History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 24,000 | +0 | 0.00% | 109,920 |
| 2025-10-13 | 2025-10-09 | 4.570 | 24,000 | +0 | 0.00% | 109,680 |
| 2025-10-10 | 2025-10-08 | 4.510 | 24,000 | +0 | 0.00% | 108,240 |
| 2025-10-09 | 2025-10-06 | 4.500 | 24,000 | +0 | 0.00% | 108,000 |
| 2025-10-08 | 2025-10-03 | 4.530 | 24,000 | +0 | 0.00% | 108,720 |
| 2025-10-06 | 2025-10-02 | 4.540 | 24,000 | +0 | 0.00% | 108,960 |
| 2025-10-03 | 2025-09-30 | 4.550 | 24,000 | +0 | 0.00% | 109,200 |
| 2025-10-02 | 2025-09-29 | 4.530 | 24,000 | +0 | 0.00% | 108,720 |
| 2025-09-30 | 2025-09-26 | 4.510 | 24,000 | +0 | 0.00% | 108,240 |
| 2025-09-29 | 2025-09-25 | 4.591 | 24,000 | +0 | 0.00% | 110,173 |
| 2025-09-26 | 2025-09-24 | 4.591 | 24,000 | +264 | 0.00% | 110,173 |
| 2025-09-25 | 2025-09-23 | 4.631 | 23,736 | +0 | 0.00% | 109,921 |
| 2025-09-24 | 2025-09-22 | 4.601 | 23,736 | +0 | 0.00% | 109,201 |
| 2025-09-23 | 2025-09-19 | 4.651 | 23,736 | +0 | 0.00% | 110,401 |
| 2025-09-22 | 2025-09-18 | 4.601 | 23,736 | +0 | 0.00% | 109,201 |
| 2025-09-19 | 2025-09-17 | 4.651 | 23,736 | +0 | 0.00% | 110,401 |
| 2025-09-18 | 2025-09-16 | 4.570 | 23,736 | -3,956 | 0.00% | 108,481 |
| 2025-09-16 | 2025-09-12 | 4.651 | 27,692 | +3,956 | 0.00% | 128,802 |
| 2025-06-16 | 2025-06-12 | 4.574 | 23,736 | +545 | 0.00% | 108,572 |
| 2025-05-29 | 2025-05-27 | 4.626 | 23,191 | +9,663 | 0.00% | 107,279 |
| 2025-03-18 | 2025-03-14 | 4.740 | 13,528 | -19,326 | 0.00% | 64,119 |
| 2025-02-27 | 2025-02-25 | 4.481 | 32,854 | +19,326 | 0.00% | 147,219 |
| 2024-10-07 | 2024-10-03 | 5.982 | 13,528 | -5,798 | 0.00% | 80,919 |
| 2024-10-03 | 2024-09-30 | 5.837 | 19,326 | +5,798 | 0.00% | 112,800 |
| 2024-09-25 | 2024-09-23 | 5.038 | 13,528 | +134 | 0.00% | 68,158 |
| 2024-06-20 | 2024-06-18 | 5.655 | 13,394 | -3,826 | 0.00% | 75,743 |
| 2024-06-11 | 2024-06-06 | 5.770 | 17,220 | +3,826 | 0.00% | 99,359 |
| 2024-06-03 | 2024-05-30 | 5.953 | 13,394 | +366 | 0.00% | 79,738 |
| 2024-04-26 | 2024-04-24 | 5.996 | 13,028 | -5,584 | 0.00% | 78,119 |
| 2023-11-15 | 2023-11-13 | 5.190 | 18,612 | -11,167 | 0.00% | 96,601 |
| 2023-08-02 | 2023-07-31 | 6.963 | 29,779 | -3,722 | 0.00% | 207,361 |
| 2023-07-14 | 2023-07-12 | 6.598 | 33,501 | -1,861 | 0.00% | 221,039 |
| 2023-06-06 | 2023-06-02 | 6.566 | 35,362 | -5,584 | 0.00% | 232,178 |
| 2023-06-02 | 2023-05-31 | 6.297 | 40,946 | +5,584 | 0.00% | 257,841 |
| 2023-05-11 | 2023-05-09 | 7.232 | 35,362 | +5,583 | 0.00% | 255,738 |
| 2023-04-18 | 2023-04-14 | 8.135 | 29,779 | +5,584 | 0.00% | 242,242 |
| 2023-02-06 | 2023-02-02 | 7.694 | 24,195 | -9,306 | 0.00% | 186,158 |
| 2023-02-01 | 2023-01-30 | 7.221 | 33,501 | -5,584 | 0.00% | 241,919 |
| 2023-01-30 | 2023-01-26 | 6.877 | 39,085 | +5,584 | 0.00% | 268,802 |
| 2023-01-10 | 2023-01-06 | 7.135 | 33,501 | +9,306 | 0.00% | 239,039 |
| 2022-10-05 | 2022-09-30 | 5.857 | 24,195 | +3,722 | 0.00% | 141,698 |
| 2022-03-28 | 2022-03-24 | 6.705 | 20,473 | -9,306 | 0.00% | 137,280 |
| 2022-03-16 | 2022-03-14 | 6.190 | 29,779 | +9,306 | 0.00% | 184,321 |
| 2022-01-19 | 2022-01-17 | 6.985 | 20,473 | -1,861 | 0.00% | 143,000 |
| 2021-07-30 | 2021-07-28 | 7.587 | 22,334 | +1,861 | 0.00% | 169,439 |
| 2021-03-03 | 2021-03-01 | 8.607 | 20,473 | -3,722 | 0.00% | 176,221 |
| 2020-11-23 | 2020-11-19 | 8.221 | 24,195 | +3,722 | 0.00% | 198,898 |
| 2020-11-12 | 2020-11-10 | 7.748 | 20,473 | -3,722 | 0.00% | 158,621 |
| 2020-07-31 | 2020-07-29 | 5.964 | 24,195 | -204,730 | 0.00% | 144,298 |
| 2020-06-18 | 2020-06-16 | 7.210 | 228,925 | +3,723 | 0.01% | 1,650,663 |
| 2020-03-25 | 2020-03-23 | 6.082 | 225,202 | -16,751 | 0.01% | 1,369,718 |
| 2020-03-18 | 2020-03-16 | 6.888 | 241,953 | +5,584 | 0.01% | 1,666,601 |
| 2020-02-28 | 2020-02-26 | 7.522 | 236,369 | +5,583 | 0.01% | 1,777,998 |
| 2020-01-30 | 2020-01-24 | 8.167 | 230,786 | +5,584 | 0.01% | 1,884,802 |
| 2019-10-31 | 2019-10-29 | 8.887 | 225,202 | -5,584 | 0.01% | 2,001,338 |
| 2019-09-30 | 2019-09-26 | 8.403 | 230,786 | +5,584 | 0.01% | 1,939,362 |
| 2019-09-23 | 2019-09-19 | 8.801 | 225,202 | +2,194 | 0.01% | 1,981,930 |
| 2019-06-10 | 2019-06-05 | 10.474 | 223,008 | +3,287 | 0.01% | 2,335,845 |
| 2019-05-03 | 2019-04-30 | 12.248 | 219,721 | +1,815 | 0.01% | 2,691,035 |
| 2019-04-09 | 2019-04-04 | 13.041 | 217,906 | -3,631 | 0.01% | 2,841,606 |
| 2019-03-26 | 2019-03-22 | 12.446 | 221,537 | +3,631 | 0.01% | 2,757,197 |
| 2019-02-26 | 2019-02-22 | 11.653 | 217,906 | -3,631 | 0.01% | 2,539,206 |
| 2019-02-25 | 2019-02-21 | 11.719 | 221,537 | -5,448 | 0.01% | 2,596,157 |
| 2019-02-18 | 2019-02-14 | 11.675 | 226,985 | +5,448 | 0.01% | 2,650,001 |
| 2019-02-11 | 2019-02-04 | 11.432 | 221,537 | +3,631 | 0.01% | 2,532,717 |
| 2019-01-17 | 2019-01-15 | 11.146 | 217,906 | +3,632 | 0.01% | 2,428,805 |
| 2018-10-08 | 2018-10-04 | 12.534 | 214,274 | +199,747 | 0.01% | 2,685,683 |
| 2018-09-24 | 2018-09-20 | 13.590 | 14,527 | +93 | 0.00% | 197,421 |
| 2018-08-31 | 2018-08-29 | 13.302 | 14,434 | -3,609 | 0.00% | 191,997 |
| 2018-08-29 | 2018-08-27 | 13.080 | 18,043 | -3,608 | 0.00% | 236,003 |
| 2018-08-28 | 2018-08-24 | 13.080 | 21,651 | +7,217 | 0.00% | 283,196 |
| 2018-06-04 | 2018-05-31 | 17.502 | 14,434 | +99 | 0.00% | 252,617 |
| 2018-05-24 | 2018-05-21 | 17.278 | 14,335 | -3,583 | 0.00% | 247,685 |
| 2018-05-11 | 2018-05-09 | 16.229 | 17,918 | +3,583 | 0.00% | 290,793 |
| 2017-11-17 | 2017-11-15 | 19.511 | 14,335 | -7,167 | 0.00% | 279,685 |
| 2017-10-13 | 2017-10-11 | 16.653 | 21,502 | +7,167 | 0.00% | 358,079 |
| 2017-09-25 | 2017-09-21 | 16.295 | 14,335 | +58 | 0.00% | 233,586 |
| 2017-09-22 | 2017-09-20 | 16.407 | 14,277 | -3,569 | 0.00% | 234,241 |
| 2017-06-06 | 2017-06-02 | 14.525 | 17,846 | +111 | 0.00% | 259,213 |
| 2017-05-11 | 2017-05-09 | 12.518 | 17,735 | -35,470 | 0.00% | 222,000 |
| 2016-09-27 | 2016-09-23 | 9.564 | 53,205 | +318 | 0.00% | 508,844 |
| 2016-06-06 | 2016-06-02 | 10.006 | 52,887 | +300 | 0.00% | 529,200 |
| 2016-02-26 | 2016-02-24 | 8.534 | 52,587 | -38,564 | 0.00% | 448,798 |
| 2015-09-29 | 2015-09-24 | 7.952 | 91,151 | +650 | 0.00% | 724,849 |
| 2015-06-01 | 2015-05-28 | 14.137 | 90,501 | +458 | 0.00% | 1,279,432 |
| 2015-04-15 | 2015-04-13 | 13.283 | 90,043 | -3,463 | 0.00% | 1,195,998 |
| 2015-04-09 | 2015-04-02 | 12.382 | 93,506 | +1,731 | 0.00% | 1,157,755 |
| 2015-03-03 | 2015-02-27 | 12.104 | 91,775 | +1,732 | 0.00% | 1,110,883 |
| 2014-12-11 | 2014-12-09 | 12.543 | 90,043 | -5,195 | 0.00% | 1,129,438 |
| 2014-12-08 | 2014-12-04 | 12.566 | 95,238 | -1,732 | 0.00% | 1,196,800 |
| 2014-12-05 | 2014-12-03 | 12.566 | 96,970 | -3,463 | 0.00% | 1,218,565 |
| 2014-12-01 | 2014-11-27 | 12.613 | 100,433 | +1,732 | 0.00% | 1,266,723 |
| 2014-11-28 | 2014-11-26 | 12.289 | 98,701 | +3,463 | 0.00% | 1,212,958 |
| 2014-09-24 | 2014-09-22 | 13.768 | 95,238 | +484 | 0.00% | 1,311,268 |
| 2014-08-22 | 2014-08-20 | 14.279 | 94,754 | -5,168 | 0.00% | 1,353,004 |
| 2014-08-19 | 2014-08-15 | 13.838 | 99,922 | +82,694 | 0.00% | 1,382,719 |
| 2014-08-05 | 2014-08-01 | 14.117 | 17,228 | -8,614 | 0.00% | 243,201 |
| 2014-08-01 | 2014-07-30 | 14.140 | 25,842 | +5,168 | 0.00% | 365,401 |
| 2014-07-18 | 2014-07-16 | 13.675 | 20,674 | +12,060 | 0.00% | 282,726 |
| 2014-07-11 | 2014-07-09 | 13.699 | 8,614 | -3,446 | 0.00% | 118,000 |
| 2014-07-08 | 2014-07-04 | 13.815 | 12,060 | +1,723 | 0.00% | 166,606 |
| 2014-07-07 | 2014-07-03 | 14.001 | 10,337 | +3,446 | 0.00% | 144,723 |
| 2014-06-03 | 2014-05-29 | 14.373 | 6,891 | +22 | 0.00% | 99,043 |
| 2013-11-18 | 2013-11-14 | 16.236 | 6,869 | -3,434 | 0.00% | 111,528 |
| 2013-11-06 | 2013-11-04 | 16.469 | 10,303 | -3,434 | 0.00% | 169,684 |
| 2013-10-30 | 2013-10-28 | 16.539 | 13,737 | -3,434 | 0.00% | 227,200 |
| 2013-10-23 | 2013-10-21 | 15.654 | 17,171 | -8,586 | 0.00% | 268,796 |
| 2013-09-30 | 2013-09-26 | 14.746 | 25,757 | -3,434 | 0.00% | 379,801 |
| 2013-09-25 | 2013-09-23 | 14.889 | 29,191 | +189 | 0.00% | 434,611 |
| 2013-09-23 | 2013-09-18 | 14.865 | 29,002 | +8,530 | 0.00% | 431,117 |
| 2013-09-11 | 2013-09-09 | 14.584 | 20,472 | -3,412 | 0.00% | 298,558 |
| 2013-09-10 | 2013-09-06 | 14.279 | 23,884 | -6,824 | 0.00% | 341,037 |
| 2013-09-04 | 2013-09-02 | 14.232 | 30,708 | -5,118 | 0.00% | 437,037 |
| 2013-09-02 | 2013-08-29 | 13.974 | 35,826 | -13,648 | 0.00% | 500,636 |
| 2013-08-30 | 2013-08-28 | 13.669 | 49,474 | +5,118 | 0.00% | 676,275 |
| 2013-08-28 | 2013-08-26 | 13.763 | 44,356 | +3,412 | 0.00% | 610,475 |
| 2013-08-22 | 2013-08-20 | 14.138 | 40,944 | +3,412 | 0.00% | 578,875 |
| 2013-08-20 | 2013-08-16 | 14.279 | 37,532 | +10,236 | 0.00% | 535,916 |
| 2013-08-19 | 2013-08-15 | 14.631 | 27,296 | -5,118 | 0.00% | 399,357 |
| 2013-08-16 | 2013-08-13 | 14.232 | 32,414 | -5,118 | 0.00% | 461,316 |
| 2013-08-15 | 2013-08-12 | 14.138 | 37,532 | -10,236 | 0.00% | 530,636 |
| 2013-08-13 | 2013-08-09 | 13.716 | 47,768 | +3,412 | 0.00% | 655,195 |
| 2013-08-09 | 2013-08-07 | 13.646 | 44,356 | +6,824 | 0.00% | 605,275 |
| 2013-08-01 | 2013-07-30 | 14.302 | 37,532 | +5,118 | 0.00% | 536,796 |
| 2013-07-30 | 2013-07-26 | 15.334 | 32,414 | +3,412 | 0.00% | 497,036 |
| 2013-07-26 | 2013-07-24 | 15.146 | 29,002 | +3,412 | 0.00% | 439,277 |
| 2013-07-18 | 2013-07-16 | 15.264 | 25,590 | +6,824 | 0.00% | 390,597 |
| 2013-07-09 | 2013-07-05 | 15.451 | 18,766 | +3,412 | 0.00% | 289,958 |
| 2013-06-27 | 2013-06-25 | 15.826 | 15,354 | -5,118 | 0.00% | 242,998 |
| 2013-06-26 | 2013-06-24 | 15.944 | 20,472 | -5,118 | 0.00% | 326,397 |
| 2013-06-24 | 2013-06-20 | 16.225 | 25,590 | -8,530 | 0.00% | 415,197 |
| 2013-06-06 | 2013-06-04 | 16.893 | 34,120 | +3,412 | 0.00% | 576,396 |
| 2013-06-05 | 2013-06-03 | 16.940 | 30,708 | +21 | 0.00% | 520,197 |
| 2013-05-27 | 2013-05-23 | 16.565 | 30,687 | -3,410 | 0.00% | 508,321 |
| 2013-05-23 | 2013-05-21 | 17.011 | 34,097 | +5,115 | 0.00% | 580,007 |
| 2013-05-20 | 2013-05-15 | 16.917 | 28,982 | +5,114 | 0.00% | 490,278 |
| 2013-05-16 | 2013-05-14 | 17.011 | 23,868 | +5,115 | 0.00% | 406,007 |
| 2013-05-13 | 2013-05-09 | 17.128 | 18,753 | +3,410 | 0.00% | 321,198 |
| 2013-05-02 | 2013-04-29 | 17.362 | 15,343 | -3,410 | 0.00% | 266,392 |
| 2013-04-22 | 2013-04-18 | 16.612 | 18,753 | -1,705 | 0.00% | 311,518 |
| 2013-04-18 | 2013-04-16 | 16.095 | 20,458 | +3,410 | 0.00% | 329,281 |
| 2013-03-04 | 2013-02-28 | 21.210 | 17,048 | +1,705 | 0.00% | 361,594 |
| 2013-02-27 | 2013-02-25 | 21.281 | 15,343 | -1,705 | 0.00% | 326,510 |
| 2013-01-15 | 2013-01-11 | 19.685 | 17,048 | -1,705 | 0.00% | 335,594 |
| 2013-01-04 | 2013-01-02 | 18.536 | 18,753 | -1,705 | 0.00% | 347,598 |
| 2013-01-03 | 2012-12-31 | 18.113 | 20,458 | +1,705 | 0.00% | 370,561 |
| 2012-12-27 | 2012-12-20 | 17.996 | 18,753 | +1,705 | 0.00% | 337,478 |
| 2012-12-14 | 2012-12-12 | 17.902 | 17,048 | -1,705 | 0.00% | 305,195 |
| 2012-12-03 | 2012-11-29 | 17.597 | 18,753 | +1,705 | 0.00% | 329,998 |
| 2012-11-26 | 2012-11-22 | 17.597 | 17,048 | +1,705 | 0.00% | 299,995 |
| 2012-11-14 | 2012-11-12 | 17.902 | 15,343 | -1,705 | 0.00% | 274,672 |
| 2012-10-11 | 2012-10-09 | 18.066 | 17,048 | -5,115 | 0.00% | 307,995 |
| 2012-09-26 | 2012-09-24 | 17.833 | 22,163 | +148 | 0.00% | 395,232 |
| 2012-09-25 | 2012-09-21 | 17.715 | 22,015 | +5,080 | 0.00% | 389,993 |
| 2012-09-24 | 2012-09-20 | 17.668 | 16,935 | -8,467 | 0.00% | 299,201 |
| 2012-09-18 | 2012-09-14 | 17.361 | 25,402 | -11,855 | 0.00% | 440,993 |
| 2012-09-14 | 2012-09-12 | 16.935 | 37,257 | -3,387 | 0.00% | 630,962 |
| 2012-09-12 | 2012-09-10 | 16.605 | 40,644 | -6,774 | 0.00% | 674,883 |
| 2012-09-11 | 2012-09-07 | 16.298 | 47,418 | +8,468 | 0.00% | 772,803 |
| 2012-08-30 | 2012-08-28 | 17.101 | 38,950 | -1,694 | 0.00% | 666,074 |
| 2012-08-28 | 2012-08-24 | 17.195 | 40,644 | +1,694 | 0.00% | 698,883 |
| 2012-08-22 | 2012-08-20 | 16.628 | 38,950 | +1,693 | 0.00% | 647,674 |
| 2012-08-17 | 2012-08-15 | 16.439 | 37,257 | +1,694 | 0.00% | 612,482 |
| 2012-08-16 | 2012-08-14 | 16.510 | 35,563 | +5,080 | 0.00% | 587,154 |
| 2012-08-13 | 2012-08-09 | 17.195 | 30,483 | +1,694 | 0.00% | 524,162 |
| 2012-08-09 | 2012-08-07 | 17.384 | 28,789 | -5,081 | 0.00% | 500,473 |
| 2012-08-07 | 2012-08-03 | 17.242 | 33,870 | +5,081 | 0.00% | 584,002 |
| 2012-08-06 | 2012-08-02 | 17.408 | 28,789 | +1,693 | 0.00% | 501,153 |
| 2012-08-03 | 2012-08-01 | 17.573 | 27,096 | +3,387 | 0.00% | 476,162 |
| 2012-07-24 | 2012-07-20 | 17.337 | 23,709 | +5,081 | 0.00% | 411,042 |
| 2012-07-10 | 2012-07-06 | 18.140 | 18,628 | -3,387 | 0.00% | 337,912 |
| 2012-07-05 | 2012-07-03 | 17.526 | 22,015 | +3,387 | 0.00% | 385,833 |
| 2012-07-04 | 2012-06-29 | 17.455 | 18,628 | +3,387 | 0.00% | 325,153 |
| 2012-06-25 | 2012-06-21 | 18.069 | 15,241 | -6,774 | 0.00% | 275,392 |
| 2012-06-15 | 2012-06-13 | 17.597 | 22,015 | +3,387 | 0.00% | 387,393 |
| 2012-06-04 | 2012-05-31 | 18.022 | 18,628 | +3,387 | 0.00% | 335,712 |
| 2012-05-31 | 2012-05-29 | 18.852 | 15,241 | +97 | 0.00% | 287,316 |
| 2012-05-14 | 2012-05-10 | 19.184 | 15,144 | -1,682 | 0.00% | 290,527 |
| 2012-05-02 | 2012-04-27 | 19.422 | 16,826 | +1,682 | 0.00% | 326,795 |
| 2012-04-12 | 2012-04-10 | 20.682 | 15,144 | +1,683 | 0.00% | 313,208 |
| 2012-01-11 | 2012-01-09 | 16.807 | 13,461 | -8,413 | 0.00% | 226,240 |
| 2012-01-09 | 2012-01-05 | 16.379 | 21,874 | +8,413 | 0.00% | 358,278 |
| 2011-09-27 | 2011-09-23 | 17.215 | 13,461 | +96 | 0.00% | 231,728 |
| 2011-07-07 | 2011-07-05 | 23.129 | 13,365 | -8,354 | 0.00% | 309,114 |
| 2011-07-06 | 2011-07-04 | 23.320 | 21,719 | +8,354 | 0.00% | 506,491 |
| 2011-05-25 | 2011-05-23 | 24.361 | 13,365 | +65 | 0.00% | 325,582 |
| 2011-05-06 | 2011-05-04 | 25.383 | 13,300 | -16,625 | 0.00% | 337,599 |
| 2011-04-20 | 2011-04-18 | 25.624 | 29,925 | -1,663 | 0.00% | 766,797 |
| 2011-04-19 | 2011-04-15 | 25.564 | 31,588 | -1,662 | 0.00% | 807,509 |
| 2011-04-01 | 2011-03-30 | 24.241 | 33,250 | -1,663 | 0.00% | 805,997 |
| 2011-03-29 | 2011-03-25 | 24.180 | 34,913 | -818 | 0.00% | 844,209 |
| 2011-03-10 | 2011-03-08 | 23.723 | 35,731 | +1,663 | 0.00% | 847,654 |
| 2011-02-11 | 2011-02-09 | 23.338 | 34,068 | +818 | 0.00% | 795,087 |
| 2011-02-10 | 2011-02-08 | 23.675 | 33,250 | +16,625 | 0.00% | 787,197 |
| 2011-01-25 | 2011-01-21 | 25.263 | 16,625 | +3,325 | 0.00% | 419,998 |
| 2011-01-11 | 2011-01-07 | 26.350 | 13,300 | +93 | 0.00% | 350,449 |
| 2010-12-08 | 2010-12-06 | 24.714 | 13,207 | -1,651 | 0.00% | 326,399 |
| 2010-11-10 | 2010-11-08 | 24.956 | 14,858 | +1,651 | 0.00% | 370,802 |
| 2010-09-24 | 2010-09-21 | 21.953 | 13,207 | -1,651 | 0.00% | 289,928 |
| 2010-09-22 | 2010-09-20 | 21.733 | 14,858 | +83 | 0.00% | 322,914 |
| 2010-09-20 | 2010-09-16 | 21.563 | 14,775 | +1,641 | 0.00% | 318,590 |
| 2010-08-06 | 2010-08-04 | 19.760 | 13,134 | -6,567 | 0.00% | 259,525 |
| 2010-06-01 | 2010-05-28 | 16.763 | 19,701 | -13,133 | 0.00% | 330,246 |
| 2010-05-31 | 2010-05-27 | 16.568 | 32,834 | +13,133 | 0.00% | 543,994 |
| 2010-05-19 | 2010-05-17 | 17.106 | 19,701 | +86 | 0.00% | 336,996 |
| 2010-03-29 | 2010-03-25 | 18.819 | 19,615 | -16,345 | 0.00% | 369,125 |
| 2010-01-21 | 2010-01-19 | 17.840 | 35,960 | -3,269 | 0.00% | 641,514 |
| 2010-01-13 | 2010-01-11 | 18.060 | 39,229 | -3,270 | 0.00% | 708,472 |
| 2010-01-11 | 2010-01-07 | 17.742 | 42,499 | +3,270 | 0.00% | 754,007 |
| 2010-01-07 | 2010-01-05 | 18.011 | 39,229 | +3,269 | 0.00% | 706,552 |
| 2010-01-04 | 2009-12-29 | 18.109 | 35,960 | -4,904 | 0.00% | 651,194 |
| 2009-12-01 | 2009-11-27 | 17.130 | 40,864 | -1,635 | 0.00% | 700,000 |
| 2009-11-27 | 2009-11-25 | 17.619 | 42,499 | +6,539 | 0.00% | 748,807 |
| 2009-11-25 | 2009-11-23 | 17.766 | 35,960 | +4,903 | 0.00% | 638,874 |
| 2009-11-13 | 2009-11-11 | 18.109 | 31,057 | -6,538 | 0.00% | 562,406 |
| 2009-11-09 | 2009-11-05 | 18.084 | 37,595 | +16,346 | 0.00% | 679,882 |
| 2009-10-20 | 2009-10-16 | 18.990 | 21,249 | -16,346 | 0.00% | 403,514 |
| 2009-09-29 | 2009-09-25 | 17.644 | 37,595 | +157 | 0.00% | 663,326 |
| 2009-09-23 | 2009-09-21 | 17.718 | 37,438 | -4,884 | 0.00% | 663,315 |
| 2009-09-22 | 2009-09-18 | 17.325 | 42,322 | -3,255 | 0.00% | 733,209 |
| 2009-09-21 | 2009-09-17 | 16.956 | 45,577 | +16,277 | 0.00% | 772,800 |
| 2009-09-18 | 2009-09-16 | 16.956 | 29,300 | -21,160 | 0.00% | 496,808 |
| 2009-09-16 | 2009-09-14 | 15.432 | 50,460 | +8,138 | 0.00% | 778,716 |
| 2009-09-15 | 2009-09-11 | 15.998 | 42,322 | -3,255 | 0.00% | 677,048 |
| 2009-08-19 | 2009-08-17 | 14.990 | 45,577 | -4,883 | 0.00% | 683,200 |
| 2009-08-14 | 2009-08-12 | 16.047 | 50,460 | +4,883 | 0.00% | 809,716 |
| 2009-08-13 | 2009-08-11 | 16.268 | 45,577 | +6,511 | 0.00% | 741,440 |
| 2009-08-10 | 2009-08-06 | 15.187 | 39,066 | +6,511 | 0.00% | 593,280 |
| 2009-08-06 | 2009-08-04 | 15.727 | 32,555 | -3,256 | 0.00% | 512,000 |
| 2009-08-05 | 2009-08-03 | 15.211 | 35,811 | +16,278 | 0.00% | 544,728 |
| 2009-08-04 | 2009-07-31 | 15.187 | 19,533 | -3,256 | 0.00% | 296,640 |
| 2009-07-29 | 2009-07-27 | 15.236 | 22,789 | +3,256 | 0.00% | 347,208 |
| 2009-07-27 | 2009-07-23 | 15.113 | 19,533 | +1,628 | 0.00% | 295,200 |
| 2009-07-02 | 2009-06-29 | 14.376 | 17,905 | +3,255 | 0.00% | 257,396 |
| 2009-06-05 | 2009-06-03 | 15.924 | 14,650 | -3,255 | 0.00% | 233,284 |
| 2009-06-03 | 2009-06-01 | 15.457 | 17,905 | -29,300 | 0.00% | 276,756 |
| 2009-06-02 | 2009-05-29 | 14.695 | 47,205 | +13,022 | 0.00% | 693,684 |
| 2009-05-27 | 2009-05-25 | 14.081 | 34,183 | -8,139 | 0.00% | 481,323 |
| 2009-05-22 | 2009-05-20 | 13.959 | 42,322 | +8,139 | 0.00% | 590,773 |
| 2009-05-21 | 2009-05-19 | 14.232 | 34,183 | +304 | 0.00% | 486,484 |
| 2009-05-12 | 2009-05-08 | 14.802 | 33,879 | +3,226 | 0.00% | 501,477 |
| 2009-05-07 | 2009-05-05 | 14.752 | 30,653 | +16,133 | 0.00% | 452,206 |
| 2009-05-05 | 2009-04-30 | 14.207 | 14,520 | -1,613 | 0.00% | 206,285 |
| 2009-04-21 | 2009-04-17 | 14.455 | 16,133 | +1,613 | 0.00% | 233,201 |
| 2009-04-20 | 2009-04-16 | 13.686 | 14,520 | -1,613 | 0.00% | 198,725 |
| 2009-04-15 | 2009-04-09 | 12.397 | 16,133 | -8,066 | 0.00% | 200,001 |
| 2009-04-06 | 2009-04-02 | 11.529 | 24,199 | -4,840 | 0.00% | 278,995 |
| 2009-03-30 | 2009-03-26 | 10.674 | 29,039 | +8,066 | 0.00% | 309,957 |
| 2009-03-26 | 2009-03-24 | 11.269 | 20,973 | -8,066 | 0.00% | 236,342 |
| 2009-03-25 | 2009-03-23 | 10.872 | 29,039 | -4,840 | 0.00% | 315,717 |
| 2009-03-23 | 2009-03-19 | 10.351 | 33,879 | -6,453 | 0.00% | 350,698 |
| 2009-03-20 | 2009-03-18 | 10.265 | 40,332 | +12,906 | 0.00% | 413,996 |
| 2009-03-18 | 2009-03-16 | 9.632 | 27,426 | +1,613 | 0.00% | 264,180 |
| 2009-03-09 | 2009-03-05 | 11.071 | 25,813 | -3,226 | 0.00% | 285,763 |
| 2009-02-24 | 2009-02-20 | 10.525 | 29,039 | -3,227 | 0.00% | 305,637 |
| 2009-02-23 | 2009-02-19 | 10.624 | 32,266 | +4,840 | 0.00% | 342,801 |
| 2009-02-20 | 2009-02-18 | 10.723 | 27,426 | +6,453 | 0.00% | 294,100 |
| 2009-02-19 | 2009-02-17 | 11.157 | 20,973 | -12,906 | 0.00% | 234,002 |
| 2009-02-17 | 2009-02-13 | 11.232 | 33,879 | -1,613 | 0.00% | 380,518 |
| 2009-02-10 | 2009-02-06 | 10.835 | 35,492 | +14,519 | 0.00% | 384,555 |
| 2009-02-09 | 2009-02-05 | 10.649 | 20,973 | +4,840 | 0.00% | 223,342 |
| 2009-01-12 | 2009-01-08 | 12.223 | 16,133 | -1,613 | 0.00% | 197,201 |
| 2009-01-09 | 2009-01-07 | 12.211 | 17,746 | -8,067 | 0.00% | 216,697 |
| 2009-01-08 | 2009-01-06 | 11.715 | 25,813 | -1,613 | 0.00% | 302,403 |
| 2008-12-22 | 2008-12-18 | 11.182 | 27,426 | -4,840 | 0.00% | 306,680 |
| 2008-12-19 | 2008-12-17 | 10.785 | 32,266 | -3,226 | 0.00% | 348,001 |
| 2008-12-18 | 2008-12-16 | 10.649 | 35,492 | +8,066 | 0.00% | 377,955 |
| 2008-12-11 | 2008-12-09 | 11.294 | 27,426 | +1,613 | 0.00% | 309,740 |
| 2008-12-09 | 2008-12-05 | 11.331 | 25,813 | +8,067 | 0.00% | 292,483 |
| 2008-11-04 | 2008-10-31 | 13.290 | 17,746 | -9,680 | 0.00% | 235,837 |
| 2008-10-28 | 2008-10-24 | 11.566 | 27,426 | -3,227 | 0.00% | 317,220 |
| 2008-10-24 | 2008-10-22 | 11.591 | 30,653 | +8,067 | 0.00% | 355,305 |
| 2008-10-13 | 2008-10-09 | 10.426 | 22,586 | -1,613 | 0.00% | 235,479 |
| 2008-09-24 | 2008-09-22 | 15.312 | 24,199 | +5,077 | 0.00% | 370,544 |
| 2008-09-19 | 2008-09-17 | 14.685 | 19,122 | -4,780 | 0.00% | 280,803 |
| 2008-09-16 | 2008-09-11 | 17.371 | 23,902 | -1,594 | 0.00% | 415,196 |
| 2008-08-14 | 2008-08-12 | 21.387 | 25,496 | -3,187 | 0.00% | 545,286 |
| 2008-08-08 | 2008-08-05 | 20.709 | 28,683 | -1,593 | 0.00% | 594,007 |
| 2008-08-04 | 2008-07-31 | 21.061 | 30,276 | +3,187 | 0.00% | 637,637 |
| 2008-07-28 | 2008-07-24 | 22.065 | 27,089 | +1,593 | 0.00% | 597,716 |
| 2008-07-09 | 2008-07-07 | 22.718 | 25,496 | +1,594 | 0.00% | 579,207 |
| 2008-06-30 | 2008-06-26 | 23.822 | 23,902 | +1,593 | 0.00% | 569,395 |
| 2008-06-23 | 2008-06-19 | 25.416 | 22,309 | +4,781 | 0.00% | 567,006 |
| 2008-06-18 | 2008-06-16 | 25.077 | 17,528 | +1,593 | 0.00% | 439,552 |
| 2008-06-16 | 2008-06-12 | 25.604 | 15,935 | -1,593 | 0.00% | 408,005 |
| 2008-06-12 | 2008-06-10 | 27.110 | 17,528 | +1,593 | 0.00% | 475,192 |
| 2008-06-10 | 2008-06-05 | 28.742 | 15,935 | -1,593 | 0.00% | 458,005 |
| 2008-06-06 | 2008-06-04 | 28.240 | 17,528 | -1,594 | 0.00% | 494,992 |
| 2008-06-04 | 2008-06-02 | 28.052 | 19,122 | +4,781 | 0.00% | 536,406 |
| 2008-05-27 | 2008-05-23 | 27.612 | 14,341 | -1,594 | 0.00% | 395,991 |
| 2008-05-22 | 2008-05-20 | 26.734 | 15,935 | +1,594 | 0.00% | 426,005 |
| 2008-05-19 | 2008-05-15 | 28.584 | 14,341 | +78 | 0.00% | 409,921 |
| 2008-05-02 | 2008-04-29 | 27.385 | 14,263 | -20,603 | 0.00% | 390,592 |
| 2008-04-30 | 2008-04-28 | 27.133 | 34,866 | -3,169 | 0.00% | 946,005 |
| 2008-04-28 | 2008-04-24 | 25.492 | 38,035 | +1,584 | 0.00% | 969,589 |
| 2008-04-25 | 2008-04-23 | 25.492 | 36,451 | +20,603 | 0.00% | 929,210 |
| 2008-04-24 | 2008-04-22 | 26.060 | 15,848 | +1,585 | 0.00% | 412,997 |
| 2008-04-10 | 2008-04-08 | 28.395 | 14,263 | -3,170 | 0.00% | 404,992 |
| 2008-04-09 | 2008-04-07 | 26.312 | 17,433 | +3,170 | 0.00% | 458,702 |
| 2008-03-27 | 2008-03-25 | 24.003 | 14,263 | -7,924 | 0.00% | 342,353 |
| 2008-03-20 | 2008-03-18 | 23.094 | 22,187 | +7,924 | 0.00% | 512,392 |
| 2008-03-06 | 2008-03-04 | 28.142 | 14,263 | +7,924 | 0.00% | 401,392 |
| 2008-03-03 | 2008-02-28 | 30.351 | 6,339 | -9,509 | 0.00% | 192,393 |
| 2008-02-25 | 2008-02-21 | 27.890 | 15,848 | -1,585 | 0.00% | 441,997 |
| 2008-02-21 | 2008-02-19 | 27.006 | 17,433 | +1,585 | 0.00% | 470,802 |
| 2008-02-04 | 2008-01-31 | 28.962 | 15,848 | -1,585 | 0.00% | 458,997 |
| 2008-01-30 | 2008-01-28 | 26.817 | 17,433 | +1,585 | 0.00% | 467,502 |
| 2008-01-29 | 2008-01-25 | 27.953 | 15,848 | -1,585 | 0.00% | 442,997 |
| 2008-01-21 | 2008-01-17 | 26.502 | 17,433 | +1,585 | 0.00% | 462,002 |
| 2008-01-17 | 2008-01-15 | 28.962 | 15,848 | +9,509 | 0.00% | 458,997 |
| 2008-01-11 | 2008-01-09 | 30.919 | 6,339 | -1,585 | 0.00% | 195,993 |
| 2008-01-08 | 2008-01-04 | 30.477 | 7,924 | +1,585 | 0.00% | 241,499 |
| 2008-01-04 | 2008-01-02 | 32.307 | 6,339 | -7,924 | 0.00% | 204,792 |
| 2007-12-17 | 2007-12-13 | 30.540 | 14,263 | -1,585 | 0.00% | 435,591 |
| 2007-12-10 | 2007-12-06 | 28.836 | 15,848 | +1,585 | 0.00% | 456,997 |
| 2007-12-03 | 2007-11-29 | 29.530 | 14,263 | -4,755 | 0.00% | 421,191 |
| 2007-11-27 | 2007-11-23 | 27.069 | 19,018 | +4,755 | 0.00% | 514,808 |
| 2007-11-09 | 2007-11-07 | 31.297 | 14,263 | +3,169 | 0.00% | 446,391 |
| 2007-11-07 | 2007-11-05 | 30.224 | 11,094 | +4,755 | 0.00% | 335,310 |
| 2007-10-02 | 2007-09-27 | 33.190 | 6,339 | -7,924 | 0.00% | 210,392 |
| 2007-09-28 | 2007-09-25 | 29.909 | 14,263 | -6,340 | 0.00% | 426,591 |
| 2007-09-27 | 2007-09-24 | 28.395 | 20,603 | -4,754 | 0.00% | 585,013 |
| 2007-09-24 | 2007-09-20 | 27.323 | 25,357 | +177 | 0.00% | 692,824 |
| 2007-09-21 | 2007-09-19 | 27.386 | 25,180 | -3,148 | 0.00% | 689,587 |
| 2007-09-17 | 2007-09-13 | 25.086 | 28,328 | -1,574 | 0.00% | 710,640 |
| 2007-09-12 | 2007-09-10 | 25.417 | 29,902 | +1,574 | 0.00% | 760,005 |
| 2007-09-07 | 2007-09-05 | 27.196 | 28,328 | -9,443 | 0.00% | 770,400 |
| 2007-09-06 | 2007-09-04 | 25.734 | 37,771 | -25,180 | 0.00% | 972,008 |
| 2007-09-04 | 2007-08-31 | 23.688 | 62,951 | +4,721 | 0.00% | 1,491,197 |
| 2007-08-29 | 2007-08-27 | 23.536 | 58,230 | -7,869 | 0.00% | 1,370,484 |
| 2007-08-27 | 2007-08-23 | 22.646 | 66,099 | -7,869 | 0.00% | 1,496,887 |
| 2007-08-22 | 2007-08-20 | 21.121 | 73,968 | +3,148 | 0.00% | 1,562,289 |
| 2007-08-14 | 2007-08-10 | 22.112 | 70,820 | -7,869 | 0.00% | 1,565,999 |
| 2007-08-13 | 2007-08-09 | 22.621 | 78,689 | +1,574 | 0.00% | 1,780,002 |
| 2007-08-06 | 2007-08-02 | 22.875 | 77,115 | -1,574 | 0.00% | 1,763,997 |
| 2007-08-03 | 2007-08-01 | 22.748 | 78,689 | +33,049 | 0.00% | 1,790,002 |
| 2007-08-01 | 2007-07-30 | 23.129 | 45,640 | +15,738 | 0.00% | 1,055,610 |
| 2007-07-31 | 2007-07-27 | 23.510 | 29,902 | +7,869 | 0.00% | 703,005 |
| 2007-07-30 | 2007-07-26 | 24.400 | 22,033 | +3,148 | 0.00% | 537,602 |
| 2007-07-27 | 2007-07-25 | 24.908 | 18,885 | -29,902 | 0.00% | 470,391 |
| 2007-07-24 | 2007-07-20 | 25.925 | 48,787 | -1,574 | 0.00% | 1,264,796 |
| 2007-07-23 | 2007-07-19 | 24.781 | 50,361 | -7,869 | 0.00% | 1,248,002 |
| 2007-07-19 | 2007-07-17 | 24.019 | 58,230 | +7,869 | 0.00% | 1,398,605 |
| 2007-07-18 | 2007-07-16 | 24.502 | 50,361 | +1,574 | 0.00% | 1,233,922 |
| 2007-07-16 | 2007-07-12 | 25.162 | 48,787 | +1,574 | 0.00% | 1,227,597 |
| 2007-07-13 | 2007-07-11 | 25.671 | 47,213 | -7,869 | 0.00% | 1,211,991 |
| 2007-07-11 | 2007-07-09 | 25.925 | 55,082 | -7,869 | 0.00% | 1,427,993 |
| 2007-07-10 | 2007-07-06 | 26.624 | 62,951 | -22,033 | 0.00% | 1,675,996 |
| 2007-06-29 | 2007-06-27 | 24.146 | 84,984 | +7,869 | 0.00% | 2,051,999 |
| 2007-06-26 | 2007-06-22 | 24.781 | 77,115 | 0.00% | 1,910,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy