History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 2,412,400 | +0 | 0.07% | 11,048,792 |
| 2025-10-13 | 2025-10-09 | 4.570 | 2,412,400 | +0 | 0.07% | 11,024,668 |
| 2025-10-10 | 2025-10-08 | 4.510 | 2,412,400 | +0 | 0.07% | 10,879,924 |
| 2025-10-09 | 2025-10-06 | 4.500 | 2,412,400 | +0 | 0.07% | 10,855,800 |
| 2025-10-08 | 2025-10-03 | 4.530 | 2,412,400 | +0 | 0.07% | 10,928,172 |
| 2025-10-06 | 2025-10-02 | 4.540 | 2,412,400 | +0 | 0.07% | 10,952,296 |
| 2025-10-03 | 2025-09-30 | 4.550 | 2,412,400 | +0 | 0.07% | 10,976,420 |
| 2025-10-02 | 2025-09-29 | 4.530 | 2,412,400 | +0 | 0.07% | 10,928,172 |
| 2025-09-30 | 2025-09-26 | 4.510 | 2,412,400 | +0 | 0.07% | 10,879,924 |
| 2025-09-29 | 2025-09-25 | 4.591 | 2,412,400 | +2,000 | 0.07% | 11,074,259 |
| 2025-09-26 | 2025-09-24 | 4.591 | 2,410,400 | +26,546 | 0.07% | 11,065,078 |
| 2025-09-25 | 2025-09-23 | 4.631 | 2,383,854 | +55,384 | 0.07% | 11,039,633 |
| 2025-09-10 | 2025-09-08 | 4.651 | 2,328,470 | +21,757 | 0.07% | 10,830,238 |
| 2025-09-02 | 2025-08-29 | 4.621 | 2,306,713 | +41,538 | 0.07% | 10,659,069 |
| 2025-09-01 | 2025-08-28 | 4.934 | 2,265,175 | +49,449 | 0.06% | 11,177,150 |
| 2025-08-29 | 2025-08-27 | 4.944 | 2,215,726 | +27,692 | 0.06% | 10,955,556 |
| 2025-08-28 | 2025-08-26 | 5.025 | 2,188,034 | -3,956 | 0.06% | 10,995,626 |
| 2025-08-26 | 2025-08-22 | 5.005 | 2,191,990 | +3,956 | 0.06% | 10,971,178 |
| 2025-08-25 | 2025-08-21 | 4.995 | 2,188,034 | +3,956 | 0.06% | 10,929,254 |
| 2025-08-21 | 2025-08-19 | 4.884 | 2,184,078 | -1,978 | 0.06% | 10,666,570 |
| 2025-08-20 | 2025-08-18 | 4.671 | 2,186,056 | -9,890 | 0.06% | 10,212,046 |
| 2025-08-18 | 2025-08-14 | 4.823 | 2,195,946 | +1,978 | 0.06% | 10,591,307 |
| 2025-07-30 | 2025-07-28 | 4.722 | 2,193,968 | +15,824 | 0.06% | 10,359,927 |
| 2025-07-10 | 2025-07-08 | 4.661 | 2,178,144 | -37,582 | 0.06% | 10,153,062 |
| 2025-07-07 | 2025-07-03 | 4.489 | 2,215,726 | -1,978 | 0.06% | 9,947,376 |
| 2025-07-04 | 2025-07-02 | 4.368 | 2,217,704 | -1,978 | 0.06% | 9,687,168 |
| 2025-07-03 | 2025-06-30 | 4.318 | 2,219,682 | +5,934 | 0.06% | 9,583,588 |
| 2025-06-27 | 2025-06-25 | 4.348 | 2,213,748 | -23,736 | 0.06% | 9,625,120 |
| 2025-06-23 | 2025-06-19 | 4.085 | 2,237,484 | +3,956 | 0.06% | 9,140,097 |
| 2025-06-20 | 2025-06-18 | 4.216 | 2,233,528 | +11,868 | 0.06% | 9,417,529 |
| 2025-06-18 | 2025-06-16 | 4.287 | 2,221,660 | +1,978 | 0.06% | 9,524,736 |
| 2025-06-17 | 2025-06-13 | 4.512 | 2,219,682 | +1,978 | 0.06% | 10,015,293 |
| 2025-06-16 | 2025-06-12 | 4.574 | 2,217,704 | +50,865 | 0.06% | 10,144,070 |
| 2025-06-09 | 2025-06-05 | 4.678 | 2,166,839 | +1,932 | 0.06% | 10,135,647 |
| 2025-06-06 | 2025-06-04 | 4.626 | 2,164,907 | -1,932 | 0.06% | 10,014,590 |
| 2025-05-27 | 2025-05-23 | 4.667 | 2,166,839 | -3,865 | 0.06% | 10,113,223 |
| 2025-05-26 | 2025-05-22 | 4.553 | 2,170,704 | +23,191 | 0.06% | 9,884,158 |
| 2025-05-23 | 2025-05-21 | 4.564 | 2,147,513 | +11,596 | 0.06% | 9,800,783 |
| 2025-05-22 | 2025-05-20 | 4.471 | 2,135,917 | +3,865 | 0.06% | 9,548,926 |
| 2025-05-16 | 2025-05-14 | 4.605 | 2,132,052 | +1,932 | 0.06% | 9,818,479 |
| 2025-05-15 | 2025-05-13 | 4.771 | 2,130,120 | -1,932 | 0.06% | 10,162,286 |
| 2025-05-14 | 2025-05-12 | 4.823 | 2,132,052 | -3,865 | 0.06% | 10,281,823 |
| 2025-05-08 | 2025-05-06 | 4.595 | 2,135,917 | -1,933 | 0.06% | 9,814,174 |
| 2025-04-30 | 2025-04-28 | 4.460 | 2,137,850 | -1,933 | 0.06% | 9,535,444 |
| 2025-04-11 | 2025-04-09 | 4.233 | 2,139,783 | -7,730 | 0.06% | 9,056,897 |
| 2025-04-09 | 2025-04-07 | 4.160 | 2,147,513 | +3,865 | 0.06% | 8,934,047 |
| 2025-03-24 | 2025-03-20 | 4.926 | 2,143,648 | -1,933 | 0.06% | 10,559,584 |
| 2025-03-21 | 2025-03-19 | 4.957 | 2,145,581 | +5,798 | 0.06% | 10,635,718 |
| 2025-03-20 | 2025-03-18 | 4.885 | 2,139,783 | -1,932 | 0.06% | 10,451,969 |
| 2025-03-19 | 2025-03-17 | 4.802 | 2,141,715 | -11,596 | 0.06% | 10,284,095 |
| 2025-03-18 | 2025-03-14 | 4.740 | 2,153,311 | -27,056 | 0.06% | 10,206,072 |
| 2025-03-17 | 2025-03-13 | 4.657 | 2,180,367 | -57,979 | 0.06% | 10,153,798 |
| 2025-03-13 | 2025-03-11 | 4.709 | 2,238,346 | +1,933 | 0.06% | 10,539,622 |
| 2025-03-11 | 2025-03-07 | 4.760 | 2,236,413 | -1,933 | 0.06% | 10,646,240 |
| 2025-03-10 | 2025-03-06 | 4.688 | 2,238,346 | +11,596 | 0.06% | 10,493,294 |
| 2025-03-07 | 2025-03-05 | 4.760 | 2,226,750 | -5,798 | 0.06% | 10,600,240 |
| 2025-03-06 | 2025-03-04 | 4.667 | 2,232,548 | -1,932 | 0.06% | 10,419,905 |
| 2025-03-05 | 2025-03-03 | 4.553 | 2,234,480 | +1,932 | 0.06% | 10,174,558 |
| 2025-03-04 | 2025-02-28 | 4.553 | 2,232,548 | +7,731 | 0.06% | 10,165,761 |
| 2025-03-03 | 2025-02-27 | 4.791 | 2,224,817 | +5,797 | 0.06% | 10,660,110 |
| 2025-02-28 | 2025-02-26 | 4.657 | 2,219,020 | -1,932 | 0.06% | 10,333,802 |
| 2025-02-27 | 2025-02-25 | 4.481 | 2,220,952 | +32,854 | 0.06% | 9,952,071 |
| 2025-02-26 | 2025-02-24 | 4.626 | 2,188,098 | +17,394 | 0.06% | 10,121,869 |
| 2025-02-25 | 2025-02-21 | 4.616 | 2,170,704 | +77,304 | 0.06% | 10,018,942 |
| 2025-02-24 | 2025-02-20 | 4.750 | 2,093,400 | +42,517 | 0.06% | 9,943,775 |
| 2025-02-21 | 2025-02-19 | 4.812 | 2,050,883 | +3,865 | 0.06% | 9,869,161 |
| 2025-02-20 | 2025-02-18 | 4.988 | 2,047,018 | +13,529 | 0.06% | 10,210,690 |
| 2024-12-12 | 2024-12-10 | 5.692 | 2,033,489 | -3,866 | 0.06% | 11,574,198 |
| 2024-11-26 | 2024-11-22 | 5.340 | 2,037,355 | +3,866 | 0.06% | 10,879,347 |
| 2024-11-13 | 2024-11-11 | 5.588 | 2,033,489 | -15,461 | 0.06% | 11,363,758 |
| 2024-10-16 | 2024-10-14 | 5.971 | 2,048,950 | -19,326 | 0.06% | 12,234,707 |
| 2024-10-10 | 2024-10-08 | 6.064 | 2,068,276 | -19,326 | 0.06% | 12,542,743 |
| 2024-10-08 | 2024-10-04 | 6.023 | 2,087,602 | -1,933 | 0.06% | 12,573,526 |
| 2024-09-27 | 2024-09-25 | 5.216 | 2,089,535 | -17,393 | 0.06% | 10,898,496 |
| 2024-09-26 | 2024-09-24 | 5.247 | 2,106,928 | +3,865 | 0.06% | 11,055,723 |
| 2024-09-25 | 2024-09-23 | 5.038 | 2,103,063 | +20,947 | 0.06% | 10,595,783 |
| 2024-09-12 | 2024-09-10 | 4.850 | 2,082,116 | -55,488 | 0.06% | 10,098,494 |
| 2024-09-09 | 2024-09-04 | 4.861 | 2,137,604 | +1,914 | 0.06% | 10,389,961 |
| 2024-09-04 | 2024-09-02 | 4.944 | 2,135,690 | +9,566 | 0.06% | 10,559,250 |
| 2024-09-03 | 2024-08-30 | 5.017 | 2,126,124 | +7,654 | 0.06% | 10,667,522 |
| 2024-09-02 | 2024-08-29 | 4.986 | 2,118,470 | +1,913 | 0.06% | 10,562,687 |
| 2024-08-28 | 2024-08-26 | 5.070 | 2,116,557 | -1,913 | 0.06% | 10,730,141 |
| 2024-08-27 | 2024-08-23 | 5.153 | 2,118,470 | -5,740 | 0.06% | 10,916,991 |
| 2024-08-21 | 2024-08-19 | 5.247 | 2,124,210 | +19,133 | 0.06% | 11,146,407 |
| 2024-08-13 | 2024-08-09 | 5.300 | 2,105,077 | -1,913 | 0.06% | 11,156,030 |
| 2024-08-12 | 2024-08-08 | 5.153 | 2,106,990 | +21,047 | 0.06% | 10,857,832 |
| 2024-08-09 | 2024-08-07 | 5.226 | 2,085,943 | +36,354 | 0.06% | 10,902,000 |
| 2024-08-05 | 2024-08-01 | 5.676 | 2,049,589 | -76,535 | 0.06% | 11,633,231 |
| 2024-07-29 | 2024-07-25 | 5.582 | 2,126,124 | +9,567 | 0.06% | 11,867,619 |
| 2024-07-04 | 2024-07-02 | 5.718 | 2,116,557 | +19,134 | 0.06% | 12,101,829 |
| 2024-06-03 | 2024-05-30 | 5.953 | 2,097,423 | +57,202 | 0.06% | 12,486,434 |
| 2024-05-31 | 2024-05-29 | 6.071 | 2,040,221 | -1,861 | 0.06% | 12,387,062 |
| 2024-04-29 | 2024-04-25 | 6.071 | 2,042,082 | -9,306 | 0.06% | 12,398,361 |
| 2024-04-18 | 2024-04-16 | 5.695 | 2,051,388 | -1,861 | 0.06% | 11,683,321 |
| 2024-04-09 | 2024-04-05 | 5.642 | 2,053,249 | -1,861 | 0.06% | 11,583,600 |
| 2024-04-02 | 2024-03-27 | 5.341 | 2,055,110 | +3,722 | 0.06% | 10,975,747 |
| 2024-03-28 | 2024-03-26 | 5.276 | 2,051,388 | +76,308 | 0.06% | 10,823,605 |
| 2024-03-27 | 2024-03-25 | 5.169 | 1,975,080 | +156,339 | 0.06% | 10,208,746 |
| 2024-03-22 | 2024-03-20 | 5.502 | 1,818,741 | -1,861 | 0.05% | 10,006,529 |
| 2024-03-21 | 2024-03-19 | 5.470 | 1,820,602 | -3,722 | 0.05% | 9,958,076 |
| 2024-03-11 | 2024-03-07 | 5.330 | 1,824,324 | -1,862 | 0.05% | 9,723,582 |
| 2024-03-07 | 2024-03-05 | 5.180 | 1,826,186 | +20,473 | 0.05% | 9,458,770 |
| 2024-03-06 | 2024-03-04 | 5.319 | 1,805,713 | +13,029 | 0.05% | 9,604,982 |
| 2024-03-05 | 2024-03-01 | 5.394 | 1,792,684 | +11,167 | 0.05% | 9,670,526 |
| 2024-03-01 | 2024-02-28 | 5.599 | 1,781,517 | -1,861 | 0.05% | 9,974,022 |
| 2024-02-29 | 2024-02-27 | 5.620 | 1,783,378 | +9,305 | 0.05% | 10,022,769 |
| 2024-02-28 | 2024-02-26 | 5.577 | 1,774,073 | -1,861 | 0.05% | 9,894,218 |
| 2024-02-27 | 2024-02-23 | 5.437 | 1,775,934 | +1,861 | 0.05% | 9,656,505 |
| 2024-02-19 | 2024-02-15 | 5.437 | 1,774,073 | +18,612 | 0.05% | 9,646,386 |
| 2024-01-29 | 2024-01-25 | 5.351 | 1,755,461 | +9,306 | 0.05% | 9,394,273 |
| 2024-01-25 | 2024-01-23 | 5.405 | 1,746,155 | -1,861 | 0.05% | 9,438,292 |
| 2024-01-23 | 2024-01-19 | 5.265 | 1,748,016 | +1,861 | 0.05% | 9,204,159 |
| 2024-01-09 | 2024-01-05 | 5.513 | 1,746,155 | +1,861 | 0.05% | 9,625,932 |
| 2024-01-08 | 2024-01-04 | 5.599 | 1,744,294 | -9,306 | 0.05% | 9,765,625 |
| 2023-12-29 | 2023-12-27 | 5.642 | 1,753,600 | -1,861 | 0.05% | 9,893,102 |
| 2023-12-14 | 2023-12-12 | 5.674 | 1,755,461 | -1,861 | 0.05% | 9,960,193 |
| 2023-12-13 | 2023-12-11 | 5.394 | 1,757,322 | +1,861 | 0.05% | 9,479,768 |
| 2023-12-12 | 2023-12-08 | 5.577 | 1,755,461 | +1,861 | 0.05% | 9,790,417 |
| 2023-12-08 | 2023-12-06 | 5.706 | 1,753,600 | -3,722 | 0.05% | 10,006,166 |
| 2023-12-07 | 2023-12-05 | 5.523 | 1,757,322 | +1,861 | 0.05% | 9,706,376 |
| 2023-12-05 | 2023-12-01 | 5.760 | 1,755,461 | -3,722 | 0.05% | 10,111,105 |
| 2023-12-01 | 2023-11-29 | 5.502 | 1,759,183 | +1,861 | 0.05% | 9,678,847 |
| 2023-11-29 | 2023-11-27 | 5.706 | 1,757,322 | -1,861 | 0.05% | 10,027,404 |
| 2023-11-27 | 2023-11-23 | 5.566 | 1,759,183 | -1,861 | 0.05% | 9,792,271 |
| 2023-11-24 | 2023-11-22 | 5.437 | 1,761,044 | +1,861 | 0.05% | 9,575,542 |
| 2023-11-22 | 2023-11-20 | 5.631 | 1,759,183 | +24,195 | 0.05% | 9,905,695 |
| 2023-11-15 | 2023-11-13 | 5.190 | 1,734,988 | +1,861 | 0.05% | 9,005,052 |
| 2023-11-09 | 2023-11-07 | 5.298 | 1,733,127 | +40,946 | 0.05% | 9,181,633 |
| 2023-11-06 | 2023-11-02 | 5.341 | 1,692,181 | +76,308 | 0.05% | 9,037,449 |
| 2023-10-25 | 2023-10-20 | 5.491 | 1,615,873 | +1,861 | 0.05% | 8,873,006 |
| 2023-10-18 | 2023-10-16 | 5.534 | 1,614,012 | +3,723 | 0.05% | 8,932,163 |
| 2023-10-17 | 2023-10-13 | 5.814 | 1,610,289 | -11,167 | 0.05% | 9,361,463 |
| 2023-10-16 | 2023-10-12 | 5.878 | 1,621,456 | -1,861 | 0.05% | 9,530,927 |
| 2023-10-06 | 2023-10-04 | 5.416 | 1,623,317 | +35,362 | 0.05% | 8,791,774 |
| 2023-10-05 | 2023-10-03 | 5.556 | 1,587,955 | +46,529 | 0.05% | 8,822,088 |
| 2023-10-04 | 2023-09-29 | 5.760 | 1,541,426 | -1,861 | 0.05% | 8,878,306 |
| 2023-10-03 | 2023-09-28 | 5.652 | 1,543,287 | +29,779 | 0.05% | 8,723,185 |
| 2023-09-28 | 2023-09-26 | 5.749 | 1,513,508 | -1,861 | 0.05% | 8,701,240 |
| 2023-09-27 | 2023-09-25 | 5.717 | 1,515,369 | +46,529 | 0.05% | 8,663,087 |
| 2023-09-22 | 2023-09-20 | 5.695 | 1,468,840 | +67,003 | 0.04% | 8,365,521 |
| 2023-09-21 | 2023-09-19 | 5.609 | 1,401,837 | +1,861 | 0.04% | 7,863,405 |
| 2023-09-20 | 2023-09-18 | 5.717 | 1,399,976 | +1,861 | 0.04% | 8,003,406 |
| 2023-09-15 | 2023-09-13 | 5.942 | 1,398,115 | -1,861 | 0.04% | 8,308,271 |
| 2023-09-14 | 2023-09-12 | 5.889 | 1,399,976 | +3,722 | 0.04% | 8,244,110 |
| 2023-09-11 | 2023-09-06 | 5.964 | 1,396,254 | +3,722 | 0.04% | 8,327,220 |
| 2023-09-06 | 2023-09-04 | 6.093 | 1,392,532 | -3,722 | 0.04% | 8,484,590 |
| 2023-09-05 | 2023-08-31 | 5.760 | 1,396,254 | +1,861 | 0.04% | 8,042,144 |
| 2023-08-18 | 2023-08-16 | 5.932 | 1,394,393 | +7,445 | 0.04% | 8,271,169 |
| 2023-08-17 | 2023-08-15 | 6.200 | 1,386,948 | -1,861 | 0.04% | 8,599,607 |
| 2023-08-16 | 2023-08-14 | 6.018 | 1,388,809 | +1,861 | 0.04% | 8,357,438 |
| 2023-08-10 | 2023-08-08 | 6.555 | 1,386,948 | +52,113 | 0.04% | 9,091,439 |
| 2023-08-07 | 2023-08-03 | 6.684 | 1,334,835 | +7,445 | 0.04% | 8,921,967 |
| 2023-08-01 | 2023-07-28 | 6.576 | 1,327,390 | +16,750 | 0.04% | 8,729,565 |
| 2023-07-20 | 2023-07-18 | 6.576 | 1,310,640 | +29,779 | 0.04% | 8,619,409 |
| 2023-07-18 | 2023-07-13 | 6.738 | 1,280,861 | +3,722 | 0.04% | 8,630,028 |
| 2023-07-12 | 2023-07-10 | 6.512 | 1,277,139 | +42,807 | 0.04% | 8,316,746 |
| 2023-07-11 | 2023-07-07 | 6.319 | 1,234,332 | +18,612 | 0.04% | 7,799,234 |
| 2023-07-05 | 2023-07-03 | 6.469 | 1,215,720 | +13,028 | 0.04% | 7,864,528 |
| 2023-03-06 | 2023-03-02 | 8.156 | 1,202,692 | -1,861 | 0.04% | 9,809,319 |
| 2023-03-02 | 2023-02-28 | 8.059 | 1,204,553 | +1,861 | 0.04% | 9,708,001 |
| 2023-03-01 | 2023-02-27 | 7.898 | 1,202,692 | -3,722 | 0.04% | 9,499,142 |
| 2023-02-28 | 2023-02-24 | 8.167 | 1,206,414 | +3,722 | 0.04% | 9,852,640 |
| 2023-02-27 | 2023-02-23 | 8.532 | 1,202,692 | +3,723 | 0.04% | 10,261,659 |
| 2023-02-14 | 2023-02-10 | 8.876 | 1,198,969 | -5,584 | 0.04% | 10,642,181 |
| 2023-02-13 | 2023-02-09 | 8.747 | 1,204,553 | -5,583 | 0.04% | 10,536,417 |
| 2023-02-10 | 2023-02-08 | 8.446 | 1,210,136 | -11,167 | 0.04% | 10,221,141 |
| 2023-02-09 | 2023-02-07 | 8.382 | 1,221,303 | -3,723 | 0.04% | 10,236,716 |
| 2023-02-08 | 2023-02-06 | 8.436 | 1,225,026 | -5,583 | 0.04% | 10,333,742 |
| 2023-02-07 | 2023-02-03 | 8.059 | 1,230,609 | -1,862 | 0.04% | 9,917,997 |
| 2023-02-06 | 2023-02-02 | 7.694 | 1,232,471 | +1,862 | 0.04% | 9,482,708 |
| 2023-02-01 | 2023-01-30 | 7.221 | 1,230,609 | -7,445 | 0.04% | 8,886,526 |
| 2023-01-13 | 2023-01-11 | 6.974 | 1,238,054 | -7,445 | 0.04% | 8,634,296 |
| 2023-01-12 | 2023-01-10 | 6.996 | 1,245,499 | +1,861 | 0.04% | 8,712,986 |
| 2023-01-06 | 2023-01-04 | 7.168 | 1,243,638 | -5,583 | 0.04% | 8,913,791 |
| 2022-12-20 | 2022-12-16 | 6.448 | 1,249,221 | -18,612 | 0.04% | 8,054,399 |
| 2022-12-16 | 2022-12-14 | 6.727 | 1,267,833 | -1,861 | 0.04% | 8,528,625 |
| 2022-12-15 | 2022-12-13 | 6.727 | 1,269,694 | -18,612 | 0.04% | 8,541,144 |
| 2022-12-14 | 2022-12-12 | 6.652 | 1,288,306 | +3,723 | 0.04% | 8,569,438 |
| 2022-12-13 | 2022-12-09 | 6.566 | 1,284,583 | +1,861 | 0.04% | 8,434,241 |
| 2022-12-09 | 2022-12-07 | 5.964 | 1,282,722 | +13,028 | 0.04% | 7,650,119 |
| 2022-12-06 | 2022-12-02 | 5.609 | 1,269,694 | +3,722 | 0.04% | 7,122,168 |
| 2022-12-02 | 2022-11-30 | 5.201 | 1,265,972 | +5,584 | 0.04% | 6,584,338 |
| 2022-12-01 | 2022-11-29 | 5.330 | 1,260,388 | -1,861 | 0.04% | 6,717,823 |
| 2022-11-24 | 2022-11-22 | 5.158 | 1,262,249 | +1,861 | 0.04% | 6,510,718 |
| 2022-11-16 | 2022-11-14 | 5.298 | 1,260,388 | -1,861 | 0.04% | 6,677,191 |
| 2022-11-09 | 2022-11-07 | 5.223 | 1,262,249 | -5,584 | 0.04% | 6,592,102 |
| 2022-10-20 | 2022-10-18 | 5.061 | 1,267,833 | +5,584 | 0.04% | 6,416,905 |
| 2022-10-19 | 2022-10-17 | 5.018 | 1,262,249 | +1,861 | 0.04% | 6,334,386 |
| 2022-10-17 | 2022-10-13 | 5.115 | 1,260,388 | +1,861 | 0.04% | 6,446,943 |
| 2022-10-13 | 2022-10-11 | 5.276 | 1,258,527 | +1,861 | 0.04% | 6,640,284 |
| 2022-10-10 | 2022-10-06 | 5.910 | 1,256,666 | +1,861 | 0.04% | 7,427,201 |
| 2022-10-07 | 2022-10-05 | 5.889 | 1,254,805 | +68,864 | 0.04% | 7,389,234 |
| 2022-09-29 | 2022-09-27 | 6.179 | 1,185,941 | +93,059 | 0.04% | 7,327,799 |
| 2022-09-28 | 2022-09-26 | 6.233 | 1,092,882 | -53,974 | 0.03% | 6,811,518 |
| 2022-09-26 | 2022-09-22 | 6.405 | 1,146,856 | +24,195 | 0.03% | 7,345,101 |
| 2022-09-21 | 2022-09-19 | 6.727 | 1,122,661 | +7,445 | 0.03% | 7,552,063 |
| 2022-06-27 | 2022-06-23 | 6.609 | 1,115,216 | -1,862 | 0.03% | 7,370,157 |
| 2022-06-09 | 2022-06-07 | 6.534 | 1,117,078 | -18,611 | 0.03% | 7,298,435 |
| 2022-06-01 | 2022-05-30 | 6.233 | 1,135,689 | +1,861 | 0.03% | 7,078,318 |
| 2022-05-24 | 2022-05-20 | 5.964 | 1,133,828 | +5,583 | 0.03% | 6,762,119 |
| 2022-05-20 | 2022-05-18 | 6.028 | 1,128,245 | +18,612 | 0.03% | 6,801,566 |
| 2022-05-13 | 2022-05-11 | 6.114 | 1,109,633 | -37,223 | 0.03% | 6,784,757 |
| 2022-04-27 | 2022-04-25 | 6.383 | 1,146,856 | +46,529 | 0.03% | 7,320,453 |
| 2022-04-22 | 2022-04-20 | 6.415 | 1,100,327 | +1,861 | 0.03% | 7,058,928 |
| 2022-04-14 | 2022-04-12 | 6.480 | 1,098,466 | +46,530 | 0.03% | 7,117,813 |
| 2022-04-12 | 2022-04-08 | 6.598 | 1,051,936 | +9,305 | 0.03% | 6,940,653 |
| 2022-04-07 | 2022-04-04 | 6.619 | 1,042,631 | -3,722 | 0.03% | 6,901,667 |
| 2022-03-31 | 2022-03-29 | 6.576 | 1,046,353 | +46,529 | 0.03% | 6,881,328 |
| 2022-03-21 | 2022-03-17 | 6.523 | 999,824 | +5,584 | 0.03% | 6,521,611 |
| 2022-03-16 | 2022-03-14 | 6.190 | 994,240 | +46,529 | 0.03% | 6,153,984 |
| 2022-03-09 | 2022-03-07 | 6.609 | 947,711 | -1,861 | 0.03% | 6,263,162 |
| 2022-02-21 | 2022-02-17 | 7.576 | 949,572 | +1,861 | 0.03% | 7,193,821 |
| 2022-02-17 | 2022-02-15 | 7.490 | 947,711 | +9,306 | 0.03% | 7,098,251 |
| 2022-02-16 | 2022-02-14 | 7.576 | 938,405 | +9,306 | 0.03% | 7,109,222 |
| 2022-02-14 | 2022-02-10 | 7.243 | 929,099 | +18,612 | 0.03% | 6,729,217 |
| 2022-02-07 | 2022-01-31 | 6.534 | 910,487 | +27,918 | 0.03% | 5,948,671 |
| 2022-02-04 | 2022-01-27 | 6.705 | 882,569 | +18,611 | 0.03% | 5,918,013 |
| 2022-01-28 | 2022-01-26 | 6.770 | 863,958 | +3,723 | 0.03% | 5,848,922 |
| 2022-01-19 | 2022-01-17 | 6.985 | 860,235 | +55,835 | 0.03% | 6,008,597 |
| 2021-11-18 | 2021-11-16 | 7.125 | 804,400 | +55,835 | 0.02% | 5,730,971 |
| 2021-09-27 | 2021-09-23 | 6.448 | 748,565 | +37,224 | 0.02% | 4,826,401 |
| 2021-08-19 | 2021-08-17 | 7.092 | 711,341 | +55,835 | 0.02% | 5,045,038 |
| 2021-07-29 | 2021-07-27 | 7.447 | 655,506 | -57,697 | 0.02% | 4,881,492 |
| 2021-07-28 | 2021-07-26 | 7.468 | 713,203 | +48,391 | 0.02% | 5,326,484 |
| 2021-07-16 | 2021-07-14 | 7.651 | 664,812 | -13,028 | 0.02% | 5,086,528 |
| 2021-07-15 | 2021-07-13 | 7.780 | 677,840 | -1,861 | 0.02% | 5,273,615 |
| 2021-06-24 | 2021-06-22 | 8.188 | 679,701 | -9,306 | 0.02% | 5,565,645 |
| 2021-06-16 | 2021-06-11 | 8.350 | 689,007 | -18,612 | 0.02% | 5,752,906 |
| 2021-06-11 | 2021-06-09 | 8.167 | 707,619 | -14,889 | 0.02% | 5,779,040 |
| 2021-06-07 | 2021-06-03 | 7.748 | 722,508 | +9,305 | 0.02% | 5,597,841 |
| 2021-06-03 | 2021-06-01 | 7.662 | 713,203 | -3,722 | 0.02% | 5,464,436 |
| 2021-06-01 | 2021-05-28 | 7.780 | 716,925 | +5,584 | 0.02% | 5,577,697 |
| 2021-05-31 | 2021-05-27 | 7.737 | 711,341 | +14,889 | 0.02% | 5,503,677 |
| 2021-05-28 | 2021-05-26 | 7.608 | 696,452 | +7,445 | 0.02% | 5,298,673 |
| 2021-05-24 | 2021-05-20 | 7.350 | 689,007 | +1,861 | 0.02% | 5,064,334 |
| 2021-05-18 | 2021-05-14 | 7.415 | 687,146 | +22,334 | 0.02% | 5,094,960 |
| 2021-05-17 | 2021-05-13 | 7.425 | 664,812 | +1,861 | 0.02% | 4,936,504 |
| 2021-05-12 | 2021-05-10 | 7.651 | 662,951 | +1,861 | 0.02% | 5,072,290 |
| 2021-05-04 | 2021-04-30 | 7.952 | 661,090 | +1,862 | 0.02% | 5,256,963 |
| 2021-05-03 | 2021-04-29 | 8.145 | 659,228 | +5,583 | 0.02% | 5,369,669 |
| 2021-04-27 | 2021-04-23 | 7.941 | 653,645 | -27,918 | 0.02% | 5,190,737 |
| 2021-03-25 | 2021-03-23 | 9.027 | 681,563 | +27,918 | 0.02% | 6,152,164 |
| 2021-03-24 | 2021-03-22 | 9.413 | 653,645 | -48,390 | 0.02% | 6,153,025 |
| 2021-02-25 | 2021-02-23 | 8.360 | 702,035 | -9,306 | 0.02% | 5,869,228 |
| 2021-02-17 | 2021-02-11 | 7.791 | 711,341 | +5,583 | 0.02% | 5,541,897 |
| 2021-02-01 | 2021-01-28 | 7.146 | 705,758 | +46,530 | 0.02% | 5,043,361 |
| 2021-01-22 | 2021-01-20 | 7.511 | 659,228 | +3,722 | 0.02% | 4,951,713 |
| 2021-01-12 | 2021-01-08 | 7.576 | 655,506 | -16,751 | 0.02% | 4,966,020 |
| 2021-01-11 | 2021-01-07 | 7.307 | 672,257 | +46,530 | 0.02% | 4,912,323 |
| 2020-12-28 | 2020-12-22 | 7.554 | 625,727 | -1,861 | 0.02% | 4,726,970 |
| 2020-11-27 | 2020-11-25 | 8.059 | 627,588 | -44,669 | 0.02% | 5,057,997 |
| 2020-11-23 | 2020-11-19 | 8.221 | 672,257 | -3,722 | 0.02% | 5,526,363 |
| 2020-11-12 | 2020-11-10 | 7.748 | 675,979 | +1,861 | 0.02% | 5,237,344 |
| 2020-11-06 | 2020-11-04 | 6.910 | 674,118 | -7,445 | 0.02% | 4,657,893 |
| 2020-09-28 | 2020-09-24 | 6.598 | 681,563 | -9,305 | 0.02% | 4,496,939 |
| 2020-09-16 | 2020-09-14 | 7.114 | 690,868 | +9,305 | 0.02% | 4,914,685 |
| 2020-09-04 | 2020-09-02 | 7.092 | 681,563 | -9,305 | 0.02% | 4,833,843 |
| 2020-08-26 | 2020-08-24 | 6.705 | 690,868 | -18,612 | 0.02% | 4,632,573 |
| 2020-08-19 | 2020-08-17 | 6.662 | 709,480 | +18,612 | 0.02% | 4,726,879 |
| 2020-08-18 | 2020-08-14 | 6.662 | 690,868 | -5,584 | 0.02% | 4,602,877 |
| 2020-08-14 | 2020-08-12 | 6.534 | 696,452 | -3,722 | 0.02% | 4,550,273 |
| 2020-08-04 | 2020-07-31 | 6.018 | 700,174 | +44,668 | 0.02% | 4,213,438 |
| 2020-07-28 | 2020-07-24 | 6.168 | 655,506 | +1,861 | 0.02% | 4,043,256 |
| 2020-07-22 | 2020-07-20 | 6.469 | 653,645 | +9,306 | 0.02% | 4,228,449 |
| 2020-07-14 | 2020-07-10 | 6.684 | 644,339 | +5,584 | 0.02% | 4,306,728 |
| 2020-07-06 | 2020-07-02 | 7.232 | 638,755 | -5,584 | 0.02% | 4,619,469 |
| 2020-06-24 | 2020-06-22 | 6.727 | 644,339 | +5,584 | 0.02% | 4,334,424 |
| 2020-06-15 | 2020-06-11 | 7.200 | 638,755 | +5,583 | 0.02% | 4,598,877 |
| 2020-06-04 | 2020-06-02 | 7.382 | 633,172 | -26,056 | 0.02% | 4,674,348 |
| 2020-06-03 | 2020-06-01 | 7.264 | 659,228 | +26,056 | 0.02% | 4,788,781 |
| 2020-06-02 | 2020-05-29 | 7.157 | 633,172 | +1,861 | 0.02% | 4,531,464 |
| 2020-05-28 | 2020-05-26 | 7.318 | 631,311 | -5,583 | 0.02% | 4,619,906 |
| 2020-05-26 | 2020-05-22 | 7.082 | 636,894 | +5,583 | 0.02% | 4,510,194 |
| 2020-05-21 | 2020-05-19 | 7.189 | 631,311 | -7,444 | 0.02% | 4,538,498 |
| 2020-05-14 | 2020-05-12 | 6.867 | 638,755 | -11,168 | 0.02% | 4,386,093 |
| 2020-05-06 | 2020-05-04 | 6.673 | 649,923 | +16,751 | 0.02% | 4,337,067 |
| 2020-04-23 | 2020-04-21 | 6.448 | 633,172 | -9,306 | 0.02% | 4,082,400 |
| 2020-04-22 | 2020-04-20 | 6.598 | 642,478 | +13,028 | 0.02% | 4,239,057 |
| 2020-04-21 | 2020-04-17 | 6.501 | 629,450 | -1,861 | 0.02% | 4,092,223 |
| 2020-04-17 | 2020-04-15 | 6.233 | 631,311 | +3,723 | 0.02% | 3,934,721 |
| 2020-04-15 | 2020-04-09 | 6.265 | 627,588 | +1,861 | 0.02% | 3,931,749 |
| 2020-04-09 | 2020-04-07 | 6.082 | 625,727 | -3,723 | 0.02% | 3,805,782 |
| 2020-04-03 | 2020-04-01 | 5.857 | 629,450 | -9,305 | 0.02% | 3,686,382 |
| 2020-04-01 | 2020-03-30 | 5.857 | 638,755 | -5,584 | 0.02% | 3,740,877 |
| 2020-03-31 | 2020-03-27 | 6.125 | 644,339 | +9,306 | 0.02% | 3,946,680 |
| 2020-03-20 | 2020-03-18 | 6.587 | 635,033 | -50,252 | 0.02% | 4,183,111 |
| 2020-03-19 | 2020-03-17 | 6.781 | 685,285 | +93,059 | 0.02% | 4,646,685 |
| 2020-03-11 | 2020-03-09 | 7.393 | 592,226 | +93,059 | 0.02% | 4,378,431 |
| 2020-03-10 | 2020-03-06 | 7.576 | 499,167 | -5,584 | 0.01% | 3,781,618 |
| 2020-03-09 | 2020-03-05 | 7.608 | 504,751 | +93,059 | 0.02% | 3,840,193 |
| 2020-02-28 | 2020-02-26 | 7.522 | 411,692 | -3,722 | 0.01% | 3,096,800 |
| 2020-02-24 | 2020-02-20 | 8.167 | 415,414 | +9,305 | 0.01% | 3,392,637 |
| 2020-02-19 | 2020-02-17 | 8.016 | 406,109 | +9,306 | 0.01% | 3,255,548 |
| 2020-02-17 | 2020-02-13 | 8.188 | 396,803 | -1,861 | 0.01% | 3,249,171 |
| 2020-02-14 | 2020-02-12 | 8.188 | 398,664 | +1,861 | 0.01% | 3,264,409 |
| 2020-01-29 | 2020-01-22 | 8.436 | 396,803 | -1,861 | 0.01% | 3,347,243 |
| 2020-01-22 | 2020-01-20 | 9.048 | 398,664 | -13,028 | 0.01% | 3,607,130 |
| 2020-01-20 | 2020-01-16 | 8.898 | 411,692 | +9,306 | 0.01% | 3,663,072 |
| 2020-01-03 | 2019-12-31 | 8.747 | 402,386 | -5,584 | 0.01% | 3,519,734 |
| 2019-12-27 | 2019-12-20 | 8.736 | 407,970 | +5,584 | 0.01% | 3,564,195 |
| 2019-12-23 | 2019-12-19 | 8.726 | 402,386 | -1,861 | 0.01% | 3,511,087 |
| 2019-12-20 | 2019-12-18 | 8.919 | 404,247 | -1,862 | 0.01% | 3,605,517 |
| 2019-12-18 | 2019-12-16 | 9.005 | 406,109 | +3,723 | 0.01% | 3,657,036 |
| 2019-12-17 | 2019-12-13 | 9.027 | 402,386 | -3,723 | 0.01% | 3,632,158 |
| 2019-12-16 | 2019-12-12 | 8.812 | 406,109 | -5,583 | 0.01% | 3,578,484 |
| 2019-12-13 | 2019-12-11 | 8.672 | 411,692 | -1,861 | 0.01% | 3,570,168 |
| 2019-12-10 | 2019-12-06 | 8.833 | 413,553 | +3,722 | 0.01% | 3,652,966 |
| 2019-12-03 | 2019-11-29 | 8.726 | 409,831 | -1,861 | 0.01% | 3,576,049 |
| 2019-11-13 | 2019-11-11 | 8.908 | 411,692 | +5,583 | 0.01% | 3,667,496 |
| 2019-11-12 | 2019-11-08 | 8.930 | 406,109 | +1,862 | 0.01% | 3,626,488 |
| 2019-11-07 | 2019-11-05 | 9.327 | 404,247 | +1,861 | 0.01% | 3,770,589 |
| 2019-10-31 | 2019-10-29 | 8.887 | 402,386 | -3,723 | 0.01% | 3,575,946 |
| 2019-10-24 | 2019-10-22 | 8.446 | 406,109 | -9,305 | 0.01% | 3,430,108 |
| 2019-10-21 | 2019-10-17 | 8.231 | 415,414 | +3,722 | 0.01% | 3,419,421 |
| 2019-10-15 | 2019-10-11 | 8.253 | 411,692 | -22,334 | 0.01% | 3,397,632 |
| 2019-09-23 | 2019-09-19 | 8.801 | 434,026 | +4,229 | 0.01% | 3,819,723 |
| 2019-09-12 | 2019-09-10 | 8.627 | 429,797 | +92,152 | 0.01% | 3,707,881 |
| 2019-09-05 | 2019-09-03 | 8.703 | 337,645 | +92,152 | 0.01% | 2,938,529 |
| 2019-08-14 | 2019-08-12 | 9.159 | 245,493 | +1,843 | 0.01% | 2,248,417 |
| 2019-07-30 | 2019-07-26 | 10.483 | 243,650 | -3,686 | 0.01% | 2,554,105 |
| 2019-06-28 | 2019-06-26 | 10.494 | 247,336 | +3,686 | 0.01% | 2,595,428 |
| 2019-06-21 | 2019-06-19 | 10.472 | 243,650 | -18,430 | 0.01% | 2,551,461 |
| 2019-06-17 | 2019-06-13 | 10.298 | 262,080 | -18,431 | 0.01% | 2,698,953 |
| 2019-06-14 | 2019-06-12 | 10.255 | 280,511 | +5,529 | 0.01% | 2,876,583 |
| 2019-06-13 | 2019-06-11 | 10.298 | 274,982 | +36,861 | 0.01% | 2,831,821 |
| 2019-06-12 | 2019-06-10 | 10.287 | 238,121 | +18,431 | 0.01% | 2,449,634 |
| 2019-06-10 | 2019-06-05 | 10.474 | 219,690 | +3,237 | 0.01% | 2,301,091 |
| 2019-06-06 | 2019-06-04 | 10.474 | 216,453 | -7,263 | 0.01% | 2,267,186 |
| 2019-06-03 | 2019-05-30 | 11.014 | 223,716 | +3,631 | 0.01% | 2,463,996 |
| 2019-05-10 | 2019-05-08 | 11.543 | 220,085 | -5,447 | 0.01% | 2,540,357 |
| 2019-05-09 | 2019-05-07 | 11.785 | 225,532 | +1,816 | 0.01% | 2,657,877 |
| 2019-05-03 | 2019-04-30 | 12.248 | 223,716 | -7,264 | 0.01% | 2,739,964 |
| 2019-04-26 | 2019-04-24 | 12.005 | 230,980 | +5,448 | 0.01% | 2,772,962 |
| 2019-04-18 | 2019-04-16 | 12.203 | 225,532 | +7,263 | 0.01% | 2,752,269 |
| 2019-04-16 | 2019-04-12 | 12.225 | 218,269 | +19,975 | 0.01% | 2,668,444 |
| 2019-04-12 | 2019-04-10 | 12.600 | 198,294 | +27,238 | 0.01% | 2,498,496 |
| 2019-04-09 | 2019-04-04 | 13.041 | 171,056 | +18,159 | 0.01% | 2,230,658 |
| 2019-04-02 | 2019-03-29 | 12.292 | 152,897 | -3,632 | 0.00% | 1,879,343 |
| 2019-03-29 | 2019-03-27 | 12.071 | 156,529 | +5,448 | 0.00% | 1,889,506 |
| 2019-03-28 | 2019-03-26 | 12.159 | 151,081 | -5,448 | 0.00% | 1,837,054 |
| 2019-03-26 | 2019-03-22 | 12.446 | 156,529 | +5,448 | 0.00% | 1,948,122 |
| 2019-03-18 | 2019-03-14 | 12.115 | 151,081 | -18,159 | 0.00% | 1,830,398 |
| 2019-03-11 | 2019-03-07 | 12.710 | 169,240 | -7,263 | 0.01% | 2,151,057 |
| 2019-03-05 | 2019-03-01 | 12.424 | 176,503 | +3,631 | 0.01% | 2,192,826 |
| 2019-03-04 | 2019-02-28 | 12.292 | 172,872 | -23,606 | 0.01% | 2,124,868 |
| 2019-03-01 | 2019-02-27 | 11.983 | 196,478 | +30,870 | 0.01% | 2,354,430 |
| 2019-02-28 | 2019-02-26 | 11.939 | 165,608 | +5,447 | 0.01% | 1,977,214 |
| 2019-02-27 | 2019-02-25 | 12.027 | 160,161 | -16,342 | 0.00% | 1,926,293 |
| 2019-02-26 | 2019-02-22 | 11.653 | 176,503 | +7,263 | 0.01% | 2,056,746 |
| 2019-02-25 | 2019-02-21 | 11.719 | 169,240 | -5,448 | 0.01% | 1,983,297 |
| 2019-02-22 | 2019-02-20 | 11.565 | 174,688 | +10,896 | 0.01% | 2,020,205 |
| 2019-02-21 | 2019-02-19 | 11.499 | 163,792 | +9,079 | 0.01% | 1,883,372 |
| 2019-02-19 | 2019-02-15 | 11.344 | 154,713 | +5,448 | 0.00% | 1,755,121 |
| 2019-02-08 | 2019-01-31 | 11.212 | 149,265 | +1,816 | 0.00% | 1,673,589 |
| 2019-01-31 | 2019-01-29 | 11.080 | 147,449 | -3,632 | 0.00% | 1,633,740 |
| 2019-01-30 | 2019-01-28 | 11.168 | 151,081 | +5,447 | 0.00% | 1,687,294 |
| 2019-01-28 | 2019-01-24 | 11.058 | 145,634 | +3,632 | 0.00% | 1,610,421 |
| 2019-01-14 | 2019-01-10 | 11.587 | 142,002 | +5,448 | 0.00% | 1,645,331 |
| 2018-11-02 | 2018-10-31 | 11.785 | 136,554 | -1,816 | 0.00% | 1,609,279 |
| 2018-10-26 | 2018-10-24 | 11.939 | 138,370 | +18,159 | 0.00% | 1,652,016 |
| 2018-09-24 | 2018-09-20 | 13.590 | 120,211 | +768 | 0.00% | 1,633,660 |
| 2018-08-28 | 2018-08-24 | 13.080 | 119,443 | +1,804 | 0.00% | 1,562,319 |
| 2018-08-06 | 2018-08-02 | 13.856 | 117,639 | +1,804 | 0.00% | 1,630,003 |
| 2018-08-01 | 2018-07-30 | 14.277 | 115,835 | +1,805 | 0.00% | 1,653,799 |
| 2018-06-04 | 2018-05-31 | 17.502 | 114,030 | +786 | 0.00% | 1,995,702 |
| 2018-03-26 | 2018-03-22 | 18.283 | 113,244 | -5,376 | 0.00% | 2,070,426 |
| 2018-01-23 | 2018-01-19 | 20.292 | 118,620 | -21,502 | 0.00% | 2,407,035 |
| 2018-01-08 | 2018-01-04 | 19.912 | 140,122 | -14,335 | 0.00% | 2,790,177 |
| 2018-01-04 | 2018-01-02 | 19.578 | 154,457 | +35,837 | 0.00% | 3,023,902 |
| 2018-01-03 | 2017-12-29 | 19.801 | 118,620 | -5,375 | 0.00% | 2,348,779 |
| 2018-01-02 | 2017-12-28 | 18.394 | 123,995 | +1,791 | 0.00% | 2,280,825 |
| 2017-12-28 | 2017-12-22 | 18.194 | 122,204 | +3,584 | 0.00% | 2,223,328 |
| 2017-12-15 | 2017-12-13 | 18.417 | 118,620 | +5,376 | 0.00% | 2,184,603 |
| 2017-12-08 | 2017-12-06 | 18.640 | 113,244 | -5,376 | 0.00% | 2,110,874 |
| 2017-12-07 | 2017-12-05 | 18.930 | 118,620 | +5,376 | 0.00% | 2,245,507 |
| 2017-11-17 | 2017-11-15 | 19.511 | 113,244 | -1,792 | 0.00% | 2,209,465 |
| 2017-11-15 | 2017-11-13 | 18.752 | 115,036 | -268,776 | 0.00% | 2,157,117 |
| 2017-11-13 | 2017-11-09 | 18.640 | 383,812 | -1,792 | 0.01% | 7,154,274 |
| 2017-11-07 | 2017-11-03 | 17.926 | 385,604 | -5,376 | 0.01% | 6,912,221 |
| 2017-09-25 | 2017-09-21 | 16.295 | 390,980 | +1,577 | 0.01% | 6,370,951 |
| 2017-09-20 | 2017-09-18 | 16.698 | 389,403 | -92,800 | 0.01% | 6,502,358 |
| 2017-09-11 | 2017-09-07 | 15.040 | 482,203 | +3,569 | 0.02% | 7,252,166 |
| 2017-08-30 | 2017-08-28 | 14.278 | 478,634 | +1,785 | 0.01% | 6,833,737 |
| 2017-08-17 | 2017-08-15 | 14.502 | 476,849 | -4,610 | 0.01% | 6,915,132 |
| 2017-07-06 | 2017-07-04 | 14.009 | 481,459 | +1,785 | 0.02% | 6,744,576 |
| 2017-06-14 | 2017-06-12 | 14.547 | 479,674 | -14,277 | 0.02% | 6,977,602 |
| 2017-06-12 | 2017-06-08 | 14.547 | 493,951 | +14,277 | 0.02% | 7,185,283 |
| 2017-06-06 | 2017-06-02 | 14.525 | 479,674 | -559 | 0.02% | 6,967,255 |
| 2017-04-06 | 2017-04-03 | 13.217 | 480,233 | -1,773 | 0.02% | 6,347,157 |
| 2017-03-28 | 2017-03-24 | 11.683 | 482,006 | -1,774 | 0.02% | 5,631,341 |
| 2017-02-06 | 2017-02-02 | 9.901 | 483,780 | +1,774 | 0.02% | 4,790,072 |
| 2017-02-03 | 2017-02-01 | 9.789 | 482,006 | -1,774 | 0.02% | 4,718,151 |
| 2016-12-20 | 2016-12-16 | 9.315 | 483,780 | +1,774 | 0.02% | 4,506,378 |
| 2016-11-14 | 2016-11-10 | 9.789 | 482,006 | -1,774 | 0.02% | 4,718,151 |
| 2016-11-08 | 2016-11-04 | 9.281 | 483,780 | +1,774 | 0.02% | 4,490,011 |
| 2016-11-07 | 2016-11-03 | 9.450 | 482,006 | -7,094 | 0.02% | 4,555,081 |
| 2016-11-04 | 2016-11-02 | 9.518 | 489,100 | +3,547 | 0.02% | 4,655,215 |
| 2016-09-27 | 2016-09-23 | 9.564 | 485,553 | +2,904 | 0.02% | 4,643,753 |
| 2016-09-08 | 2016-09-06 | 9.711 | 482,649 | -17,629 | 0.02% | 4,687,163 |
| 2016-09-07 | 2016-09-05 | 9.587 | 500,278 | +17,629 | 0.02% | 4,795,932 |
| 2016-08-10 | 2016-08-08 | 9.598 | 482,649 | +47,598 | 0.02% | 4,632,407 |
| 2016-07-29 | 2016-07-27 | 9.723 | 435,051 | -17,629 | 0.01% | 4,229,859 |
| 2016-07-25 | 2016-07-21 | 9.518 | 452,680 | +8,814 | 0.01% | 4,308,818 |
| 2016-07-21 | 2016-07-19 | 9.394 | 443,866 | +8,815 | 0.01% | 4,169,530 |
| 2016-07-20 | 2016-07-18 | 9.416 | 435,051 | +17,629 | 0.01% | 4,096,596 |
| 2016-07-14 | 2016-07-12 | 9.065 | 417,422 | -7,052 | 0.01% | 3,783,790 |
| 2016-07-04 | 2016-06-29 | 8.747 | 424,474 | +1,763 | 0.01% | 3,712,875 |
| 2016-06-21 | 2016-06-17 | 9.076 | 422,711 | +88,145 | 0.01% | 3,836,529 |
| 2016-06-06 | 2016-06-02 | 10.006 | 334,566 | +1,894 | 0.01% | 3,347,746 |
| 2016-05-19 | 2016-05-17 | 10.086 | 332,672 | -1,753 | 0.01% | 3,355,364 |
| 2016-05-10 | 2016-05-06 | 10.189 | 334,425 | -5,259 | 0.01% | 3,407,386 |
| 2016-04-28 | 2016-04-26 | 10.645 | 339,684 | -1,753 | 0.01% | 3,615,995 |
| 2016-04-26 | 2016-04-22 | 10.554 | 341,437 | -61,351 | 0.01% | 3,603,491 |
| 2016-04-25 | 2016-04-21 | 10.668 | 402,788 | -21,035 | 0.01% | 4,296,939 |
| 2016-04-19 | 2016-04-15 | 10.736 | 423,823 | +423,823 | 0.01% | 4,550,355 |
| 2008-05-20 | 2008-05-16 | 27.827 | 0 | -8,945 | ||
| 2008-05-19 | 2008-05-15 | 28.584 | 8,945 | +49 | 0.00% | 255,683 |
| 2007-09-24 | 2007-09-20 | 27.323 | 8,896 | +62 | 0.00% | 243,063 |
| 2007-09-12 | 2007-09-10 | 25.417 | 8,834 | +882 | 0.00% | 224,530 |
| 2007-06-26 | 2007-06-22 | 24.781 | 7,952 | 0.00% | 197,059 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy