003 | 12,022,880 | -16,707 | 0.46% | 288,579,681 |
| 2011-06-08 | 2011-06-03 | 24.481 | 12,039,587 | -76,850 | 0.46% | 294,745,892 |
| 2011-06-07 | 2011-06-02 | 24.541 | 12,116,437 | +84,314 | 0.46% | 297,352,537 |
| 2011-06-03 | 2011-06-01 | 24.302 | 12,032,123 | +10,823 | 0.46% | 292,402,553 |
| 2011-06-02 | 2011-05-31 | 24.242 | 12,021,300 | -41,842 | 0.46% | 291,419,979 |
| 2011-06-01 | 2011-05-30 | 24.122 | 12,063,142 | -80,255 | 0.46% | 290,990,191 |
| 2011-05-31 | 2011-05-27 | 23.943 | 12,143,397 | +28,402 | 0.46% | 290,745,531 |
| 2011-05-30 | 2011-05-26 | 23.943 | 12,114,995 | -9,206 | 0.46% | 290,065,511 |
| 2011-05-27 | 2011-05-25 | 24.182 | 12,124,201 | -345,161 | 0.46% | 293,188,787 |
| 2011-05-26 | 2011-05-24 | 24.662 | 12,469,362 | +6,190 | 0.48% | 307,513,826 |
| 2011-05-25 | 2011-05-23 | 24.361 | 12,463,172 | +44,171 | 0.48% | 303,612,864 |
| 2011-05-24 | 2011-05-20 | 24.601 | 12,419,001 | +9,476 | 0.48% | 305,524,841 |
| 2011-05-23 | 2011-05-19 | 24.662 | 12,409,525 | +137,864 | 0.48% | 306,038,153 |
| 2011-05-20 | 2011-05-18 | 24.541 | 12,271,661 | -1,857 | 0.47% | 301,161,929 |
| 2011-05-19 | 2011-05-17 | 24.361 | 12,273,518 | +156,669 | 0.47% | 298,992,741 |
| 2011-05-18 | 2011-05-16 | 24.541 | 12,116,849 | +76,476 | 0.47% | 297,362,648 |
| 2011-05-17 | 2011-05-13 | 24.902 | 12,040,373 | +36,575 | 0.46% | 299,831,211 |
| 2011-05-16 | 2011-05-12 | 25.022 | 12,003,798 | +7,111 | 0.46% | 300,364,475 |
| 2011-05-13 | 2011-05-11 | 25.383 | 11,996,687 | +8,313 | 0.46% | 304,516,154 |
| 2011-05-12 | 2011-05-09 | 25.564 | 11,988,374 | -79,385 | 0.46% | 306,468,449 |
| 2011-05-11 | 2011-05-06 | 25.925 | 12,067,759 | +5,973 | 0.46% | 312,853,095 |
| 2011-05-09 | 2011-05-05 | 25.383 | 12,061,786 | -916 | 0.46% | 306,168,585 |
| 2011-05-06 | 2011-05-04 | 25.383 | 12,062,702 | +4,988 | 0.46% | 306,191,836 |
| 2011-05-05 | 2011-05-03 | 25.985 | 12,057,714 | +14,954 | 0.46% | 313,317,954 |
| 2011-05-03 | 2011-04-28 | 26.647 | 12,042,760 | -3,325 | 0.46% | 320,897,486 |
| 2011-04-29 | 2011-04-27 | 26.105 | 12,046,085 | -4,987 | 0.46% | 314,464,924 |
| 2011-04-28 | 2011-04-26 | 27.068 | 12,051,072 | -56,002 | 0.46% | 326,193,086 |
| 2011-04-27 | 2011-04-21 | 26.466 | 12,107,074 | -119,895 | 0.47% | 320,426,503 |
| 2011-04-26 | 2011-04-20 | 25.985 | 12,226,969 | -39,882 | 0.47% | 317,716,021 |
| 2011-04-21 | 2011-04-19 | 25.564 | 12,266,851 | -23,850 | 0.47% | 313,587,380 |
| 2011-04-20 | 2011-04-18 | 25.624 | 12,290,701 | -69,325 | 0.47% | 314,936,364 |
| 2011-04-19 | 2011-04-15 | 25.564 | 12,360,026 | -28,287 | 0.48% | 315,969,288 |
| 2011-04-18 | 2011-04-14 | 25.444 | 12,388,313 | -27,314 | 0.48% | 315,202,094 |
| 2011-04-15 | 2011-04-13 | 24.962 | 12,415,627 | -37,258 | 0.48% | 309,922,645 |
| 2011-04-14 | 2011-04-12 | 24.662 | 12,452,885 | -1,936,117 | 0.48% | 307,107,478 |
| 2011-04-13 | 2011-04-11 | 24.842 | 14,389,002 | -89,433 | 0.55% | 357,451,630 |
| 2011-04-12 | 2011-04-08 | 24.962 | 14,478,435 | -47,261 | 0.56% | 361,415,084 |
| 2011-04-11 | 2011-04-07 | 25.865 | 14,525,696 | +2,172,349 | 0.56% | 375,700,665 |
| 2011-04-08 | 2011-04-06 | 26.286 | 12,353,347 | +181,213 | 0.47% | 324,715,212 |
| 2011-04-07 | 2011-04-04 | 26.225 | 12,172,134 | +9,726 | 0.47% | 319,219,763 |
| 2011-04-06 | 2011-04-01 | 25.083 | 12,162,408 | +44,472 | 0.47% | 305,064,857 |
| 2011-04-04 | 2011-03-31 | 24.180 | 12,117,936 | -1,664 | 0.47% | 293,015,952 |
| 2011-04-01 | 2011-03-30 | 24.241 | 12,119,600 | -11,658 | 0.47% | 293,785,184 |
| 2011-03-30 | 2011-03-28 | 23.940 | 12,131,258 | -19,950 | 0.47% | 290,419,296 |
| 2011-03-29 | 2011-03-25 | 24.180 | 12,151,208 | -27,732 | 0.47% | 293,820,481 |
| 2011-03-28 | 2011-03-24 | 23.242 | 12,178,940 | +18,288 | 0.47% | 283,063,039 |
| 2011-03-25 | 2011-03-23 | 23.218 | 12,160,652 | -31,588 | 0.47% | 282,345,404 |
| 2011-03-24 | 2011-03-22 | 23.386 | 12,192,240 | +16,625 | 0.47% | 285,132,234 |
| 2011-03-23 | 2011-03-21 | 23.338 | 12,175,615 | +16,625 | 0.47% | 284,157,543 |
| 2011-03-22 | 2011-03-18 | 22.977 | 12,158,990 | -1,662 | 0.47% | 279,381,356 |
| 2011-03-21 | 2011-03-17 | 22.857 | 12,160,652 | +1,298 | 0.47% | 277,956,615 |
| 2011-03-18 | 2011-03-16 | 23.218 | 12,159,354 | +134 | 0.47% | 282,315,267 |
| 2011-03-17 | 2011-03-15 | 22.977 | 12,159,220 | -71,488 | 0.47% | 279,386,641 |
| 2011-03-16 | 2011-03-14 | 23.892 | 12,230,708 | -6,331 | 0.47% | 292,211,561 |
| 2011-03-15 | 2011-03-11 | 23.771 | 12,237,039 | -6,359 | 0.47% | 290,890,700 |
| 2011-03-11 | 2011-03-09 | 24.060 | 12,243,398 | -45,594 | 0.47% | 294,576,784 |
| 2011-03-10 | 2011-03-08 | 23.723 | 12,288,992 | +29,925 | 0.47% | 291,534,345 |
| 2011-03-08 | 2011-03-04 | 23.603 | 12,259,067 | +4,988 | 0.47% | 289,349,659 |
| 2011-03-07 | 2011-03-03 | 22.785 | 12,254,079 | -15,012 | 0.47% | 279,207,579 |
| 2011-03-04 | 2011-03-02 | 21.871 | 12,269,091 | -4,296 | 0.47% | 268,332,217 |
| 2011-03-03 | 2011-03-01 | 22.135 | 12,273,387 | -168,464 | 0.47% | 271,674,455 |
| 2011-03-02 | 2011-02-28 | 21.967 | 12,441,851 | +65,589 | 0.48% | 273,307,986 |
| 2011-03-01 | 2011-02-25 | 21.871 | 12,376,262 | -6,447 | 0.48% | 270,676,110 |
| 2011-02-28 | 2011-02-24 | 21.293 | 12,382,709 | -2,003 | 0.48% | 263,666,823 |
| 2011-02-25 | 2011-02-23 | 22.231 | 12,384,712 | +36,844 | 0.48% | 275,330,568 |
| 2011-02-24 | 2011-02-22 | 22.520 | 12,347,868 | +85,117 | 0.47% | 278,076,556 |
| 2011-02-23 | 2011-02-21 | 23.122 | 12,262,751 | -57,185 | 0.47% | 283,535,763 |
| 2011-02-22 | 2011-02-18 | 23.434 | 12,319,936 | +29,237 | 0.47% | 288,711,416 |
| 2011-02-21 | 2011-02-17 | 23.338 | 12,290,699 | +63,339 | 0.47% | 286,843,403 |
| 2011-02-18 | 2011-02-16 | 23.122 | 12,227,360 | -75,932 | 0.47% | 282,717,463 |
| 2011-02-17 | 2011-02-15 | 23.434 | 12,303,292 | -5,025 | 0.47% | 288,321,372 |
| 2011-02-16 | 2011-02-14 | 22.761 | 12,308,317 | -20,412 | 0.47% | 280,147,246 |
| 2011-02-15 | 2011-02-11 | 22.641 | 12,328,729 | +11,638 | 0.47% | 279,128,691 |
| 2011-02-14 | 2011-02-10 | 23.001 | 12,317,091 | +32,095 | 0.47% | 283,310,448 |
| 2011-02-11 | 2011-02-09 | 23.338 | 12,284,996 | +1,004,068 | 0.47% | 286,710,305 |
| 2011-02-10 | 2011-02-08 | 23.675 | 11,280,928 | +98,088 | 0.47% | 267,076,991 |
| 2011-02-09 | 2011-02-07 | 23.916 | 11,182,840 | -18,287 | 0.47% | 267,445,345 |
| 2011-02-08 | 2011-02-02 | 24.120 | 11,201,127 | +4,732 | 0.47% | 270,173,439 |
| 2011-02-07 | 2011-01-31 | 24.481 | 11,196,395 | -3,325 | 0.47% | 274,100,090 |
| 2011-02-01 | 2011-01-28 | 24.012 | 11,199,720 | +4,046 | 0.47% | 268,926,906 |
| 2011-01-31 | 2011-01-27 | 24.180 | 11,195,674 | +45,697 | 0.47% | 270,715,333 |
| 2011-01-28 | 2011-01-26 | 24.481 | 11,149,977 | +9,559 | 0.46% | 272,963,726 |
| 2011-01-27 | 2011-01-25 | 24.601 | 11,140,418 | +5,377 | 0.46% | 274,069,906 |
| 2011-01-26 | 2011-01-24 | 24.601 | 11,135,041 | +2,519 | 0.46% | 273,937,625 |
| 2011-01-25 | 2011-01-21 | 25.263 | 11,132,522 | +26,276 | 0.46% | 281,241,503 |
| 2011-01-24 | 2011-01-20 | 26.466 | 11,106,246 | +25,331 | 0.46% | 293,938,533 |
| 2011-01-21 | 2011-01-19 | 26.526 | 11,080,915 | -14,790 | 0.46% | 293,934,640 |
| 2011-01-20 | 2011-01-18 | 26.647 | 11,095,705 | -31,239 | 0.46% | 295,661,778 |
| 2011-01-19 | 2011-01-17 | 26.346 | 11,126,944 | -6,187 | 0.46% | 293,147,753 |
| 2011-01-18 | 2011-01-14 | 26.586 | 11,133,131 | -15,474 | 0.46% | 295,989,391 |
| 2011-01-17 | 2011-01-13 | 26.526 | 11,148,605 | -13,699 | 0.46% | 295,730,199 |
| 2011-01-14 | 2011-01-12 | 25.804 | 11,162,304 | -288,836 | 0.46% | 288,036,613 |
| 2011-01-13 | 2011-01-11 | 26.346 | 11,451,140 | -564,706 | 0.48% | 301,688,942 |
| 2011-01-12 | 2011-01-10 | 25.986 | 12,015,846 | +49,875 | 0.50% | 312,245,290 |
| 2011-01-11 | 2011-01-07 | 26.350 | 11,965,971 | +78,725 | 0.50% | 315,298,172 |
| 2011-01-10 | 2011-01-06 | 26.774 | 11,887,246 | +4,941 | 0.50% | 318,264,185 |
| 2011-01-07 | 2011-01-05 | 26.955 | 11,882,305 | -38,846 | 0.50% | 320,291,163 |
| 2011-01-06 | 2011-01-04 | 27.319 | 11,921,151 | +795,692 | 0.50% | 325,670,920 |
| 2011-01-05 | 2011-01-03 | 26.774 | 11,125,459 | +116,112 | 0.47% | 297,868,417 |
| 2011-01-04 | 2010-12-31 | 25.562 | 11,009,347 | -11,560 | 0.46% | 281,422,140 |
| 2011-01-03 | 2010-12-29 | 26.168 | 11,020,907 | -42,538 | 0.46% | 288,393,412 |
| 2010-12-30 | 2010-12-28 | 25.562 | 11,063,445 | -33,843 | 0.46% | 282,804,999 |
| 2010-12-29 | 2010-12-24 | 25.502 | 11,097,288 | -13,609 | 0.47% | 282,997,894 |
| 2010-12-28 | 2010-12-22 | 25.320 | 11,110,897 | -29,576 | 0.47% | 281,325,859 |
| 2010-12-23 | 2010-12-21 | 25.380 | 11,140,473 | +13,404 | 0.47% | 282,749,538 |
| 2010-12-22 | 2010-12-20 | 25.259 | 11,127,069 | +19,811 | 0.47% | 281,061,323 |
| 2010-12-21 | 2010-12-17 | 26.047 | 11,107,258 | -17,551 | 0.47% | 289,307,415 |
| 2010-12-20 | 2010-12-16 | 25.078 | 11,124,809 | -2,013,267 | 0.47% | 278,982,624 |
| 2010-12-17 | 2010-12-15 | 25.017 | 13,138,076 | +56,955 | 0.55% | 328,674,546 |
| 2010-12-16 | 2010-12-14 | 24.896 | 13,081,121 | +42,332 | 0.55% | 325,664,961 |
| 2010-12-15 | 2010-12-13 | 24.411 | 13,038,789 | -360,256 | 0.55% | 318,292,609 |
| 2010-12-14 | 2010-12-10 | 24.084 | 13,399,045 | +2,170,956 | 0.56% | 322,704,091 |
| 2010-12-13 | 2010-12-09 | 25.078 | 11,228,089 | -42,923 | 0.47% | 281,572,630 |
| 2010-12-10 | 2010-12-08 | 25.078 | 11,271,012 | +189,887 | 0.47% | 282,649,033 |
| 2010-12-09 | 2010-12-07 | 24.835 | 11,081,125 | +32,192 | 0.46% | 275,202,238 |
| 2010-12-08 | 2010-12-06 | 24.714 | 11,048,933 | +4,091 | 0.46% | 273,064,192 |
| 2010-12-07 | 2010-12-03 | 24.835 | 11,044,842 | -3,301 | 0.46% | 274,301,141 |
| 2010-12-06 | 2010-12-02 | 24.775 | 11,048,143 | -44,391 | 0.46% | 273,713,895 |
| 2010-12-03 | 2010-12-01 | 23.793 | 11,092,534 | -46,225 | 0.47% | 263,928,627 |
| 2010-12-02 | 2010-11-30 | 23.672 | 11,138,759 | -8,355 | 0.47% | 263,679,042 |
| 2010-12-01 | 2010-11-29 | 23.648 | 11,147,114 | +41,190 | 0.47% | 263,606,735 |
| 2010-11-30 | 2010-11-26 | 23.333 | 11,105,924 | +7,508 | 0.47% | 259,134,493 |
| 2010-11-29 | 2010-11-25 | 23.769 | 11,098,416 | +42,951 | 0.47% | 263,799,670 |
| 2010-11-26 | 2010-11-24 | 23.551 | 11,055,465 | +1,651 | 0.46% | 260,367,948 |
| 2010-11-25 | 2010-11-23 | 23.769 | 11,053,814 | -3,302 | 0.46% | 262,739,520 |
| 2010-11-24 | 2010-11-22 | 24.229 | 11,057,116 | -4,953 | 0.46% | 267,908,262 |
| 2010-11-23 | 2010-11-19 | 24.181 | 11,062,069 | -6,536 | 0.46% | 267,492,214 |
| 2010-11-22 | 2010-11-18 | 24.084 | 11,068,605 | +16,509 | 0.46% | 266,577,515 |
| 2010-11-19 | 2010-11-17 | 23.430 | 11,052,096 | -24,764 | 0.46% | 258,949,671 |
| 2010-11-18 | 2010-11-16 | 24.290 | 11,076,860 | -56,130 | 0.46% | 269,057,616 |
| 2010-11-17 | 2010-11-15 | 24.351 | 11,132,990 | +16,509 | 0.47% | 271,095,384 |
| 2010-11-16 | 2010-11-12 | 24.472 | 11,116,481 | -86,759 | 0.47% | 272,040,112 |
| 2010-11-15 | 2010-11-11 | 24.593 | 11,203,240 | +108,957 | 0.47% | 275,520,503 |
| 2010-11-12 | 2010-11-10 | 24.896 | 11,094,283 | -14,749 | 0.47% | 276,201,042 |
| 2010-11-11 | 2010-11-09 | 24.896 | 11,109,032 | -38,346 | 0.47% | 276,568,230 |
| 2010-11-10 | 2010-11-08 | 24.956 | 11,147,378 | -38,062 | 0.47% | 278,198,122 |
| 2010-11-09 | 2010-11-05 | 23.818 | 11,185,440 | +70,410 | 0.47% | 266,410,190 |
| 2010-11-08 | 2010-11-04 | 22.994 | 11,115,030 | +5,283 | 0.47% | 255,576,603 |
| 2010-11-05 | 2010-11-03 | 22.170 | 11,109,747 | +3,228 | 0.47% | 246,302,888 |
| 2010-11-04 | 2010-11-02 | 22.049 | 11,106,519 | -38,300 | 0.47% | 244,885,797 |
| 2010-11-03 | 2010-11-01 | 21.855 | 11,144,819 | +30,139 | 0.47% | 243,570,001 |
| 2010-11-02 | 2010-10-29 | 21.128 | 11,114,680 | +29,716 | 0.47% | 234,832,223 |
| 2010-11-01 | 2010-10-28 | 21.177 | 11,084,964 | +4,953 | 0.47% | 234,741,546 |
| 2010-10-29 | 2010-10-27 | 21.492 | 11,080,011 | -24,763 | 0.46% | 238,126,678 |
| 2010-10-28 | 2010-10-26 | 21.588 | 11,104,774 | -33,039 | 0.47% | 239,735,125 |
| 2010-10-27 | 2010-10-25 | 21.588 | 11,137,813 | +42,573 | 0.47% | 240,448,387 |
| 2010-10-26 | 2010-10-22 | 21.710 | 11,095,240 | +16,427 | 0.47% | 240,873,460 |
| 2010-10-25 | 2010-10-21 | 21.637 | 11,078,813 | -41,272 | 0.46% | 239,711,535 |
| 2010-10-22 | 2010-10-20 | 21.734 | 11,120,085 | -41,272 | 0.47% | 241,682,270 |
| 2010-10-21 | 2010-10-19 | 22.194 | 11,161,357 | +11,512 | 0.47% | 247,717,515 |
| 2010-10-20 | 2010-10-18 | 21.685 | 11,149,845 | -3,302 | 0.47% | 241,788,759 |
| 2010-10-19 | 2010-10-15 | 21.903 | 11,153,147 | -33,017 | 0.47% | 244,292,480 |
| 2010-10-18 | 2010-10-14 | 22.218 | 11,186,164 | +29,715 | 0.47% | 248,539,122 |
| 2010-10-15 | 2010-10-13 | 21.661 | 11,156,449 | -1,650 | 0.47% | 241,661,655 |
| 2010-10-14 | 2010-10-12 | 21.419 | 11,158,099 | +13,263 | 0.47% | 238,993,845 |
| 2010-10-13 | 2010-10-11 | 21.564 | 11,144,836 | -66,036 | 0.47% | 240,329,969 |
| 2010-10-12 | 2010-10-08 | 21.855 | 11,210,872 | +70,988 | 0.47% | 245,013,590 |
| 2010-10-11 | 2010-10-07 | 21.419 | 11,139,884 | +26,414 | 0.47% | 238,603,701 |
| 2010-10-08 | 2010-10-06 | 21.370 | 11,113,470 | -43,556 | 0.47% | 237,499,395 |
| 2010-10-07 | 2010-10-05 | 21.346 | 11,157,026 | +33,017 | 0.47% | 238,159,876 |
| 2010-10-06 | 2010-10-04 | 21.443 | 11,124,009 | -78,582 | 0.47% | 238,533,205 |
| 2010-10-05 | 2010-09-30 | 21.395 | 11,202,591 | +70,988 | 0.47% | 239,675,380 |
| 2010-10-04 | 2010-09-29 | 21.346 | 11,131,603 | +41,952 | 0.47% | 237,617,192 |
| 2010-09-30 | 2010-09-28 | 21.564 | 11,089,651 | -56,810 | 0.47% | 239,139,946 |
| 2010-09-29 | 2010-09-27 | 21.807 | 11,146,461 | +89,267 | 0.47% | 243,065,741 |
| 2010-09-28 | 2010-09-24 | 21.831 | 11,057,194 | -69,337 | 0.46% | 241,387,047 |
| 2010-09-27 | 2010-09-22 | 22.049 | 11,126,531 | -88,095 | 0.47% | 245,327,038 |
| 2010-09-24 | 2010-09-21 | 21.953 | 11,214,626 | +19,811 | 0.47% | 246,190,113 |
| 2010-09-22 | 2010-09-20 | 21.733 | 11,194,815 | +85,519 | 0.47% | 243,300,386 |
| 2010-09-21 | 2010-09-17 | 21.611 | 11,109,296 | -21,343 | 0.47% | 240,088,402 |
| 2010-09-20 | 2010-09-16 | 21.563 | 11,130,639 | +18,224 | 0.47% | 240,007,267 |
| 2010-09-17 | 2010-09-15 | 21.758 | 11,112,415 | +34,713 | 0.47% | 241,780,312 |
| 2010-09-16 | 2010-09-14 | 20.978 | 11,077,702 | +42,686 | 0.47% | 232,388,082 |
| 2010-09-15 | 2010-09-13 | 20.539 | 11,035,016 | +6,567 | 0.47% | 226,653,048 |
| 2010-09-14 | 2010-09-10 | 20.613 | 11,028,449 | +92 | 0.47% | 227,324,280 |
| 2010-09-13 | 2010-09-09 | 20.466 | 11,028,357 | +18,941 | 0.47% | 225,710,169 |
| 2010-09-10 | 2010-09-08 | 20.223 | 11,009,416 | -23,456 | 0.46% | 222,640,105 |
| 2010-09-09 | 2010-09-07 | 20.345 | 11,032,872 | -27,910 | 0.47% | 224,458,511 |
| 2010-09-08 | 2010-09-06 | 20.442 | 11,060,782 | +3,103 | 0.47% | 226,104,297 |
| 2010-09-07 | 2010-09-03 | 20.320 | 11,057,679 | -89,063 | 0.47% | 224,693,781 |
| 2010-09-06 | 2010-09-02 | 20.418 | 11,146,742 | +82,086 | 0.47% | 227,589,903 |
| 2010-09-03 | 2010-09-01 | 20.613 | 11,064,656 | +13,134 | 0.47% | 228,070,598 |
| 2010-09-02 | 2010-08-31 | 20.710 | 11,051,522 | +6,090 | 0.47% | 228,876,941 |
| 2010-09-01 | 2010-08-30 | 20.710 | 11,045,432 | +6,567 | 0.47% | 228,750,817 |
| 2010-08-31 | 2010-08-27 | 20.929 | 11,038,865 | +5,582 | 0.47% | 231,035,442 |
| 2010-08-30 | 2010-08-26 | 20.783 | 11,033,283 | +4,464 | 0.47% | 229,305,680 |
| 2010-08-27 | 2010-08-25 | 20.393 | 11,028,819 | +461 | 0.47% | 224,913,482 |
| 2010-08-26 | 2010-08-24 | 20.418 | 11,028,358 | -9,850 | 0.47% | 225,172,784 |
| 2010-08-25 | 2010-08-23 | 20.320 | 11,038,208 | -15,064 | 0.47% | 224,298,127 |
| 2010-08-24 | 2010-08-20 | 20.247 | 11,053,272 | +3,284 | 0.47% | 223,796,301 |
| 2010-08-23 | 2010-08-19 | 19.882 | 11,049,988 | -5,013 | 0.47% | 219,691,365 |
| 2010-08-20 | 2010-08-18 | 19.516 | 11,055,001 | -54,541 | 0.47% | 215,750,755 |
| 2010-08-19 | 2010-08-17 | 19.735 | 11,109,542 | +70,594 | 0.47% | 219,251,310 |
| 2010-08-18 | 2010-08-16 | 19.808 | 11,038,948 | +11,492 | 0.47% | 218,664,991 |
| 2010-08-17 | 2010-08-13 | 19.711 | 11,027,456 | -49,252 | 0.47% | 217,362,629 |
| 2010-08-16 | 2010-08-12 | 19.930 | 11,076,708 | +42,867 | 0.47% | 220,762,363 |
| 2010-08-13 | 2010-08-11 | 19.565 | 11,033,841 | -24,626 | 0.47% | 215,875,467 |
| 2010-08-11 | 2010-08-09 | 19.735 | 11,058,467 | -120,555 | 0.47% | 218,243,324 |
| 2010-08-10 | 2010-08-06 | 19.882 | 11,179,022 | +129,695 | 0.47% | 222,256,767 |
| 2010-08-06 | 2010-08-04 | 19.760 | 11,049,327 | -11,492 | 0.47% | 218,332,156 |
| 2010-08-05 | 2010-08-03 | 19.687 | 11,060,819 | -5,992 | 0.47% | 217,750,755 |
| 2010-08-04 | 2010-08-02 | 19.443 | 11,066,811 | +8,865 | 0.47% | 215,172,322 |
| 2010-08-03 | 2010-07-30 | 19.175 | 11,057,946 | -27,407 | 0.47% | 212,036,301 |
| 2010-08-02 | 2010-07-29 | 19.151 | 11,085,353 | +9,222 | 0.47% | 212,291,740 |
| 2010-07-30 | 2010-07-28 | 18.785 | 11,076,131 | +11,640 | 0.47% | 208,067,134 |
| 2010-07-29 | 2010-07-27 | 18.834 | 11,064,491 | -17,683 | 0.47% | 208,387,640 |
| 2010-07-28 | 2010-07-26 | 18.663 | 11,082,174 | -67,311 | 0.47% | 206,830,583 |
| 2010-07-27 | 2010-07-23 | 18.517 | 11,149,485 | +111,947 | 0.47% | 206,456,910 |
| 2010-07-26 | 2010-07-22 | 18.127 | 11,037,538 | -9,876 | 0.47% | 200,081,148 |
| 2010-07-23 | 2010-07-21 | 17.932 | 11,047,414 | -49,252 | 0.47% | 198,106,838 |
| 2010-07-22 | 2010-07-20 | 18.200 | 11,096,666 | +64,027 | 0.47% | 201,964,082 |
| 2010-07-21 | 2010-07-19 | 17.957 | 11,032,639 | +8,621 | 0.47% | 198,110,694 |
| 2010-07-20 | 2010-07-16 | 17.786 | 11,024,018 | -7,141 | 0.47% | 196,075,710 |
| 2010-07-19 | 2010-07-15 | 17.713 | 11,031,159 | +5,040 | 0.47% | 195,396,409 |
| 2010-07-16 | 2010-07-14 | 17.737 | 11,026,119 | +6,567 | 0.47% | 195,575,783 |
| 2010-07-15 | 2010-07-13 | 17.713 | 11,019,552 | -8,209 | 0.46% | 195,190,813 |
| 2010-07-14 | 2010-07-12 | 17.908 | 11,027,761 | +6,567 | 0.47% | 197,485,724 |
| 2010-07-13 | 2010-07-09 | 17.908 | 11,021,194 | -54,678 | 0.47% | 197,368,122 |
| 2010-07-12 | 2010-07-08 | 17.908 | 11,075,872 | -6,265 | 0.47% | 198,347,299 |
| 2010-07-09 | 2010-07-07 | 17.640 | 11,082,137 | -6,567 | 0.47% | 195,489,350 |
| 2010-07-08 | 2010-07-06 | 17.616 | 11,088,704 | +44,326 | 0.47% | 195,335,020 |
| 2010-07-06 | 2010-07-02 | 17.348 | 11,044,378 | +4,744 | 0.47% | 191,594,165 |
| 2010-07-02 | 2010-06-29 | 17.445 | 11,039,634 | +1,281 | 0.47% | 192,587,777 |
| 2010-06-30 | 2010-06-28 | 17.664 | 11,038,353 | -181,748 | 0.47% | 194,985,945 |
| 2010-06-29 | 2010-06-25 | 17.932 | 11,220,101 | +70,243 | 0.47% | 201,203,533 |
| 2010-06-28 | 2010-06-24 | 18.127 | 11,149,858 | +103,100 | 0.47% | 202,117,210 |
| 2010-06-25 | 2010-06-23 | 18.079 | 11,046,758 | -17,057 | 0.47% | 199,709,980 |
| 2010-06-24 | 2010-06-22 | 18.006 | 11,063,815 | +27,909 | 0.47% | 199,209,647 |
| 2010-06-23 | 2010-06-21 | 18.103 | 11,035,906 | -10,714 | 0.47% | 199,782,677 |
| 2010-06-22 | 2010-06-18 | 17.640 | 11,046,620 | -473,448 | 0.47% | 194,862,829 |
| 2010-06-21 | 2010-06-17 | 17.372 | 11,520,068 | +405,835 | 0.49% | 200,126,959 |
| 2010-06-18 | 2010-06-15 | 16.982 | 11,114,233 | +84,015 | 0.47% | 188,744,062 |
| 2010-06-17 | 2010-06-14 | 16.787 | 11,030,218 | -101,786 | 0.47% | 185,167,320 |
| 2010-06-15 | 2010-06-11 | 16.739 | 11,132,004 | +67,310 | 0.47% | 186,333,574 |
| 2010-06-14 | 2010-06-10 | 16.690 | 11,064,694 | +59,736 | 0.47% | 184,667,726 |
| 2010-06-11 | 2010-06-09 | 16.690 | 11,004,958 | -634 | 0.46% | 183,670,743 |
| 2010-06-10 | 2010-06-08 | 16.787 | 11,005,592 | -118,204 | 0.46% | 184,753,916 |
| 2010-06-09 | 2010-06-07 | 16.544 | 11,123,796 | -44,326 | 0.47% | 184,027,960 |
| 2010-06-08 | 2010-06-04 | 16.982 | 11,168,122 | +141,188 | 0.47% | 189,659,216 |
| 2010-06-07 | 2010-06-03 | 16.763 | 11,026,934 | -58,278 | 0.47% | 184,843,523 |
| 2010-06-04 | 2010-06-02 | 16.836 | 11,085,212 | +72,236 | 0.47% | 186,630,695 |
| 2010-06-03 | 2010-06-01 | 16.665 | 11,012,976 | -31,147 | 0.46% | 183,536,234 |
| 2010-06-02 | 2010-05-31 | 16.787 | 11,044,123 | -168,843 | 0.47% | 185,400,747 |
| 2010-06-01 | 2010-05-28 | 16.763 | 11,212,966 | -91,975 | 0.47% | 187,961,961 |
| 2010-05-31 | 2010-05-27 | 16.568 | 11,304,941 | +20,596 | 0.48% | 187,300,198 |
| 2010-05-28 | 2010-05-26 | 16.251 | 11,284,345 | +207,395 | 0.48% | 183,384,748 |
| 2010-05-27 | 2010-05-25 | 16.373 | 11,076,950 | -16,330 | 0.47% | 181,363,752 |
| 2010-05-26 | 2010-05-24 | 16.617 | 11,093,280 | +30,861 | 0.47% | 184,333,968 |
| 2010-05-25 | 2010-05-20 | 16.641 | 11,062,419 | +326,418 | 0.47% | 184,090,692 |
| 2010-05-24 | 2010-05-19 | 16.641 | 10,736,001 | -1,742,598 | 0.45% | 178,658,741 |
| 2010-05-20 | 2010-05-18 | 16.836 | 12,478,599 | -36,118 | 0.53% | 210,093,761 |
| 2010-05-19 | 2010-05-17 | 17.106 | 12,514,717 | +44,762 | 0.53% | 214,070,636 |
| 2010-05-18 | 2010-05-14 | 17.252 | 12,469,955 | +148,745 | 0.53% | 215,135,902 |
| 2010-05-17 | 2010-05-13 | 17.326 | 12,321,210 | +1,962,381 | 0.52% | 213,474,255 |
| 2010-05-14 | 2010-05-12 | 17.497 | 10,358,829 | +6,539 | 0.44% | 181,248,990 |
| 2010-05-13 | 2010-05-11 | 17.619 | 10,352,290 | +19,614 | 0.44% | 182,401,252 |
| 2010-05-12 | 2010-05-10 | 17.815 | 10,332,676 | +24,244 | 0.44% | 184,078,506 |
| 2010-05-11 | 2010-05-07 | 17.840 | 10,308,432 | +13,077 | 0.44% | 183,898,856 |
| 2010-05-10 | 2010-05-06 | 18.084 | 10,295,355 | -6,004 | 0.44% | 186,184,985 |
| 2010-05-07 | 2010-05-05 | 18.109 | 10,301,359 | -149,207 | 0.44% | 186,545,652 |
| 2010-05-06 | 2010-05-04 | 18.354 | 10,450,566 | -39,229 | 0.44% | 191,805,018 |
| 2010-05-05 | 2010-05-03 | 18.182 | 10,489,795 | +28,605 | 0.44% | 190,728,110 |
| 2010-05-04 | 2010-04-30 | 18.549 | 10,461,190 | -85,079 | 0.44% | 194,048,006 |
| 2010-05-03 | 2010-04-29 | 18.476 | 10,546,269 | +75,189 | 0.45% | 194,851,918 |
| 2010-04-30 | 2010-04-28 | 18.476 | 10,471,080 | +91,488 | 0.44% | 193,462,733 |
| 2010-04-29 | 2010-04-27 | 18.476 | 10,379,592 | -22,883 | 0.44% | 191,772,409 |
| 2010-04-28 | 2010-04-26 | 18.721 | 10,402,475 | -1,109 | 0.44% | 194,740,825 |
| 2010-04-27 | 2010-04-23 | 18.305 | 10,403,584 | +22,883 | 0.44% | 190,433,551 |
| 2010-04-26 | 2010-04-22 | 18.623 | 10,380,701 | +3,270 | 0.44% | 193,317,081 |
| 2010-04-23 | 2010-04-21 | 18.500 | 10,377,431 | -16,304 | 0.44% | 191,986,433 |
| 2010-04-22 | 2010-04-20 | 18.672 | 10,393,735 | -52,339 | 0.44% | 194,068,508 |
| 2010-04-21 | 2010-04-19 | 18.354 | 10,446,074 | +19,942 | 0.44% | 191,722,574 |
| 2010-04-20 | 2010-04-16 | 18.623 | 10,426,132 | -149,557 | 0.44% | 194,163,130 |
| 2010-04-19 | 2010-04-15 | 18.867 | 10,575,689 | +183,189 | 0.45% | 199,536,311 |
| 2010-04-16 | 2010-04-14 | 18.819 | 10,392,500 | +5,205 | 0.44% | 195,571,363 |
| 2010-04-15 | 2010-04-13 | 18.672 | 10,387,295 | -36,778 | 0.44% | 193,948,262 |
| 2010-04-14 | 2010-04-12 | 18.770 | 10,424,073 | -112,656 | 0.44% | 195,655,336 |
| 2010-04-13 | 2010-04-09 | 18.819 | 10,536,729 | +30,524 | 0.45% | 198,285,538 |
| 2010-04-12 | 2010-04-08 | 18.476 | 10,506,205 | +40,583 | 0.45% | 194,111,699 |
| 2010-04-09 | 2010-04-07 | 19.381 | 10,465,622 | +31,535 | 0.44% | 202,837,905 |
| 2010-04-08 | 2010-04-01 | 18.916 | 10,434,087 | +7,356 | 0.44% | 197,375,315 |
| 2010-04-07 | 2010-03-31 | 18.647 | 10,426,731 | -31,535 | 0.44% | 194,429,442 |
| 2010-04-01 | 2010-03-30 | 18.378 | 10,458,266 | +34,030 | 0.44% | 192,202,269 |
| 2010-03-31 | 2010-03-29 | 18.696 | 10,424,236 | -44,133 | 0.44% | 194,893,109 |
| 2010-03-30 | 2010-03-26 | 18.623 | 10,468,369 | +24,518 | 0.44% | 194,949,699 |
| 2010-03-29 | 2010-03-25 | 18.819 | 10,443,851 | +6,538 | 0.44% | 196,537,712 |
| 2010-03-26 | 2010-03-24 | 18.696 | 10,437,313 | +13,077 | 0.44% | 195,137,598 |
| 2010-03-25 | 2010-03-23 | 18.965 | 10,424,236 | -49,254 | 0.44% | 197,699,161 |
| 2010-03-24 | 2010-03-22 | 18.500 | 10,473,490 | +21,250 | 0.44% | 193,763,561 |
| 2010-03-23 | 2010-03-19 | 18.451 | 10,452,240 | -21,250 | 0.44% | 192,858,866 |
| 2010-03-22 | 2010-03-18 | 18.402 | 10,473,490 | -39,229 | 0.44% | 192,738,357 |
| 2010-03-19 | 2010-03-17 | 17.962 | 10,512,719 | +91 | 0.45% | 188,829,571 |
| 2010-03-18 | 2010-03-16 | 17.619 | 10,512,628 | -19,350 | 0.45% | 185,226,313 |
| 2010-03-17 | 2010-03-15 | 17.399 | 10,531,978 | +3,270 | 0.45% | 183,247,658 |
| 2010-03-12 | 2010-03-10 | 17.252 | 10,528,708 | -4,202 | 0.45% | 181,644,849 |
| 2010-03-11 | 2010-03-09 | 16.910 | 10,532,910 | +21,249 | 0.45% | 178,108,772 |
| 2010-03-09 | 2010-03-05 | 16.861 | 10,511,661 | -1,634 | 0.45% | 177,234,987 |
| 2010-03-08 | 2010-03-04 | 16.543 | 10,513,295 | -12,061 | 0.45% | 173,917,961 |
| 2010-03-05 | 2010-03-03 | 16.543 | 10,525,356 | +13,695 | 0.45% | 174,117,483 |
| 2010-03-04 | 2010-03-02 | 16.396 | 10,511,661 | -24,702 | 0.45% | 172,347,520 |
| 2010-03-03 | 2010-03-01 | 15.955 | 10,536,363 | +40,750 | 0.45% | 168,111,417 |
| 2010-03-02 | 2010-02-26 | 15.784 | 10,495,613 | +54,758 | 0.44% | 165,663,340 |
| 2010-02-26 | 2010-02-24 | 15.906 | 10,440,855 | -9,807 | 0.44% | 166,076,549 |
| 2010-02-25 | 2010-02-23 | 15.784 | 10,450,662 | -13,731 | 0.44% | 164,953,831 |
| 2010-02-24 | 2010-02-22 | 15.931 | 10,464,393 | +22,883 | 0.44% | 166,707,032 |
| 2010-02-23 | 2010-02-19 | 15.760 | 10,441,510 | -49,772 | 0.44% | 164,553,857 |
| 2010-02-22 | 2010-02-18 | 16.029 | 10,491,282 | +55,493 | 0.44% | 168,162,343 |
| 2010-02-19 | 2010-02-17 | 16.176 | 10,435,789 | -2,451 | 0.44% | 168,805,129 |
| 2010-02-18 | 2010-02-12 | 16.371 | 10,438,240 | +8,172 | 0.44% | 170,888,283 |
| 2010-02-17 | 2010-02-11 | 16.347 | 10,430,068 | -22,017 | 0.44% | 170,499,257 |
| 2010-02-12 | 2010-02-10 | 16.176 | 10,452,085 | +5,672 | 0.44% | 169,068,727 |
| 2010-02-11 | 2010-02-09 | 16.347 | 10,446,413 | -3,269 | 0.44% | 170,766,447 |
| 2010-02-10 | 2010-02-08 | 16.200 | 10,449,682 | -13,077 | 0.44% | 169,285,575 |
| 2010-02-09 | 2010-02-05 | 16.347 | 10,462,759 | +13,077 | 0.44% | 171,033,654 |
| 2010-02-08 | 2010-02-04 | 16.910 | 10,449,682 | -14,711 | 0.44% | 176,701,408 |
| 2010-02-05 | 2010-02-03 | 16.959 | 10,464,393 | +8,172 | 0.44% | 177,462,324 |
| 2010-02-04 | 2010-02-02 | 16.812 | 10,456,221 | +17,193 | 0.44% | 175,788,468 |
| 2010-02-03 | 2010-02-01 | 16.738 | 10,439,028 | -42,499 | 0.44% | 174,733,048 |
| 2010-02-02 | 2010-01-29 | 16.616 | 10,481,527 | +32,691 | 0.44% | 174,161,927 |
| 2010-02-01 | 2010-01-28 | 16.616 | 10,448,836 | +19,615 | 0.44% | 173,618,731 |
| 2010-01-28 | 2010-01-26 | 16.885 | 10,429,221 | -9,807 | 0.44% | 176,100,201 |
| 2010-01-27 | 2010-01-25 | 17.301 | 10,439,028 | -2,452 | 0.44% | 180,608,575 |
| 2010-01-26 | 2010-01-22 | 17.546 | 10,441,480 | -21,822 | 0.44% | 183,206,174 |
| 2010-01-25 | 2010-01-21 | 18.011 | 10,463,302 | -65,178 | 0.44% | 188,454,045 |
| 2010-01-22 | 2010-01-20 | 17.791 | 10,528,480 | +20,923 | 0.45% | 187,309,143 |
| 2010-01-21 | 2010-01-19 | 17.840 | 10,507,557 | -8,909 | 0.45% | 187,451,177 |
| 2010-01-20 | 2010-01-18 | 17.986 | 10,516,466 | -16,590 | 0.45% | 189,154,227 |
| 2010-01-19 | 2010-01-15 | 18.060 | 10,533,056 | -24,274 | 0.45% | 190,225,899 |
| 2010-01-15 | 2010-01-13 | 17.962 | 10,557,330 | +1,635 | 0.45% | 189,630,874 |
| 2010-01-14 | 2010-01-12 | 18.084 | 10,555,695 | -47,402 | 0.45% | 190,893,069 |
| 2010-01-13 | 2010-01-11 | 18.060 | 10,603,097 | -17,981 | 0.45% | 191,490,832 |
| 2010-01-12 | 2010-01-08 | 17.742 | 10,621,078 | +14,434 | 0.45% | 188,436,702 |
| 2010-01-11 | 2010-01-07 | 17.742 | 10,606,644 | +58,844 | 0.45% | 188,180,617 |
| 2010-01-08 | 2010-01-06 | 17.986 | 10,547,800 | +42,498 | 0.45% | 189,717,815 |
| 2010-01-07 | 2010-01-05 | 18.011 | 10,505,302 | +9,590 | 0.45% | 189,210,505 |
| 2010-01-06 | 2010-01-04 | 17.889 | 10,495,712 | -3,270 | 0.44% | 187,753,556 |
| 2010-01-05 | 2009-12-31 | 17.864 | 10,498,982 | -106,001 | 0.44% | 187,555,127 |
| 2010-01-04 | 2009-12-29 | 18.109 | 10,604,983 | +32,691 | 0.45% | 192,043,930 |
| 2009-12-30 | 2009-12-28 | 17.986 | 10,572,292 | -8,172 | 0.45% | 190,158,340 |
| 2009-12-29 | 2009-12-24 | 18.182 | 10,580,464 | -8,173 | 0.45% | 192,376,676 |
| 2009-12-28 | 2009-12-22 | 18.060 | 10,588,637 | +19,615 | 0.45% | 191,229,686 |
| 2009-12-23 | 2009-12-21 | 17.644 | 10,569,022 | -32,692 | 0.45% | 186,478,581 |
| 2009-12-22 | 2009-12-18 | 17.742 | 10,601,714 | +40,864 | 0.45% | 188,093,150 |
| 2009-12-21 | 2009-12-17 | 17.864 | 10,560,850 | -27,787 | 0.45% | 188,660,345 |
| 2009-12-18 | 2009-12-16 | 17.791 | 10,588,637 | +24,518 | 0.45% | 188,379,379 |
| 2009-12-17 | 2009-12-15 | 18.329 | 10,564,119 | +16,346 | 0.45% | 193,630,600 |
| 2009-12-16 | 2009-12-14 | 18.280 | 10,547,773 | +7,748 | 0.45% | 192,814,756 |
| 2009-12-15 | 2009-12-11 | 18.109 | 10,540,025 | -58,845 | 0.45% | 190,867,617 |
| 2009-12-14 | 2009-12-10 | 17.889 | 10,598,870 | +76,825 | 0.45% | 189,598,908 |
| 2009-12-11 | 2009-12-09 | 17.668 | 10,522,045 | -1,635 | 0.45% | 185,907,214 |
| 2009-12-10 | 2009-12-08 | 17.889 | 10,523,680 | -37,595 | 0.45% | 188,253,864 |
| 2009-12-09 | 2009-12-07 | 17.668 | 10,561,275 | +22,884 | 0.45% | 186,600,343 |
| 2009-12-08 | 2009-12-04 | 17.252 | 10,538,391 | +16,346 | 0.45% | 181,811,904 |
| 2009-12-07 | 2009-12-03 | 17.546 | 10,522,045 | -88,266 | 0.45% | 184,619,768 |
| 2009-12-04 | 2009-12-02 | 17.595 | 10,610,311 | +129,130 | 0.45% | 186,687,781 |
| 2009-12-03 | 2009-12-01 | 17.228 | 10,481,181 | +16,345 | 0.44% | 180,568,408 |
| 2009-12-02 | 2009-11-30 | 17.179 | 10,464,836 | -8,172 | 0.44% | 179,774,640 |
| 2009-12-01 | 2009-11-27 | 17.130 | 10,473,008 | -73,556 | 0.44% | 179,402,448 |
| 2009-11-30 | 2009-11-26 | 17.497 | 10,546,564 | -27,787 | 0.45% | 184,533,799 |
| 2009-11-27 | 2009-11-25 | 17.619 | 10,574,351 | -4,904 | 0.45% | 186,313,836 |
| 2009-11-26 | 2009-11-24 | 17.644 | 10,579,255 | +30,109 | 0.45% | 186,659,131 |
| 2009-11-25 | 2009-11-23 | 17.766 | 10,549,146 | +14,711 | 0.45% | 187,418,653 |
| 2009-11-24 | 2009-11-20 | 17.986 | 10,534,435 | +69,599 | 0.45% | 189,477,426 |
| 2009-11-23 | 2009-11-19 | 18.133 | 10,464,836 | -6,538 | 0.44% | 189,762,120 |
| 2009-11-20 | 2009-11-18 | 18.549 | 10,471,374 | +6,538 | 0.44% | 194,236,913 |
| 2009-11-19 | 2009-11-17 | 18.525 | 10,464,836 | -19,614 | 0.44% | 193,859,548 |
| 2009-11-18 | 2009-11-16 | 18.451 | 10,484,450 | +40,864 | 0.44% | 193,453,187 |
| 2009-11-17 | 2009-11-13 | 18.231 | 10,443,586 | -19,615 | 0.44% | 190,399,064 |
| 2009-11-16 | 2009-11-12 | 18.402 | 10,463,201 | +27,215 | 0.44% | 192,549,014 |
| 2009-11-13 | 2009-11-11 | 18.109 | 10,435,986 | -33,753 | 0.44% | 188,983,591 |
| 2009-11-12 | 2009-11-10 | 18.305 | 10,469,739 | +3,269 | 0.44% | 191,644,492 |
| 2009-11-11 | 2009-11-09 | 17.913 | 10,466,470 | +205,709 | 0.44% | 187,486,587 |
| 2009-11-10 | 2009-11-06 | 18.084 | 10,260,761 | +7,483 | 0.43% | 185,559,374 |
| 2009-11-09 | 2009-11-05 | 18.084 | 10,253,278 | +9,808 | 0.43% | 185,424,049 |
| 2009-11-06 | 2009-11-04 | 18.378 | 10,243,470 | +11,442 | 0.43% | 188,254,743 |
| 2009-11-05 | 2009-11-03 | 18.207 | 10,232,028 | +1,634 | 0.43% | 186,291,717 |
| 2009-10-30 | 2009-10-28 | 18.721 | 10,230,394 | -14,261 | 0.43% | 191,519,361 |
| 2009-10-29 | 2009-10-27 | 18.819 | 10,244,655 | -31,057 | 0.43% | 192,789,140 |
| 2009-10-28 | 2009-10-23 | 19.161 | 10,275,712 | -8,892 | 0.44% | 196,894,042 |
| 2009-10-27 | 2009-10-22 | 18.647 | 10,284,604 | -311,915 | 0.44% | 191,779,170 |
| 2009-10-23 | 2009-10-21 | 18.892 | 10,596,519 | -22,884 | 0.45% | 200,188,632 |
| 2009-10-22 | 2009-10-20 | 18.990 | 10,619,403 | -69,975 | 0.45% | 201,660,441 |
| 2009-10-21 | 2009-10-19 | 18.916 | 10,689,378 | +6,538 | 0.45% | 202,204,501 |
| 2009-10-20 | 2009-10-16 | 18.990 | 10,682,840 | +3,759 | 0.45% | 202,865,098 |
| 2009-10-19 | 2009-10-15 | 18.843 | 10,679,081 | +9,808 | 0.45% | 201,225,722 |
| 2009-10-16 | 2009-10-14 | 18.892 | 10,669,273 | -49,364 | 0.45% | 201,563,095 |
| 2009-10-15 | 2009-10-13 | 19.088 | 10,718,637 | -38,674 | 0.45% | 204,594,076 |
| 2009-10-14 | 2009-10-12 | 19.724 | 10,757,311 | -121,722 | 0.46% | 212,176,683 |
| 2009-10-13 | 2009-10-09 | 19.210 | 10,879,033 | +106,246 | 0.46% | 208,986,792 |
| 2009-10-12 | 2009-10-08 | 18.231 | 10,772,787 | -106,246 | 0.46% | 196,400,792 |
| 2009-10-09 | 2009-10-07 | 18.305 | 10,879,033 | +88,985 | 0.46% | 199,136,460 |
| 2009-10-08 | 2009-10-06 | 17.766 | 10,790,048 | +7,356 | 0.46% | 191,698,576 |
| 2009-10-07 | 2009-10-05 | 17.473 | 10,782,692 | -59,482 | 0.46% | 188,401,476 |
| 2009-10-06 | 2009-10-02 | 17.693 | 10,842,174 | -154,711 | 0.46% | 191,828,689 |
| 2009-10-05 | 2009-09-30 | 17.864 | 10,996,885 | -56,020 | 0.47% | 196,449,729 |
| 2009-10-02 | 2009-09-29 | 17.766 | 11,052,905 | -28,605 | 0.47% | 196,368,556 |
| 2009-09-30 | 2009-09-28 | 17.693 | 11,081,510 | -50,671 | 0.47% | 196,066,623 |
| 2009-09-29 | 2009-09-25 | 17.644 | 11,132,181 | +158,129 | 0.47% | 196,416,032 |
| 2009-09-28 | 2009-09-24 | 17.595 | 10,974,052 | -102,024 | 0.47% | 193,086,658 |
| 2009-09-25 | 2009-09-23 | 18.062 | 11,076,076 | +807,654 | 0.47% | 200,053,197 |
| 2009-09-24 | 2009-09-22 | 17.423 | 10,268,422 | -51,229 | 0.44% | 178,904,875 |
| 2009-09-23 | 2009-09-21 | 17.718 | 10,319,651 | -43,461 | 0.44% | 182,840,544 |
| 2009-09-22 | 2009-09-18 | 17.325 | 10,363,112 | -45,901 | 0.44% | 179,535,998 |
| 2009-09-21 | 2009-09-17 | 16.956 | 10,409,013 | -204,659 | 0.44% | 176,494,376 |
| 2009-09-18 | 2009-09-16 | 16.956 | 10,613,672 | -78,209 | 0.45% | 179,964,558 |
| 2009-09-17 | 2009-09-15 | 15.948 | 10,691,881 | +60,904 | 0.46% | 170,518,319 |
| 2009-09-16 | 2009-09-14 | 15.432 | 10,630,977 | -77,995 | 0.45% | 164,060,886 |
| 2009-09-15 | 2009-09-11 | 15.998 | 10,708,972 | +72,435 | 0.46% | 171,317,213 |
| 2009-09-14 | 2009-09-10 | 15.703 | 10,636,537 | +33,878 | 0.45% | 167,021,871 |
| 2009-09-11 | 2009-09-09 | 14.499 | 10,602,659 | +40,263 | 0.45% | 153,723,065 |
| 2009-09-10 | 2009-09-08 | 14.425 | 10,562,396 | -37,439 | 0.45% | 152,360,636 |
| 2009-09-09 | 2009-09-07 | 14.572 | 10,599,835 | +11,195 | 0.45% | 154,463,556 |
| 2009-09-08 | 2009-09-04 | 14.548 | 10,588,640 | -50,261 | 0.45% | 154,040,216 |
| 2009-09-07 | 2009-09-03 | 14.449 | 10,638,901 | +68,721 | 0.45% | 153,725,645 |
| 2009-09-04 | 2009-09-02 | 14.155 | 10,570,180 | -65,151 | 0.45% | 149,615,675 |
| 2009-09-03 | 2009-09-01 | 14.032 | 10,635,331 | -24,327 | 0.45% | 149,231,103 |
| 2009-09-02 | 2009-08-31 | 14.007 | 10,659,658 | +29,299 | 0.45% | 149,310,503 |
| 2009-08-28 | 2009-08-26 | 14.720 | 10,630,359 | +232 | 0.45% | 156,475,729 |
| 2009-08-27 | 2009-08-25 | 14.720 | 10,630,127 | +9,659 | 0.45% | 156,472,314 |
| 2009-08-26 | 2009-08-24 | 14.769 | 10,620,468 | -9,918 | 0.45% | 156,852,107 |
| 2009-08-25 | 2009-08-21 | 14.572 | 10,630,386 | -2,215 | 0.45% | 154,908,753 |
| 2009-08-24 | 2009-08-20 | 14.892 | 10,632,601 | -38,129 | 0.45% | 158,337,714 |
| 2009-08-21 | 2009-08-19 | 14.449 | 10,670,730 | +1,627 | 0.45% | 154,185,555 |
| 2009-08-19 | 2009-08-17 | 14.990 | 10,669,103 | +30,195 | 0.45% | 159,930,013 |
| 2009-08-18 | 2009-08-14 | 16.022 | 10,638,908 | -24,124 | 0.45% | 170,457,800 |
| 2009-08-17 | 2009-08-13 | 16.096 | 10,663,032 | -48,832 | 0.45% | 171,630,411 |
| 2009-08-14 | 2009-08-12 | 16.047 | 10,711,864 | +6,511 | 0.46% | 171,889,941 |
| 2009-08-13 | 2009-08-11 | 16.268 | 10,705,353 | -91,512 | 0.46% | 174,153,101 |
| 2009-08-12 | 2009-08-10 | 15.604 | 10,796,865 | +88,224 | 0.46% | 168,478,166 |
| 2009-08-11 | 2009-08-07 | 15.457 | 10,708,641 | -55,050 | 0.46% | 165,522,575 |
| 2009-08-10 | 2009-08-06 | 15.187 | 10,763,691 | +53,471 | 0.46% | 163,463,927 |
| 2009-08-07 | 2009-08-05 | 15.604 | 10,710,220 | -54,578 | 0.46% | 167,126,126 |
| 2009-08-06 | 2009-08-04 | 15.727 | 10,764,798 | +67,682 | 0.46% | 169,300,441 |
| 2009-08-05 | 2009-08-03 | 15.211 | 10,697,116 | +14,738 | 0.46% | 162,715,747 |
| 2009-08-04 | 2009-07-31 | 15.187 | 10,682,378 | +50,744 | 0.45% | 162,229,058 |
| 2009-08-03 | 2009-07-30 | 14.965 | 10,631,634 | +140,073 | 0.45% | 159,107,093 |
| 2009-07-31 | 2009-07-29 | 15.088 | 10,491,561 | -212,616 | 0.45% | 158,299,926 |
| 2009-07-30 | 2009-07-28 | 15.309 | 10,704,177 | +60,882 | 0.46% | 163,875,322 |
| 2009-07-29 | 2009-07-27 | 15.236 | 10,643,295 | +125,012 | 0.45% | 162,158,612 |
| 2009-07-28 | 2009-07-24 | 15.162 | 10,518,283 | -102,223 | 0.45% | 159,478,538 |
| 2009-07-27 | 2009-07-23 | 15.113 | 10,620,506 | -27,199 | 0.45% | 160,506,474 |
| 2009-07-24 | 2009-07-22 | 15.285 | 10,647,705 | -21,806 | 0.45% | 162,749,111 |
| 2009-07-23 | 2009-07-21 | 15.162 | 10,669,511 | -138,831 | 0.45% | 161,771,462 |
| 2009-07-22 | 2009-07-20 | 14.646 | 10,808,342 | +168,240 | 0.46% | 158,298,780 |
| 2009-07-21 | 2009-07-17 | 14.499 | 10,640,102 | +44,032 | 0.45% | 154,265,934 |
| 2009-07-20 | 2009-07-16 | 14.277 | 10,596,070 | +6,511 | 0.45% | 151,284,064 |
| 2009-07-17 | 2009-07-15 | 14.597 | 10,589,559 | +100,387 | 0.45% | 154,574,037 |
| 2009-07-16 | 2009-07-14 | 13.909 | 10,489,172 | +8,139 | 0.45% | 145,891,459 |
| 2009-07-13 | 2009-07-09 | 13.565 | 10,481,033 | +3,257 | 0.45% | 142,172,433 |
| 2009-07-10 | 2009-07-08 | 13.835 | 10,477,776 | -14,656 | 0.45% | 144,960,519 |
| 2009-07-09 | 2009-07-07 | 13.933 | 10,492,432 | -182,308 | 0.45% | 146,194,641 |
| 2009-07-08 | 2009-07-06 | 14.007 | 10,674,740 | -122,082 | 0.45% | 149,521,757 |
| 2009-07-07 | 2009-07-03 | 14.105 | 10,796,822 | +28,637 | 0.46% | 152,293,043 |
| 2009-07-06 | 2009-07-02 | 14.155 | 10,768,185 | +359,733 | 0.46% | 152,418,338 |
| 2009-07-03 | 2009-06-30 | 14.130 | 10,408,452 | +1,632 | 0.44% | 147,070,720 |
| 2009-07-02 | 2009-06-29 | 14.376 | 10,406,820 | +15,305 | 0.44% | 149,605,011 |
| 2009-06-30 | 2009-06-26 | 14.990 | 10,391,515 | +84,510 | 0.44% | 155,768,965 |
| 2009-06-29 | 2009-06-25 | 14.720 | 10,307,005 | +59,088 | 0.44% | 151,716,054 |
| 2009-06-26 | 2009-06-24 | 14.400 | 10,247,917 | +6,511 | 0.44% | 147,572,504 |
| 2009-06-24 | 2009-06-22 | 14.744 | 10,241,406 | +73,248 | 0.44% | 151,002,127 |
| 2009-06-23 | 2009-06-19 | 15.187 | 10,168,158 | -30,927 | 0.43% | 154,419,802 |
| 2009-06-22 | 2009-06-18 | 15.580 | 10,199,085 | +89,504 | 0.43% | 158,899,562 |
| 2009-06-19 | 2009-06-17 | 16.268 | 10,109,581 | +9,766 | 0.43% | 164,461,170 |
| 2009-06-18 | 2009-06-16 | 17.300 | 10,099,815 | +8,139 | 0.43% | 174,726,311 |
| 2009-06-16 | 2009-06-12 | 16.661 | 10,091,676 | -92,283 | 0.43% | 168,137,747 |
| 2009-06-15 | 2009-06-11 | 16.784 | 10,183,959 | +60,308 | 0.43% | 170,926,569 |
| 2009-06-12 | 2009-06-10 | 17.202 | 10,123,651 | -117,147 | 0.43% | 174,143,567 |
| 2009-06-11 | 2009-06-09 | 16.980 | 10,240,798 | -432,177 | 0.44% | 173,893,792 |
| 2009-06-10 | 2009-06-08 | 16.710 | 10,672,975 | -1,937 | 0.45% | 178,347,339 |
| 2009-06-09 | 2009-06-05 | 16.759 | 10,674,912 | -80,514 | 0.45% | 178,904,353 |
| 2009-06-08 | 2009-06-04 | 16.120 | 10,755,426 | +148,434 | 0.46% | 173,381,871 |
| 2009-06-05 | 2009-06-03 | 15.924 | 10,606,992 | +35,349 | 0.45% | 168,903,822 |
| 2009-06-04 | 2009-06-02 | 15.727 | 10,571,643 | +76,110 | 0.45% | 166,262,648 |
| 2009-06-03 | 2009-06-01 | 15.457 | 10,495,533 | +229,158 | 0.45% | 162,228,583 |
| 2009-06-02 | 2009-05-29 | 14.695 | 10,266,375 | +80,150 | 0.44% | 150,865,709 |
| 2009-06-01 | 2009-05-27 | 14.965 | 10,186,225 | -76,574 | 0.43% | 152,441,351 |
| 2009-05-29 | 2009-05-26 | 14.081 | 10,262,799 | +179,052 | 0.44% | 144,508,261 |
| 2009-05-27 | 2009-05-25 | 14.081 | 10,083,747 | +24,417 | 0.43% | 141,987,069 |
| 2009-05-26 | 2009-05-22 | 13.688 | 10,059,330 | -109,060 | 0.43% | 137,688,123 |
| 2009-05-25 | 2009-05-21 | 13.737 | 10,168,390 | +23,234 | 0.43% | 139,680,645 |
| 2009-05-22 | 2009-05-20 | 13.959 | 10,145,156 | -123,027 | 0.43% | 141,616,400 |
| 2009-05-21 | 2009-05-19 | 14.232 | 10,268,183 | +210,576 | 0.44% | 146,134,218 |
| 2009-05-20 | 2009-05-18 | 14.083 | 10,057,607 | +16,133 | 0.43% | 141,641,143 |
| 2009-05-18 | 2009-05-14 | 14.133 | 10,041,474 | +59,505 | 0.43% | 141,911,879 |
| 2009-05-15 | 2009-05-13 | 14.405 | 9,981,969 | +17,746 | 0.43% | 143,793,341 |
| 2009-05-13 | 2009-05-11 | 14.628 | 9,964,223 | -38,719 | 0.43% | 145,761,180 |
| 2009-05-12 | 2009-05-08 | 14.802 | 10,002,942 | +30,653 | 0.43% | 148,063,669 |
| 2009-05-11 | 2009-05-07 | 14.852 | 9,972,289 | -8,067 | 0.43% | 148,104,449 |
| 2009-05-08 | 2009-05-06 | 14.529 | 9,980,356 | -28,893 | 0.43% | 145,007,370 |
| 2009-05-07 | 2009-05-05 | 14.752 | 10,009,249 | +44,535 | 0.43% | 147,660,687 |
| 2009-05-06 | 2009-05-04 | 14.926 | 9,964,714 | -22,648 | 0.43% | 148,733,143 |
| 2009-05-05 | 2009-04-30 | 14.207 | 9,987,362 | -287,467 | 0.43% | 141,890,017 |
| 2009-05-04 | 2009-04-29 | 12.794 | 10,274,829 | +4,840 | 0.44% | 131,453,069 |
| 2009-04-30 | 2009-04-28 | 12.769 | 10,269,989 | +240,197 | 0.44% | 131,136,514 |
| 2009-04-29 | 2009-04-27 | 13.265 | 10,029,792 | -8,066 | 0.43% | 133,043,032 |
| 2009-04-28 | 2009-04-24 | 14.529 | 10,037,858 | -1,614 | 0.43% | 145,842,832 |
| 2009-04-27 | 2009-04-23 | 14.430 | 10,039,472 | +46,786 | 0.43% | 144,870,608 |
| 2009-04-24 | 2009-04-22 | 13.711 | 9,992,686 | +9,680 | 0.43% | 137,010,483 |
| 2009-04-23 | 2009-04-21 | 13.389 | 9,983,006 | +3,226 | 0.43% | 133,660,019 |
| 2009-04-22 | 2009-04-20 | 14.058 | 9,979,780 | -48,212 | 0.43% | 140,297,668 |
| 2009-04-21 | 2009-04-17 | 14.455 | 10,027,992 | -19,360 | 0.43% | 144,953,585 |
| 2009-04-20 | 2009-04-16 | 13.686 | 10,047,352 | +4,778 | 0.43% | 137,510,899 |
| 2009-04-17 | 2009-04-15 | 13.265 | 10,042,574 | +48,399 | 0.43% | 133,212,583 |
| 2009-04-16 | 2009-04-14 | 12.818 | 9,994,175 | -3,205 | 0.43% | 128,110,262 |
| 2009-04-15 | 2009-04-09 | 12.397 | 9,997,380 | -80,603 | 0.43% | 123,937,471 |
| 2009-04-14 | 2009-04-08 | 12.075 | 10,077,983 | -164,618 | 0.43% | 121,688,352 |
| 2009-04-09 | 2009-04-07 | 12.050 | 10,242,601 | +33,880 | 0.44% | 123,422,105 |
| 2009-04-08 | 2009-04-06 | 12.397 | 10,208,721 | -6,454 | 0.44% | 126,557,464 |
| 2009-04-07 | 2009-04-03 | 12.075 | 10,215,175 | +191,902 | 0.44% | 123,344,900 |
| 2009-04-06 | 2009-04-02 | 11.529 | 10,023,273 | -32,266 | 0.43% | 115,560,374 |
| 2009-04-03 | 2009-04-01 | 10.872 | 10,055,539 | -14,439 | 0.43% | 109,325,476 |
| 2009-04-02 | 2009-03-31 | 10.909 | 10,069,978 | -55,450 | 0.43% | 109,856,972 |
| 2009-04-01 | 2009-03-30 | 10.860 | 10,125,428 | -37,977 | 0.44% | 109,959,796 |
| 2009-03-31 | 2009-03-27 | 10.934 | 10,163,405 | +118,642 | 0.44% | 111,128,192 |
| 2009-03-30 | 2009-03-26 | 10.674 | 10,044,763 | +8,664 | 0.43% | 107,215,920 |
| 2009-03-27 | 2009-03-25 | 10.785 | 10,036,099 | -37,106 | 0.43% | 108,243,199 |
| 2009-03-26 | 2009-03-24 | 11.269 | 10,073,205 | +45,173 | 0.43% | 113,513,623 |
| 2009-03-25 | 2009-03-23 | 10.872 | 10,028,032 | +40,394 | 0.43% | 109,026,416 |
| 2009-03-24 | 2009-03-20 | 10.265 | 9,987,638 | -101,638 | 0.43% | 102,520,227 |
| 2009-03-23 | 2009-03-19 | 10.351 | 10,089,276 | +69,372 | 0.43% | 104,439,049 |
| 2009-03-20 | 2009-03-18 | 10.265 | 10,019,904 | +40,332 | 0.43% | 102,851,428 |
| 2009-03-16 | 2009-03-12 | 9.608 | 9,979,572 | -204,888 | 0.43% | 95,880,447 |
| 2009-03-13 | 2009-03-11 | 10.091 | 10,184,460 | +22,586 | 0.44% | 102,772,955 |
| 2009-03-12 | 2009-03-10 | 10.153 | 10,161,874 | -20,166 | 0.44% | 103,174,919 |
| 2009-03-11 | 2009-03-09 | 10.302 | 10,182,040 | +175,042 | 0.44% | 104,894,388 |
| 2009-03-10 | 2009-03-06 | 10.847 | 10,006,998 | -132,290 | 0.43% | 108,549,617 |
| 2009-03-09 | 2009-03-05 | 11.071 | 10,139,288 | -25,812 | 0.44% | 112,247,157 |
| 2009-03-06 | 2009-03-04 | 10.897 | 10,165,100 | -32,266 | 0.44% | 110,768,675 |
| 2009-03-05 | 2009-03-03 | 10.537 | 10,197,366 | -398,396 | 0.44% | 107,454,192 |
| 2009-03-04 | 2009-03-02 | 10.513 | 10,595,762 | +338,792 | 0.46% | 111,389,557 |
| 2009-03-03 | 2009-02-27 | 10.351 | 10,256,970 | -135,620 | 0.44% | 106,174,932 |
| 2009-03-02 | 2009-02-26 | 10.463 | 10,392,590 | +374,816 | 0.45% | 108,738,333 |
| 2009-02-26 | 2009-02-24 | 10.451 | 10,017,774 | -145,822 | 0.43% | 104,692,419 |
| 2009-02-25 | 2009-02-23 | 10.389 | 10,163,596 | -430,837 | 0.44% | 105,586,366 |
| 2009-02-24 | 2009-02-20 | 10.525 | 10,594,433 | +383,964 | 0.46% | 111,506,925 |
| 2009-02-23 | 2009-02-19 | 10.624 | 10,210,469 | +116,157 | 0.44% | 108,478,318 |
| 2009-02-20 | 2009-02-18 | 10.723 | 10,094,312 | -290,393 | 0.43% | 108,245,353 |
| 2009-02-19 | 2009-02-17 | 11.157 | 10,384,705 | -25,813 | 0.45% | 115,865,224 |
| 2009-02-18 | 2009-02-16 | 11.331 | 10,410,518 | -130,677 | 0.45% | 117,960,055 |
| 2009-02-17 | 2009-02-13 | 11.232 | 10,541,195 | +80,665 | 0.45% | 118,395,304 |
| 2009-02-16 | 2009-02-12 | 10.835 | 10,460,530 | +14,520 | 0.45% | 113,339,568 |
| 2009-02-13 | 2009-02-11 | 10.736 | 10,446,010 | +29,039 | 0.45% | 112,146,251 |
| 2009-02-12 | 2009-02-10 | 10.748 | 10,416,971 | -55,659 | 0.45% | 111,963,633 |
| 2009-02-11 | 2009-02-09 | 10.686 | 10,472,630 | +103,251 | 0.45% | 111,912,721 |
| 2009-02-10 | 2009-02-06 | 10.835 | 10,369,379 | +30,653 | 0.45% | 112,351,949 |
| 2009-02-06 | 2009-02-04 | 11.058 | 10,338,726 | +7,698 | 0.44% | 114,326,869 |
| 2009-02-04 | 2009-02-02 | 11.157 | 10,331,028 | -39,542 | 0.44% | 115,266,333 |
| 2009-02-03 | 2009-01-30 | 11.343 | 10,370,570 | +38,719 | 0.45% | 117,635,974 |
| 2009-02-02 | 2009-01-29 | 11.170 | 10,331,851 | -48,399 | 0.44% | 115,403,600 |
| 2009-01-30 | 2009-01-23 | 10.934 | 10,380,250 | +348,471 | 0.45% | 113,499,207 |
| 2009-01-29 | 2009-01-22 | 10.686 | 10,031,779 | +3,227 | 0.43% | 107,201,695 |
| 2009-01-23 | 2009-01-21 | 10.996 | 10,028,552 | -129,903 | 0.43% | 110,275,308 |
| 2009-01-22 | 2009-01-20 | 11.281 | 10,158,455 | -17,746 | 0.44% | 114,600,229 |
| 2009-01-21 | 2009-01-19 | 11.529 | 10,176,201 | -25,813 | 0.44% | 117,323,512 |
| 2009-01-20 | 2009-01-16 | 11.715 | 10,202,014 | +9,680 | 0.44% | 119,518,230 |
| 2009-01-19 | 2009-01-15 | 11.343 | 10,192,334 | +5,969 | 0.44% | 115,614,198 |
| 2009-01-16 | 2009-01-14 | 12.174 | 10,186,365 | +484 | 0.44% | 124,007,272 |
| 2009-01-14 | 2009-01-12 | 12.546 | 10,185,881 | -959 | 0.44% | 127,789,609 |
| 2009-01-12 | 2009-01-08 | 12.223 | 10,186,840 | -62,362 | 0.44% | 124,518,199 |
| 2009-01-09 | 2009-01-07 | 12.211 | 10,249,202 | -44,213 | 0.44% | 125,153,418 |
| 2009-01-08 | 2009-01-06 | 11.715 | 10,293,415 | +60,748 | 0.44% | 120,589,008 |
| 2009-01-07 | 2009-01-05 | 11.455 | 10,232,667 | +27,426 | 0.44% | 117,213,394 |
| 2009-01-06 | 2009-01-02 | 11.058 | 10,205,241 | -33,879 | 0.44% | 112,850,776 |
| 2009-01-05 | 2008-12-31 | 11.046 | 10,239,120 | +22,586 | 0.44% | 113,098,480 |
| 2009-01-02 | 2008-12-29 | 10.971 | 10,216,534 | +29,039 | 0.44% | 112,089,075 |
| 2008-12-30 | 2008-12-24 | 10.624 | 10,187,495 | -61,305 | 0.44% | 108,234,237 |
| 2008-12-29 | 2008-12-22 | 11.046 | 10,248,800 | -70,985 | 0.44% | 113,205,402 |
| 2008-12-23 | 2008-12-19 | 10.996 | 10,319,785 | +87,118 | 0.44% | 113,477,746 |
| 2008-12-22 | 2008-12-18 | 11.182 | 10,232,667 | +6,453 | 0.44% | 114,422,599 |
| 2008-12-19 | 2008-12-17 | 10.785 | 10,226,214 | +16,133 | 0.44% | 110,293,663 |
| 2008-12-18 | 2008-12-16 | 10.649 | 10,210,081 | +20,973 | 0.44% | 108,727,345 |
| 2008-12-17 | 2008-12-15 | 11.009 | 10,189,108 | +84,634 | 0.44% | 112,167,118 |
| 2008-12-16 | 2008-12-12 | 11.157 | 10,104,474 | -16,133 | 0.43% | 112,738,603 |
| 2008-12-15 | 2008-12-11 | 11.480 | 10,120,607 | -55,594 | 0.43% | 116,180,697 |
| 2008-12-12 | 2008-12-10 | 11.331 | 10,176,201 | +33,992 | 0.44% | 115,305,043 |
| 2008-12-11 | 2008-12-09 | 11.294 | 10,142,209 | -103,250 | 0.44% | 114,542,686 |
| 2008-12-10 | 2008-12-08 | 11.517 | 10,245,459 | -1,002,663 | 0.44% | 117,994,989 |
| 2008-12-09 | 2008-12-05 | 11.331 | 11,248,122 | -8,066 | 0.48% | 127,450,823 |
| 2008-12-08 | 2008-12-04 | 11.690 | 11,256,188 | -72,598 | 0.48% | 131,588,962 |
| 2008-12-05 | 2008-12-03 | 11.690 | 11,328,786 | +79,051 | 0.49% | 132,437,659 |
| 2008-12-04 | 2008-12-02 | 11.331 | 11,249,735 | +8,066 | 0.48% | 127,469,100 |
| 2008-12-03 | 2008-12-01 | 11.926 | 11,241,669 | -8,066 | 0.48% | 134,067,125 |
| 2008-12-02 | 2008-11-28 | 12.397 | 11,249,735 | -64,532 | 0.48% | 139,462,910 |
| 2008-12-01 | 2008-11-27 | 12.397 | 11,314,267 | -46,785 | 0.49% | 140,262,913 |
| 2008-11-28 | 2008-11-26 | 11.802 | 11,361,052 | +6,453 | 0.49% | 134,082,447 |
| 2008-11-27 | 2008-11-25 | 11.269 | 11,354,599 | +556,473 | 0.49% | 127,953,484 |
| 2008-11-26 | 2008-11-24 | 10.376 | 10,798,126 | -542,067 | 0.46% | 112,044,432 |
| 2008-11-25 | 2008-11-21 | 10.413 | 11,340,193 | -194,363 | 0.49% | 118,090,827 |
| 2008-11-24 | 2008-11-20 | 10.537 | 11,534,556 | -197,668 | 0.50% | 121,544,759 |
| 2008-11-21 | 2008-11-19 | 10.661 | 11,732,224 | +1,497,944 | 0.50% | 125,082,118 |
| 2008-11-20 | 2008-11-18 | 10.909 | 10,234,280 | +3,227 | 0.44% | 111,649,401 |
| 2008-11-19 | 2008-11-17 | 11.839 | 10,231,053 | +4,839 | 0.44% | 121,126,770 |
| 2008-11-18 | 2008-11-14 | 12.397 | 10,226,214 | +1,614 | 0.44% | 126,774,325 |
| 2008-11-17 | 2008-11-13 | 12.310 | 10,224,600 | -20,166 | 0.44% | 125,867,036 |
| 2008-11-14 | 2008-11-12 | 12.695 | 10,244,766 | -15,327 | 0.44% | 130,052,418 |
| 2008-11-13 | 2008-11-11 | 12.942 | 10,260,093 | -8,066 | 0.44% | 132,790,873 |
| 2008-11-12 | 2008-11-10 | 13.314 | 10,268,159 | -3,227 | 0.44% | 136,714,097 |
| 2008-11-11 | 2008-11-07 | 13.166 | 10,271,386 | -190,369 | 0.44% | 135,229,050 |
| 2008-11-07 | 2008-11-05 | 14.678 | 10,461,755 | +45,173 | 0.45% | 153,558,082 |
| 2008-11-06 | 2008-11-04 | 14.257 | 10,416,582 | -20,973 | 0.45% | 148,504,464 |
| 2008-11-05 | 2008-11-03 | 15.372 | 10,437,555 | -312,979 | 0.45% | 160,448,955 |
| 2008-11-04 | 2008-10-31 | 13.290 | 10,750,534 | -524,321 | 0.46% | 142,870,068 |
| 2008-11-03 | 2008-10-30 | 12.397 | 11,274,855 | -556,586 | 0.48% | 139,774,322 |
| 2008-10-31 | 2008-10-29 | 12.025 | 11,831,441 | +546,293 | 0.51% | 142,274,087 |
| 2008-10-30 | 2008-10-28 | 11.405 | 11,285,148 | +12,100 | 0.48% | 128,709,771 |
| 2008-10-29 | 2008-10-27 | 11.033 | 11,273,048 | -16,294 | 0.48% | 124,379,210 |
| 2008-10-28 | 2008-10-24 | 11.566 | 11,289,342 | -157,296 | 0.49% | 130,577,005 |
| 2008-10-27 | 2008-10-23 | 11.318 | 11,446,638 | +109,397 | 0.49% | 129,558,275 |
| 2008-10-24 | 2008-10-22 | 11.591 | 11,337,241 | +237,291 | 0.49% | 131,412,120 |
| 2008-10-23 | 2008-10-21 | 11.951 | 11,099,950 | +35,493 | 0.48% | 132,652,209 |
| 2008-10-22 | 2008-10-20 | 11.294 | 11,064,457 | -56,465 | 0.48% | 124,958,244 |
| 2008-10-21 | 2008-10-17 | 10.537 | 11,120,922 | +59,692 | 0.48% | 117,186,113 |
| 2008-10-20 | 2008-10-16 | 10.575 | 11,061,230 | -164,556 | 0.48% | 116,968,490 |
| 2008-10-17 | 2008-10-15 | 11.554 | 11,225,786 | -180,593 | 0.48% | 129,702,725 |
| 2008-10-16 | 2008-10-14 | 11.802 | 11,406,379 | +203,275 | 0.49% | 134,617,393 |
| 2008-10-15 | 2008-10-13 | 10.537 | 11,203,104 | -90,344 | 0.48% | 118,052,102 |
| 2008-10-14 | 2008-10-10 | 9.967 | 11,293,448 | +37,412 | 0.49% | 112,563,875 |
| 2008-10-13 | 2008-10-09 | 10.426 | 11,256,036 | +93,571 | 0.48% | 117,354,001 |
| 2008-10-10 | 2008-10-08 | 9.918 | 11,162,465 | +37,009 | 0.48% | 110,704,819 |
| 2008-10-09 | 2008-10-06 | 12.298 | 11,125,456 | -9,805 | 0.48% | 136,818,846 |
| 2008-10-08 | 2008-10-03 | 13.488 | 11,135,261 | +16,133 | 0.48% | 150,191,629 |
| 2008-10-06 | 2008-10-02 | 13.637 | 11,119,128 | +821,166 | 0.48% | 151,628,153 |
| 2008-10-03 | 2008-09-30 | 13.637 | 10,297,962 | +120,676 | 0.44% | 140,430,163 |
| 2008-10-02 | 2008-09-29 | 14.133 | 10,177,286 | +72,599 | 0.44% | 143,831,252 |
| 2008-09-30 | 2008-09-26 | 13.984 | 10,104,687 | -65,964 | 0.43% | 141,302,028 |
| 2008-09-29 | 2008-09-25 | 13.438 | 10,170,651 | +20,973 | 0.44% | 136,676,694 |
| 2008-09-26 | 2008-09-24 | 13.488 | 10,149,678 | -10,083 | 0.44% | 136,898,153 |
| 2008-09-25 | 2008-09-23 | 14.308 | 10,159,761 | +8,066 | 0.44% | 145,368,810 |
| 2008-09-24 | 2008-09-22 | 15.312 | 10,151,695 | +33,842 | 0.44% | 155,446,620 |
| 2008-09-23 | 2008-09-19 | 15.563 | 10,117,853 | -6,374 | 0.44% | 157,468,229 |
| 2008-09-22 | 2008-09-18 | 13.681 | 10,124,227 | +49,398 | 0.44% | 138,506,853 |
| 2008-09-19 | 2008-09-17 | 14.685 | 10,074,829 | +54,178 | 0.44% | 147,947,093 |
| 2008-09-18 | 2008-09-16 | 15.563 | 10,020,651 | +1,594 | 0.44% | 155,955,435 |
| 2008-09-16 | 2008-09-11 | 17.371 | 10,019,057 | -19,122 | 0.44% | 174,038,699 |
| 2008-09-12 | 2008-09-10 | 18.099 | 10,038,179 | +9,561 | 0.44% | 181,678,313 |
| 2008-09-11 | 2008-09-09 | 17.973 | 10,028,618 | -6,374 | 0.44% | 180,246,565 |
| 2008-09-10 | 2008-09-08 | 18.350 | 10,034,992 | -117,918 | 0.44% | 184,139,642 |
| 2008-09-09 | 2008-09-05 | 17.973 | 10,152,910 | +74,894 | 0.44% | 182,480,493 |
| 2008-09-08 | 2008-09-04 | 18.074 | 10,078,016 | +30,980 | 0.44% | 182,146,331 |
| 2008-09-02 | 2008-08-29 | 18.902 | 10,047,036 | -16,672 | 0.44% | 189,909,120 |
| 2008-09-01 | 2008-08-28 | 19.103 | 10,063,708 | +17,529 | 0.44% | 192,245,229 |
| 2008-08-29 | 2008-08-27 | 18.852 | 10,046,179 | -22,309 | 0.44% | 189,388,557 |
| 2008-08-28 | 2008-08-26 | 19.605 | 10,068,488 | +14,341 | 0.44% | 197,391,377 |
| 2008-08-27 | 2008-08-25 | 19.580 | 10,054,147 | +6,374 | 0.44% | 196,857,842 |
| 2008-08-26 | 2008-08-21 | 19.856 | 10,047,773 | -7,967 | 0.44% | 199,507,481 |
| 2008-08-25 | 2008-08-20 | 20.408 | 10,055,740 | -1,594 | 0.44% | 205,218,953 |
| 2008-08-21 | 2008-08-19 | 20.483 | 10,057,334 | -27,089 | 0.44% | 206,008,869 |
| 2008-08-20 | 2008-08-18 | 21.814 | 10,084,423 | -141,899 | 0.44% | 219,980,263 |
| 2008-08-19 | 2008-08-15 | 21.713 | 10,226,322 | +3,187 | 0.44% | 222,048,814 |
| 2008-08-18 | 2008-08-14 | 21.211 | 10,223,135 | -1,594 | 0.44% | 216,847,137 |
| 2008-08-15 | 2008-08-13 | 21.462 | 10,224,729 | -4,780 | 0.44% | 219,447,586 |
| 2008-08-13 | 2008-08-11 | 21.086 | 10,229,509 | -18,979 | 0.44% | 215,698,419 |
| 2008-08-12 | 2008-08-08 | 21.111 | 10,248,488 | -66,926 | 0.45% | 216,355,869 |
| 2008-08-11 | 2008-08-07 | 21.161 | 10,315,414 | +194,341 | 0.45% | 218,286,624 |
| 2008-08-08 | 2008-08-05 | 20.709 | 10,121,073 | +39,837 | 0.44% | 209,601,021 |
| 2008-08-07 | 2008-08-04 | 21.211 | 10,081,236 | +28,683 | 0.44% | 213,837,258 |
| 2008-08-05 | 2008-08-01 | 21.136 | 10,052,553 | +6,374 | 0.44% | 212,471,826 |
| 2008-08-04 | 2008-07-31 | 21.061 | 10,046,179 | -12,748 | 0.44% | 211,580,559 |
| 2008-08-01 | 2008-07-30 | 21.387 | 10,058,927 | -3,187 | 0.44% | 215,131,566 |
| 2008-07-31 | 2008-07-29 | 21.136 | 10,062,114 | -215,120 | 0.44% | 212,673,908 |
| 2008-07-30 | 2008-07-28 | 21.412 | 10,277,234 | +20,715 | 0.45% | 220,058,508 |
| 2008-07-29 | 2008-07-25 | 21.161 | 10,256,519 | +3,441 | 0.45% | 217,040,335 |
| 2008-07-28 | 2008-07-24 | 22.065 | 10,253,078 | -20,715 | 0.45% | 226,233,036 |
| 2008-07-25 | 2008-07-23 | 21.964 | 10,273,793 | +12,748 | 0.45% | 225,658,528 |
| 2008-07-24 | 2008-07-22 | 21.186 | 10,261,045 | -25,496 | 0.45% | 217,393,686 |
| 2008-07-23 | 2008-07-21 | 21.036 | 10,286,541 | +55,772 | 0.45% | 216,384,559 |
| 2008-07-22 | 2008-07-18 | 20.634 | 10,230,769 | +173,132 | 0.45% | 211,102,309 |
| 2008-07-21 | 2008-07-17 | 20.534 | 10,057,637 | -54,179 | 0.44% | 206,520,015 |
| 2008-07-18 | 2008-07-16 | 20.559 | 10,111,816 | +38,244 | 0.44% | 207,886,337 |
| 2008-07-17 | 2008-07-15 | 20.358 | 10,073,572 | +22,309 | 0.44% | 205,077,132 |
| 2008-07-16 | 2008-07-14 | 21.262 | 10,051,263 | -28,080 | 0.44% | 213,706,108 |
| 2008-07-15 | 2008-07-11 | 21.337 | 10,079,343 | -43,024 | 0.44% | 215,062,177 |
| 2008-07-14 | 2008-07-10 | 21.588 | 10,122,367 | +52,585 | 0.44% | 218,521,120 |
| 2008-07-11 | 2008-07-09 | 21.036 | 10,069,782 | +35,057 | 0.44% | 211,824,883 |
| 2008-07-10 | 2008-07-08 | 21.588 | 10,034,725 | -22,015 | 0.44% | 216,629,109 |
| 2008-07-09 | 2008-07-07 | 22.718 | 10,056,740 | +47,804 | 0.44% | 228,464,480 |
| 2008-07-08 | 2008-07-04 | 22.567 | 10,008,936 | -7,967 | 0.44% | 225,871,009 |
| 2008-07-07 | 2008-07-03 | 22.467 | 10,016,903 | -87,226 | 0.44% | 225,045,012 |
| 2008-07-04 | 2008-07-02 | 23.094 | 10,104,129 | +66,028 | 0.44% | 233,345,589 |
| 2008-07-03 | 2008-06-30 | 22.843 | 10,038,101 | +274 | 0.44% | 229,300,943 |
| 2008-07-02 | 2008-06-27 | 22.969 | 10,037,827 | -118,192 | 0.44% | 230,554,545 |
| 2008-06-30 | 2008-06-26 | 23.822 | 10,156,019 | +1,594 | 0.44% | 241,937,174 |
| 2008-06-27 | 2008-06-25 | 24.600 | 10,154,425 | -98,796 | 0.44% | 249,801,073 |
| 2008-06-26 | 2008-06-24 | 24.600 | 10,253,221 | +22,309 | 0.45% | 252,231,476 |
| 2008-06-25 | 2008-06-23 | 23.847 | 10,230,912 | +24,177 | 0.45% | 243,978,098 |
| 2008-06-24 | 2008-06-20 | 25.102 | 10,206,735 | +28,682 | 0.44% | 256,212,153 |
| 2008-06-23 | 2008-06-19 | 25.416 | 10,178,053 | -47,804 | 0.44% | 258,685,822 |
| 2008-06-20 | 2008-06-18 | 25.542 | 10,225,857 | +232,648 | 0.45% | 261,184,271 |
| 2008-06-19 | 2008-06-17 | 25.542 | 9,993,209 | -102,639 | 0.44% | 255,242,080 |
| 2008-06-18 | 2008-06-16 | 25.077 | 10,095,848 | -574,849 | 0.44% | 253,175,210 |
| 2008-06-17 | 2008-06-13 | 25.542 | 10,670,697 | +658,108 | 0.46% | 272,546,176 |
| 2008-06-16 | 2008-06-12 | 25.604 | 10,012,589 | -21,285 | 0.44% | 256,365,422 |
| 2008-06-13 | 2008-06-11 | 26.232 | 10,033,874 | -84,972 | 0.44% | 263,207,234 |
| 2008-06-12 | 2008-06-10 | 27.110 | 10,118,846 | +63,222 | 0.44% | 274,326,416 |
| 2008-06-11 | 2008-06-06 | 28.742 | 10,055,624 | +16,732 | 0.44% | 289,019,669 |
| 2008-06-10 | 2008-06-05 | 28.742 | 10,038,892 | -106,764 | 0.44% | 288,538,756 |
| 2008-06-06 | 2008-06-04 | 28.240 | 10,145,656 | +105,170 | 0.44% | 286,513,798 |
| 2008-06-05 | 2008-06-03 | 28.115 | 10,040,486 | -11,473 | 0.44% | 282,283,598 |
| 2008-06-04 | 2008-06-02 | 28.052 | 10,051,959 | +6,702 | 0.44% | 281,975,339 |
| 2008-06-03 | 2008-05-30 | 33.009 | 10,045,257 | +68,520 | 0.44% | 331,588,677 |
| 2008-06-02 | 2008-05-29 | 27.612 | 9,976,737 | -7,967 | 0.43% | 275,482,551 |
| 2008-05-30 | 2008-05-28 | 27.236 | 9,984,704 | +8,478 | 0.43% | 271,942,960 |
| 2008-05-28 | 2008-05-26 | 27.424 | 9,976,226 | -1,594 | 0.43% | 273,590,247 |
| 2008-05-27 | 2008-05-23 | 27.612 | 9,977,820 | -133,852 | 0.43% | 275,512,455 |
| 2008-05-26 | 2008-05-22 | 27.110 | 10,111,672 | +98,796 | 0.44% | 274,131,925 |
| 2008-05-23 | 2008-05-21 | 27.801 | 10,012,876 | +14,341 | 0.44% | 278,365,533 |
| 2008-05-22 | 2008-05-20 | 26.734 | 9,998,535 | -3,187 | 0.44% | 267,299,943 |
| 2008-05-21 | 2008-05-19 | 26.859 | 10,001,722 | -1,593 | 0.44% | 268,640,473 |
| 2008-05-20 | 2008-05-16 | 27.827 | 10,003,315 | +15,934 | 0.44% | 278,359,080 |
| 2008-05-19 | 2008-05-15 | 28.584 | 9,987,381 | +68,618 | 0.43% | 285,478,021 |
| 2008-05-16 | 2008-05-14 | 27.700 | 9,918,763 | -23,773 | 0.43% | 274,754,549 |
| 2008-05-15 | 2008-05-13 | 27.448 | 9,942,536 | +33,805 | 0.44% | 272,903,614 |
| 2008-05-14 | 2008-05-09 | 27.322 | 9,908,731 | -11,093 | 0.43% | 270,725,268 |
| 2008-05-13 | 2008-05-08 | 27.574 | 9,919,824 | -76,776 | 0.43% | 273,532,076 |
| 2008-05-09 | 2008-05-07 | 28.268 | 9,996,600 | +42,790 | 0.44% | 282,587,656 |
| 2008-05-08 | 2008-05-06 | 28.016 | 9,953,810 | -5,021 | 0.44% | 278,865,748 |
| 2008-05-07 | 2008-05-05 | 27.827 | 9,958,831 | -63,393 | 0.44% | 277,121,238 |
| 2008-05-06 | 2008-05-02 | 28.016 | 10,022,224 | +61,808 | 0.44% | 280,782,433 |
| 2008-05-05 | 2008-04-30 | 27.259 | 9,960,416 | +38,035 | 0.44% | 271,508,907 |
| 2008-05-02 | 2008-04-29 | 27.385 | 9,922,381 | -57,985 | 0.43% | 271,724,305 |
| 2008-04-30 | 2008-04-28 | 27.133 | 9,980,366 | +10,441 | 0.44% | 270,793,217 |
| 2008-04-29 | 2008-04-25 | 25.997 | 9,969,925 | -80,033 | 0.44% | 259,186,254 |
| 2008-04-28 | 2008-04-24 | 25.492 | 10,049,958 | +117,694 | 0.44% | 256,193,714 |
| 2008-04-25 | 2008-04-23 | 25.492 | 9,932,264 | +1,167 | 0.43% | 253,193,456 |
| 2008-04-23 | 2008-04-21 | 27.133 | 9,931,097 | +9,509 | 0.43% | 269,456,421 |
| 2008-04-21 | 2008-04-17 | 27.448 | 9,921,588 | -22,188 | 0.43% | 272,328,631 |
| 2008-04-18 | 2008-04-16 | 26.123 | 9,943,776 | -14,263 | 0.44% | 259,761,349 |
| 2008-04-17 | 2008-04-15 | 25.492 | 9,958,039 | +19,018 | 0.44% | 253,850,513 |
| 2008-04-16 | 2008-04-14 | 25.871 | 9,939,021 | +4,754 | 0.44% | 257,128,563 |
| 2008-04-14 | 2008-04-10 | 27.448 | 9,934,267 | +11,094 | 0.43% | 272,676,646 |
| 2008-04-11 | 2008-04-09 | 27.385 | 9,923,173 | -26,942 | 0.43% | 271,745,994 |
| 2008-04-10 | 2008-04-08 | 28.395 | 9,950,115 | +14,263 | 0.44% | 282,529,286 |
| 2008-04-09 | 2008-04-07 | 26.312 | 9,935,852 | +20,920 | 0.44% | 261,435,179 |
| 2008-04-08 | 2008-04-03 | 27.196 | 9,914,932 | -26,736 | 0.43% | 269,643,446 |
| 2008-04-07 | 2008-04-02 | 28.205 | 9,941,668 | +29,906 | 0.44% | 280,407,507 |
| 2008-04-03 | 2008-04-01 | 24.760 | 9,911,762 | -58,638 | 0.43% | 245,415,914 |
| 2008-04-02 | 2008-03-31 | 26.502 | 9,970,400 | +56,260 | 0.44% | 264,231,585 |
| 2008-04-01 | 2008-03-28 | 25.164 | 9,914,140 | -7,924 | 0.43% | 249,478,460 |
| 2008-03-31 | 2008-03-27 | 24.583 | 9,922,064 | +2,377 | 0.43% | 243,917,989 |
| 2008-03-28 | 2008-03-26 | 24.356 | 9,919,687 | -74,486 | 0.43% | 241,606,231 |
| 2008-03-27 | 2008-03-25 | 24.003 | 9,994,173 | +66,959 | 0.44% | 239,888,942 |
| 2008-03-26 | 2008-03-20 | 22.337 | 9,927,214 | +4,754 | 0.43% | 221,744,830 |
| 2008-03-25 | 2008-03-19 | 24.230 | 9,922,460 | +20,603 | 0.43% | 240,421,576 |
| 2008-03-20 | 2008-03-18 | 23.094 | 9,901,857 | -39,621 | 0.43% | 228,676,003 |
| 2008-03-19 | 2008-03-17 | 23.700 | 9,941,478 | -19,017 | 0.44% | 235,613,080 |
| 2008-03-18 | 2008-03-14 | 25.240 | 9,960,495 | -90,335 | 0.44% | 251,399,130 |
| 2008-03-17 | 2008-03-13 | 24.583 | 10,050,830 | +4,755 | 0.44% | 247,083,494 |
| 2008-03-14 | 2008-03-12 | 26.880 | 10,046,075 | -25,357 | 0.44% | 270,040,481 |
| 2008-03-13 | 2008-03-11 | 26.691 | 10,071,432 | -5,053 | 0.44% | 268,815,589 |
| 2008-03-12 | 2008-03-10 | 27.133 | 10,076,485 | -10,795 | 0.44% | 273,401,175 |
| 2008-03-11 | 2008-03-07 | 27.196 | 10,087,280 | -49,200 | 0.44% | 274,330,569 |
| 2008-03-10 | 2008-03-06 | 27.322 | 10,136,480 | +38,858 | 0.44% | 276,947,802 |
| 2008-03-07 | 2008-03-05 | 27.637 | 10,097,622 | +22,108 | 0.44% | 279,071,880 |
| 2008-03-06 | 2008-03-04 | 28.142 | 10,075,514 | +16,284 | 0.44% | 283,546,916 |
| 2008-03-05 | 2008-03-03 | 29.152 | 10,059,230 | -52,853 | 0.44% | 293,244,295 |
| 2008-03-04 | 2008-02-29 | 30.351 | 10,112,083 | -194,932 | 0.44% | 306,908,248 |
| 2008-03-03 | 2008-02-28 | 30.351 | 10,307,015 | -3,396 | 0.45% | 312,824,560 |
| 2008-02-29 | 2008-02-27 | 29.278 | 10,310,411 | +44,994 | 0.45% | 301,867,818 |
| 2008-02-28 | 2008-02-26 | 28.205 | 10,265,417 | +81,459 | 0.45% | 289,538,938 |
| 2008-02-26 | 2008-02-22 | 28.521 | 10,183,958 | +72,537 | 0.45% | 290,454,355 |
| 2008-02-25 | 2008-02-21 | 27.890 | 10,111,421 | -24,992 | 0.44% | 282,005,332 |
| 2008-02-22 | 2008-02-20 | 27.764 | 10,136,413 | +57,334 | 0.44% | 281,423,158 |
| 2008-02-21 | 2008-02-19 | 27.006 | 10,079,079 | -28,253 | 0.44% | 272,199,596 |
| 2008-02-20 | 2008-02-18 | 27.196 | 10,107,332 | -83,412 | 0.44% | 274,875,897 |
| 2008-02-19 | 2008-02-15 | 27.764 | 10,190,744 | +76,360 | 0.45% | 282,931,581 |
| 2008-02-18 | 2008-02-14 | 28.016 | 10,114,384 | +45,959 | 0.44% | 283,364,386 |
| 2008-02-15 | 2008-02-13 | 25.681 | 10,068,425 | +83,702 | 0.44% | 258,570,399 |
| 2008-02-14 | 2008-02-12 | 25.366 | 9,984,723 | -23,479 | 0.44% | 253,270,689 |
| 2008-02-13 | 2008-02-11 | 25.744 | 10,008,202 | +3,169 | 0.44% | 257,655,302 |
| 2008-02-12 | 2008-02-06 | 27.196 | 10,005,033 | -98,701 | 0.44% | 272,093,805 |
| 2008-02-11 | 2008-02-04 | 27.322 | 10,103,734 | +48,595 | 0.44% | 276,053,119 |
| 2008-02-05 | 2008-02-01 | 27.385 | 10,055,139 | -40,982 | 0.44% | 275,359,881 |
| 2008-02-04 | 2008-01-31 | 28.962 | 10,096,121 | +19,018 | 0.44% | 292,408,565 |
| 2008-02-01 | 2008-01-30 | 26.439 | 10,077,103 | -30,112 | 0.44% | 266,423,530 |
| 2008-01-31 | 2008-01-29 | 26.943 | 10,107,215 | -10,301 | 0.44% | 272,321,692 |
| 2008-01-30 | 2008-01-28 | 26.817 | 10,117,516 | -336,069 | 0.44% | 271,322,424 |
| 2008-01-29 | 2008-01-25 | 27.953 | 10,453,585 | +83,202 | 0.46% | 292,207,823 |
| 2008-01-28 | 2008-01-24 | 26.502 | 10,370,383 | -88,045 | 0.45% | 274,831,776 |
| 2008-01-25 | 2008-01-23 | 25.744 | 10,458,428 | -376,392 | 0.46% | 269,246,106 |
| 2008-01-24 | 2008-01-22 | 24.735 | 10,834,820 | +25,516 | 0.47% | 267,997,428 |
| 2008-01-23 | 2008-01-21 | 26.880 | 10,809,304 | -141,564 | 0.47% | 290,556,227 |
| 2008-01-22 | 2008-01-18 | 27.890 | 10,950,868 | +195,644 | 0.48% | 305,417,327 |
| 2008-01-21 | 2008-01-17 | 26.502 | 10,755,224 | +61,772 | 0.47% | 285,030,679 |
| 2008-01-18 | 2008-01-16 | 26.817 | 10,693,452 | +452,521 | 0.47% | 286,767,356 |
| 2008-01-17 | 2008-01-15 | 28.962 | 10,240,931 | +53,729 | 0.45% | 296,602,620 |
| 2008-01-16 | 2008-01-14 | 29.909 | 10,187,202 | -50,853 | 0.45% | 304,688,538 |
| 2008-01-15 | 2008-01-11 | 31.423 | 10,238,055 | -1,183 | 0.45% | 321,713,777 |
| 2008-01-14 | 2008-01-10 | 31.550 | 10,239,238 | -72,020 | 0.45% | 323,043,123 |
| 2008-01-11 | 2008-01-09 | 30.919 | 10,311,258 | -471,481 | 0.45% | 318,809,013 |
| 2008-01-10 | 2008-01-08 | 29.783 | 10,782,739 | +451,671 | 0.47% | 321,139,665 |
| 2008-01-09 | 2008-01-07 | 29.593 | 10,331,068 | +11,093 | 0.45% | 305,732,016 |
| 2008-01-08 | 2008-01-04 | 30.477 | 10,319,975 | +109,352 | 0.45% | 314,520,266 |
| 2008-01-07 | 2008-01-03 | 32.244 | 10,210,623 | +36,451 | 0.45% | 329,227,420 |
| 2008-01-04 | 2008-01-02 | 32.307 | 10,174,172 | -58,638 | 0.45% | 328,694,089 |
| 2008-01-03 | 2007-12-31 | 30.919 | 10,232,810 | +34,435 | 0.45% | 316,383,516 |
| 2008-01-02 | 2007-12-27 | 30.477 | 10,198,375 | -3,170 | 0.45% | 310,814,281 |
| 2007-12-28 | 2007-12-24 | 30.414 | 10,201,545 | -103,013 | 0.45% | 310,267,185 |
| 2007-12-27 | 2007-12-20 | 28.016 | 10,304,558 | -13,291 | 0.45% | 288,692,297 |
| 2007-12-21 | 2007-12-19 | 27.448 | 10,317,849 | +56,081 | 0.45% | 283,205,239 |
| 2007-12-20 | 2007-12-18 | 26.502 | 10,261,768 | -23,772 | 0.45% | 271,953,304 |
| 2007-12-19 | 2007-12-17 | 27.827 | 10,285,540 | +39,620 | 0.45% | 286,212,465 |
| 2007-12-18 | 2007-12-14 | 29.593 | 10,245,920 | +129,955 | 0.45% | 303,212,193 |
| 2007-12-17 | 2007-12-13 | 30.540 | 10,115,965 | -47,545 | 0.44% | 308,940,993 |
| 2007-12-14 | 2007-12-12 | 29.530 | 10,163,510 | +798 | 0.45% | 300,132,088 |
| 2007-12-13 | 2007-12-11 | 30.035 | 10,162,712 | +6,334 | 0.45% | 305,238,583 |
| 2007-12-12 | 2007-12-10 | 28.710 | 10,156,378 | -52,299 | 0.45% | 291,590,325 |
| 2007-12-11 | 2007-12-07 | 28.142 | 10,208,677 | -15,777,177 | 0.45% | 287,294,412 |
| 2007-12-10 | 2007-12-06 | 28.836 | 25,985,854 | +12,186 | 1.14% | 749,335,058 |
| 2007-12-07 | 2007-12-05 | 29.278 | 25,973,668 | -24,675 | 1.14% | 760,456,057 |
| 2007-12-06 | 2007-12-04 | 29.909 | 25,998,343 | +3,169 | 1.14% | 777,583,199 |
| 2007-12-05 | 2007-12-03 | 30.414 | 25,995,174 | -172,443 | 1.14% | 790,610,585 |
| 2007-12-04 | 2007-11-30 | 28.205 | 26,167,617 | -68,149 | 1.15% | 738,064,906 |
| 2007-12-03 | 2007-11-29 | 29.530 | 26,235,766 | +193,916 | 1.15% | 774,751,560 |
| 2007-11-30 | 2007-11-28 | 29.720 | 26,041,850 | +22,980 | 1.14% | 773,954,800 |
| 2007-11-29 | 2007-11-27 | 28.142 | 26,018,870 | -35,659 | 1.14% | 732,227,689 |
| 2007-11-28 | 2007-11-26 | 27.953 | 26,054,529 | -42,638 | 1.14% | 728,299,163 |
| 2007-11-27 | 2007-11-23 | 27.069 | 26,097,167 | +22,187 | 1.14% | 706,437,125 |
| 2007-11-26 | 2007-11-22 | 27.069 | 26,074,980 | +83,085 | 1.14% | 705,836,535 |
| 2007-11-23 | 2007-11-21 | 27.637 | 25,991,895 | -50,111 | 1.14% | 718,348,042 |
| 2007-11-22 | 2007-11-20 | 28.016 | 26,042,006 | -11,579 | 1.14% | 729,592,335 |
| 2007-11-21 | 2007-11-19 | 29.404 | 26,053,585 | -39,365 | 1.14% | 766,083,777 |
| 2007-11-20 | 2007-11-16 | 28.079 | 26,092,950 | +22,187 | 1.14% | 732,666,021 |
| 2007-11-19 | 2007-11-15 | 29.720 | 26,070,763 | -40,412 | 1.14% | 774,814,084 |
| 2007-11-16 | 2007-11-14 | 30.288 | 26,111,175 | +3,169 | 1.14% | 790,843,429 |
| 2007-11-15 | 2007-11-13 | 29.215 | 26,108,006 | -225,449 | 1.14% | 762,741,809 |
| 2007-11-14 | 2007-11-12 | 29.909 | 26,333,455 | -412,051 | 1.15% | 787,606,048 |
| 2007-11-13 | 2007-11-09 | 30.224 | 26,745,506 | -472,273 | 1.17% | 808,368,143 |
| 2007-11-12 | 2007-11-08 | 29.026 | 27,217,779 | -166,405 | 1.19% | 790,011,427 |
| 2007-11-09 | 2007-11-07 | 31.297 | 27,384,184 | -1,244,076 | 1.20% | 857,046,407 |
| 2007-11-08 | 2007-11-06 | 30.224 | 28,628,260 | -919,189 | 1.26% | 865,273,342 |
| 2007-11-07 | 2007-11-05 | 30.224 | 29,547,449 | +3,366,136 | 1.30% | 893,055,322 |
| 2007-11-06 | 2007-11-02 | 31.739 | 26,181,313 | -125,441 | 1.15% | 830,964,108 |
| 2007-11-05 | 2007-11-01 | 32.812 | 26,306,754 | +4,742 | 1.15% | 863,164,290 |
| 2007-11-02 | 2007-10-31 | 31.045 | 26,302,012 | +28,116 | 1.15% | 816,538,999 |
| 2007-11-01 | 2007-10-30 | 31.865 | 26,273,896 | -1,585 | 1.15% | 837,218,300 |
| 2007-10-31 | 2007-10-29 | 31.550 | 26,275,481 | +26,149 | 1.15% | 828,979,016 |
| 2007-10-30 | 2007-10-26 | 30.224 | 26,249,332 | -5,547 | 1.15% | 793,371,558 |
| 2007-10-29 | 2007-10-25 | 30.161 | 26,254,879 | +42,790 | 1.15% | 791,882,555 |
| 2007-10-26 | 2007-10-24 | 29.720 | 26,212,089 | -25,357 | 1.15% | 779,014,244 |
| 2007-10-25 | 2007-10-23 | 30.540 | 26,237,446 | -792 | 1.15% | 801,290,100 |
| 2007-10-24 | 2007-10-22 | 31.108 | 26,238,238 | -33,281 | 1.15% | 816,214,760 |
| 2007-10-23 | 2007-10-18 | 31.486 | 26,271,519 | +64,977 | 1.15% | 827,196,308 |
| 2007-10-22 | 2007-10-17 | 31.550 | 26,206,542 | -103,409 | 1.15% | 826,804,023 |
| 2007-10-18 | 2007-10-16 | 31.928 | 26,309,951 | +77,101 | 1.15% | 840,027,326 |
| 2007-10-17 | 2007-10-15 | 32.117 | 26,232,850 | +129,954 | 1.15% | 842,531,440 |
| 2007-10-16 | 2007-10-12 | 33.001 | 26,102,896 | -67,699 | 1.14% | 861,416,606 |
| 2007-10-15 | 2007-10-11 | 33.506 | 26,170,595 | +20,602 | 1.15% | 876,861,446 |
| 2007-10-12 | 2007-10-10 | 34.704 | 26,149,993 | -193,347 | 1.15% | 907,521,921 |
| 2007-10-11 | 2007-10-09 | 33.253 | 26,343,340 | +135,502 | 1.16% | 876,000,411 |
| 2007-10-10 | 2007-10-08 | 33.379 | 26,207,838 | -7,132 | 1.15% | 874,801,916 |
| 2007-10-09 | 2007-10-05 | 32.812 | 26,214,970 | +45,959 | 1.15% | 860,152,719 |
| 2007-10-08 | 2007-10-04 | 31.802 | 26,169,011 | -290,812 | 1.15% | 832,224,897 |
| 2007-10-05 | 2007-10-03 | 32.812 | 26,459,823 | +268,649 | 1.16% | 868,186,715 |
| 2007-10-04 | 2007-10-02 | 34.263 | 26,191,174 | +52,299 | 1.15% | 897,382,618 |
| 2007-10-03 | 2007-09-28 | 33.064 | 26,138,875 | -37,560 | 1.15% | 864,253,280 |
| 2007-10-02 | 2007-09-27 | 33.190 | 26,176,435 | -240,210 | 1.15% | 868,798,577 |
| 2007-09-28 | 2007-09-25 | 29.909 | 26,416,645 | -278,927 | 1.16% | 790,094,174 |
| 2007-09-27 | 2007-09-24 | 28.395 | 26,695,572 | +172,745 | 1.17% | 758,009,419 |
| 2007-09-25 | 2007-09-21 | 27.386 | 26,522,827 | -1,585 | 1.16% | 726,362,545 |
| 2007-09-24 | 2007-09-20 | 27.323 | 26,524,412 | +152,095 | 1.16% | 724,720,556 |
| 2007-09-21 | 2007-09-19 | 27.386 | 26,372,317 | -28,848 | 1.16% | 722,240,630 |
| 2007-09-20 | 2007-09-18 | 25.340 | 26,401,165 | +14,164 | 1.17% | 669,013,066 |
| 2007-09-19 | 2007-09-17 | 25.734 | 26,387,001 | -1,953,059 | 1.17% | 679,049,472 |
| 2007-09-18 | 2007-09-14 | 25.607 | 28,340,060 | +1,891,682 | 1.25% | 725,708,434 |
| 2007-09-17 | 2007-09-13 | 25.086 | 26,448,378 | +37,771 | 1.17% | 663,487,196 |
| 2007-09-14 | 2007-09-12 | 25.188 | 26,410,607 | -14,164 | 1.17% | 665,224,732 |
| 2007-09-13 | 2007-09-11 | 25.289 | 26,424,771 | +365,116 | 1.17% | 668,267,997 |
| 2007-09-12 | 2007-09-10 | 25.417 | 26,059,655 | +2,555,447 | 1.15% | 662,346,144 |
| 2007-09-11 | 2007-09-07 | 26.052 | 23,504,208 | +14,164 | 1.15% | 612,330,423 |
| 2007-09-10 | 2007-09-06 | 26.243 | 23,490,044 | -248,657 | 1.15% | 616,439,190 |
| 2007-09-07 | 2007-09-05 | 27.196 | 23,738,701 | +81,836 | 1.17% | 645,590,422 |
| 2007-09-06 | 2007-09-04 | 25.734 | 23,656,865 | -182,558 | 1.16% | 608,791,491 |
| 2007-09-05 | 2007-09-03 | 24.679 | 23,839,423 | -539,539 | 1.17% | 588,343,988 |
| 2007-09-04 | 2007-08-31 | 23.688 | 24,378,962 | +594,889 | 1.20% | 577,493,996 |
| 2007-09-03 | 2007-08-30 | 23.434 | 23,784,073 | -124,329 | 1.17% | 557,357,052 |
| 2007-08-31 | 2007-08-29 | 23.307 | 23,908,402 | +134,902 | 1.17% | 557,232,240 |
| 2007-08-30 | 2007-08-28 | 23.409 | 23,773,500 | -580,724 | 1.17% | 556,505,044 |
| 2007-08-29 | 2007-08-27 | 23.536 | 24,354,224 | +310,821 | 1.20% | 573,193,997 |
| 2007-08-28 | 2007-08-24 | 23.154 | 24,043,403 | +2,361 | 1.18% | 556,712,103 |
| 2007-08-27 | 2007-08-23 | 22.646 | 24,041,042 | +36,842 | 1.18% | 544,436,635 |
| 2007-08-24 | 2007-08-22 | 21.858 | 24,004,200 | -31,334 | 1.18% | 524,689,095 |
| 2007-08-23 | 2007-08-21 | 21.807 | 24,035,534 | +25,180 | 1.18% | 524,152,201 |
| 2007-08-22 | 2007-08-20 | 21.121 | 24,010,354 | +257,313 | 1.18% | 507,126,070 |
| 2007-08-21 | 2007-08-17 | 19.952 | 23,753,041 | -120,394 | 1.17% | 473,920,206 |
| 2007-08-20 | 2007-08-16 | 21.452 | 23,873,435 | +55,082 | 1.17% | 512,122,325 |
| 2007-08-17 | 2007-08-15 | 21.960 | 23,818,353 | -21,246 | 1.17% | 523,048,330 |
| 2007-08-16 | 2007-08-14 | 22.570 | 23,839,599 | +17,312 | 1.17% | 538,056,970 |
| 2007-08-15 | 2007-08-13 | 22.443 | 23,822,287 | +2,518 | 1.17% | 534,638,841 |
| 2007-08-14 | 2007-08-10 | 22.112 | 23,819,769 | -26,125 | 1.17% | 526,711,922 |
| 2007-08-13 | 2007-08-09 | 22.621 | 23,845,894 | -440,658 | 1.17% | 539,411,208 |
| 2007-08-10 | 2007-08-08 | 22.189 | 24,286,552 | -344,657 | 1.19% | 538,885,447 |
| 2007-08-09 | 2007-08-07 | 21.757 | 24,631,209 | -31,476 | 1.21% | 535,890,236 |
| 2007-08-08 | 2007-08-06 | 21.807 | 24,662,685 | +34,623 | 1.21% | 537,828,725 |
| 2007-08-07 | 2007-08-03 | 22.265 | 24,628,062 | -151,869 | 1.21% | 548,340,968 |
| 2007-08-06 | 2007-08-02 | 22.875 | 24,779,931 | +123,541 | 1.22% | 566,837,994 |
| 2007-08-03 | 2007-08-01 | 22.748 | 24,656,390 | +745,971 | 1.21% | 560,878,608 |
| 2007-08-02 | 2007-07-31 | 23.688 | 23,910,419 | +172,683 | 1.17% | 566,395,050 |
| 2007-08-01 | 2007-07-30 | 23.129 | 23,737,736 | +23,607 | 1.17% | 549,031,217 |
| 2007-07-31 | 2007-07-27 | 23.510 | 23,714,129 | +1,574 | 1.17% | 557,526,174 |
| 2007-07-30 | 2007-07-26 | 24.400 | 23,712,555 | -34,356 | 1.17% | 578,583,354 |
| 2007-07-27 | 2007-07-25 | 24.908 | 23,746,911 | -45,325 | 1.17% | 591,492,920 |
| 2007-07-26 | 2007-07-24 | 25.239 | 23,792,236 | -27,541 | 1.17% | 600,483,195 |
| 2007-07-25 | 2007-07-23 | 25.264 | 23,819,777 | +24,913 | 1.17% | 601,783,708 |
| 2007-07-24 | 2007-07-20 | 25.925 | 23,794,864 | -37,771 | 1.17% | 616,878,663 |
| 2007-07-23 | 2007-07-19 | 24.781 | 23,832,635 | +18,886 | 1.17% | 590,599,436 |
| 2007-07-20 | 2007-07-18 | 24.349 | 23,813,749 | +25,888 | 1.17% | 579,841,949 |
| 2007-07-19 | 2007-07-17 | 24.019 | 23,787,861 | +7,869 | 1.17% | 571,351,735 |
| 2007-07-18 | 2007-07-16 | 24.502 | 23,779,992 | -18,470 | 1.17% | 582,646,428 |
| 2007-07-17 | 2007-07-13 | 25.289 | 23,798,462 | -28,328 | 1.17% | 601,850,080 |
| 2007-07-16 | 2007-07-12 | 25.162 | 23,826,790 | +80,635 | 1.17% | 599,538,507 |
| 2007-07-13 | 2007-07-11 | 25.671 | 23,746,155 | +20,459 | 1.17% | 609,580,439 |
| 2007-07-12 | 2007-07-10 | 26.052 | 23,725,696 | -2,430 | 1.17% | 618,100,617 |
| 2007-07-11 | 2007-07-09 | 25.925 | 23,728,126 | -114,030 | 1.17% | 615,148,489 |
| 2007-07-10 | 2007-07-06 | 26.624 | 23,842,156 | +5,115 | 1.17% | 634,769,289 |
| 2007-07-09 | 2007-07-05 | 24.629 | 23,837,041 | +94,427 | 1.17% | 587,073,491 |
| 2007-07-06 | 2007-07-04 | 23.993 | 23,742,614 | +129,131 | 1.17% | 569,661,510 |
| 2007-07-04 | 2007-06-29 | 24.019 | 23,613,483 | -88,131 | 1.16% | 567,163,416 |
| 2007-07-03 | 2007-06-28 | 24.019 | 23,701,614 | +238,104 | 1.17% | 569,280,201 |
| 2007-06-29 | 2007-06-27 | 24.146 | 23,463,510 | -31,156 | 1.15% | 566,543,076 |
| 2007-06-28 | 2007-06-26 | 24.222 | 23,494,666 | +124,329 | 1.16% | 569,086,819 |
| 2007-06-27 | 2007-06-25 | 24.374 | 23,370,337 | +22,033 | 1.15% | 569,639,285 |
| 2007-06-26 | 2007-06-22 | 24.781 | 23,348,304 | 1.15% | 578,597,170 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy