History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 11,317,838 | +0 | 0.32% | 51,835,698 |
| 2025-10-13 | 2025-10-09 | 4.570 | 11,317,838 | +0 | 0.32% | 51,722,520 |
| 2025-10-10 | 2025-10-08 | 4.510 | 11,317,838 | +0 | 0.32% | 51,043,449 |
| 2025-10-09 | 2025-10-06 | 4.500 | 11,317,838 | +50,000 | 0.32% | 50,930,271 |
| 2025-10-08 | 2025-10-03 | 4.530 | 11,267,838 | -188,000 | 0.31% | 51,043,306 |
| 2025-10-06 | 2025-10-02 | 4.540 | 11,455,838 | -99,000 | 0.32% | 52,009,505 |
| 2025-10-02 | 2025-09-29 | 4.530 | 11,554,838 | +4,000 | 0.32% | 52,343,416 |
| 2025-09-30 | 2025-09-26 | 4.510 | 11,550,838 | +44,000 | 0.32% | 52,094,279 |
| 2025-09-29 | 2025-09-25 | 4.591 | 11,506,838 | +187,300 | 0.32% | 52,822,793 |
| 2025-09-26 | 2025-09-24 | 4.591 | 11,319,538 | +130,598 | 0.32% | 51,962,982 |
| 2025-09-25 | 2025-09-23 | 4.631 | 11,188,940 | +9,890 | 0.32% | 51,816,006 |
| 2025-09-24 | 2025-09-22 | 4.601 | 11,179,050 | +104,833 | 0.32% | 51,431,099 |
| 2025-09-23 | 2025-09-19 | 4.651 | 11,074,217 | -19,780 | 0.31% | 51,508,674 |
| 2025-09-22 | 2025-09-18 | 4.601 | 11,093,997 | +89,009 | 0.31% | 51,039,799 |
| 2025-09-19 | 2025-09-17 | 4.651 | 11,004,988 | -104,833 | 0.31% | 51,186,675 |
| 2025-09-18 | 2025-09-16 | 4.570 | 11,109,821 | +49,450 | 0.31% | 50,775,593 |
| 2025-09-16 | 2025-09-12 | 4.651 | 11,060,371 | +1,978 | 0.31% | 51,444,273 |
| 2025-09-10 | 2025-09-08 | 4.651 | 11,058,393 | -170,106 | 0.31% | 51,435,073 |
| 2025-09-04 | 2025-09-02 | 4.641 | 11,228,499 | +3,956 | 0.32% | 52,112,739 |
| 2025-09-03 | 2025-09-01 | 4.671 | 11,224,543 | +15,824 | 0.32% | 52,434,865 |
| 2025-09-02 | 2025-08-29 | 4.621 | 11,208,719 | +17,801 | 0.32% | 51,794,267 |
| 2025-09-01 | 2025-08-28 | 4.934 | 11,190,918 | +67,252 | 0.32% | 55,219,828 |
| 2025-08-29 | 2025-08-27 | 4.944 | 11,123,666 | +67,251 | 0.31% | 55,000,459 |
| 2025-08-28 | 2025-08-26 | 5.025 | 11,056,415 | +65,273 | 0.31% | 55,562,302 |
| 2025-08-27 | 2025-08-25 | 5.096 | 10,991,142 | +51,427 | 0.31% | 56,012,230 |
| 2025-08-25 | 2025-08-21 | 4.995 | 10,939,715 | +17,802 | 0.31% | 54,643,998 |
| 2025-08-21 | 2025-08-19 | 4.884 | 10,921,913 | -23,736 | 0.31% | 53,340,288 |
| 2025-08-18 | 2025-08-14 | 4.823 | 10,945,649 | -110,766 | 0.31% | 52,792,157 |
| 2025-08-13 | 2025-08-11 | 4.611 | 11,056,415 | +21,757 | 0.31% | 50,978,692 |
| 2025-08-12 | 2025-08-08 | 4.631 | 11,034,658 | +1,978 | 0.31% | 51,101,526 |
| 2025-08-11 | 2025-08-07 | 4.621 | 11,032,680 | -49,449 | 0.31% | 50,980,810 |
| 2025-08-08 | 2025-08-06 | 4.580 | 11,082,129 | +1,978 | 0.31% | 50,761,087 |
| 2025-08-06 | 2025-08-04 | 4.520 | 11,080,151 | +29,670 | 0.31% | 50,079,815 |
| 2025-08-05 | 2025-08-01 | 4.601 | 11,050,481 | +314,497 | 0.31% | 50,839,596 |
| 2025-08-04 | 2025-07-31 | 4.601 | 10,735,984 | +49,450 | 0.30% | 49,392,700 |
| 2025-07-31 | 2025-07-29 | 4.773 | 10,686,534 | -9,890 | 0.30% | 51,002,138 |
| 2025-07-30 | 2025-07-28 | 4.722 | 10,696,424 | +73,185 | 0.30% | 50,508,562 |
| 2025-07-29 | 2025-07-25 | 4.762 | 10,623,239 | +17,802 | 0.30% | 50,592,643 |
| 2025-07-28 | 2025-07-24 | 4.823 | 10,605,437 | +29,669 | 0.30% | 51,151,275 |
| 2025-07-25 | 2025-07-23 | 4.712 | 10,575,768 | +108,789 | 0.30% | 49,831,888 |
| 2025-07-24 | 2025-07-22 | 4.712 | 10,466,979 | -5,934 | 0.30% | 49,319,286 |
| 2025-07-22 | 2025-07-18 | 4.783 | 10,472,913 | -5,934 | 0.30% | 50,088,514 |
| 2025-07-21 | 2025-07-17 | 4.722 | 10,478,847 | -23,736 | 0.30% | 49,481,162 |
| 2025-07-18 | 2025-07-16 | 4.722 | 10,502,583 | -205,709 | 0.30% | 49,593,244 |
| 2025-07-17 | 2025-07-15 | 4.702 | 10,708,292 | -55,383 | 0.30% | 50,348,052 |
| 2025-07-15 | 2025-07-11 | 4.641 | 10,763,675 | +9,890 | 0.30% | 49,955,438 |
| 2025-07-14 | 2025-07-10 | 4.692 | 10,753,785 | +41,537 | 0.30% | 50,453,215 |
| 2025-07-11 | 2025-07-09 | 4.742 | 10,712,248 | +39,560 | 0.30% | 50,799,914 |
| 2025-07-10 | 2025-07-08 | 4.661 | 10,672,688 | +77,141 | 0.30% | 49,748,988 |
| 2025-07-09 | 2025-07-07 | 4.580 | 10,595,547 | -59,340 | 0.30% | 48,532,325 |
| 2025-07-08 | 2025-07-04 | 4.489 | 10,654,887 | -13,846 | 0.30% | 47,834,510 |
| 2025-07-07 | 2025-07-03 | 4.489 | 10,668,733 | -23,735 | 0.30% | 47,896,671 |
| 2025-07-03 | 2025-06-30 | 4.318 | 10,692,468 | +197,797 | 0.30% | 46,165,266 |
| 2025-07-02 | 2025-06-27 | 4.368 | 10,494,671 | -3,956 | 0.30% | 45,841,845 |
| 2025-06-30 | 2025-06-26 | 4.338 | 10,498,627 | -5,934 | 0.30% | 45,540,659 |
| 2025-06-27 | 2025-06-25 | 4.348 | 10,504,561 | -9,890 | 0.30% | 45,672,615 |
| 2025-06-26 | 2025-06-24 | 4.206 | 10,514,451 | -1,978 | 0.30% | 44,227,200 |
| 2025-06-25 | 2025-06-23 | 4.146 | 10,516,429 | -59,339 | 0.30% | 43,597,508 |
| 2025-06-24 | 2025-06-20 | 4.065 | 10,575,768 | +7,912 | 0.30% | 42,988,024 |
| 2025-06-23 | 2025-06-19 | 4.085 | 10,567,856 | +35,604 | 0.30% | 43,169,574 |
| 2025-06-20 | 2025-06-18 | 4.216 | 10,532,252 | +9,890 | 0.30% | 44,408,572 |
| 2025-06-19 | 2025-06-17 | 4.277 | 10,522,362 | +7,911 | 0.30% | 45,005,244 |
| 2025-06-18 | 2025-06-16 | 4.287 | 10,514,451 | +21,758 | 0.30% | 45,077,723 |
| 2025-06-17 | 2025-06-13 | 4.512 | 10,492,693 | +15,824 | 0.30% | 47,343,445 |
| 2025-06-16 | 2025-06-12 | 4.574 | 10,476,869 | +246,093 | 0.30% | 47,922,579 |
| 2025-06-13 | 2025-06-11 | 4.647 | 10,230,776 | +7,730 | 0.30% | 47,538,045 |
| 2025-06-12 | 2025-06-10 | 4.636 | 10,223,046 | +5,798 | 0.30% | 47,396,332 |
| 2025-06-11 | 2025-06-09 | 4.678 | 10,217,248 | +3,865 | 0.29% | 47,792,392 |
| 2025-06-10 | 2025-06-06 | 4.678 | 10,213,383 | +1,933 | 0.29% | 47,774,313 |
| 2025-06-09 | 2025-06-05 | 4.678 | 10,211,450 | +25,124 | 0.29% | 47,765,272 |
| 2025-06-05 | 2025-06-03 | 4.626 | 10,186,326 | -9,663 | 0.29% | 47,120,674 |
| 2025-06-04 | 2025-06-02 | 4.543 | 10,195,989 | +15,461 | 0.29% | 46,321,251 |
| 2025-06-03 | 2025-05-30 | 4.543 | 10,180,528 | -9,663 | 0.29% | 46,251,010 |
| 2025-06-02 | 2025-05-29 | 4.605 | 10,190,191 | -11,596 | 0.29% | 46,927,643 |
| 2025-05-30 | 2025-05-28 | 4.616 | 10,201,787 | +1,933 | 0.29% | 47,086,620 |
| 2025-05-29 | 2025-05-27 | 4.626 | 10,199,854 | -3,866 | 0.29% | 47,183,253 |
| 2025-05-28 | 2025-05-26 | 4.574 | 10,203,720 | -23,191 | 0.29% | 46,673,160 |
| 2025-05-27 | 2025-05-23 | 4.667 | 10,226,911 | +13,528 | 0.30% | 47,731,757 |
| 2025-05-23 | 2025-05-21 | 4.564 | 10,213,383 | +1,933 | 0.29% | 46,611,664 |
| 2025-05-22 | 2025-05-20 | 4.471 | 10,211,450 | +13,528 | 0.29% | 45,651,764 |
| 2025-05-19 | 2025-05-15 | 4.616 | 10,197,922 | +48,317 | 0.29% | 47,068,781 |
| 2025-05-16 | 2025-05-14 | 4.605 | 10,149,605 | +48,316 | 0.29% | 46,740,737 |
| 2025-05-13 | 2025-05-09 | 4.626 | 10,101,289 | -38,943 | 0.29% | 46,727,304 |
| 2025-05-08 | 2025-05-06 | 4.595 | 10,140,232 | +15,462 | 0.29% | 46,592,634 |
| 2025-05-07 | 2025-05-02 | 4.553 | 10,124,770 | -96,630 | 0.29% | 46,102,475 |
| 2025-05-06 | 2025-04-30 | 4.491 | 10,221,400 | -7,730 | 0.30% | 45,907,804 |
| 2025-04-29 | 2025-04-25 | 4.460 | 10,229,130 | +21,258 | 0.30% | 45,624,947 |
| 2025-04-28 | 2025-04-24 | 4.336 | 10,207,872 | -57,978 | 0.29% | 44,262,470 |
| 2025-04-25 | 2025-04-23 | 4.398 | 10,265,850 | +15,461 | 0.30% | 45,151,299 |
| 2025-04-17 | 2025-04-15 | 4.367 | 10,250,389 | -48,315 | 0.30% | 44,765,063 |
| 2025-04-16 | 2025-04-14 | 4.315 | 10,298,704 | +9,663 | 0.30% | 44,443,170 |
| 2025-04-15 | 2025-04-11 | 4.367 | 10,289,041 | +15,461 | 0.30% | 44,933,862 |
| 2025-04-14 | 2025-04-10 | 4.398 | 10,273,580 | +5,797 | 0.30% | 45,185,297 |
| 2025-04-11 | 2025-04-09 | 4.233 | 10,267,783 | +25,124 | 0.30% | 43,459,667 |
| 2025-04-10 | 2025-04-08 | 4.305 | 10,242,659 | -3,867 | 0.30% | 44,095,315 |
| 2025-04-09 | 2025-04-07 | 4.160 | 10,246,526 | +42,561 | 0.30% | 42,627,425 |
| 2025-04-08 | 2025-04-03 | 4.740 | 10,203,965 | +320,813 | 0.29% | 48,363,847 |
| 2025-04-03 | 2025-04-01 | 4.667 | 9,883,152 | -19,326 | 0.29% | 46,127,341 |
| 2025-04-02 | 2025-03-31 | 4.678 | 9,902,478 | +1,932 | 0.29% | 46,320,018 |
| 2025-04-01 | 2025-03-28 | 4.905 | 9,900,546 | -11,595 | 0.29% | 48,565,056 |
| 2025-03-28 | 2025-03-26 | 4.895 | 9,912,141 | -17,394 | 0.29% | 48,519,354 |
| 2025-03-24 | 2025-03-20 | 4.926 | 9,929,535 | +1,933 | 0.29% | 48,912,771 |
| 2025-03-20 | 2025-03-18 | 4.885 | 9,927,602 | -92,765 | 0.29% | 48,492,297 |
| 2025-03-19 | 2025-03-17 | 4.802 | 10,020,367 | -1,933 | 0.29% | 48,115,833 |
| 2025-03-18 | 2025-03-14 | 4.740 | 10,022,300 | +277,329 | 0.29% | 47,502,808 |
| 2025-03-17 | 2025-03-13 | 4.657 | 9,744,971 | +21,259 | 0.28% | 45,381,565 |
| 2025-03-14 | 2025-03-12 | 4.647 | 9,723,712 | +38,652 | 0.28% | 45,181,935 |
| 2025-03-13 | 2025-03-11 | 4.709 | 9,685,060 | +216,864 | 0.28% | 45,603,704 |
| 2025-03-12 | 2025-03-10 | 4.740 | 9,468,196 | +57,959 | 0.27% | 44,876,515 |
| 2025-03-11 | 2025-03-07 | 4.760 | 9,410,237 | +279,419 | 0.27% | 44,796,573 |
| 2025-03-10 | 2025-03-06 | 4.688 | 9,130,818 | +233,845 | 0.26% | 42,804,979 |
| 2025-03-07 | 2025-03-05 | 4.760 | 8,896,973 | +34,780 | 0.26% | 42,353,227 |
| 2025-03-06 | 2025-03-04 | 4.667 | 8,862,193 | +7,732 | 0.26% | 41,362,249 |
| 2025-03-05 | 2025-03-03 | 4.553 | 8,854,461 | -65,724 | 0.26% | 40,318,207 |
| 2025-03-04 | 2025-02-28 | 4.553 | 8,920,185 | +251,239 | 0.26% | 40,617,477 |
| 2025-03-03 | 2025-02-27 | 4.791 | 8,668,946 | +23,183 | 0.25% | 41,536,863 |
| 2025-02-28 | 2025-02-26 | 4.657 | 8,645,763 | +338,208 | 0.25% | 40,262,639 |
| 2025-02-27 | 2025-02-25 | 4.481 | 8,307,555 | +419,369 | 0.24% | 37,226,099 |
| 2025-02-26 | 2025-02-24 | 4.626 | 7,888,186 | +351,790 | 0.23% | 36,489,765 |
| 2025-02-25 | 2025-02-21 | 4.616 | 7,536,396 | +42,518 | 0.22% | 34,784,436 |
| 2025-02-24 | 2025-02-20 | 4.750 | 7,493,878 | +19,319 | 0.22% | 35,596,369 |
| 2025-02-21 | 2025-02-19 | 4.812 | 7,474,559 | +131,417 | 0.22% | 35,968,716 |
| 2025-02-20 | 2025-02-18 | 4.988 | 7,343,142 | +81,169 | 0.21% | 36,628,182 |
| 2025-02-19 | 2025-02-17 | 5.278 | 7,261,973 | +50,248 | 0.21% | 38,327,563 |
| 2025-02-18 | 2025-02-14 | 5.412 | 7,211,725 | +500,545 | 0.21% | 39,032,579 |
| 2025-02-17 | 2025-02-13 | 5.474 | 6,711,180 | +546,928 | 0.19% | 36,740,153 |
| 2025-02-14 | 2025-02-12 | 5.599 | 6,164,252 | +98,563 | 0.18% | 34,511,517 |
| 2025-02-13 | 2025-02-11 | 5.599 | 6,065,689 | +215,486 | 0.18% | 33,959,697 |
| 2025-02-11 | 2025-02-07 | 5.599 | 5,850,203 | -48,315 | 0.17% | 32,753,265 |
| 2025-02-10 | 2025-02-06 | 5.464 | 5,898,518 | -69,574 | 0.17% | 32,230,217 |
| 2025-02-07 | 2025-02-05 | 5.506 | 5,968,092 | -434,837 | 0.17% | 32,857,426 |
| 2025-02-04 | 2025-01-28 | 5.267 | 6,402,929 | +57,979 | 0.18% | 33,727,401 |
| 2025-02-03 | 2025-01-24 | 5.267 | 6,344,950 | -155,575 | 0.18% | 33,421,996 |
| 2025-01-27 | 2025-01-23 | 5.247 | 6,500,525 | +15,461 | 0.19% | 34,106,943 |
| 2025-01-24 | 2025-01-22 | 5.236 | 6,485,064 | +9,663 | 0.19% | 33,958,710 |
| 2025-01-22 | 2025-01-20 | 5.299 | 6,475,401 | +11,595 | 0.19% | 34,310,183 |
| 2025-01-21 | 2025-01-17 | 5.402 | 6,463,806 | +119,822 | 0.19% | 34,917,667 |
| 2025-01-17 | 2025-01-15 | 5.371 | 6,343,984 | +37,686 | 0.18% | 34,073,429 |
| 2025-01-16 | 2025-01-14 | 5.423 | 6,306,298 | -170,070 | 0.18% | 34,197,328 |
| 2025-01-14 | 2025-01-10 | 5.443 | 6,476,368 | +9,663 | 0.19% | 35,253,616 |
| 2025-01-13 | 2025-01-09 | 5.454 | 6,466,705 | +9,663 | 0.19% | 35,267,938 |
| 2025-01-10 | 2025-01-08 | 5.412 | 6,457,042 | +393,008 | 0.19% | 34,947,950 |
| 2025-01-09 | 2025-01-07 | 5.381 | 6,064,034 | +220,317 | 0.18% | 32,632,577 |
| 2025-01-08 | 2025-01-06 | 5.381 | 5,843,717 | +9,663 | 0.17% | 31,446,978 |
| 2025-01-07 | 2025-01-03 | 5.423 | 5,834,054 | -233,846 | 0.17% | 31,636,478 |
| 2025-01-06 | 2025-01-02 | 5.423 | 6,067,900 | +20,293 | 0.18% | 32,904,561 |
| 2025-01-03 | 2024-12-31 | 5.485 | 6,047,607 | -23,192 | 0.17% | 33,170,028 |
| 2025-01-02 | 2024-12-27 | 5.495 | 6,070,799 | -2,898 | 0.18% | 33,360,056 |
| 2024-12-30 | 2024-12-24 | 5.443 | 6,073,697 | +74,405 | 0.18% | 33,061,707 |
| 2024-12-27 | 2024-12-20 | 5.381 | 5,999,292 | +34,787 | 0.17% | 32,284,179 |
| 2024-12-23 | 2024-12-19 | 5.443 | 5,964,505 | +46,382 | 0.17% | 32,467,328 |
| 2024-12-20 | 2024-12-18 | 5.568 | 5,918,123 | +142,047 | 0.17% | 32,949,791 |
| 2024-12-19 | 2024-12-17 | 5.568 | 5,776,076 | +3,865 | 0.17% | 32,158,929 |
| 2024-12-16 | 2024-12-12 | 5.640 | 5,772,211 | -3,865 | 0.17% | 32,555,555 |
| 2024-12-13 | 2024-12-11 | 5.640 | 5,776,076 | -3,865 | 0.17% | 32,577,354 |
| 2024-12-03 | 2024-11-29 | 5.599 | 5,779,941 | -156,541 | 0.17% | 32,359,893 |
| 2024-11-29 | 2024-11-27 | 5.630 | 5,936,482 | -3,866 | 0.17% | 33,420,617 |
| 2024-11-27 | 2024-11-25 | 5.485 | 5,940,348 | +123,687 | 0.17% | 32,581,731 |
| 2024-11-26 | 2024-11-22 | 5.340 | 5,816,661 | +5,798 | 0.17% | 31,060,601 |
| 2024-11-25 | 2024-11-21 | 5.350 | 5,810,863 | +5,798 | 0.17% | 31,089,775 |
| 2024-11-20 | 2024-11-18 | 5.340 | 5,805,065 | +25,124 | 0.17% | 30,998,679 |
| 2024-11-18 | 2024-11-14 | 5.433 | 5,779,941 | -146,878 | 0.17% | 31,402,853 |
| 2024-11-14 | 2024-11-12 | 5.464 | 5,926,819 | -373,681 | 0.17% | 32,384,857 |
| 2024-11-13 | 2024-11-11 | 5.588 | 6,300,500 | +9,663 | 0.18% | 35,209,121 |
| 2024-11-12 | 2024-11-08 | 5.599 | 6,290,837 | +9,663 | 0.18% | 35,220,223 |
| 2024-11-11 | 2024-11-07 | 5.650 | 6,281,174 | -3,866 | 0.18% | 35,491,133 |
| 2024-11-08 | 2024-11-06 | 5.640 | 6,285,040 | +9,663 | 0.18% | 35,447,936 |
| 2024-11-07 | 2024-11-05 | 5.671 | 6,275,377 | +82,136 | 0.18% | 35,588,262 |
| 2024-11-06 | 2024-11-04 | 5.630 | 6,193,241 | +1,933 | 0.18% | 34,866,093 |
| 2024-11-01 | 2024-10-30 | 5.857 | 6,191,308 | -144,946 | 0.18% | 36,264,796 |
| 2024-10-25 | 2024-10-23 | 5.868 | 6,336,254 | +538,231 | 0.18% | 37,179,371 |
| 2024-10-24 | 2024-10-22 | 5.826 | 5,798,023 | +19,326 | 0.17% | 33,781,173 |
| 2024-10-21 | 2024-10-17 | 5.940 | 5,778,697 | -396,184 | 0.17% | 34,326,397 |
| 2024-10-18 | 2024-10-16 | 5.961 | 6,174,881 | +19,326 | 0.18% | 36,807,598 |
| 2024-10-17 | 2024-10-15 | 6.023 | 6,155,555 | -144,945 | 0.18% | 37,074,611 |
| 2024-10-16 | 2024-10-14 | 5.971 | 6,300,500 | +52,180 | 0.18% | 37,621,597 |
| 2024-10-15 | 2024-10-10 | 6.085 | 6,248,320 | +485,084 | 0.18% | 38,021,303 |
| 2024-10-14 | 2024-10-09 | 5.909 | 5,763,236 | -175,867 | 0.17% | 34,055,630 |
| 2024-10-10 | 2024-10-08 | 6.064 | 5,939,103 | -1,933 | 0.17% | 36,016,779 |
| 2024-10-09 | 2024-10-07 | 6.344 | 5,941,036 | -154,608 | 0.17% | 37,688,518 |
| 2024-10-08 | 2024-10-04 | 6.023 | 6,095,644 | +116,181 | 0.18% | 36,713,770 |
| 2024-10-07 | 2024-10-03 | 5.982 | 5,979,463 | +42,518 | 0.17% | 35,766,498 |
| 2024-10-04 | 2024-10-02 | 6.168 | 5,936,945 | +5,798 | 0.17% | 36,618,090 |
| 2024-10-03 | 2024-09-30 | 5.837 | 5,931,147 | -115,957 | 0.17% | 34,618,177 |
| 2024-10-02 | 2024-09-27 | 5.650 | 6,047,104 | -79,237 | 0.17% | 34,168,545 |
| 2024-09-30 | 2024-09-26 | 5.412 | 6,126,341 | +51,176 | 0.18% | 33,158,071 |
| 2024-09-27 | 2024-09-25 | 5.216 | 6,075,165 | +249,306 | 0.18% | 31,686,554 |
| 2024-09-26 | 2024-09-24 | 5.247 | 5,825,859 | +79,237 | 0.17% | 30,570,139 |
| 2024-09-25 | 2024-09-23 | 5.038 | 5,746,622 | -421,102 | 0.17% | 28,952,989 |
| 2024-09-24 | 2024-09-20 | 5.091 | 6,167,724 | +12,405 | 0.18% | 31,396,962 |
| 2024-09-23 | 2024-09-19 | 4.955 | 6,155,319 | +200,903 | 0.18% | 30,497,387 |
| 2024-09-20 | 2024-09-17 | 4.986 | 5,954,416 | +212,382 | 0.17% | 29,688,707 |
| 2024-09-19 | 2024-09-16 | 4.965 | 5,742,034 | +37,592 | 0.17% | 28,509,730 |
| 2024-09-13 | 2024-09-11 | 4.976 | 5,704,442 | +9,567 | 0.17% | 28,382,709 |
| 2024-09-12 | 2024-09-10 | 4.850 | 5,694,875 | -30,614 | 0.17% | 27,620,778 |
| 2024-09-11 | 2024-09-09 | 4.892 | 5,725,489 | -55,487 | 0.17% | 28,008,649 |
| 2024-09-10 | 2024-09-05 | 4.965 | 5,780,976 | -9,567 | 0.17% | 28,703,080 |
| 2024-09-09 | 2024-09-04 | 4.861 | 5,790,543 | +68,881 | 0.17% | 28,145,306 |
| 2024-09-05 | 2024-09-03 | 4.965 | 5,721,662 | +78,448 | 0.17% | 28,408,581 |
| 2024-09-04 | 2024-09-02 | 4.944 | 5,643,214 | +215,252 | 0.16% | 27,901,104 |
| 2024-09-03 | 2024-08-30 | 5.017 | 5,427,962 | -258,303 | 0.16% | 27,234,021 |
| 2024-08-30 | 2024-08-28 | 5.028 | 5,686,265 | +9,167 | 0.17% | 28,589,457 |
| 2024-08-29 | 2024-08-27 | 4.955 | 5,677,098 | +19,133 | 0.17% | 28,127,975 |
| 2024-08-28 | 2024-08-26 | 5.070 | 5,657,965 | +19,134 | 0.16% | 28,683,737 |
| 2024-08-27 | 2024-08-23 | 5.153 | 5,638,831 | +42,094 | 0.16% | 29,058,268 |
| 2024-08-26 | 2024-08-22 | 5.226 | 5,596,737 | +40,180 | 0.16% | 29,250,860 |
| 2024-08-23 | 2024-08-21 | 5.226 | 5,556,557 | +7,654 | 0.16% | 29,040,862 |
| 2024-08-21 | 2024-08-19 | 5.247 | 5,548,903 | -114,802 | 0.16% | 29,116,863 |
| 2024-08-20 | 2024-08-16 | 5.195 | 5,663,705 | -26,787 | 0.17% | 29,423,257 |
| 2024-08-19 | 2024-08-15 | 5.174 | 5,690,492 | -26,787 | 0.17% | 29,443,453 |
| 2024-08-15 | 2024-08-13 | 5.226 | 5,717,279 | +15,307 | 0.17% | 29,880,862 |
| 2024-08-13 | 2024-08-09 | 5.300 | 5,701,972 | -129,151 | 0.17% | 30,218,073 |
| 2024-08-12 | 2024-08-08 | 5.153 | 5,831,123 | +40,664 | 0.17% | 30,049,196 |
| 2024-08-09 | 2024-08-07 | 5.226 | 5,790,459 | +135,849 | 0.17% | 30,263,331 |
| 2024-08-08 | 2024-08-06 | 5.383 | 5,654,610 | +11,480 | 0.16% | 30,439,928 |
| 2024-08-06 | 2024-08-02 | 5.519 | 5,643,130 | +3,826 | 0.16% | 31,144,955 |
| 2024-08-05 | 2024-08-01 | 5.676 | 5,639,304 | -36,353 | 0.16% | 32,008,039 |
| 2024-08-02 | 2024-07-31 | 5.728 | 5,675,657 | -3,827 | 0.17% | 32,511,008 |
| 2024-08-01 | 2024-07-30 | 5.446 | 5,679,484 | +9,567 | 0.17% | 30,930,029 |
| 2024-07-30 | 2024-07-26 | 5.582 | 5,669,917 | +12,437 | 0.17% | 31,648,395 |
| 2024-07-29 | 2024-07-25 | 5.582 | 5,657,480 | +3,826 | 0.16% | 31,578,974 |
| 2024-07-25 | 2024-07-23 | 5.707 | 5,653,654 | +1,914 | 0.16% | 32,266,778 |
| 2024-07-24 | 2024-07-22 | 5.843 | 5,651,740 | +9,566 | 0.16% | 33,023,851 |
| 2024-07-19 | 2024-07-17 | 5.895 | 5,642,174 | -7,653 | 0.16% | 33,262,839 |
| 2024-07-18 | 2024-07-16 | 5.885 | 5,649,827 | -11,480 | 0.16% | 33,248,899 |
| 2024-07-17 | 2024-07-15 | 5.697 | 5,661,307 | +9,567 | 0.17% | 32,251,279 |
| 2024-07-16 | 2024-07-12 | 5.833 | 5,651,740 | -5,740 | 0.16% | 32,964,774 |
| 2024-07-15 | 2024-07-11 | 5.801 | 5,657,480 | -1,914 | 0.16% | 32,820,844 |
| 2024-07-09 | 2024-07-05 | 5.749 | 5,659,394 | -1,913 | 0.16% | 32,536,164 |
| 2024-07-08 | 2024-07-04 | 5.739 | 5,661,307 | +5,740 | 0.17% | 32,487,985 |
| 2024-07-04 | 2024-07-02 | 5.718 | 5,655,567 | -1,913 | 0.16% | 32,336,813 |
| 2024-07-03 | 2024-06-28 | 5.613 | 5,657,480 | -2,870 | 0.16% | 31,756,384 |
| 2024-06-28 | 2024-06-26 | 5.519 | 5,660,350 | +1,913 | 0.17% | 31,239,994 |
| 2024-06-25 | 2024-06-21 | 5.645 | 5,658,437 | +122,455 | 0.16% | 31,939,196 |
| 2024-06-24 | 2024-06-20 | 5.603 | 5,535,982 | -78,448 | 0.16% | 31,016,529 |
| 2024-06-21 | 2024-06-19 | 5.665 | 5,614,430 | -346,318 | 0.16% | 31,808,170 |
| 2024-06-20 | 2024-06-18 | 5.655 | 5,960,748 | -316,660 | 0.17% | 33,707,905 |
| 2024-06-19 | 2024-06-17 | 5.833 | 6,277,408 | +94,711 | 0.18% | 36,614,093 |
| 2024-06-17 | 2024-06-13 | 5.676 | 6,182,697 | +89,928 | 0.18% | 35,092,275 |
| 2024-06-14 | 2024-06-12 | 5.665 | 6,092,769 | -13,394 | 0.18% | 34,518,167 |
| 2024-06-11 | 2024-06-06 | 5.770 | 6,106,163 | -171,245 | 0.18% | 35,232,317 |
| 2024-06-07 | 2024-06-05 | 5.791 | 6,277,408 | +120,541 | 0.18% | 36,351,627 |
| 2024-06-05 | 2024-06-03 | 5.760 | 6,156,867 | -179,856 | 0.18% | 35,460,520 |
| 2024-06-04 | 2024-05-31 | 5.910 | 6,336,723 | -253,520 | 0.18% | 37,451,572 |
| 2024-06-03 | 2024-05-30 | 5.953 | 6,590,243 | +96,261 | 0.19% | 39,233,209 |
| 2024-05-30 | 2024-05-28 | 6.061 | 6,493,982 | +20,473 | 0.19% | 39,357,982 |
| 2024-05-27 | 2024-05-23 | 6.200 | 6,473,509 | -126,560 | 0.19% | 40,138,229 |
| 2024-05-24 | 2024-05-22 | 6.297 | 6,600,069 | -187,979 | 0.20% | 41,561,262 |
| 2024-05-23 | 2024-05-21 | 6.383 | 6,788,048 | -3,722 | 0.20% | 43,328,533 |
| 2024-05-22 | 2024-05-20 | 6.512 | 6,791,770 | -143,311 | 0.20% | 44,228,095 |
| 2024-05-20 | 2024-05-16 | 6.512 | 6,935,081 | -234,508 | 0.21% | 45,161,338 |
| 2024-05-17 | 2024-05-14 | 6.448 | 7,169,589 | -83,753 | 0.21% | 46,226,195 |
| 2024-05-16 | 2024-05-13 | 6.351 | 7,253,342 | -1,861 | 0.22% | 46,064,703 |
| 2024-05-14 | 2024-05-10 | 6.211 | 7,255,203 | +76,308 | 0.22% | 45,062,994 |
| 2024-05-13 | 2024-05-09 | 6.200 | 7,178,895 | -8,313 | 0.22% | 44,511,892 |
| 2024-05-10 | 2024-05-08 | 6.276 | 7,187,208 | -9,306 | 0.22% | 45,104,066 |
| 2024-05-09 | 2024-05-07 | 6.243 | 7,196,514 | +3,723 | 0.22% | 44,930,468 |
| 2024-05-06 | 2024-05-02 | 6.114 | 7,192,791 | -18,612 | 0.22% | 43,979,708 |
| 2024-05-02 | 2024-04-29 | 5.996 | 7,211,403 | -3,723 | 0.22% | 43,241,087 |
| 2024-04-30 | 2024-04-26 | 6.104 | 7,215,126 | +3,723 | 0.22% | 44,038,741 |
| 2024-04-26 | 2024-04-24 | 5.996 | 7,211,403 | -22,334 | 0.22% | 43,241,087 |
| 2024-04-25 | 2024-04-23 | 5.985 | 7,233,737 | +3,722 | 0.22% | 43,297,273 |
| 2024-04-24 | 2024-04-22 | 5.964 | 7,230,015 | +3,722 | 0.22% | 43,119,610 |
| 2024-04-23 | 2024-04-19 | 5.792 | 7,226,293 | -1,861 | 0.22% | 41,854,964 |
| 2024-04-22 | 2024-04-18 | 5.760 | 7,228,154 | +3,723 | 0.22% | 41,632,724 |
| 2024-04-19 | 2024-04-17 | 5.717 | 7,224,431 | +3,722 | 0.22% | 41,300,748 |
| 2024-04-18 | 2024-04-16 | 5.695 | 7,220,709 | +7,445 | 0.22% | 41,124,284 |
| 2024-04-17 | 2024-04-15 | 5.792 | 7,213,264 | -9,306 | 0.22% | 41,779,499 |
| 2024-04-12 | 2024-04-10 | 6.125 | 7,222,570 | +87,475 | 0.22% | 44,239,403 |
| 2024-04-11 | 2024-04-09 | 6.007 | 7,135,095 | -1,863 | 0.21% | 42,860,201 |
| 2024-04-10 | 2024-04-08 | 5.889 | 7,136,958 | -89,336 | 0.21% | 42,027,769 |
| 2024-04-09 | 2024-04-05 | 5.642 | 7,226,294 | -197,285 | 0.22% | 40,767,827 |
| 2024-04-03 | 2024-03-28 | 5.265 | 7,423,579 | +1,861 | 0.22% | 39,088,774 |
| 2024-03-28 | 2024-03-26 | 5.276 | 7,421,718 | +26,057 | 0.22% | 39,158,728 |
| 2024-03-27 | 2024-03-25 | 5.169 | 7,395,661 | +254,981 | 0.22% | 38,226,515 |
| 2024-03-26 | 2024-03-22 | 5.556 | 7,140,680 | +6,886 | 0.21% | 39,670,964 |
| 2024-03-25 | 2024-03-21 | 5.599 | 7,133,794 | -9,306 | 0.21% | 39,939,344 |
| 2024-03-22 | 2024-03-20 | 5.502 | 7,143,100 | -63,280 | 0.21% | 39,300,613 |
| 2024-03-21 | 2024-03-19 | 5.470 | 7,206,380 | +2 | 0.22% | 39,416,457 |
| 2024-03-20 | 2024-03-18 | 5.427 | 7,206,378 | +55,835 | 0.22% | 39,106,690 |
| 2024-03-19 | 2024-03-15 | 5.276 | 7,150,543 | +3,723 | 0.21% | 37,727,945 |
| 2024-03-15 | 2024-03-13 | 5.394 | 7,146,820 | +3,722 | 0.21% | 38,553,091 |
| 2024-03-13 | 2024-03-11 | 5.298 | 7,143,098 | -5,584 | 0.21% | 37,842,182 |
| 2024-03-12 | 2024-03-08 | 5.287 | 7,148,682 | +31,640 | 0.21% | 37,794,945 |
| 2024-03-11 | 2024-03-07 | 5.330 | 7,117,042 | -3,722 | 0.21% | 37,933,581 |
| 2024-03-08 | 2024-03-06 | 5.244 | 7,120,764 | -7,445 | 0.21% | 37,341,267 |
| 2024-03-07 | 2024-03-05 | 5.180 | 7,128,209 | +26,057 | 0.21% | 36,920,715 |
| 2024-03-06 | 2024-03-04 | 5.319 | 7,102,152 | -66,072 | 0.21% | 37,777,899 |
| 2024-03-05 | 2024-03-01 | 5.394 | 7,168,224 | +1,861 | 0.21% | 38,668,553 |
| 2024-02-28 | 2024-02-26 | 5.577 | 7,166,363 | -46,529 | 0.21% | 39,967,667 |
| 2024-02-26 | 2024-02-22 | 5.631 | 7,212,892 | +24,195 | 0.22% | 40,614,710 |
| 2024-02-23 | 2024-02-21 | 5.384 | 7,188,697 | +11,167 | 0.22% | 38,701,745 |
| 2024-02-22 | 2024-02-20 | 5.341 | 7,177,530 | +266,148 | 0.22% | 38,333,109 |
| 2024-02-21 | 2024-02-19 | 5.362 | 6,911,382 | -26,056 | 0.21% | 37,060,228 |
| 2024-02-16 | 2024-02-14 | 5.394 | 6,937,438 | +31,640 | 0.21% | 37,423,592 |
| 2024-02-15 | 2024-02-09 | 5.373 | 6,905,798 | +26,056 | 0.21% | 37,104,494 |
| 2024-02-14 | 2024-02-07 | 5.384 | 6,879,742 | +26,057 | 0.21% | 37,038,425 |
| 2024-02-07 | 2024-02-05 | 5.212 | 6,853,685 | -102,365 | 0.21% | 35,719,759 |
| 2024-02-06 | 2024-02-02 | 5.298 | 6,956,050 | -72,586 | 0.21% | 36,851,252 |
| 2024-02-01 | 2024-01-30 | 5.265 | 7,028,636 | -14,889 | 0.21% | 37,009,206 |
| 2024-01-26 | 2024-01-24 | 5.394 | 7,043,525 | +9,306 | 0.21% | 37,995,872 |
| 2024-01-24 | 2024-01-22 | 5.147 | 7,034,219 | +72,008 | 0.21% | 36,207,125 |
| 2024-01-23 | 2024-01-19 | 5.265 | 6,962,211 | +24,195 | 0.21% | 36,659,446 |
| 2024-01-22 | 2024-01-18 | 5.416 | 6,938,016 | +91,198 | 0.21% | 37,575,820 |
| 2024-01-19 | 2024-01-17 | 5.330 | 6,846,818 | +1,861 | 0.21% | 36,493,297 |
| 2024-01-09 | 2024-01-05 | 5.513 | 6,844,957 | -9,306 | 0.21% | 37,733,816 |
| 2024-01-08 | 2024-01-04 | 5.599 | 6,854,263 | -1,861 | 0.21% | 38,374,358 |
| 2023-12-28 | 2023-12-22 | 5.513 | 6,856,124 | +9,306 | 0.21% | 37,795,376 |
| 2023-12-21 | 2023-12-19 | 5.491 | 6,846,818 | -1,862 | 0.21% | 37,596,925 |
| 2023-12-19 | 2023-12-15 | 5.631 | 6,848,680 | +57,697 | 0.21% | 38,563,887 |
| 2023-12-18 | 2023-12-14 | 5.534 | 6,790,983 | +20,473 | 0.20% | 37,582,227 |
| 2023-12-15 | 2023-12-13 | 5.502 | 6,770,510 | +1,861 | 0.20% | 37,250,661 |
| 2023-12-12 | 2023-12-08 | 5.577 | 6,768,649 | +75,378 | 0.20% | 37,749,568 |
| 2023-12-08 | 2023-12-06 | 5.706 | 6,693,271 | -79,064 | 0.20% | 38,192,278 |
| 2023-12-06 | 2023-12-04 | 5.899 | 6,772,335 | +11,167 | 0.20% | 39,953,370 |
| 2023-12-05 | 2023-12-01 | 5.760 | 6,761,168 | -7,445 | 0.20% | 38,942,978 |
| 2023-12-04 | 2023-11-30 | 5.545 | 6,768,613 | +27,918 | 0.20% | 37,531,163 |
| 2023-11-30 | 2023-11-28 | 5.695 | 6,740,695 | -75,378 | 0.20% | 38,390,448 |
| 2023-11-29 | 2023-11-27 | 5.706 | 6,816,073 | -35,051 | 0.20% | 38,892,995 |
| 2023-11-28 | 2023-11-24 | 5.556 | 6,851,124 | +14,889 | 0.21% | 38,062,298 |
| 2023-11-27 | 2023-11-23 | 5.566 | 6,836,235 | -35,362 | 0.20% | 38,053,042 |
| 2023-11-24 | 2023-11-22 | 5.437 | 6,871,597 | -18,612 | 0.21% | 37,363,783 |
| 2023-11-23 | 2023-11-21 | 5.577 | 6,890,209 | -42,807 | 0.21% | 38,427,523 |
| 2023-11-22 | 2023-11-20 | 5.631 | 6,933,016 | +3,722 | 0.21% | 39,038,770 |
| 2023-11-17 | 2023-11-15 | 5.513 | 6,929,294 | -3,722 | 0.21% | 38,198,736 |
| 2023-11-15 | 2023-11-13 | 5.190 | 6,933,016 | -3,722 | 0.21% | 35,984,210 |
| 2023-11-14 | 2023-11-10 | 5.104 | 6,936,738 | +7,444 | 0.21% | 35,407,196 |
| 2023-11-02 | 2023-10-31 | 5.362 | 6,929,294 | -16,750 | 0.21% | 37,156,275 |
| 2023-11-01 | 2023-10-30 | 5.405 | 6,946,044 | -22,334 | 0.21% | 37,544,658 |
| 2023-10-30 | 2023-10-26 | 5.362 | 6,968,378 | -1,862 | 0.21% | 37,365,852 |
| 2023-10-24 | 2023-10-19 | 5.513 | 6,970,240 | -1,861 | 0.21% | 38,424,457 |
| 2023-10-20 | 2023-10-18 | 5.663 | 6,972,101 | -18,611 | 0.21% | 39,483,616 |
| 2023-10-18 | 2023-10-16 | 5.534 | 6,990,712 | -1,862 | 0.21% | 38,687,554 |
| 2023-10-17 | 2023-10-13 | 5.814 | 6,992,574 | +120,977 | 0.21% | 40,651,537 |
| 2023-10-13 | 2023-10-11 | 5.674 | 6,871,597 | +1,861 | 0.21% | 38,988,295 |
| 2023-10-11 | 2023-10-09 | 5.599 | 6,869,736 | +9,306 | 0.21% | 38,460,986 |
| 2023-10-09 | 2023-10-05 | 5.448 | 6,860,430 | +1,861 | 0.21% | 37,376,784 |
| 2023-10-05 | 2023-10-03 | 5.556 | 6,858,569 | +13,028 | 0.21% | 38,103,660 |
| 2023-10-03 | 2023-09-28 | 5.652 | 6,845,541 | -132,143 | 0.21% | 38,693,335 |
| 2023-09-28 | 2023-09-26 | 5.749 | 6,977,684 | -27,918 | 0.21% | 40,115,085 |
| 2023-09-25 | 2023-09-21 | 5.652 | 7,005,602 | -1,861 | 0.21% | 39,598,054 |
| 2023-09-22 | 2023-09-20 | 5.695 | 7,007,463 | +18,612 | 0.21% | 39,909,779 |
| 2023-09-20 | 2023-09-18 | 5.717 | 6,988,851 | +1,861 | 0.21% | 39,953,980 |
| 2023-09-15 | 2023-09-13 | 5.942 | 6,986,990 | +29,779 | 0.21% | 41,520,052 |
| 2023-09-14 | 2023-09-12 | 5.889 | 6,957,211 | +1,861 | 0.21% | 40,969,284 |
| 2023-09-12 | 2023-09-07 | 5.985 | 6,955,350 | +208,398 | 0.21% | 41,630,998 |
| 2023-09-11 | 2023-09-06 | 5.964 | 6,746,952 | +9,305 | 0.20% | 40,238,635 |
| 2023-09-07 | 2023-09-05 | 6.039 | 6,737,647 | -13,028 | 0.20% | 40,689,955 |
| 2023-09-06 | 2023-09-04 | 6.093 | 6,750,675 | +134,005 | 0.20% | 41,131,344 |
| 2023-09-05 | 2023-08-31 | 5.760 | 6,616,670 | -9,306 | 0.20% | 38,110,698 |
| 2023-09-04 | 2023-08-30 | 5.695 | 6,625,976 | +93,059 | 0.20% | 37,737,086 |
| 2023-08-30 | 2023-08-28 | 5.609 | 6,532,917 | +5,583 | 0.20% | 36,645,469 |
| 2023-08-28 | 2023-08-24 | 5.566 | 6,527,334 | +9,306 | 0.20% | 36,333,584 |
| 2023-08-24 | 2023-08-22 | 5.566 | 6,518,028 | +488,280 | 0.20% | 36,281,783 |
| 2023-08-23 | 2023-08-21 | 5.566 | 6,029,748 | +1,861 | 0.18% | 33,563,834 |
| 2023-08-18 | 2023-08-16 | 5.932 | 6,027,887 | +9,306 | 0.18% | 35,755,826 |
| 2023-08-16 | 2023-08-14 | 6.018 | 6,018,581 | +27,917 | 0.18% | 36,218,026 |
| 2023-08-08 | 2023-08-04 | 6.716 | 5,990,664 | +180,063 | 0.18% | 40,234,408 |
| 2023-08-07 | 2023-08-03 | 6.684 | 5,810,601 | -174,479 | 0.17% | 38,837,751 |
| 2023-08-04 | 2023-08-02 | 6.781 | 5,985,080 | -59,558 | 0.18% | 40,582,795 |
| 2023-08-01 | 2023-07-28 | 6.576 | 6,044,638 | +1,861 | 0.18% | 39,752,492 |
| 2023-07-24 | 2023-07-20 | 6.491 | 6,042,777 | -3,722 | 0.18% | 39,220,773 |
| 2023-07-21 | 2023-07-19 | 6.598 | 6,046,499 | +321,179 | 0.18% | 39,894,681 |
| 2023-07-19 | 2023-07-14 | 6.845 | 5,725,320 | -7,444 | 0.17% | 39,190,593 |
| 2023-07-14 | 2023-07-12 | 6.598 | 5,732,764 | +1,861 | 0.17% | 37,824,663 |
| 2023-07-13 | 2023-07-11 | 6.662 | 5,730,903 | +1,861 | 0.17% | 38,181,887 |
| 2023-07-07 | 2023-07-05 | 6.426 | 5,729,042 | +18,408 | 0.17% | 36,815,087 |
| 2023-06-30 | 2023-06-28 | 6.372 | 5,710,634 | +29,779 | 0.17% | 36,389,967 |
| 2023-06-29 | 2023-06-27 | 6.469 | 5,680,855 | +3,722 | 0.17% | 36,749,618 |
| 2023-06-28 | 2023-06-26 | 6.394 | 5,677,133 | +16,751 | 0.17% | 36,298,499 |
| 2023-06-23 | 2023-06-20 | 6.845 | 5,660,382 | -65,141 | 0.17% | 38,746,084 |
| 2023-06-20 | 2023-06-16 | 6.888 | 5,725,523 | +159,130 | 0.17% | 39,438,086 |
| 2023-06-19 | 2023-06-15 | 6.856 | 5,566,393 | +61,419 | 0.17% | 38,162,532 |
| 2023-06-14 | 2023-06-12 | 6.738 | 5,504,974 | -23,265 | 0.16% | 37,090,736 |
| 2023-06-13 | 2023-06-09 | 6.652 | 5,528,239 | +15,897 | 0.17% | 36,772,241 |
| 2023-06-05 | 2023-06-01 | 6.276 | 5,512,342 | +11,167 | 0.17% | 34,593,272 |
| 2023-06-02 | 2023-05-31 | 6.297 | 5,501,175 | -558,352 | 0.16% | 34,641,422 |
| 2023-06-01 | 2023-05-30 | 6.491 | 6,059,527 | -507,179 | 0.18% | 39,329,489 |
| 2023-05-29 | 2023-05-24 | 7.393 | 6,566,706 | -159,130 | 0.20% | 48,548,817 |
| 2023-05-23 | 2023-05-19 | 7.146 | 6,725,836 | +1,484,287 | 0.20% | 48,062,965 |
| 2023-05-22 | 2023-05-18 | 7.082 | 5,241,549 | -1,480,565 | 0.16% | 37,118,268 |
| 2023-05-19 | 2023-05-17 | 7.028 | 6,722,114 | -120,977 | 0.20% | 47,241,781 |
| 2023-05-18 | 2023-05-16 | 7.221 | 6,843,091 | -13,028 | 0.21% | 49,415,617 |
| 2023-05-16 | 2023-05-12 | 7.468 | 6,856,119 | +20,473 | 0.21% | 51,204,224 |
| 2023-05-11 | 2023-05-09 | 7.232 | 6,835,646 | +147,964 | 0.20% | 49,435,310 |
| 2023-05-10 | 2023-05-08 | 7.318 | 6,687,682 | +11,167 | 0.20% | 48,940,158 |
| 2023-05-08 | 2023-05-04 | 7.307 | 6,676,515 | -24,196 | 0.20% | 48,786,693 |
| 2023-05-03 | 2023-04-28 | 7.769 | 6,700,711 | +11,167 | 0.20% | 52,059,719 |
| 2023-04-26 | 2023-04-24 | 7.866 | 6,689,544 | +3,723 | 0.20% | 52,619,926 |
| 2023-04-25 | 2023-04-21 | 7.963 | 6,685,821 | +3,722 | 0.20% | 53,237,247 |
| 2023-04-20 | 2023-04-18 | 8.070 | 6,682,099 | -51,182 | 0.20% | 53,925,661 |
| 2023-04-18 | 2023-04-14 | 8.135 | 6,733,281 | +3,722 | 0.20% | 54,772,840 |
| 2023-04-17 | 2023-04-13 | 8.489 | 6,729,559 | -22,334 | 0.20% | 57,128,962 |
| 2023-04-13 | 2023-04-11 | 8.156 | 6,751,893 | -104,226 | 0.20% | 55,069,352 |
| 2023-04-12 | 2023-04-06 | 8.264 | 6,856,119 | +1,861 | 0.21% | 56,656,185 |
| 2023-04-11 | 2023-04-04 | 8.081 | 6,854,258 | -5,583 | 0.21% | 55,388,669 |
| 2023-04-04 | 2023-03-31 | 7.909 | 6,859,841 | +65,141 | 0.21% | 54,254,342 |
| 2023-04-03 | 2023-03-30 | 7.651 | 6,794,700 | -1,861 | 0.20% | 51,986,780 |
| 2023-03-31 | 2023-03-29 | 7.780 | 6,796,561 | -30,224 | 0.20% | 52,877,440 |
| 2023-03-30 | 2023-03-28 | 7.597 | 6,826,785 | +1,861 | 0.20% | 51,865,465 |
| 2023-03-28 | 2023-03-24 | 7.415 | 6,824,924 | +16,751 | 0.20% | 50,604,548 |
| 2023-03-27 | 2023-03-23 | 7.544 | 6,808,173 | +20,473 | 0.20% | 51,358,264 |
| 2023-03-24 | 2023-03-22 | 7.554 | 6,787,700 | +57,696 | 0.20% | 51,276,763 |
| 2023-03-23 | 2023-03-21 | 7.791 | 6,730,004 | -1,861 | 0.20% | 52,431,945 |
| 2023-03-22 | 2023-03-20 | 7.404 | 6,731,865 | +9,306 | 0.20% | 49,842,206 |
| 2023-03-15 | 2023-03-13 | 7.984 | 6,722,559 | -1,861 | 0.20% | 53,674,261 |
| 2023-03-14 | 2023-03-10 | 7.748 | 6,724,420 | +3,722 | 0.20% | 52,099,401 |
| 2023-03-13 | 2023-03-09 | 7.877 | 6,720,698 | +37,224 | 0.20% | 52,937,203 |
| 2023-03-10 | 2023-03-08 | 8.038 | 6,683,474 | -93,990 | 0.20% | 53,721,298 |
| 2023-03-09 | 2023-03-07 | 8.167 | 6,777,464 | -3,722 | 0.20% | 55,350,742 |
| 2023-03-07 | 2023-03-03 | 8.317 | 6,781,186 | +7,445 | 0.20% | 56,401,318 |
| 2023-03-06 | 2023-03-02 | 8.156 | 6,773,741 | -3,723 | 0.20% | 55,247,547 |
| 2023-03-03 | 2023-03-01 | 8.167 | 6,777,464 | -5,583 | 0.20% | 55,350,742 |
| 2023-03-01 | 2023-02-27 | 7.898 | 6,783,047 | +3,722 | 0.20% | 53,574,090 |
| 2023-02-28 | 2023-02-24 | 8.167 | 6,779,325 | +5,584 | 0.20% | 55,365,941 |
| 2023-02-27 | 2023-02-23 | 8.532 | 6,773,741 | +57,696 | 0.20% | 57,795,194 |
| 2023-02-23 | 2023-02-21 | 8.274 | 6,716,045 | -1,861 | 0.20% | 55,570,840 |
| 2023-02-22 | 2023-02-20 | 8.210 | 6,717,906 | +18,612 | 0.20% | 55,153,099 |
| 2023-02-21 | 2023-02-17 | 8.317 | 6,699,294 | +3,722 | 0.20% | 55,720,196 |
| 2023-02-20 | 2023-02-16 | 8.564 | 6,695,572 | +65,141 | 0.20% | 57,344,087 |
| 2023-02-17 | 2023-02-15 | 8.554 | 6,630,431 | -9,306 | 0.20% | 56,714,939 |
| 2023-02-16 | 2023-02-14 | 8.661 | 6,639,737 | -1,861 | 0.20% | 57,508,039 |
| 2023-02-15 | 2023-02-13 | 8.801 | 6,641,598 | -33,501 | 0.20% | 58,451,966 |
| 2023-02-14 | 2023-02-10 | 8.876 | 6,675,099 | -102,365 | 0.20% | 59,248,914 |
| 2023-02-13 | 2023-02-09 | 8.747 | 6,777,464 | +135,866 | 0.20% | 59,283,558 |
| 2023-02-10 | 2023-02-08 | 8.446 | 6,641,598 | +57,697 | 0.20% | 56,096,759 |
| 2023-02-09 | 2023-02-07 | 8.382 | 6,583,901 | -13,029 | 0.20% | 55,184,935 |
| 2023-02-08 | 2023-02-06 | 8.436 | 6,596,930 | -39,084 | 0.20% | 55,648,591 |
| 2023-02-07 | 2023-02-03 | 8.059 | 6,636,014 | -44,668 | 0.20% | 53,482,438 |
| 2023-02-06 | 2023-02-02 | 7.694 | 6,680,682 | +14,889 | 0.20% | 51,401,579 |
| 2023-02-03 | 2023-02-01 | 7.415 | 6,665,793 | -7,445 | 0.20% | 49,424,644 |
| 2023-02-02 | 2023-01-31 | 7.350 | 6,673,238 | -3,722 | 0.20% | 49,049,587 |
| 2023-02-01 | 2023-01-30 | 7.221 | 6,676,960 | +3,722 | 0.20% | 48,215,945 |
| 2023-01-31 | 2023-01-27 | 7.028 | 6,673,238 | +98,643 | 0.20% | 46,898,289 |
| 2023-01-30 | 2023-01-26 | 6.877 | 6,574,595 | +5,583 | 0.20% | 45,215,946 |
| 2023-01-27 | 2023-01-20 | 6.931 | 6,569,012 | +1,861 | 0.20% | 45,530,499 |
| 2023-01-26 | 2023-01-19 | 6.996 | 6,567,151 | -9,400,798 | 0.20% | 45,941,020 |
| 2023-01-20 | 2023-01-18 | 6.985 | 15,967,949 | +1,861 | 0.48% | 111,533,449 |
| 2023-01-19 | 2023-01-17 | 6.996 | 15,966,088 | +1,861 | 0.48% | 111,692,020 |
| 2023-01-18 | 2023-01-16 | 7.125 | 15,964,227 | -9,305 | 0.48% | 113,737,600 |
| 2023-01-17 | 2023-01-13 | 7.017 | 15,973,532 | +11,167 | 0.48% | 112,087,395 |
| 2023-01-12 | 2023-01-10 | 6.996 | 15,962,365 | -126,560 | 0.48% | 111,665,975 |
| 2023-01-11 | 2023-01-09 | 7.253 | 16,088,925 | +9,306 | 0.48% | 116,700,694 |
| 2023-01-10 | 2023-01-06 | 7.135 | 16,079,619 | +7,444 | 0.48% | 114,732,504 |
| 2023-01-09 | 2023-01-05 | 7.253 | 16,072,175 | -5,583 | 0.48% | 116,579,198 |
| 2023-01-06 | 2023-01-04 | 7.168 | 16,077,758 | -46,530 | 0.48% | 115,237,535 |
| 2023-01-05 | 2023-01-03 | 7.092 | 16,124,288 | -13,028 | 0.48% | 114,358,150 |
| 2023-01-04 | 2022-12-30 | 6.877 | 16,137,316 | -42,807 | 0.48% | 110,982,350 |
| 2023-01-03 | 2022-12-29 | 6.813 | 16,180,123 | +3,722 | 0.48% | 110,233,530 |
| 2022-12-30 | 2022-12-28 | 6.856 | 16,176,401 | -59,557 | 0.48% | 110,903,492 |
| 2022-12-28 | 2022-12-22 | 6.877 | 16,235,958 | -42,807 | 0.49% | 111,660,748 |
| 2022-12-23 | 2022-12-21 | 6.716 | 16,278,765 | -7,445 | 0.49% | 109,331,199 |
| 2022-12-19 | 2022-12-15 | 6.480 | 16,286,210 | +13,028 | 0.49% | 105,530,982 |
| 2022-12-16 | 2022-12-14 | 6.727 | 16,273,182 | +96,781 | 0.49% | 109,468,572 |
| 2022-12-15 | 2022-12-13 | 6.727 | 16,176,401 | -9,305 | 0.48% | 108,817,533 |
| 2022-12-14 | 2022-12-12 | 6.652 | 16,185,706 | +1,861 | 0.49% | 107,662,618 |
| 2022-12-13 | 2022-12-09 | 6.566 | 16,183,845 | -1,861 | 0.49% | 106,258,959 |
| 2022-12-12 | 2022-12-08 | 6.297 | 16,185,706 | -20,473 | 0.49% | 101,922,930 |
| 2022-12-09 | 2022-12-07 | 5.964 | 16,206,179 | +35,362 | 0.49% | 96,653,203 |
| 2022-12-08 | 2022-12-06 | 5.867 | 16,170,817 | +20,473 | 0.48% | 94,878,376 |
| 2022-12-07 | 2022-12-05 | 5.685 | 16,150,344 | -9,306 | 0.48% | 91,807,907 |
| 2022-12-05 | 2022-12-01 | 5.502 | 16,159,650 | -9,306 | 0.48% | 88,908,759 |
| 2022-12-02 | 2022-11-30 | 5.201 | 16,168,956 | -1,861 | 0.48% | 84,094,962 |
| 2022-12-01 | 2022-11-29 | 5.330 | 16,170,817 | -31,640 | 0.48% | 86,189,880 |
| 2022-11-28 | 2022-11-24 | 5.018 | 16,202,457 | -46,529 | 0.49% | 81,309,333 |
| 2022-11-25 | 2022-11-23 | 4.997 | 16,248,986 | -67,003 | 0.49% | 81,193,611 |
| 2022-11-24 | 2022-11-22 | 5.158 | 16,315,989 | +3,723 | 0.49% | 84,158,363 |
| 2022-11-23 | 2022-11-21 | 5.244 | 16,312,266 | +195,423 | 0.49% | 85,541,479 |
| 2022-11-16 | 2022-11-14 | 5.298 | 16,116,843 | -83,753 | 0.48% | 85,382,631 |
| 2022-11-14 | 2022-11-10 | 4.943 | 16,200,596 | -46,529 | 0.49% | 80,081,364 |
| 2022-11-10 | 2022-11-08 | 5.029 | 16,247,125 | +139,588 | 0.49% | 81,708,081 |
| 2022-11-09 | 2022-11-07 | 5.223 | 16,107,537 | -3,722 | 0.48% | 84,121,701 |
| 2022-11-08 | 2022-11-04 | 5.008 | 16,111,259 | -1,862 | 0.48% | 80,678,541 |
| 2022-11-03 | 2022-11-01 | 4.771 | 16,113,121 | +3,723 | 0.48% | 76,878,566 |
| 2022-11-02 | 2022-10-31 | 4.664 | 16,109,398 | -22,334 | 0.48% | 75,129,704 |
| 2022-10-31 | 2022-10-27 | 4.771 | 16,131,732 | +13,028 | 0.48% | 76,967,363 |
| 2022-10-27 | 2022-10-25 | 4.664 | 16,118,704 | +1,861 | 0.48% | 75,173,105 |
| 2022-10-26 | 2022-10-24 | 4.588 | 16,116,843 | +7,445 | 0.48% | 73,952,096 |
| 2022-10-25 | 2022-10-21 | 4.825 | 16,109,398 | +1,861 | 0.48% | 77,726,353 |
| 2022-10-24 | 2022-10-20 | 4.857 | 16,107,537 | +18,612 | 0.48% | 78,236,644 |
| 2022-10-21 | 2022-10-19 | 4.943 | 16,088,925 | +11,167 | 0.48% | 79,529,362 |
| 2022-10-20 | 2022-10-18 | 5.061 | 16,077,758 | +5,583 | 0.48% | 81,374,631 |
| 2022-10-18 | 2022-10-14 | 5.061 | 16,072,175 | +7,445 | 0.48% | 81,346,374 |
| 2022-10-17 | 2022-10-13 | 5.115 | 16,064,730 | +39,085 | 0.48% | 82,171,842 |
| 2022-10-14 | 2022-10-12 | 5.255 | 16,025,645 | +68,863 | 0.48% | 84,210,649 |
| 2022-10-13 | 2022-10-11 | 5.276 | 15,956,782 | +55,835 | 0.48% | 84,191,732 |
| 2022-10-12 | 2022-10-10 | 5.480 | 15,900,947 | -3,722 | 0.48% | 87,143,662 |
| 2022-10-11 | 2022-10-07 | 5.824 | 15,904,669 | -5,583 | 0.48% | 92,633,177 |
| 2022-10-10 | 2022-10-06 | 5.910 | 15,910,252 | +55,835 | 0.48% | 94,033,453 |
| 2022-10-07 | 2022-10-05 | 5.889 | 15,854,417 | +3,722 | 0.48% | 93,362,715 |
| 2022-10-06 | 2022-10-03 | 5.749 | 15,850,695 | +1,861 | 0.48% | 91,126,508 |
| 2022-10-05 | 2022-09-30 | 5.857 | 15,848,834 | +11,167 | 0.47% | 92,818,908 |
| 2022-09-28 | 2022-09-26 | 6.233 | 15,837,667 | +190,957 | 0.47% | 98,710,156 |
| 2022-09-27 | 2022-09-23 | 6.276 | 15,646,710 | -50,252 | 0.47% | 98,192,545 |
| 2022-09-26 | 2022-09-22 | 6.405 | 15,696,962 | +50,252 | 0.47% | 100,532,042 |
| 2022-09-23 | 2022-09-21 | 6.759 | 15,646,710 | -11,167 | 0.47% | 105,758,752 |
| 2022-09-15 | 2022-09-13 | 6.738 | 15,657,877 | -3,722 | 0.47% | 105,497,716 |
| 2022-09-14 | 2022-09-09 | 6.630 | 15,661,599 | -14,890 | 0.47% | 103,839,814 |
| 2022-09-13 | 2022-09-08 | 6.619 | 15,676,489 | +18,612 | 0.47% | 103,770,080 |
| 2022-09-06 | 2022-09-02 | 6.609 | 15,657,877 | +291,229 | 0.47% | 103,478,621 |
| 2022-09-05 | 2022-09-01 | 6.662 | 15,366,648 | -291,229 | 0.46% | 102,379,610 |
| 2022-08-31 | 2022-08-29 | 6.609 | 15,657,877 | +7,445 | 0.47% | 103,478,621 |
| 2022-08-29 | 2022-08-25 | 6.748 | 15,650,432 | +9,306 | 0.47% | 105,615,732 |
| 2022-08-26 | 2022-08-24 | 6.834 | 15,641,126 | +1,861 | 0.47% | 106,897,554 |
| 2022-08-18 | 2022-08-16 | 6.867 | 15,639,265 | -311,933 | 0.47% | 107,389,009 |
| 2022-08-10 | 2022-08-08 | 6.963 | 15,951,198 | +172,158 | 0.48% | 111,073,626 |
| 2022-08-05 | 2022-08-03 | 6.566 | 15,779,040 | +1,862 | 0.47% | 103,601,114 |
| 2022-08-04 | 2022-08-02 | 6.705 | 15,777,178 | -7,445 | 0.47% | 105,792,907 |
| 2022-08-03 | 2022-08-01 | 6.867 | 15,784,623 | -1,861 | 0.47% | 108,387,128 |
| 2022-08-01 | 2022-07-28 | 6.920 | 15,786,484 | -1,861 | 0.47% | 109,248,107 |
| 2022-07-28 | 2022-07-26 | 6.813 | 15,788,345 | -27,918 | 0.47% | 107,564,386 |
| 2022-07-27 | 2022-07-25 | 6.899 | 15,816,263 | -59,558 | 0.47% | 109,114,268 |
| 2022-07-25 | 2022-07-21 | 6.609 | 15,875,821 | +135,866 | 0.48% | 104,918,953 |
| 2022-07-22 | 2022-07-20 | 6.652 | 15,739,955 | +16,231 | 0.47% | 104,697,611 |
| 2022-07-19 | 2022-07-15 | 6.501 | 15,723,724 | +9,306 | 0.47% | 102,224,130 |
| 2022-07-18 | 2022-07-14 | 6.662 | 15,714,418 | -1,861 | 0.47% | 104,696,612 |
| 2022-07-15 | 2022-07-13 | 6.673 | 15,716,279 | -18,612 | 0.47% | 104,877,896 |
| 2022-07-14 | 2022-07-12 | 6.598 | 15,734,891 | +5,584 | 0.47% | 103,818,500 |
| 2022-07-08 | 2022-07-06 | 6.598 | 15,729,307 | +3,722 | 0.47% | 103,781,656 |
| 2022-07-06 | 2022-07-04 | 6.770 | 15,725,585 | +22,334 | 0.47% | 106,460,867 |
| 2022-07-05 | 2022-06-30 | 6.834 | 15,703,251 | -9,306 | 0.47% | 107,322,141 |
| 2022-07-04 | 2022-06-29 | 6.931 | 15,712,557 | -9,305 | 0.47% | 108,905,351 |
| 2022-06-30 | 2022-06-28 | 7.049 | 15,721,862 | +13,028 | 0.47% | 110,828,245 |
| 2022-06-29 | 2022-06-27 | 6.920 | 15,708,834 | -3,723 | 0.47% | 108,710,741 |
| 2022-06-27 | 2022-06-23 | 6.609 | 15,712,557 | +3,723 | 0.47% | 103,839,986 |
| 2022-06-21 | 2022-06-17 | 6.619 | 15,708,834 | -318,633 | 0.47% | 103,984,187 |
| 2022-06-20 | 2022-06-16 | 6.534 | 16,027,467 | -104,226 | 0.48% | 104,715,533 |
| 2022-06-15 | 2022-06-13 | 6.555 | 16,131,693 | -5,584 | 0.48% | 105,743,193 |
| 2022-06-10 | 2022-06-08 | 6.716 | 16,137,277 | -1,861 | 0.48% | 108,380,939 |
| 2022-06-09 | 2022-06-07 | 6.534 | 16,139,138 | -1,861 | 0.48% | 105,445,136 |
| 2022-06-07 | 2022-06-02 | 6.501 | 16,140,999 | -11,167 | 0.48% | 104,936,947 |
| 2022-05-31 | 2022-05-27 | 6.039 | 16,152,166 | -9,306 | 0.48% | 97,546,058 |
| 2022-05-30 | 2022-05-26 | 5.964 | 16,161,472 | -263,653 | 0.48% | 96,386,572 |
| 2022-05-27 | 2022-05-25 | 5.964 | 16,425,125 | -93,059 | 0.49% | 97,958,991 |
| 2022-05-26 | 2022-05-24 | 5.964 | 16,518,184 | +50,252 | 0.50% | 98,513,993 |
| 2022-05-24 | 2022-05-20 | 5.964 | 16,467,932 | +1,861 | 0.49% | 98,214,291 |
| 2022-05-23 | 2022-05-19 | 5.878 | 16,466,071 | +11,167 | 0.49% | 96,787,651 |
| 2022-05-20 | 2022-05-18 | 6.028 | 16,454,904 | +5,583 | 0.49% | 99,197,529 |
| 2022-05-18 | 2022-05-16 | 5.996 | 16,449,321 | +7,445 | 0.49% | 98,633,584 |
| 2022-05-17 | 2022-05-13 | 6.039 | 16,441,876 | +1,861 | 0.49% | 99,295,673 |
| 2022-05-12 | 2022-05-10 | 6.200 | 16,440,015 | -9,306 | 0.49% | 101,934,374 |
| 2022-05-11 | 2022-05-06 | 6.286 | 16,449,321 | -1,861 | 0.49% | 103,406,176 |
| 2022-05-10 | 2022-05-05 | 6.426 | 16,451,182 | +78,170 | 0.49% | 105,716,050 |
| 2022-05-05 | 2022-05-03 | 6.598 | 16,373,012 | +35,362 | 0.49% | 108,028,809 |
| 2022-05-04 | 2022-04-29 | 6.415 | 16,337,650 | -3,722 | 0.49% | 104,810,926 |
| 2022-05-03 | 2022-04-28 | 6.383 | 16,341,372 | +3,722 | 0.49% | 104,307,995 |
| 2022-04-29 | 2022-04-27 | 6.383 | 16,337,650 | +431,308 | 0.49% | 104,284,238 |
| 2022-04-25 | 2022-04-21 | 6.394 | 15,906,342 | +1,861 | 0.48% | 101,702,100 |
| 2022-04-22 | 2022-04-20 | 6.415 | 15,904,481 | +1,861 | 0.48% | 102,032,017 |
| 2022-04-21 | 2022-04-19 | 6.405 | 15,902,620 | +5,584 | 0.48% | 101,849,190 |
| 2022-04-20 | 2022-04-14 | 6.480 | 15,897,036 | +11,167 | 0.48% | 103,009,222 |
| 2022-04-12 | 2022-04-08 | 6.598 | 15,885,869 | +1,861 | 0.48% | 104,814,649 |
| 2022-04-08 | 2022-04-06 | 6.544 | 15,884,008 | +139,588 | 0.48% | 103,948,931 |
| 2022-04-04 | 2022-03-31 | 6.619 | 15,744,420 | +1,861 | 0.47% | 104,219,747 |
| 2022-04-01 | 2022-03-30 | 6.609 | 15,742,559 | +1,862 | 0.47% | 104,038,261 |
| 2022-03-31 | 2022-03-29 | 6.576 | 15,740,697 | -132,144 | 0.47% | 103,518,512 |
| 2022-03-30 | 2022-03-28 | 6.544 | 15,872,841 | +3,722 | 0.48% | 103,875,851 |
| 2022-03-28 | 2022-03-24 | 6.705 | 15,869,119 | +5,584 | 0.48% | 106,409,412 |
| 2022-03-25 | 2022-03-23 | 6.802 | 15,863,535 | -27,918 | 0.48% | 107,906,180 |
| 2022-03-24 | 2022-03-22 | 6.727 | 15,891,453 | -1,861 | 0.48% | 106,900,707 |
| 2022-03-23 | 2022-03-21 | 6.662 | 15,893,314 | +174,951 | 0.48% | 105,888,499 |
| 2022-03-22 | 2022-03-18 | 6.523 | 15,718,363 | +40,945 | 0.47% | 102,527,093 |
| 2022-03-17 | 2022-03-15 | 5.942 | 15,677,418 | +3,723 | 0.47% | 93,162,752 |
| 2022-03-16 | 2022-03-14 | 6.190 | 15,673,695 | +26,056 | 0.47% | 97,014,469 |
| 2022-03-15 | 2022-03-11 | 6.534 | 15,647,639 | +122,838 | 0.47% | 102,233,925 |
| 2022-03-11 | 2022-03-09 | 6.641 | 15,524,801 | -11,167 | 0.47% | 103,099,641 |
| 2022-03-10 | 2022-03-08 | 6.619 | 15,535,968 | -16,751 | 0.47% | 102,839,905 |
| 2022-03-09 | 2022-03-07 | 6.609 | 15,552,719 | +1,861 | 0.47% | 102,783,660 |
| 2022-03-04 | 2022-03-02 | 6.716 | 15,550,858 | -171,228 | 0.47% | 104,442,440 |
| 2022-03-03 | 2022-03-01 | 6.856 | 15,722,086 | +3,723 | 0.47% | 107,788,762 |
| 2022-03-02 | 2022-02-28 | 6.845 | 15,718,363 | +14,889 | 0.47% | 107,594,330 |
| 2022-03-01 | 2022-02-25 | 7.060 | 15,703,474 | -11,167 | 0.47% | 110,867,371 |
| 2022-02-28 | 2022-02-24 | 7.082 | 15,714,641 | -3,722 | 0.47% | 111,283,946 |
| 2022-02-25 | 2022-02-23 | 7.361 | 15,718,363 | +5,583 | 0.47% | 115,701,909 |
| 2022-02-24 | 2022-02-22 | 7.264 | 15,712,780 | +3,723 | 0.47% | 114,141,181 |
| 2022-02-22 | 2022-02-18 | 7.544 | 15,709,057 | +80,030 | 0.47% | 118,503,142 |
| 2022-02-21 | 2022-02-17 | 7.576 | 15,629,027 | +7,445 | 0.47% | 118,403,270 |
| 2022-02-18 | 2022-02-16 | 7.619 | 15,621,582 | +26,056 | 0.47% | 119,018,339 |
| 2022-02-17 | 2022-02-15 | 7.490 | 15,595,526 | -50,252 | 0.47% | 116,808,768 |
| 2022-02-16 | 2022-02-14 | 7.576 | 15,645,778 | -44,668 | 0.47% | 118,530,173 |
| 2022-02-15 | 2022-02-11 | 7.307 | 15,690,446 | -29,779 | 0.47% | 114,653,374 |
| 2022-02-14 | 2022-02-10 | 7.243 | 15,720,225 | -18,611 | 0.47% | 113,857,408 |
| 2022-02-11 | 2022-02-09 | 6.931 | 15,738,836 | +14,889 | 0.47% | 109,087,493 |
| 2022-02-10 | 2022-02-08 | 6.931 | 15,723,947 | -31,640 | 0.47% | 108,984,296 |
| 2022-02-09 | 2022-02-07 | 6.834 | 15,755,587 | +35,362 | 0.47% | 107,679,825 |
| 2022-02-08 | 2022-02-04 | 6.727 | 15,720,225 | +20,473 | 0.47% | 105,748,868 |
| 2022-02-07 | 2022-01-31 | 6.534 | 15,699,752 | +9,306 | 0.47% | 102,574,406 |
| 2022-01-28 | 2022-01-26 | 6.770 | 15,690,446 | +1,861 | 0.47% | 106,222,979 |
| 2022-01-25 | 2022-01-21 | 7.071 | 15,688,585 | +16,751 | 0.47% | 110,930,841 |
| 2022-01-18 | 2022-01-14 | 6.834 | 15,671,834 | +1,861 | 0.47% | 107,107,424 |
| 2022-01-17 | 2022-01-13 | 6.867 | 15,669,973 | +1,861 | 0.47% | 107,599,869 |
| 2022-01-10 | 2022-01-06 | 6.781 | 15,668,112 | +9,306 | 0.47% | 106,240,147 |
| 2022-01-07 | 2022-01-05 | 6.856 | 15,658,806 | -9,306 | 0.47% | 107,354,922 |
| 2022-01-06 | 2022-01-04 | 6.963 | 15,668,112 | -3,722 | 0.47% | 109,102,402 |
| 2022-01-03 | 2021-12-29 | 6.963 | 15,671,834 | +1,861 | 0.47% | 109,128,319 |
| 2021-12-21 | 2021-12-17 | 6.888 | 15,669,973 | -176,811 | 0.47% | 107,936,645 |
| 2021-12-20 | 2021-12-16 | 6.942 | 15,846,784 | -5,584 | 0.47% | 110,005,980 |
| 2021-12-17 | 2021-12-15 | 6.974 | 15,852,368 | +5,584 | 0.48% | 110,555,787 |
| 2021-12-09 | 2021-12-07 | 6.824 | 15,846,784 | +9,305 | 0.47% | 108,132,813 |
| 2021-12-06 | 2021-12-02 | 6.662 | 15,837,479 | -53,974 | 0.47% | 105,516,501 |
| 2021-12-02 | 2021-11-30 | 6.630 | 15,891,453 | -11,167 | 0.48% | 105,363,796 |
| 2021-12-01 | 2021-11-29 | 6.856 | 15,902,620 | -9,306 | 0.48% | 109,026,482 |
| 2021-11-30 | 2021-11-26 | 7.092 | 15,911,926 | -1,861 | 0.48% | 112,852,017 |
| 2021-11-29 | 2021-11-25 | 7.221 | 15,913,787 | -1,861 | 0.48% | 114,917,310 |
| 2021-11-26 | 2021-11-24 | 7.017 | 15,915,648 | -1,747,644 | 0.48% | 111,681,219 |
| 2021-11-25 | 2021-11-23 | 7.049 | 17,663,292 | -1,861 | 0.53% | 124,513,983 |
| 2021-11-23 | 2021-11-19 | 7.049 | 17,665,153 | -14,889 | 0.53% | 124,527,102 |
| 2021-11-22 | 2021-11-18 | 7.092 | 17,680,042 | +7,444 | 0.53% | 125,392,011 |
| 2021-11-18 | 2021-11-16 | 7.125 | 17,672,598 | +3,723 | 0.53% | 125,908,939 |
| 2021-11-17 | 2021-11-15 | 7.028 | 17,668,875 | -68,864 | 0.53% | 124,173,604 |
| 2021-11-16 | 2021-11-12 | 7.006 | 17,737,739 | -31,640 | 0.53% | 124,276,351 |
| 2021-11-15 | 2021-11-11 | 6.834 | 17,769,379 | -1,861 | 0.53% | 121,442,865 |
| 2021-11-12 | 2021-11-10 | 6.942 | 17,771,240 | -3,722 | 0.53% | 123,365,263 |
| 2021-11-10 | 2021-11-08 | 6.824 | 17,774,962 | +14,889 | 0.53% | 121,290,013 |
| 2021-11-09 | 2021-11-05 | 6.673 | 17,760,073 | -14,889 | 0.53% | 118,516,546 |
| 2021-11-08 | 2021-11-04 | 6.652 | 17,774,962 | +143,310 | 0.53% | 118,233,887 |
| 2021-11-05 | 2021-11-03 | 6.566 | 17,631,652 | +59,558 | 0.53% | 115,764,887 |
| 2021-11-04 | 2021-11-02 | 6.652 | 17,572,094 | +119,115 | 0.53% | 116,884,468 |
| 2021-11-03 | 2021-11-01 | 6.813 | 17,452,979 | -186,118 | 0.52% | 118,905,368 |
| 2021-11-02 | 2021-10-29 | 6.813 | 17,639,097 | -1,861 | 0.53% | 120,173,371 |
| 2021-10-29 | 2021-10-27 | 6.748 | 17,640,958 | +1,861 | 0.53% | 119,048,643 |
| 2021-10-22 | 2021-10-20 | 6.845 | 17,639,097 | -3,722 | 0.53% | 120,742,015 |
| 2021-10-21 | 2021-10-19 | 6.888 | 17,642,819 | +1,861 | 0.53% | 121,525,844 |
| 2021-10-19 | 2021-10-15 | 6.824 | 17,640,958 | +1,861 | 0.53% | 120,375,618 |
| 2021-10-08 | 2021-10-06 | 6.963 | 17,639,097 | +9,306 | 0.53% | 122,827,042 |
| 2021-10-07 | 2021-10-05 | 6.824 | 17,629,791 | -3,722 | 0.53% | 120,299,418 |
| 2021-10-06 | 2021-10-04 | 6.791 | 17,633,513 | +27,918 | 0.53% | 119,756,352 |
| 2021-10-05 | 2021-09-30 | 6.652 | 17,605,595 | +1,861 | 0.53% | 117,107,307 |
| 2021-09-29 | 2021-09-27 | 6.426 | 17,603,734 | +51,182 | 0.53% | 113,122,402 |
| 2021-09-28 | 2021-09-24 | 6.405 | 17,552,552 | +35,362 | 0.53% | 112,416,269 |
| 2021-09-27 | 2021-09-23 | 6.448 | 17,517,190 | +11,515 | 0.52% | 112,942,742 |
| 2021-09-24 | 2021-09-21 | 6.555 | 17,505,675 | -219,618 | 0.52% | 114,749,641 |
| 2021-09-23 | 2021-09-20 | 6.340 | 17,725,293 | +16,750 | 0.53% | 112,379,753 |
| 2021-09-21 | 2021-09-17 | 6.480 | 17,708,543 | +102,365 | 0.53% | 114,747,381 |
| 2021-09-20 | 2021-09-16 | 6.598 | 17,606,178 | +27,918 | 0.53% | 116,165,214 |
| 2021-09-17 | 2021-09-15 | 6.705 | 17,578,260 | +1,861 | 0.53% | 117,869,953 |
| 2021-09-16 | 2021-09-14 | 6.856 | 17,576,399 | +562,075 | 0.53% | 120,501,713 |
| 2021-09-15 | 2021-09-13 | 6.877 | 17,014,324 | +76,308 | 0.51% | 117,013,861 |
| 2021-09-10 | 2021-09-08 | 6.985 | 16,938,016 | +9,306 | 0.51% | 118,309,204 |
| 2021-09-09 | 2021-09-07 | 6.974 | 16,928,710 | +20,473 | 0.51% | 118,062,289 |
| 2021-09-08 | 2021-09-06 | 6.985 | 16,908,237 | +3,722 | 0.51% | 118,101,203 |
| 2021-09-06 | 2021-09-02 | 7.415 | 16,904,515 | +1,861 | 0.51% | 125,341,372 |
| 2021-09-02 | 2021-08-31 | 7.350 | 16,902,654 | +3,723 | 0.51% | 124,237,768 |
| 2021-09-01 | 2021-08-30 | 7.135 | 16,898,931 | +9,306 | 0.51% | 120,578,520 |
| 2021-08-30 | 2021-08-26 | 7.168 | 16,889,625 | -5,584 | 0.51% | 121,056,602 |
| 2021-08-26 | 2021-08-24 | 7.103 | 16,895,209 | -1,861 | 0.51% | 120,007,300 |
| 2021-08-25 | 2021-08-23 | 6.920 | 16,897,070 | -29,779 | 0.51% | 116,933,758 |
| 2021-08-24 | 2021-08-20 | 6.824 | 16,926,849 | -368,513 | 0.51% | 115,502,792 |
| 2021-08-18 | 2021-08-16 | 7.178 | 17,295,362 | -11,167 | 0.52% | 124,150,581 |
| 2021-08-17 | 2021-08-13 | 7.307 | 17,306,529 | -5,583 | 0.52% | 126,462,431 |
| 2021-08-16 | 2021-08-12 | 7.339 | 17,312,112 | -3,723 | 0.52% | 127,061,329 |
| 2021-08-13 | 2021-08-11 | 7.307 | 17,315,835 | +18,612 | 0.52% | 126,530,432 |
| 2021-08-10 | 2021-08-06 | 7.189 | 17,297,223 | -55,835 | 0.52% | 124,349,814 |
| 2021-08-09 | 2021-08-05 | 7.178 | 17,353,058 | +9,306 | 0.52% | 124,564,738 |
| 2021-08-06 | 2021-08-04 | 7.200 | 17,343,752 | -3,723 | 0.52% | 124,870,685 |
| 2021-08-05 | 2021-08-03 | 7.264 | 17,347,475 | +3,723 | 0.52% | 126,015,975 |
| 2021-08-04 | 2021-08-02 | 7.501 | 17,343,752 | -11,167 | 0.52% | 130,089,162 |
| 2021-07-30 | 2021-07-28 | 7.587 | 17,354,919 | -7,445 | 0.52% | 131,664,875 |
| 2021-07-29 | 2021-07-27 | 7.447 | 17,362,364 | -85,614 | 0.52% | 129,295,893 |
| 2021-07-28 | 2021-07-26 | 7.468 | 17,447,978 | -5,584 | 0.52% | 130,308,441 |
| 2021-07-27 | 2021-07-23 | 7.544 | 17,453,562 | +3,723 | 0.52% | 131,663,023 |
| 2021-07-26 | 2021-07-22 | 7.651 | 17,449,839 | -3,723 | 0.52% | 133,510,080 |
| 2021-07-23 | 2021-07-21 | 7.415 | 17,453,562 | +1,862 | 0.52% | 129,412,373 |
| 2021-07-22 | 2021-07-20 | 7.447 | 17,451,700 | -9,306 | 0.52% | 129,961,170 |
| 2021-07-21 | 2021-07-19 | 7.576 | 17,461,006 | +1,861 | 0.52% | 132,282,080 |
| 2021-07-20 | 2021-07-16 | 7.673 | 17,459,145 | -1,861 | 0.52% | 133,956,509 |
| 2021-07-19 | 2021-07-15 | 7.662 | 17,461,006 | -106,087 | 0.52% | 133,783,154 |
| 2021-07-15 | 2021-07-13 | 7.780 | 17,567,093 | +7,444 | 0.53% | 136,672,489 |
| 2021-07-14 | 2021-07-12 | 7.630 | 17,559,649 | +22,334 | 0.53% | 133,972,856 |
| 2021-07-13 | 2021-07-09 | 7.737 | 17,537,315 | +9,306 | 0.53% | 135,686,999 |
| 2021-07-12 | 2021-07-08 | 7.716 | 17,528,009 | -26,056 | 0.53% | 135,238,290 |
| 2021-07-08 | 2021-07-06 | 7.759 | 17,554,065 | +20,473 | 0.53% | 136,193,863 |
| 2021-07-07 | 2021-07-05 | 7.855 | 17,533,592 | +13,028 | 0.53% | 137,730,750 |
| 2021-07-06 | 2021-07-02 | 8.049 | 17,520,564 | +16,752 | 0.53% | 141,017,346 |
| 2021-07-05 | 2021-06-30 | 8.167 | 17,503,812 | +5,583 | 0.52% | 142,951,551 |
| 2021-06-30 | 2021-06-28 | 8.403 | 17,498,229 | -147,381 | 0.52% | 147,042,706 |
| 2021-06-29 | 2021-06-25 | 8.274 | 17,645,610 | -13,028 | 0.53% | 146,005,777 |
| 2021-06-28 | 2021-06-24 | 8.285 | 17,658,638 | +9,306 | 0.53% | 146,303,333 |
| 2021-06-25 | 2021-06-23 | 8.210 | 17,649,332 | -11,167 | 0.53% | 144,898,627 |
| 2021-06-24 | 2021-06-22 | 8.188 | 17,660,499 | -11,167 | 0.53% | 144,610,750 |
| 2021-06-22 | 2021-06-18 | 8.188 | 17,671,666 | +11,167 | 0.53% | 144,702,190 |
| 2021-06-21 | 2021-06-17 | 8.317 | 17,660,499 | -78,170 | 0.53% | 146,888,085 |
| 2021-06-18 | 2021-06-16 | 8.016 | 17,738,669 | +120,977 | 0.53% | 142,200,949 |
| 2021-06-17 | 2021-06-15 | 8.081 | 17,617,692 | +7,445 | 0.53% | 142,367,052 |
| 2021-06-16 | 2021-06-11 | 8.350 | 17,610,247 | -13,029 | 0.53% | 147,037,837 |
| 2021-06-15 | 2021-06-10 | 8.027 | 17,623,276 | +9,306 | 0.53% | 141,465,286 |
| 2021-06-11 | 2021-06-09 | 8.167 | 17,613,970 | -241,953 | 0.53% | 143,851,198 |
| 2021-06-10 | 2021-06-08 | 7.866 | 17,855,923 | -7,444 | 0.54% | 140,454,618 |
| 2021-06-09 | 2021-06-07 | 7.812 | 17,863,367 | +3,722 | 0.54% | 139,553,383 |
| 2021-06-07 | 2021-06-03 | 7.748 | 17,859,645 | -9,306 | 0.54% | 138,372,799 |
| 2021-06-04 | 2021-06-02 | 7.705 | 17,868,951 | +9,306 | 0.54% | 137,676,828 |
| 2021-06-03 | 2021-06-01 | 7.662 | 17,859,645 | +113,532 | 0.54% | 136,837,455 |
| 2021-06-02 | 2021-05-31 | 7.780 | 17,746,113 | -37,224 | 0.53% | 138,065,270 |
| 2021-05-31 | 2021-05-27 | 7.737 | 17,783,337 | -32,570 | 0.53% | 137,590,482 |
| 2021-05-28 | 2021-05-26 | 7.608 | 17,815,907 | +13,028 | 0.53% | 135,545,103 |
| 2021-05-27 | 2021-05-25 | 7.511 | 17,802,879 | -9,306 | 0.53% | 133,724,214 |
| 2021-05-26 | 2021-05-24 | 7.264 | 17,812,185 | +76,308 | 0.53% | 129,391,733 |
| 2021-05-25 | 2021-05-21 | 7.361 | 17,735,877 | +61,419 | 0.53% | 130,552,706 |
| 2021-05-24 | 2021-05-20 | 7.350 | 17,674,458 | +3,722 | 0.53% | 129,910,677 |
| 2021-05-21 | 2021-05-18 | 7.436 | 17,670,736 | +53,974 | 0.53% | 131,402,422 |
| 2021-05-20 | 2021-05-17 | 7.339 | 17,616,762 | +13,959 | 0.53% | 129,297,292 |
| 2021-05-17 | 2021-05-13 | 7.425 | 17,602,803 | +18,612 | 0.53% | 130,708,104 |
| 2021-05-14 | 2021-05-12 | 7.522 | 17,584,191 | -3,722 | 0.53% | 132,270,523 |
| 2021-05-13 | 2021-05-11 | 7.522 | 17,587,913 | +3,722 | 0.53% | 132,298,520 |
| 2021-05-12 | 2021-05-10 | 7.651 | 17,584,191 | +5,584 | 0.53% | 134,538,018 |
| 2021-05-11 | 2021-05-07 | 7.597 | 17,578,607 | +20,472 | 0.53% | 133,550,805 |
| 2021-05-10 | 2021-05-06 | 7.651 | 17,558,135 | +18,612 | 0.53% | 134,338,661 |
| 2021-05-06 | 2021-05-04 | 8.092 | 17,539,523 | +5,584 | 0.53% | 141,923,853 |
| 2021-05-05 | 2021-05-03 | 7.877 | 17,533,939 | +5,583 | 0.53% | 138,110,311 |
| 2021-05-04 | 2021-04-30 | 7.952 | 17,528,356 | +35,363 | 0.53% | 139,384,841 |
| 2021-04-30 | 2021-04-28 | 8.145 | 17,492,993 | -5,584 | 0.52% | 142,487,237 |
| 2021-04-29 | 2021-04-27 | 8.006 | 17,498,577 | +5,584 | 0.52% | 140,088,229 |
| 2021-04-28 | 2021-04-26 | 7.984 | 17,492,993 | +11,167 | 0.52% | 139,667,569 |
| 2021-04-27 | 2021-04-23 | 7.941 | 17,481,826 | +13,028 | 0.52% | 138,826,978 |
| 2021-04-26 | 2021-04-22 | 8.016 | 17,468,798 | +27,918 | 0.52% | 140,037,545 |
| 2021-04-23 | 2021-04-21 | 8.059 | 17,440,880 | +83,752 | 0.52% | 140,563,414 |
| 2021-04-22 | 2021-04-20 | 8.317 | 17,357,128 | +16,751 | 0.52% | 144,364,850 |
| 2021-04-21 | 2021-04-19 | 8.317 | 17,340,377 | -9,306 | 0.52% | 144,225,527 |
| 2021-04-20 | 2021-04-16 | 8.027 | 17,349,683 | +31,640 | 0.52% | 139,269,105 |
| 2021-04-19 | 2021-04-15 | 8.027 | 17,318,043 | +379,680 | 0.52% | 139,015,125 |
| 2021-04-16 | 2021-04-14 | 8.070 | 16,938,363 | +22,334 | 0.51% | 136,695,435 |
| 2021-04-15 | 2021-04-13 | 8.296 | 16,916,029 | +26,056 | 0.51% | 140,332,531 |
| 2021-04-14 | 2021-04-12 | 8.339 | 16,889,973 | +9,306 | 0.51% | 140,842,367 |
| 2021-04-09 | 2021-04-07 | 8.317 | 16,880,667 | +18,612 | 0.51% | 140,401,970 |
| 2021-04-08 | 2021-04-01 | 8.446 | 16,862,055 | +1,861 | 0.51% | 142,421,543 |
| 2021-04-01 | 2021-03-30 | 8.403 | 16,860,194 | +35,363 | 0.51% | 141,681,113 |
| 2021-03-30 | 2021-03-26 | 8.704 | 16,824,831 | +31,640 | 0.50% | 146,446,288 |
| 2021-03-29 | 2021-03-25 | 8.941 | 16,793,191 | +141,449 | 0.50% | 150,140,961 |
| 2021-03-26 | 2021-03-24 | 8.672 | 16,651,742 | +1,861 | 0.50% | 144,402,877 |
| 2021-03-25 | 2021-03-23 | 9.027 | 16,649,881 | +78,170 | 0.50% | 150,291,029 |
| 2021-03-24 | 2021-03-22 | 9.413 | 16,571,711 | +3,722 | 0.50% | 155,996,227 |
| 2021-03-23 | 2021-03-19 | 8.887 | 16,567,989 | -26,057 | 0.50% | 147,237,334 |
| 2021-03-22 | 2021-03-18 | 8.941 | 16,594,046 | -1,861 | 0.50% | 148,360,488 |
| 2021-03-18 | 2021-03-16 | 8.683 | 16,595,907 | +3,723 | 0.50% | 144,097,017 |
| 2021-03-17 | 2021-03-15 | 8.296 | 16,592,184 | +16,750 | 0.50% | 137,645,968 |
| 2021-03-16 | 2021-03-12 | 8.339 | 16,575,434 | +40,946 | 0.50% | 138,219,484 |
| 2021-03-12 | 2021-03-10 | 8.479 | 16,534,488 | +11,167 | 0.50% | 140,187,856 |
| 2021-03-11 | 2021-03-09 | 8.812 | 16,523,321 | +3,722 | 0.50% | 145,597,471 |
| 2021-03-10 | 2021-03-08 | 8.704 | 16,519,599 | +5,584 | 0.50% | 143,789,495 |
| 2021-03-09 | 2021-03-05 | 8.736 | 16,514,015 | -22,334 | 0.49% | 144,273,264 |
| 2021-03-08 | 2021-03-04 | 8.607 | 16,536,349 | +7,445 | 0.50% | 142,336,009 |
| 2021-03-04 | 2021-03-02 | 8.543 | 16,528,904 | +13,028 | 0.50% | 141,206,219 |
| 2021-03-03 | 2021-03-01 | 8.607 | 16,515,876 | -9,306 | 0.49% | 142,159,788 |
| 2021-03-02 | 2021-02-26 | 8.532 | 16,525,182 | +22,334 | 0.50% | 140,996,844 |
| 2021-03-01 | 2021-02-25 | 8.607 | 16,502,848 | +102,365 | 0.49% | 142,047,650 |
| 2021-02-26 | 2021-02-24 | 8.468 | 16,400,483 | -63,280 | 0.49% | 138,875,455 |
| 2021-02-25 | 2021-02-23 | 8.360 | 16,463,763 | +93,058 | 0.49% | 137,642,116 |
| 2021-02-24 | 2021-02-22 | 8.135 | 16,370,705 | -128,421 | 0.49% | 133,169,847 |
| 2021-02-23 | 2021-02-19 | 8.156 | 16,499,126 | +9,306 | 0.49% | 134,569,102 |
| 2021-02-22 | 2021-02-18 | 8.049 | 16,489,820 | -22,334 | 0.49% | 132,721,222 |
| 2021-02-19 | 2021-02-17 | 8.500 | 16,512,154 | -232,647 | 0.49% | 140,353,372 |
| 2021-02-18 | 2021-02-16 | 8.296 | 16,744,801 | -9,306 | 0.50% | 138,912,053 |
| 2021-02-17 | 2021-02-11 | 7.791 | 16,754,107 | -11,167 | 0.50% | 130,527,473 |
| 2021-02-16 | 2021-02-09 | 7.415 | 16,765,274 | +1,861 | 0.50% | 124,308,946 |
| 2021-02-10 | 2021-02-08 | 7.490 | 16,763,413 | +1,862 | 0.50% | 125,556,113 |
| 2021-02-09 | 2021-02-05 | 7.318 | 16,761,551 | +11,167 | 0.50% | 122,660,280 |
| 2021-02-08 | 2021-02-04 | 7.264 | 16,750,384 | +148,894 | 0.50% | 121,678,571 |
| 2021-02-05 | 2021-02-03 | 7.339 | 16,601,490 | +3,722 | 0.50% | 121,845,757 |
| 2021-02-04 | 2021-02-02 | 7.221 | 16,597,768 | -14,889 | 0.50% | 119,856,503 |
| 2021-02-03 | 2021-02-01 | 7.103 | 16,612,657 | +3,722 | 0.50% | 118,000,323 |
| 2021-01-29 | 2021-01-27 | 7.135 | 16,608,935 | +18,612 | 0.50% | 118,509,319 |
| 2021-01-28 | 2021-01-26 | 7.200 | 16,590,323 | +5,583 | 0.50% | 119,446,185 |
| 2021-01-27 | 2021-01-25 | 7.350 | 16,584,740 | -1,861 | 0.50% | 121,901,039 |
| 2021-01-26 | 2021-01-22 | 7.501 | 16,586,601 | +3,722 | 0.50% | 124,410,048 |
| 2021-01-21 | 2021-01-19 | 7.501 | 16,582,879 | +9,306 | 0.50% | 124,382,131 |
| 2021-01-20 | 2021-01-18 | 7.522 | 16,573,573 | +27,918 | 0.50% | 124,668,526 |
| 2021-01-19 | 2021-01-15 | 7.748 | 16,545,655 | -1,861 | 0.50% | 128,192,279 |
| 2021-01-18 | 2021-01-14 | 7.877 | 16,547,516 | -7,445 | 0.50% | 130,340,512 |
| 2021-01-15 | 2021-01-13 | 7.952 | 16,554,961 | -16,750 | 0.50% | 131,644,439 |
| 2021-01-14 | 2021-01-12 | 7.630 | 16,571,711 | +5,583 | 0.50% | 126,435,298 |
| 2021-01-13 | 2021-01-11 | 7.694 | 16,566,128 | -18,612 | 0.50% | 127,460,810 |
| 2021-01-12 | 2021-01-08 | 7.576 | 16,584,740 | -7,444 | 0.50% | 125,643,615 |
| 2021-01-08 | 2021-01-06 | 7.425 | 16,592,184 | +55,835 | 0.50% | 123,203,839 |
| 2021-01-07 | 2021-01-05 | 7.286 | 16,536,349 | -163,784 | 0.50% | 120,479,168 |
| 2021-01-06 | 2021-01-04 | 7.296 | 16,700,133 | -204,729 | 0.50% | 121,851,910 |
| 2020-12-30 | 2020-12-28 | 7.382 | 16,904,862 | +5,584 | 0.51% | 124,798,971 |
| 2020-12-29 | 2020-12-24 | 7.490 | 16,899,278 | -1,862 | 0.51% | 126,573,726 |
| 2020-12-23 | 2020-12-21 | 7.565 | 16,901,140 | +13,029 | 0.51% | 127,858,998 |
| 2020-12-22 | 2020-12-18 | 7.662 | 16,888,111 | +13,028 | 0.51% | 129,393,733 |
| 2020-12-18 | 2020-12-16 | 7.705 | 16,875,083 | +1,861 | 0.51% | 130,019,266 |
| 2020-12-17 | 2020-12-15 | 7.522 | 16,873,222 | +1,861 | 0.51% | 126,922,524 |
| 2020-12-16 | 2020-12-14 | 7.845 | 16,871,361 | +139,588 | 0.51% | 132,347,462 |
| 2020-12-09 | 2020-12-07 | 8.049 | 16,731,773 | +39,085 | 0.50% | 134,668,623 |
| 2020-12-08 | 2020-12-04 | 7.952 | 16,692,688 | +9,306 | 0.50% | 132,739,639 |
| 2020-12-07 | 2020-12-03 | 7.952 | 16,683,382 | +13,958 | 0.50% | 132,665,639 |
| 2020-12-04 | 2020-12-02 | 7.952 | 16,669,424 | +254,236 | 0.50% | 132,554,645 |
| 2020-12-03 | 2020-12-01 | 7.694 | 16,415,188 | +6,515 | 0.49% | 126,299,468 |
| 2020-12-02 | 2020-11-30 | 7.608 | 16,408,673 | +5,583 | 0.49% | 124,838,734 |
| 2020-12-01 | 2020-11-27 | 8.059 | 16,403,090 | +95,851 | 0.49% | 132,199,426 |
| 2020-11-30 | 2020-11-26 | 8.016 | 16,307,239 | +5,583 | 0.49% | 130,725,979 |
| 2020-11-27 | 2020-11-25 | 8.059 | 16,301,656 | -368,326 | 0.49% | 131,381,926 |
| 2020-11-26 | 2020-11-24 | 8.167 | 16,669,982 | +79,099 | 0.50% | 136,141,760 |
| 2020-11-25 | 2020-11-23 | 8.113 | 16,590,883 | -1,861 | 0.50% | 134,604,348 |
| 2020-11-24 | 2020-11-20 | 8.242 | 16,592,744 | -117,626 | 0.50% | 136,759,094 |
| 2020-11-23 | 2020-11-19 | 8.221 | 16,710,370 | -20,473 | 0.50% | 137,369,444 |
| 2020-11-20 | 2020-11-18 | 8.006 | 16,730,843 | -70,725 | 0.50% | 133,941,986 |
| 2020-11-19 | 2020-11-17 | 8.049 | 16,801,568 | +13,029 | 0.50% | 135,230,380 |
| 2020-11-18 | 2020-11-16 | 7.705 | 16,788,539 | +29,778 | 0.50% | 129,352,461 |
| 2020-11-17 | 2020-11-13 | 7.339 | 16,758,761 | -1,861 | 0.50% | 123,000,039 |
| 2020-11-16 | 2020-11-12 | 7.447 | 16,760,622 | -11,167 | 0.50% | 124,814,777 |
| 2020-11-13 | 2020-11-11 | 7.737 | 16,771,789 | -33,501 | 0.50% | 129,764,090 |
| 2020-11-12 | 2020-11-10 | 7.748 | 16,805,290 | +225,202 | 0.50% | 130,203,876 |
| 2020-11-11 | 2020-11-09 | 7.049 | 16,580,088 | -9,306 | 0.50% | 116,878,145 |
| 2020-11-09 | 2020-11-05 | 7.049 | 16,589,394 | -46,529 | 0.50% | 116,943,745 |
| 2020-11-06 | 2020-11-04 | 6.910 | 16,635,923 | -3,722 | 0.50% | 114,947,760 |
| 2020-11-05 | 2020-11-03 | 6.727 | 16,639,645 | +52,671 | 0.50% | 111,933,743 |
| 2020-11-04 | 2020-11-02 | 6.673 | 16,586,974 | -7,445 | 0.50% | 110,688,220 |
| 2020-11-03 | 2020-10-30 | 6.544 | 16,594,419 | +3,723 | 0.50% | 108,598,039 |
| 2020-11-02 | 2020-10-29 | 6.534 | 16,590,696 | +114,462 | 0.50% | 108,395,393 |
| 2020-10-30 | 2020-10-28 | 6.641 | 16,476,234 | -167,134 | 0.49% | 109,418,074 |
| 2020-10-28 | 2020-10-23 | 6.974 | 16,643,368 | +1,862 | 0.50% | 116,072,289 |
| 2020-10-27 | 2020-10-22 | 6.630 | 16,641,506 | -9,306 | 0.50% | 110,336,811 |
| 2020-10-22 | 2020-10-20 | 6.534 | 16,650,812 | +8,505,572 | 0.50% | 108,788,161 |
| 2020-10-21 | 2020-10-19 | 6.555 | 8,145,240 | +1,861 | 0.24% | 53,392,021 |
| 2020-10-20 | 2020-10-16 | 6.523 | 8,143,379 | +13,029 | 0.24% | 53,117,298 |
| 2020-10-19 | 2020-10-15 | 6.555 | 8,130,350 | +5,583 | 0.24% | 53,294,417 |
| 2020-10-15 | 2020-10-12 | 6.662 | 8,124,767 | +3,723 | 0.24% | 54,130,899 |
| 2020-10-07 | 2020-10-05 | 6.834 | 8,121,044 | +3,722 | 0.24% | 55,502,381 |
| 2020-10-06 | 2020-09-30 | 6.813 | 8,117,322 | -3,722 | 0.24% | 55,302,488 |
| 2020-09-24 | 2020-09-22 | 6.619 | 8,121,044 | -7,445 | 0.24% | 53,757,023 |
| 2020-09-23 | 2020-09-21 | 6.748 | 8,128,489 | +5,583 | 0.24% | 54,854,480 |
| 2020-09-22 | 2020-09-18 | 6.953 | 8,122,906 | -5,769,644 | 0.24% | 56,475,274 |
| 2020-09-21 | 2020-09-17 | 6.867 | 13,892,550 | +1,861 | 0.42% | 95,394,968 |
| 2020-09-18 | 2020-09-16 | 7.092 | 13,890,689 | +3,722 | 0.42% | 98,516,815 |
| 2020-09-17 | 2020-09-15 | 7.135 | 13,886,967 | +3,723 | 0.42% | 99,087,329 |
| 2020-09-15 | 2020-09-11 | 7.232 | 13,883,244 | +11,167 | 0.42% | 100,403,455 |
| 2020-09-14 | 2020-09-10 | 7.028 | 13,872,077 | +9,306 | 0.42% | 97,490,406 |
| 2020-09-11 | 2020-09-09 | 6.856 | 13,862,771 | +3,722 | 0.42% | 95,041,518 |
| 2020-09-10 | 2020-09-08 | 6.834 | 13,859,049 | -128,421 | 0.42% | 94,718,145 |
| 2020-09-09 | 2020-09-07 | 6.867 | 13,987,470 | +4,467 | 0.42% | 96,046,748 |
| 2020-09-08 | 2020-09-04 | 6.974 | 13,983,003 | +14,889 | 0.42% | 97,518,674 |
| 2020-09-07 | 2020-09-03 | 7.125 | 13,968,114 | -1,861 | 0.42% | 99,516,235 |
| 2020-09-04 | 2020-09-02 | 7.092 | 13,969,975 | +146,287 | 0.42% | 99,079,134 |
| 2020-09-03 | 2020-09-01 | 6.931 | 13,823,688 | +121,425 | 0.41% | 95,813,405 |
| 2020-09-02 | 2020-08-31 | 6.781 | 13,702,263 | -342,903 | 0.41% | 92,910,393 |
| 2020-08-31 | 2020-08-27 | 6.867 | 14,045,166 | +1,861 | 0.42% | 96,442,925 |
| 2020-08-27 | 2020-08-25 | 6.888 | 14,043,305 | +60,488 | 0.42% | 96,731,962 |
| 2020-08-26 | 2020-08-24 | 6.705 | 13,982,817 | +336,873 | 0.42% | 93,760,929 |
| 2020-08-25 | 2020-08-21 | 6.566 | 13,645,944 | -1,861 | 0.41% | 89,595,755 |
| 2020-08-24 | 2020-08-20 | 6.534 | 13,647,805 | +1,861 | 0.41% | 89,168,000 |
| 2020-08-20 | 2020-08-18 | 6.662 | 13,645,944 | +67,002 | 0.41% | 90,915,496 |
| 2020-08-19 | 2020-08-17 | 6.662 | 13,578,942 | +1,861 | 0.41% | 90,469,098 |
| 2020-08-14 | 2020-08-12 | 6.534 | 13,577,081 | +9,306 | 0.41% | 88,705,924 |
| 2020-08-13 | 2020-08-11 | 6.383 | 13,567,775 | -1,861 | 0.41% | 86,603,953 |
| 2020-08-12 | 2020-08-10 | 6.061 | 13,569,636 | +83,753 | 0.41% | 82,241,295 |
| 2020-08-11 | 2020-08-07 | 6.147 | 13,485,883 | +46,529 | 0.40% | 82,893,038 |
| 2020-08-10 | 2020-08-06 | 6.200 | 13,439,354 | +100,504 | 0.40% | 83,329,129 |
| 2020-08-07 | 2020-08-05 | 6.211 | 13,338,850 | +5,583 | 0.40% | 82,849,304 |
| 2020-08-05 | 2020-08-03 | 6.276 | 13,333,267 | +18,612 | 0.40% | 83,674,295 |
| 2020-08-03 | 2020-07-30 | 5.921 | 13,314,655 | -119,115 | 0.40% | 78,835,923 |
| 2020-07-30 | 2020-07-28 | 6.050 | 13,433,770 | +7,444 | 0.40% | 81,273,496 |
| 2020-07-29 | 2020-07-27 | 6.071 | 13,426,326 | +3,723 | 0.40% | 81,517,016 |
| 2020-07-28 | 2020-07-24 | 6.168 | 13,422,603 | +187,979 | 0.40% | 82,792,553 |
| 2020-07-27 | 2020-07-23 | 6.308 | 13,234,624 | +150,756 | 0.40% | 83,481,904 |
| 2020-07-24 | 2020-07-22 | 6.329 | 13,083,868 | +27,917 | 0.39% | 82,812,155 |
| 2020-07-23 | 2020-07-21 | 6.448 | 13,055,951 | +1,861 | 0.39% | 84,178,736 |
| 2020-07-22 | 2020-07-20 | 6.469 | 13,054,090 | +94,920 | 0.39% | 84,447,293 |
| 2020-07-21 | 2020-07-17 | 6.448 | 12,959,170 | +147,033 | 0.39% | 83,554,737 |
| 2020-07-20 | 2020-07-16 | 6.523 | 12,812,137 | +31,640 | 0.38% | 83,570,481 |
| 2020-07-17 | 2020-07-15 | 6.544 | 12,780,497 | +13,029 | 0.38% | 83,638,777 |
| 2020-07-16 | 2020-07-14 | 6.555 | 12,767,468 | +107,948 | 0.38% | 83,690,710 |
| 2020-07-15 | 2020-07-13 | 6.662 | 12,659,520 | +98,642 | 0.38% | 84,343,490 |
| 2020-07-14 | 2020-07-10 | 6.684 | 12,560,878 | +61,419 | 0.38% | 83,956,248 |
| 2020-07-13 | 2020-07-09 | 6.996 | 12,499,459 | +5,583 | 0.37% | 87,440,945 |
| 2020-07-10 | 2020-07-08 | 7.350 | 12,493,876 | +13,029 | 0.37% | 91,832,399 |
| 2020-07-09 | 2020-07-07 | 7.479 | 12,480,847 | -13,029 | 0.37% | 93,346,048 |
| 2020-07-08 | 2020-07-06 | 7.468 | 12,493,876 | -24,195 | 0.37% | 93,309,236 |
| 2020-07-07 | 2020-07-03 | 7.264 | 12,518,071 | +48,391 | 0.38% | 90,934,094 |
| 2020-07-06 | 2020-07-02 | 7.232 | 12,469,680 | +52,113 | 0.37% | 90,180,577 |
| 2020-07-03 | 2020-06-30 | 7.157 | 12,417,567 | +1,861 | 0.37% | 88,869,631 |
| 2020-07-02 | 2020-06-29 | 6.985 | 12,415,706 | +26,056 | 0.37% | 86,721,626 |
| 2020-06-30 | 2020-06-26 | 6.996 | 12,389,650 | +46,530 | 0.37% | 86,672,768 |
| 2020-06-29 | 2020-06-24 | 6.770 | 12,343,120 | +42,807 | 0.37% | 83,561,868 |
| 2020-06-26 | 2020-06-23 | 6.781 | 12,300,313 | +85,614 | 0.37% | 83,404,246 |
| 2020-06-24 | 2020-06-22 | 6.727 | 12,214,699 | +122,837 | 0.37% | 82,167,437 |
| 2020-06-23 | 2020-06-19 | 6.985 | 12,091,862 | +39,085 | 0.36% | 84,459,630 |
| 2020-06-18 | 2020-06-16 | 7.210 | 12,052,777 | -11,167 | 0.36% | 86,906,504 |
| 2020-06-17 | 2020-06-15 | 6.856 | 12,063,944 | +1,861 | 0.36% | 82,708,973 |
| 2020-06-16 | 2020-06-12 | 7.082 | 12,062,083 | +29,779 | 0.36% | 85,418,190 |
| 2020-06-15 | 2020-06-11 | 7.200 | 12,032,304 | +11,167 | 0.36% | 86,629,586 |
| 2020-06-12 | 2020-06-10 | 7.651 | 12,021,137 | +1,861 | 0.36% | 91,974,657 |
| 2020-06-11 | 2020-06-09 | 7.694 | 12,019,276 | -7,445 | 0.36% | 92,477,050 |
| 2020-06-09 | 2020-06-05 | 7.479 | 12,026,721 | -1,861 | 0.36% | 89,949,575 |
| 2020-06-08 | 2020-06-04 | 7.382 | 12,028,582 | -1,861 | 0.36% | 88,800,172 |
| 2020-06-05 | 2020-06-03 | 7.372 | 12,030,443 | +22,334 | 0.36% | 88,684,633 |
| 2020-06-04 | 2020-06-02 | 7.382 | 12,008,109 | -14,889 | 0.36% | 88,649,032 |
| 2020-06-03 | 2020-06-01 | 7.264 | 12,022,998 | +40,759 | 0.36% | 87,337,772 |
| 2020-06-01 | 2020-05-28 | 7.329 | 11,982,239 | -11,167 | 0.36% | 87,814,249 |
| 2020-05-29 | 2020-05-27 | 7.447 | 11,993,406 | -11,168 | 0.36% | 89,313,767 |
| 2020-05-28 | 2020-05-26 | 7.318 | 12,004,574 | -68,863 | 0.36% | 87,848,935 |
| 2020-05-27 | 2020-05-25 | 7.049 | 12,073,437 | -27,918 | 0.36% | 85,109,374 |
| 2020-05-26 | 2020-05-22 | 7.082 | 12,101,355 | -27,917 | 0.36% | 85,696,297 |
| 2020-05-25 | 2020-05-21 | 7.436 | 12,129,272 | -9,306 | 0.36% | 90,195,209 |
| 2020-05-22 | 2020-05-20 | 7.501 | 12,138,578 | +53,974 | 0.36% | 91,047,049 |
| 2020-05-21 | 2020-05-19 | 7.189 | 12,084,604 | +9,306 | 0.36% | 86,876,273 |
| 2020-05-20 | 2020-05-18 | 6.963 | 12,075,298 | -14,890 | 0.36% | 84,084,414 |
| 2020-05-19 | 2020-05-15 | 6.770 | 12,090,188 | -96,781 | 0.36% | 81,849,540 |
| 2020-05-18 | 2020-05-14 | 6.619 | 12,186,969 | +14,890 | 0.37% | 80,671,300 |
| 2020-05-15 | 2020-05-13 | 6.813 | 12,172,079 | +5,583 | 0.36% | 82,927,134 |
| 2020-05-13 | 2020-05-11 | 6.963 | 12,166,496 | -182,395 | 0.36% | 84,719,457 |
| 2020-05-12 | 2020-05-08 | 6.791 | 12,348,891 | +83,753 | 0.37% | 83,866,337 |
| 2020-05-07 | 2020-05-05 | 6.856 | 12,265,138 | +31,640 | 0.37% | 84,088,335 |
| 2020-05-06 | 2020-05-04 | 6.673 | 12,233,498 | -16,751 | 0.37% | 81,636,597 |
| 2020-05-05 | 2020-04-29 | 6.856 | 12,250,249 | +18,612 | 0.37% | 83,986,258 |
| 2020-05-04 | 2020-04-28 | 6.598 | 12,231,637 | +42,807 | 0.37% | 80,704,099 |
| 2020-04-29 | 2020-04-27 | 6.673 | 12,188,830 | -55,835 | 0.37% | 81,338,519 |
| 2020-04-27 | 2020-04-23 | 6.630 | 12,244,665 | -1,861 | 0.37% | 81,184,797 |
| 2020-04-24 | 2020-04-22 | 6.491 | 12,246,526 | +121,163 | 0.37% | 79,486,337 |
| 2020-04-21 | 2020-04-17 | 6.501 | 12,125,363 | -14,889 | 0.36% | 78,830,224 |
| 2020-04-20 | 2020-04-16 | 6.136 | 12,140,252 | -44,669 | 0.36% | 74,491,453 |
| 2020-04-17 | 2020-04-15 | 6.233 | 12,184,921 | -93,058 | 0.37% | 75,943,979 |
| 2020-04-15 | 2020-04-09 | 6.265 | 12,277,979 | +39,084 | 0.37% | 76,919,788 |
| 2020-04-14 | 2020-04-08 | 5.975 | 12,238,895 | +1,862 | 0.37% | 73,123,949 |
| 2020-04-09 | 2020-04-07 | 6.082 | 12,237,033 | -9,306 | 0.37% | 74,427,803 |
| 2020-04-08 | 2020-04-06 | 5.878 | 12,246,339 | -3,723 | 0.37% | 71,984,044 |
| 2020-04-07 | 2020-04-03 | 5.556 | 12,250,062 | +18,612 | 0.37% | 68,056,791 |
| 2020-04-06 | 2020-04-02 | 5.620 | 12,231,450 | +7,445 | 0.37% | 68,742,017 |
| 2020-04-03 | 2020-04-01 | 5.857 | 12,224,005 | +14,889 | 0.37% | 71,590,049 |
| 2020-04-02 | 2020-03-31 | 5.642 | 12,209,116 | -1,861 | 0.37% | 68,878,893 |
| 2020-04-01 | 2020-03-30 | 5.857 | 12,210,977 | +22,334 | 0.37% | 71,513,750 |
| 2020-03-31 | 2020-03-27 | 6.125 | 12,188,643 | +7,445 | 0.37% | 74,657,398 |
| 2020-03-30 | 2020-03-26 | 6.039 | 12,181,198 | +22,334 | 0.37% | 73,564,613 |
| 2020-03-27 | 2020-03-25 | 6.265 | 12,158,864 | +139,588 | 0.36% | 76,173,550 |
| 2020-03-26 | 2020-03-24 | 6.179 | 12,019,276 | +9,306 | 0.36% | 74,265,788 |
| 2020-03-25 | 2020-03-23 | 6.082 | 12,009,970 | +16,751 | 0.36% | 73,046,766 |
| 2020-03-24 | 2020-03-20 | 6.448 | 11,993,219 | +19,542 | 0.36% | 77,326,731 |
| 2020-03-23 | 2020-03-19 | 6.362 | 11,973,677 | -3,722 | 0.36% | 76,171,390 |
| 2020-03-20 | 2020-03-18 | 6.587 | 11,977,399 | +3,722 | 0.36% | 78,897,934 |
| 2020-03-19 | 2020-03-17 | 6.781 | 11,973,677 | -27,918 | 0.36% | 81,189,438 |
| 2020-03-18 | 2020-03-16 | 6.888 | 12,001,595 | -168,008 | 0.36% | 82,668,419 |
| 2020-03-17 | 2020-03-13 | 7.125 | 12,169,603 | -377,353 | 0.36% | 86,702,691 |
| 2020-03-16 | 2020-03-12 | 7.189 | 12,546,956 | +35,362 | 0.38% | 90,200,123 |
| 2020-03-13 | 2020-03-11 | 7.490 | 12,511,594 | -72,586 | 0.37% | 93,710,458 |
| 2020-03-12 | 2020-03-10 | 7.372 | 12,584,180 | -55,835 | 0.38% | 92,766,608 |
| 2020-03-11 | 2020-03-09 | 7.393 | 12,640,015 | +5,583 | 0.38% | 93,449,862 |
| 2020-03-10 | 2020-03-06 | 7.576 | 12,634,432 | +191,701 | 0.38% | 95,716,647 |
| 2020-03-09 | 2020-03-05 | 7.608 | 12,442,731 | -5,583 | 0.37% | 94,665,473 |
| 2020-03-06 | 2020-03-04 | 7.608 | 12,448,314 | +37,223 | 0.37% | 94,707,949 |
| 2020-03-05 | 2020-03-03 | 7.683 | 12,411,091 | +122,838 | 0.37% | 95,358,331 |
| 2020-03-04 | 2020-03-02 | 7.587 | 12,288,253 | +1,742,060 | 0.37% | 93,226,093 |
| 2020-03-03 | 2020-02-28 | 7.307 | 10,546,193 | -464,809 | 0.32% | 77,063,240 |
| 2020-03-02 | 2020-02-27 | 7.436 | 11,011,002 | +3,723 | 0.33% | 81,879,574 |
| 2020-02-28 | 2020-02-26 | 7.522 | 11,007,279 | +65,141 | 0.33% | 82,798,154 |
| 2020-02-27 | 2020-02-25 | 7.759 | 10,942,138 | -107,948 | 0.33% | 84,894,983 |
| 2020-02-26 | 2020-02-24 | 7.769 | 11,050,086 | +133,074 | 0.33% | 85,851,244 |
| 2020-02-25 | 2020-02-21 | 8.016 | 10,917,012 | +14,889 | 0.33% | 87,515,555 |
| 2020-02-24 | 2020-02-20 | 8.167 | 10,902,123 | -51,737 | 0.33% | 89,036,342 |
| 2020-02-21 | 2020-02-19 | 8.113 | 10,953,860 | -1,861 | 0.33% | 88,870,326 |
| 2020-02-20 | 2020-02-18 | 8.016 | 10,955,721 | +3,722 | 0.33% | 87,825,864 |
| 2020-02-19 | 2020-02-17 | 8.016 | 10,951,999 | -165,644 | 0.33% | 87,796,026 |
| 2020-02-18 | 2020-02-14 | 8.124 | 11,117,643 | -1,861 | 0.33% | 90,318,592 |
| 2020-02-17 | 2020-02-13 | 8.188 | 11,119,504 | +33,501 | 0.33% | 91,050,645 |
| 2020-02-14 | 2020-02-12 | 8.188 | 11,086,003 | +5,583 | 0.33% | 90,776,326 |
| 2020-02-13 | 2020-02-11 | 8.038 | 11,080,420 | -1,861 | 0.33% | 89,063,644 |
| 2020-02-12 | 2020-02-10 | 7.887 | 11,082,281 | +46,529 | 0.33% | 87,411,356 |
| 2020-02-11 | 2020-02-07 | 8.027 | 11,035,752 | -120,457 | 0.33% | 88,586,016 |
| 2020-02-10 | 2020-02-06 | 8.016 | 11,156,209 | -92,166,459 | 0.33% | 89,433,063 |
| 2020-02-07 | 2020-02-05 | 7.812 | 103,322,668 | -796,032 | 3.10% | 807,184,216 |
| 2020-02-06 | 2020-02-04 | 7.726 | 104,118,700 | -1,069,568 | 3.12% | 804,452,240 |
| 2020-02-05 | 2020-02-03 | 7.694 | 105,188,268 | -2,376,734 | 3.15% | 809,325,016 |
| 2020-02-04 | 2020-01-31 | 7.726 | 107,565,002 | -1,220,838 | 3.22% | 831,079,401 |
| 2020-02-03 | 2020-01-30 | 7.812 | 108,785,840 | -1,624,807 | 3.26% | 849,863,971 |
| 2020-01-31 | 2020-01-29 | 7.834 | 110,410,647 | +411,320 | 3.31% | 864,930,319 |
| 2020-01-30 | 2020-01-24 | 8.167 | 109,999,327 | +630,939 | 3.30% | 898,351,419 |
| 2020-01-29 | 2020-01-22 | 8.436 | 109,368,388 | +418,764 | 3.28% | 922,580,149 |
| 2020-01-23 | 2020-01-21 | 8.521 | 108,949,624 | +176,812 | 3.27% | 928,413,744 |
| 2020-01-22 | 2020-01-20 | 9.048 | 108,772,812 | +13,028 | 3.26% | 984,181,247 |
| 2020-01-21 | 2020-01-17 | 8.919 | 108,759,784 | +288,482 | 3.26% | 970,038,713 |
| 2020-01-20 | 2020-01-16 | 8.898 | 108,471,302 | -5,631,528 | 3.25% | 965,134,472 |
| 2020-01-17 | 2020-01-15 | 9.048 | 114,102,830 | -223,807 | 3.42% | 1,032,407,487 |
| 2020-01-16 | 2020-01-14 | 9.059 | 114,326,637 | +111,671 | 3.43% | 1,035,661,045 |
| 2020-01-15 | 2020-01-13 | 8.973 | 114,214,966 | +50,252 | 3.42% | 1,024,830,703 |
| 2020-01-14 | 2020-01-10 | 8.876 | 114,164,714 | +17,569 | 3.42% | 1,013,338,582 |
| 2020-01-13 | 2020-01-09 | 8.683 | 114,147,145 | -645,006 | 3.42% | 991,103,597 |
| 2020-01-10 | 2020-01-08 | 8.607 | 114,792,151 | -59,558 | 3.44% | 988,069,168 |
| 2020-01-09 | 2020-01-07 | 8.597 | 114,851,709 | +93,059 | 3.44% | 987,347,627 |
| 2020-01-08 | 2020-01-06 | 8.618 | 114,758,650 | +59,558 | 3.44% | 989,013,994 |
| 2020-01-07 | 2020-01-03 | 8.779 | 114,699,092 | +115,086 | 3.44% | 1,006,988,879 |
| 2020-01-06 | 2020-01-02 | 8.855 | 114,584,006 | -40,946 | 3.43% | 1,014,597,648 |
| 2020-01-03 | 2019-12-31 | 8.747 | 114,624,952 | -92,240 | 3.44% | 1,002,642,731 |
| 2020-01-02 | 2019-12-27 | 9.027 | 114,717,192 | -183,497 | 3.44% | 1,035,500,784 |
| 2019-12-30 | 2019-12-24 | 8.951 | 114,900,689 | +109,908 | 3.44% | 1,028,514,153 |
| 2019-12-27 | 2019-12-20 | 8.736 | 114,790,781 | -61,894 | 3.44% | 1,002,859,734 |
| 2019-12-23 | 2019-12-19 | 8.726 | 114,852,675 | +40,220 | 3.44% | 1,002,166,271 |
| 2019-12-20 | 2019-12-18 | 8.919 | 114,812,455 | -112,560 | 3.44% | 1,024,023,053 |
| 2019-12-19 | 2019-12-17 | 8.973 | 114,925,015 | +940,713 | 3.44% | 1,031,201,848 |
| 2019-12-18 | 2019-12-16 | 9.005 | 113,984,302 | +2,103,067 | 3.42% | 1,026,435,587 |
| 2019-12-17 | 2019-12-13 | 9.027 | 111,881,235 | -2,836 | 3.35% | 1,009,901,868 |
| 2019-12-16 | 2019-12-12 | 8.812 | 111,884,071 | -65,408 | 3.35% | 985,881,576 |
| 2019-12-13 | 2019-12-11 | 8.672 | 111,949,479 | -19,690 | 3.36% | 970,818,960 |
| 2019-12-12 | 2019-12-10 | 8.607 | 111,969,169 | -186,443 | 3.36% | 963,770,456 |
| 2019-12-11 | 2019-12-09 | 8.640 | 112,155,612 | +354,905 | 3.36% | 968,990,895 |
| 2019-12-10 | 2019-12-06 | 8.833 | 111,800,707 | +429,932 | 3.35% | 987,549,800 |
| 2019-12-09 | 2019-12-05 | 8.715 | 111,370,775 | +623,494 | 3.34% | 970,587,590 |
| 2019-12-06 | 2019-12-04 | 8.597 | 110,747,281 | -1,011,661 | 3.32% | 952,063,022 |
| 2019-12-05 | 2019-12-03 | 8.726 | 111,758,942 | -2,433,385 | 3.35% | 975,171,385 |
| 2019-12-04 | 2019-12-02 | 8.704 | 114,192,327 | -523,454 | 3.42% | 993,950,096 |
| 2019-12-03 | 2019-11-29 | 8.726 | 114,715,781 | +6,604,242 | 3.44% | 1,000,971,779 |
| 2019-12-02 | 2019-11-28 | 8.855 | 108,111,539 | +806,665 | 3.24% | 957,286,423 |
| 2019-11-29 | 2019-11-27 | 9.080 | 107,304,874 | +6,280,866 | 3.22% | 974,358,540 |
| 2019-11-28 | 2019-11-26 | 8.758 | 101,024,008 | -27,466,501 | 3.03% | 884,758,699 |
| 2019-11-27 | 2019-11-25 | 8.403 | 128,490,509 | -2,624,511 | 3.85% | 1,079,743,108 |
| 2019-11-26 | 2019-11-22 | 8.672 | 131,115,020 | -1,474,613 | 3.93% | 1,137,021,346 |
| 2019-11-25 | 2019-11-21 | 9.016 | 132,589,633 | +5,860,789 | 3.97% | 1,195,402,521 |
| 2019-11-22 | 2019-11-20 | 8.865 | 126,728,844 | -791,064 | 3.80% | 1,123,497,369 |
| 2019-11-21 | 2019-11-19 | 8.930 | 127,519,908 | -1,534,539 | 3.82% | 1,138,732,334 |
| 2019-11-20 | 2019-11-18 | 8.693 | 129,054,447 | +3,097,723 | 3.87% | 1,121,925,796 |
| 2019-11-19 | 2019-11-15 | 8.726 | 125,956,724 | -107,948 | 3.77% | 1,099,056,512 |
| 2019-11-18 | 2019-11-14 | 8.618 | 126,064,672 | +53,974 | 3.78% | 1,086,451,651 |
| 2019-11-15 | 2019-11-13 | 8.844 | 126,010,698 | +1,355,631 | 3.78% | 1,114,422,547 |
| 2019-11-14 | 2019-11-12 | 8.984 | 124,655,067 | -1,286,710 | 3.74% | 1,119,847,415 |
| 2019-11-13 | 2019-11-11 | 8.908 | 125,941,777 | +2,190,590 | 3.77% | 1,121,933,162 |
| 2019-11-12 | 2019-11-08 | 8.930 | 123,751,187 | -1,627,753 | 3.71% | 1,105,078,259 |
| 2019-11-11 | 2019-11-07 | 8.941 | 125,378,940 | -174,138 | 3.76% | 1,120,961,142 |
| 2019-11-08 | 2019-11-06 | 8.919 | 125,553,078 | +86,080 | 3.76% | 1,119,819,677 |
| 2019-11-07 | 2019-11-05 | 9.327 | 125,466,998 | -831,760 | 3.76% | 1,170,285,624 |
| 2019-11-06 | 2019-11-04 | 9.188 | 126,298,758 | +284,901 | 3.79% | 1,160,400,300 |
| 2019-11-05 | 2019-11-01 | 9.037 | 126,013,857 | -8,863,105 | 3.78% | 1,138,824,858 |
| 2019-11-04 | 2019-10-31 | 8.650 | 134,876,962 | -169,996 | 4.04% | 1,166,745,927 |
| 2019-11-01 | 2019-10-30 | 8.672 | 135,046,958 | -2,121,900 | 4.05% | 1,171,118,870 |
| 2019-10-31 | 2019-10-29 | 8.887 | 137,168,858 | -5,714,840 | 4.11% | 1,218,999,901 |
| 2019-10-30 | 2019-10-28 | 8.479 | 142,883,698 | -724,871 | 4.28% | 1,211,441,153 |
| 2019-10-29 | 2019-10-25 | 8.468 | 143,608,569 | +25,469 | 4.30% | 1,216,043,778 |
| 2019-10-28 | 2019-10-24 | 8.371 | 143,583,100 | -212,765 | 4.30% | 1,201,941,751 |
| 2019-10-25 | 2019-10-23 | 8.414 | 143,795,865 | -449,474 | 4.31% | 1,209,903,680 |
| 2019-10-24 | 2019-10-22 | 8.446 | 144,245,339 | -639,968 | 4.32% | 1,218,335,707 |
| 2019-10-23 | 2019-10-21 | 8.092 | 144,885,307 | -361,068 | 4.34% | 1,172,362,611 |
| 2019-10-22 | 2019-10-18 | 7.995 | 145,246,375 | -1,119,228 | 4.35% | 1,161,237,028 |
| 2019-10-21 | 2019-10-17 | 8.231 | 146,365,603 | -1,149,223 | 4.39% | 1,204,787,447 |
| 2019-10-18 | 2019-10-16 | 8.403 | 147,514,826 | +1,254,508 | 4.42% | 1,239,609,975 |
| 2019-10-17 | 2019-10-15 | 8.489 | 146,260,318 | -253,442 | 4.38% | 1,241,641,565 |
| 2019-10-16 | 2019-10-14 | 8.521 | 146,513,760 | +1,062,950 | 4.39% | 1,248,516,364 |
| 2019-10-15 | 2019-10-11 | 8.253 | 145,450,810 | +279,464 | 4.36% | 1,200,383,458 |
| 2019-10-14 | 2019-10-10 | 8.092 | 145,171,346 | -902,018 | 4.35% | 1,174,677,141 |
| 2019-10-11 | 2019-10-09 | 8.145 | 146,073,364 | +260,211 | 4.38% | 1,189,824,410 |
| 2019-10-10 | 2019-10-08 | 8.285 | 145,813,153 | +554,630 | 4.37% | 1,208,074,499 |
| 2019-10-09 | 2019-10-04 | 8.350 | 145,258,523 | -120,977 | 4.35% | 1,212,844,940 |
| 2019-10-08 | 2019-10-03 | 8.511 | 145,379,500 | +4,735,799 | 4.36% | 1,237,288,540 |
| 2019-10-04 | 2019-10-02 | 8.597 | 140,643,701 | +202,868 | 4.22% | 1,209,074,081 |
| 2019-10-03 | 2019-09-30 | 8.597 | 140,440,833 | -576,051 | 4.21% | 1,207,330,082 |
| 2019-10-02 | 2019-09-27 | 8.564 | 141,016,884 | +3,746,877 | 4.23% | 1,207,736,171 |
| 2019-09-30 | 2019-09-26 | 8.403 | 137,270,007 | +2,465,273 | 4.11% | 1,153,519,782 |
| 2019-09-27 | 2019-09-25 | 8.446 | 134,804,734 | -159,659 | 4.04% | 1,138,597,767 |
| 2019-09-26 | 2019-09-24 | 8.650 | 134,964,393 | -202,734 | 4.04% | 1,167,502,244 |
| 2019-09-25 | 2019-09-23 | 8.726 | 135,167,127 | -320,123 | 4.05% | 1,179,423,427 |
| 2019-09-24 | 2019-09-20 | 8.909 | 135,487,250 | -224,652 | 4.06% | 1,207,082,169 |
| 2019-09-23 | 2019-09-19 | 8.801 | 135,711,902 | +1,031,491 | 4.07% | 1,194,356,674 |
| 2019-09-20 | 2019-09-18 | 8.812 | 134,680,411 | -3,682,393 | 4.08% | 1,186,740,358 |
| 2019-09-19 | 2019-09-17 | 8.822 | 138,362,804 | +97,699 | 4.19% | 1,220,689,333 |
| 2019-09-18 | 2019-09-16 | 8.963 | 138,265,105 | -9,215 | 4.18% | 1,239,332,631 |
| 2019-09-17 | 2019-09-13 | 9.115 | 138,274,320 | +53,789 | 4.18% | 1,260,422,267 |
| 2019-09-16 | 2019-09-12 | 9.191 | 138,220,531 | +269,592 | 4.18% | 1,270,431,393 |
| 2019-09-13 | 2019-09-11 | 9.083 | 137,950,939 | -8,323 | 4.18% | 1,252,983,547 |
| 2019-09-12 | 2019-09-10 | 8.627 | 137,959,262 | +40,439 | 4.18% | 1,190,181,624 |
| 2019-09-11 | 2019-09-09 | 8.681 | 137,918,823 | +95,838 | 4.17% | 1,197,315,979 |
| 2019-09-10 | 2019-09-06 | 8.920 | 137,822,985 | +71,515 | 4.17% | 1,229,387,290 |
| 2019-09-09 | 2019-09-05 | 8.736 | 137,751,470 | +436,319 | 4.17% | 1,203,337,281 |
| 2019-09-06 | 2019-09-04 | 8.931 | 137,315,151 | +1,384,992 | 4.16% | 1,226,347,481 |
| 2019-09-05 | 2019-09-03 | 8.703 | 135,930,159 | -434,958 | 4.11% | 1,183,001,901 |
| 2019-09-04 | 2019-09-02 | 8.562 | 136,365,117 | +57,134 | 4.13% | 1,167,550,145 |
| 2019-09-03 | 2019-08-30 | 8.887 | 136,307,983 | +136,385 | 4.13% | 1,211,435,909 |
| 2019-09-02 | 2019-08-29 | 8.812 | 136,171,598 | -153,115 | 4.12% | 1,199,879,995 |
| 2019-08-30 | 2019-08-28 | 8.779 | 136,324,713 | +127,170 | 4.13% | 1,196,791,134 |
| 2019-08-29 | 2019-08-27 | 8.790 | 136,197,543 | +41,440 | 4.12% | 1,197,152,678 |
| 2019-08-28 | 2019-08-26 | 8.725 | 136,156,103 | -143,675 | 4.12% | 1,187,923,328 |
| 2019-08-27 | 2019-08-23 | 8.801 | 136,299,778 | -49,762 | 4.13% | 1,199,530,381 |
| 2019-08-26 | 2019-08-22 | 9.039 | 136,349,540 | -1,347,554 | 4.13% | 1,232,519,866 |
| 2019-08-23 | 2019-08-21 | 9.387 | 137,697,094 | -23,959 | 4.17% | 1,292,516,607 |
| 2019-08-22 | 2019-08-20 | 9.343 | 137,721,053 | +1,760,614 | 4.17% | 1,286,763,506 |
| 2019-08-21 | 2019-08-19 | 9.115 | 135,960,439 | -58,977 | 4.11% | 1,239,330,374 |
| 2019-08-20 | 2019-08-16 | 8.920 | 136,019,416 | +415,983 | 4.12% | 1,213,299,372 |
| 2019-08-19 | 2019-08-15 | 9.029 | 135,603,433 | +93,183 | 4.10% | 1,224,303,977 |
| 2019-08-16 | 2019-08-14 | 9.072 | 135,510,250 | -349,812 | 4.10% | 1,229,344,700 |
| 2019-08-15 | 2019-08-13 | 9.007 | 135,860,062 | -530,796 | 4.11% | 1,223,672,360 |
| 2019-08-14 | 2019-08-12 | 9.159 | 136,390,858 | -178,775 | 4.13% | 1,249,174,061 |
| 2019-08-13 | 2019-08-09 | 9.376 | 136,569,633 | -556,993 | 4.13% | 1,280,451,503 |
| 2019-08-12 | 2019-08-08 | 9.441 | 137,126,626 | -468,592 | 4.15% | 1,294,602,056 |
| 2019-08-09 | 2019-08-07 | 9.224 | 137,595,218 | -292,729 | 4.16% | 1,269,163,331 |
| 2019-08-08 | 2019-08-06 | 9.408 | 137,887,947 | -1,327,671 | 4.17% | 1,297,300,700 |
| 2019-08-07 | 2019-08-05 | 9.788 | 139,215,618 | -996,412 | 4.21% | 1,362,667,025 |
| 2019-08-06 | 2019-08-02 | 10.320 | 140,212,030 | -538,075 | 4.24% | 1,446,975,053 |
| 2019-08-05 | 2019-08-01 | 10.548 | 140,750,105 | +14,744 | 4.26% | 1,484,602,686 |
| 2019-08-02 | 2019-07-31 | 10.385 | 140,735,361 | -65,089 | 4.26% | 1,461,539,034 |
| 2019-08-01 | 2019-07-30 | 10.418 | 140,800,450 | -129,012 | 4.26% | 1,466,798,730 |
| 2019-07-31 | 2019-07-29 | 10.385 | 140,929,462 | +42,389 | 4.27% | 1,463,554,776 |
| 2019-07-30 | 2019-07-26 | 10.483 | 140,887,073 | -134,541 | 4.26% | 1,476,874,263 |
| 2019-07-29 | 2019-07-25 | 10.548 | 141,021,614 | +100,112 | 4.27% | 1,487,466,506 |
| 2019-07-26 | 2019-07-24 | 10.700 | 140,921,502 | -86,623 | 4.27% | 1,507,819,751 |
| 2019-07-25 | 2019-07-23 | 10.678 | 141,008,125 | -293,044 | 4.27% | 1,505,686,254 |
| 2019-07-24 | 2019-07-22 | 10.483 | 141,301,169 | +71,879 | 4.28% | 1,481,215,100 |
| 2019-07-23 | 2019-07-19 | 10.624 | 141,229,290 | +82,396 | 4.27% | 1,500,385,012 |
| 2019-07-22 | 2019-07-18 | 10.504 | 141,146,894 | -181,727 | 4.27% | 1,482,661,234 |
| 2019-07-19 | 2019-07-17 | 10.700 | 141,328,621 | +36,363 | 4.28% | 1,512,175,808 |
| 2019-07-18 | 2019-07-16 | 10.808 | 141,292,258 | +27,645 | 4.28% | 1,527,119,257 |
| 2019-07-17 | 2019-07-15 | 10.667 | 141,264,613 | +82,227 | 4.28% | 1,506,892,084 |
| 2019-07-16 | 2019-07-12 | 10.895 | 141,182,386 | -210,538 | 4.27% | 1,538,188,214 |
| 2019-07-15 | 2019-07-11 | 10.841 | 141,392,924 | -283,828 | 4.28% | 1,532,810,312 |
| 2019-07-12 | 2019-07-10 | 10.678 | 141,676,752 | +130,361 | 4.29% | 1,512,825,860 |
| 2019-07-11 | 2019-07-09 | 10.656 | 141,546,391 | -38,704 | 4.28% | 1,508,361,844 |
| 2019-07-10 | 2019-07-08 | 10.635 | 141,585,095 | -60,388 | 4.29% | 1,505,701,426 |
| 2019-07-09 | 2019-07-05 | 10.895 | 141,645,483 | -86,755 | 4.29% | 1,543,233,676 |
| 2019-07-08 | 2019-07-04 | 10.819 | 141,732,238 | -26,263 | 4.29% | 1,533,412,688 |
| 2019-07-05 | 2019-07-03 | 10.852 | 141,758,501 | -379,667 | 4.29% | 1,538,311,765 |
| 2019-07-04 | 2019-07-02 | 10.852 | 142,138,168 | +64,507 | 4.30% | 1,542,431,774 |
| 2019-07-03 | 2019-06-28 | 10.689 | 142,073,661 | +303,927 | 4.30% | 1,518,605,791 |
| 2019-07-02 | 2019-06-27 | 10.602 | 141,769,734 | -7,644 | 4.29% | 1,503,049,688 |
| 2019-06-28 | 2019-06-26 | 10.494 | 141,777,378 | +532,858 | 4.29% | 1,487,745,563 |
| 2019-06-27 | 2019-06-25 | 10.352 | 141,244,520 | +36,861 | 4.27% | 1,462,228,456 |
| 2019-06-26 | 2019-06-24 | 10.472 | 141,207,659 | +163,342 | 4.27% | 1,478,702,530 |
| 2019-06-25 | 2019-06-21 | 10.787 | 141,044,317 | +259,869 | 4.27% | 1,521,378,330 |
| 2019-06-24 | 2019-06-20 | 10.700 | 140,784,448 | +374,137 | 4.26% | 1,506,353,312 |
| 2019-06-21 | 2019-06-19 | 10.472 | 140,410,311 | +110,582 | 4.25% | 1,470,352,838 |
| 2019-06-20 | 2019-06-18 | 10.255 | 140,299,729 | +378,634 | 4.25% | 1,438,745,208 |
| 2019-06-19 | 2019-06-17 | 10.211 | 139,921,095 | -181,772 | 4.23% | 1,428,788,902 |
| 2019-06-18 | 2019-06-14 | 10.255 | 140,102,867 | +375,667 | 4.24% | 1,436,726,428 |
| 2019-06-17 | 2019-06-13 | 10.298 | 139,727,200 | +2,037,098 | 4.23% | 1,438,939,115 |
| 2019-06-14 | 2019-06-12 | 10.255 | 137,690,102 | -175,840 | 4.17% | 1,411,984,013 |
| 2019-06-13 | 2019-06-11 | 10.298 | 137,865,942 | +803,151 | 4.17% | 1,419,771,501 |
| 2019-06-12 | 2019-06-10 | 10.287 | 137,062,791 | -40,547 | 4.15% | 1,410,013,133 |
| 2019-06-11 | 2019-06-06 | 10.463 | 137,103,338 | +2,313,752 | 4.15% | 1,434,546,532 |
| 2019-06-10 | 2019-06-05 | 10.474 | 134,789,586 | +2,038,852 | 4.08% | 1,411,821,731 |
| 2019-06-06 | 2019-06-04 | 10.474 | 132,750,734 | -979,328 | 4.08% | 1,390,466,256 |
| 2019-06-05 | 2019-06-03 | 10.860 | 133,730,062 | +2,018,440 | 4.11% | 1,452,275,353 |
| 2019-06-04 | 2019-05-31 | 11.014 | 131,711,622 | +467,894 | 4.05% | 1,450,664,903 |
| 2019-06-03 | 2019-05-30 | 11.014 | 131,243,728 | -386,782 | 4.03% | 1,445,511,543 |
| 2019-05-31 | 2019-05-29 | 11.124 | 131,630,510 | -72,635 | 4.04% | 1,464,269,255 |
| 2019-05-30 | 2019-05-28 | 11.344 | 131,703,145 | -2,069,000 | 4.05% | 1,494,088,684 |
| 2019-05-29 | 2019-05-27 | 11.366 | 133,772,145 | -56,293 | 4.11% | 1,520,506,896 |
| 2019-05-28 | 2019-05-24 | 11.300 | 133,828,438 | +134,114 | 4.11% | 1,512,302,868 |
| 2019-05-27 | 2019-05-23 | 11.366 | 133,694,324 | +181,588 | 4.11% | 1,519,622,352 |
| 2019-05-24 | 2019-05-22 | 11.432 | 133,512,736 | -90,794 | 4.10% | 1,526,381,365 |
| 2019-05-23 | 2019-05-21 | 11.388 | 133,603,530 | +143,454 | 4.10% | 1,521,533,356 |
| 2019-05-22 | 2019-05-20 | 11.719 | 133,460,076 | +2,258,954 | 4.10% | 1,563,997,310 |
| 2019-05-21 | 2019-05-17 | 11.697 | 131,201,122 | +306,666 | 4.03% | 1,534,634,904 |
| 2019-05-20 | 2019-05-16 | 11.697 | 130,894,456 | -107,137 | 4.02% | 1,531,047,890 |
| 2019-05-17 | 2019-05-15 | 11.763 | 131,001,593 | +546,580 | 4.02% | 1,540,958,119 |
| 2019-05-16 | 2019-05-14 | 11.719 | 130,455,013 | +1,589,432 | 4.01% | 1,528,781,457 |
| 2019-05-15 | 2019-05-10 | 11.631 | 128,865,581 | +471,647 | 3.96% | 1,498,800,607 |
| 2019-05-14 | 2019-05-09 | 11.410 | 128,393,934 | +1,901,226 | 3.94% | 1,465,032,528 |
| 2019-05-10 | 2019-05-08 | 11.543 | 126,492,708 | +3,552,659 | 3.89% | 1,460,056,893 |
| 2019-05-09 | 2019-05-07 | 11.785 | 122,940,049 | +363,975 | 3.78% | 1,448,839,126 |
| 2019-05-08 | 2019-05-06 | 12.115 | 122,576,074 | -59,924 | 3.77% | 1,485,051,102 |
| 2019-05-07 | 2019-05-03 | 12.248 | 122,635,998 | +39,687 | 3.77% | 1,501,985,579 |
| 2019-05-06 | 2019-05-02 | 12.225 | 122,596,311 | +22,017 | 3.77% | 1,498,798,973 |
| 2019-05-03 | 2019-04-30 | 12.248 | 122,574,294 | -301,331 | 3.77% | 1,501,229,859 |
| 2019-05-02 | 2019-04-29 | 12.270 | 122,875,625 | +424,915 | 3.77% | 1,507,627,104 |
| 2019-04-30 | 2019-04-26 | 12.115 | 122,450,710 | -14,788 | 3.76% | 1,483,532,274 |
| 2019-04-29 | 2019-04-25 | 12.137 | 122,465,498 | +326,911 | 3.76% | 1,486,409,093 |
| 2019-04-26 | 2019-04-24 | 12.005 | 122,138,587 | +313,531 | 3.75% | 1,466,298,517 |
| 2019-04-25 | 2019-04-23 | 11.895 | 121,825,056 | +31,941 | 3.74% | 1,449,116,766 |
| 2019-04-24 | 2019-04-18 | 12.248 | 121,793,115 | +138,341 | 3.74% | 1,491,662,361 |
| 2019-04-23 | 2019-04-17 | 12.380 | 121,654,774 | +759,037 | 3.74% | 1,506,046,820 |
| 2019-04-18 | 2019-04-16 | 12.203 | 120,895,737 | +100,772 | 3.71% | 1,475,345,558 |
| 2019-04-17 | 2019-04-15 | 12.248 | 120,794,965 | +313,240 | 3.71% | 1,479,437,509 |
| 2019-04-16 | 2019-04-12 | 12.225 | 120,481,725 | -990,563 | 3.70% | 1,472,947,141 |
| 2019-04-15 | 2019-04-11 | 12.336 | 121,472,288 | +697,298 | 3.73% | 1,498,436,145 |
| 2019-04-12 | 2019-04-10 | 12.600 | 120,774,990 | -170,693 | 3.71% | 1,521,759,567 |
| 2019-04-11 | 2019-04-09 | 12.974 | 120,945,683 | -58,108 | 3.72% | 1,569,201,331 |
| 2019-04-10 | 2019-04-08 | 13.063 | 121,003,791 | +325,043 | 3.72% | 1,580,617,084 |
| 2019-04-09 | 2019-04-04 | 13.041 | 120,678,748 | +188,851 | 3.71% | 1,573,712,898 |
| 2019-04-08 | 2019-04-03 | 13.041 | 120,489,897 | +32,686 | 3.70% | 1,571,250,184 |
| 2019-04-04 | 2019-04-02 | 12.996 | 120,457,211 | +163,429 | 3.70% | 1,565,517,104 |
| 2019-04-03 | 2019-04-01 | 12.732 | 120,293,782 | +1,362,692 | 3.70% | 1,531,595,280 |
| 2019-04-02 | 2019-03-29 | 12.292 | 118,931,090 | +245,153 | 3.65% | 1,461,849,285 |
| 2019-04-01 | 2019-03-28 | 12.005 | 118,685,937 | +1,072,168 | 3.65% | 1,424,848,753 |
| 2019-03-29 | 2019-03-27 | 12.071 | 117,613,769 | -77,949 | 3.61% | 1,419,749,510 |
| 2019-03-28 | 2019-03-26 | 12.159 | 117,691,718 | +316,871 | 3.62% | 1,431,060,458 |
| 2019-03-27 | 2019-03-25 | 12.270 | 117,374,847 | +246,051 | 3.61% | 1,440,135,102 |
| 2019-03-26 | 2019-03-22 | 12.446 | 117,128,796 | -317,779 | 3.60% | 1,457,756,977 |
| 2019-03-25 | 2019-03-21 | 12.314 | 117,446,575 | -112,908 | 3.61% | 1,446,189,373 |
| 2019-03-22 | 2019-03-20 | 12.203 | 117,559,483 | -183,731 | 3.61% | 1,434,631,736 |
| 2019-03-21 | 2019-03-19 | 12.203 | 117,743,214 | -175,232 | 3.62% | 1,436,873,889 |
| 2019-03-20 | 2019-03-18 | 12.071 | 117,918,446 | -187,036 | 3.62% | 1,423,427,354 |
| 2019-03-19 | 2019-03-15 | 12.270 | 118,105,482 | -43,581 | 3.63% | 1,449,099,655 |
| 2019-03-18 | 2019-03-14 | 12.115 | 118,149,063 | -2,271,665 | 3.63% | 1,431,416,348 |
| 2019-03-15 | 2019-03-13 | 12.203 | 120,420,728 | +716,048 | 3.70% | 1,469,548,808 |
| 2019-03-14 | 2019-03-12 | 12.159 | 119,704,680 | -66,706 | 3.68% | 1,455,536,865 |
| 2019-03-13 | 2019-03-11 | 12.292 | 119,771,386 | -313,193 | 3.68% | 1,472,177,839 |
| 2019-03-12 | 2019-03-08 | 12.380 | 120,084,579 | -22,938 | 3.69% | 1,486,608,313 |
| 2019-03-11 | 2019-03-07 | 12.710 | 120,107,517 | +138,007 | 3.69% | 1,526,578,015 |
| 2019-03-08 | 2019-03-06 | 12.776 | 119,969,510 | +515,265 | 3.69% | 1,532,751,960 |
| 2019-03-07 | 2019-03-05 | 12.556 | 119,454,245 | +613,946 | 3.67% | 1,499,855,586 |
| 2019-03-06 | 2019-03-04 | 12.600 | 118,840,299 | +927,914 | 3.65% | 1,497,382,545 |
| 2019-03-05 | 2019-03-01 | 12.424 | 117,912,385 | +1,835,854 | 3.62% | 1,464,911,976 |
| 2019-03-04 | 2019-02-28 | 12.292 | 116,076,531 | +1,264,131 | 3.57% | 1,426,762,286 |
| 2019-03-01 | 2019-02-27 | 11.983 | 114,812,400 | -373,163 | 3.53% | 1,375,817,080 |
| 2019-02-28 | 2019-02-26 | 11.939 | 115,185,563 | +139,822 | 3.54% | 1,375,214,167 |
| 2019-02-27 | 2019-02-25 | 12.027 | 115,045,741 | +475,761 | 3.53% | 1,383,681,677 |
| 2019-02-26 | 2019-02-22 | 11.653 | 114,569,980 | -127,403 | 3.52% | 1,335,056,086 |
| 2019-02-25 | 2019-02-21 | 11.719 | 114,697,383 | +139,822 | 3.52% | 1,344,120,308 |
| 2019-02-22 | 2019-02-20 | 11.565 | 114,557,561 | +98,414 | 3.52% | 1,324,817,523 |
| 2019-02-21 | 2019-02-19 | 11.499 | 114,459,147 | +781,309 | 3.52% | 1,316,115,518 |
| 2019-02-20 | 2019-02-18 | 11.521 | 113,677,838 | -174,688 | 3.49% | 1,309,635,672 |
| 2019-02-19 | 2019-02-15 | 11.344 | 113,852,526 | +105,321 | 3.50% | 1,291,584,728 |
| 2019-02-18 | 2019-02-14 | 11.675 | 113,747,205 | +1,402,766 | 3.49% | 1,327,974,101 |
| 2019-02-15 | 2019-02-13 | 11.410 | 112,344,439 | +990,563 | 3.45% | 1,281,900,572 |
| 2019-02-14 | 2019-02-12 | 11.146 | 111,353,876 | +391,812 | 3.42% | 1,241,163,104 |
| 2019-02-13 | 2019-02-11 | 11.168 | 110,962,064 | -20,708 | 3.41% | 1,239,240,184 |
| 2019-02-12 | 2019-02-08 | 11.212 | 110,982,772 | -743,147 | 3.41% | 1,244,360,887 |
| 2019-02-11 | 2019-02-04 | 11.432 | 111,725,919 | +1,409,918 | 3.43% | 1,277,304,067 |
| 2019-02-08 | 2019-01-31 | 11.212 | 110,316,001 | -1,321,390 | 3.39% | 1,236,884,918 |
| 2019-02-01 | 2019-01-30 | 11.102 | 111,637,391 | -10,896 | 3.43% | 1,239,404,922 |
| 2019-01-31 | 2019-01-29 | 11.080 | 111,648,287 | -14,527 | 3.43% | 1,237,066,513 |
| 2019-01-30 | 2019-01-28 | 11.168 | 111,662,814 | +614,917 | 3.43% | 1,247,066,260 |
| 2019-01-29 | 2019-01-25 | 11.278 | 111,047,897 | +1,816 | 3.41% | 1,252,429,536 |
| 2019-01-28 | 2019-01-24 | 11.058 | 111,046,081 | -864,183 | 3.41% | 1,227,947,940 |
| 2019-01-25 | 2019-01-23 | 11.278 | 111,910,264 | +43,616 | 3.44% | 1,262,155,554 |
| 2019-01-24 | 2019-01-22 | 11.256 | 111,866,648 | -59,924 | 3.44% | 1,259,199,454 |
| 2019-01-23 | 2019-01-21 | 11.344 | 111,926,572 | +14,527 | 3.44% | 1,269,736,001 |
| 2019-01-22 | 2019-01-18 | 11.168 | 111,912,045 | -39,949 | 3.44% | 1,249,849,707 |
| 2019-01-21 | 2019-01-17 | 11.146 | 111,951,994 | -5,502 | 3.44% | 1,247,829,796 |
| 2019-01-18 | 2019-01-16 | 11.234 | 111,957,496 | -577,260 | 3.44% | 1,257,755,874 |
| 2019-01-17 | 2019-01-15 | 11.146 | 112,534,756 | -218,814 | 3.46% | 1,254,325,329 |
| 2019-01-16 | 2019-01-14 | 11.003 | 112,753,570 | -101,689 | 3.46% | 1,240,620,050 |
| 2019-01-15 | 2019-01-11 | 11.366 | 112,855,259 | +61,740 | 3.47% | 1,282,757,330 |
| 2019-01-14 | 2019-01-10 | 11.587 | 112,793,519 | +140,877 | 3.46% | 1,306,901,607 |
| 2019-01-11 | 2019-01-09 | 11.895 | 112,652,642 | -341,386 | 3.46% | 1,340,010,320 |
| 2019-01-10 | 2019-01-08 | 11.961 | 112,994,028 | -506,630 | 3.47% | 1,351,538,190 |
| 2019-01-09 | 2019-01-07 | 12.424 | 113,500,658 | -17,754 | 3.49% | 1,410,101,858 |
| 2019-01-08 | 2019-01-04 | 12.159 | 113,518,412 | +230,929 | 3.49% | 1,380,315,569 |
| 2019-01-07 | 2019-01-03 | 12.181 | 113,287,483 | +79,990 | 3.48% | 1,380,003,096 |
| 2019-01-04 | 2019-01-02 | 12.292 | 113,207,493 | -364,992 | 3.48% | 1,391,497,318 |
| 2019-01-03 | 2018-12-31 | 12.776 | 113,572,485 | +1,250,233 | 3.49% | 1,451,022,422 |
| 2019-01-02 | 2018-12-27 | 10.981 | 112,322,252 | +64,801 | 3.45% | 1,233,400,064 |
| 2018-12-28 | 2018-12-24 | 11.080 | 112,257,451 | +375,444 | 3.45% | 1,243,816,069 |
| 2018-12-27 | 2018-12-20 | 11.388 | 111,882,007 | -36,317 | 3.44% | 1,274,159,490 |
| 2018-12-21 | 2018-12-19 | 11.653 | 111,918,324 | -294,689 | 3.44% | 1,304,156,984 |
| 2018-12-20 | 2018-12-18 | 11.763 | 112,213,013 | +363,175 | 3.45% | 1,319,950,006 |
| 2018-12-19 | 2018-12-17 | 12.049 | 111,849,838 | +104,414 | 3.44% | 1,347,707,631 |
| 2018-12-18 | 2018-12-14 | 12.181 | 111,745,424 | +97,149 | 3.43% | 1,361,218,618 |
| 2018-12-17 | 2018-12-13 | 12.225 | 111,648,275 | -18,159 | 3.43% | 1,364,953,958 |
| 2018-12-14 | 2018-12-12 | 12.137 | 111,666,434 | +363,981 | 3.43% | 1,355,336,855 |
| 2018-12-13 | 2018-12-11 | 11.983 | 111,302,453 | +74,500 | 3.42% | 1,333,756,771 |
| 2018-12-12 | 2018-12-10 | 12.049 | 111,227,953 | +165,245 | 3.42% | 1,340,214,378 |
| 2018-12-11 | 2018-12-07 | 12.159 | 111,062,708 | -157,982 | 3.41% | 1,350,455,686 |
| 2018-12-10 | 2018-12-06 | 12.314 | 111,220,690 | -415,836 | 3.42% | 1,369,526,356 |
| 2018-12-07 | 2018-12-05 | 12.534 | 111,636,526 | -47,213 | 3.43% | 1,399,237,969 |
| 2018-12-06 | 2018-12-04 | 12.710 | 111,683,739 | -117,533 | 3.43% | 1,419,510,992 |
| 2018-12-05 | 2018-12-03 | 12.666 | 111,801,272 | +25,422 | 3.43% | 1,416,079,354 |
| 2018-12-04 | 2018-11-30 | 12.225 | 111,775,850 | -634,530 | 3.43% | 1,366,513,624 |
| 2018-12-03 | 2018-11-29 | 12.292 | 112,410,380 | +63,556 | 3.45% | 1,381,699,551 |
| 2018-11-30 | 2018-11-28 | 12.248 | 112,346,824 | -43,581 | 3.45% | 1,375,968,820 |
| 2018-11-29 | 2018-11-27 | 12.225 | 112,390,405 | -295,207 | 3.45% | 1,374,026,855 |
| 2018-11-28 | 2018-11-26 | 12.336 | 112,685,612 | +154,606 | 3.46% | 1,390,047,037 |
| 2018-11-27 | 2018-11-23 | 12.402 | 112,531,006 | -194,299 | 3.46% | 1,395,576,340 |
| 2018-11-26 | 2018-11-22 | 12.600 | 112,725,305 | -41,048 | 3.46% | 1,420,333,889 |
| 2018-11-23 | 2018-11-21 | 12.710 | 112,766,353 | +399,494 | 3.46% | 1,433,271,119 |
| 2018-11-22 | 2018-11-20 | 12.842 | 112,366,859 | +203,378 | 3.45% | 1,443,044,745 |
| 2018-11-21 | 2018-11-19 | 12.864 | 112,163,481 | +219,071 | 3.45% | 1,442,903,636 |
| 2018-11-20 | 2018-11-16 | 12.578 | 111,944,410 | -223,354 | 3.44% | 1,408,028,747 |
| 2018-11-19 | 2018-11-15 | 12.776 | 112,167,764 | -407,644 | 3.45% | 1,433,075,455 |
| 2018-11-16 | 2018-11-14 | 12.203 | 112,575,408 | -94,425 | 3.46% | 1,373,808,806 |
| 2018-11-15 | 2018-11-13 | 12.358 | 112,669,833 | -403,253 | 3.46% | 1,392,334,273 |
| 2018-11-14 | 2018-11-12 | 12.159 | 113,073,086 | -90,794 | 3.47% | 1,374,900,673 |
| 2018-11-13 | 2018-11-09 | 12.181 | 113,163,880 | -87,162 | 3.48% | 1,378,497,435 |
| 2018-11-12 | 2018-11-08 | 12.314 | 113,251,042 | +325,930 | 3.48% | 1,394,527,285 |
| 2018-11-09 | 2018-11-07 | 12.358 | 112,925,112 | -94,426 | 3.47% | 1,395,488,921 |
| 2018-11-08 | 2018-11-06 | 12.225 | 113,019,538 | -131,651 | 3.47% | 1,381,718,309 |
| 2018-11-07 | 2018-11-05 | 12.248 | 113,151,189 | -54,477 | 3.48% | 1,385,820,288 |
| 2018-11-06 | 2018-11-02 | 12.446 | 113,205,666 | +187,036 | 3.48% | 1,408,930,639 |
| 2018-11-05 | 2018-11-01 | 12.093 | 113,018,630 | +182,305 | 3.47% | 1,366,769,833 |
| 2018-11-01 | 2018-10-30 | 11.719 | 112,836,325 | -52,434 | 3.47% | 1,322,310,867 |
| 2018-10-31 | 2018-10-29 | 11.741 | 112,888,759 | -19,975 | 3.47% | 1,325,412,034 |
| 2018-10-30 | 2018-10-26 | 11.785 | 112,908,734 | +195,243 | 3.47% | 1,330,620,842 |
| 2018-10-29 | 2018-10-25 | 11.785 | 112,713,491 | -29,962 | 3.46% | 1,328,319,918 |
| 2018-10-26 | 2018-10-24 | 11.939 | 112,743,453 | +32,559 | 3.46% | 1,346,057,524 |
| 2018-10-25 | 2018-10-23 | 11.983 | 112,710,894 | +79,238 | 3.46% | 1,350,634,366 |
| 2018-10-24 | 2018-10-22 | 12.336 | 112,631,656 | -194,299 | 3.46% | 1,389,381,456 |
| 2018-10-23 | 2018-10-19 | 12.093 | 112,825,955 | +10,895 | 3.47% | 1,364,439,754 |
| 2018-10-22 | 2018-10-18 | 12.049 | 112,815,060 | +9,079 | 3.47% | 1,359,337,840 |
| 2018-10-19 | 2018-10-16 | 11.851 | 112,805,981 | +1,905,511 | 3.47% | 1,336,864,540 |
| 2018-10-18 | 2018-10-15 | 11.895 | 110,900,470 | +848,167 | 3.41% | 1,319,168,123 |
| 2018-10-16 | 2018-10-12 | 11.829 | 110,052,303 | -448,649 | 3.38% | 1,301,806,461 |
| 2018-10-15 | 2018-10-11 | 11.719 | 110,500,952 | +26,511 | 3.39% | 1,294,943,004 |
| 2018-10-12 | 2018-10-10 | 12.115 | 110,474,441 | -610,262 | 3.39% | 1,338,435,675 |
| 2018-10-11 | 2018-10-09 | 12.071 | 111,084,703 | -289,919 | 3.41% | 1,340,935,284 |
| 2018-10-10 | 2018-10-08 | 12.225 | 111,374,622 | -299,620 | 3.42% | 1,361,608,418 |
| 2018-10-09 | 2018-10-05 | 12.446 | 111,674,242 | -66,610 | 3.43% | 1,389,870,902 |
| 2018-10-08 | 2018-10-04 | 12.534 | 111,740,852 | -76,521 | 3.43% | 1,400,545,577 |
| 2018-10-05 | 2018-10-03 | 12.644 | 111,817,373 | -47,213 | 3.43% | 1,413,820,189 |
| 2018-10-04 | 2018-10-02 | 12.776 | 111,864,586 | -241,512 | 3.44% | 1,429,201,999 |
| 2018-10-03 | 2018-09-28 | 12.820 | 112,106,098 | +185,220 | 3.44% | 1,437,226,522 |
| 2018-10-02 | 2018-09-27 | 12.732 | 111,920,878 | -8,569,071 | 3.44% | 1,424,990,433 |
| 2018-09-28 | 2018-09-26 | 13.107 | 120,489,949 | -3,283,168 | 3.70% | 1,579,213,282 |
| 2018-09-27 | 2018-09-24 | 13.217 | 123,773,117 | +230,358 | 3.80% | 1,635,876,750 |
| 2018-09-26 | 2018-09-21 | 13.878 | 123,542,759 | +442,790 | 3.79% | 1,714,543,781 |
| 2018-09-24 | 2018-09-20 | 13.590 | 123,099,969 | +2,760,409 | 3.78% | 1,672,920,751 |
| 2018-09-21 | 2018-09-19 | 13.147 | 120,339,560 | -290,831 | 3.72% | 1,582,049,482 |
| 2018-09-20 | 2018-09-18 | 12.637 | 120,630,391 | -149,755 | 3.73% | 1,524,363,500 |
| 2018-09-19 | 2018-09-17 | 12.725 | 120,780,146 | +54,953 | 3.73% | 1,536,966,469 |
| 2018-09-18 | 2018-09-14 | 12.836 | 120,725,193 | -2,539,970 | 3.73% | 1,549,649,292 |
| 2018-09-17 | 2018-09-13 | 12.836 | 123,265,163 | +202,079 | 3.81% | 1,582,252,783 |
| 2018-09-14 | 2018-09-12 | 12.260 | 123,063,084 | +239,969 | 3.80% | 1,508,724,267 |
| 2018-09-13 | 2018-09-11 | 12.149 | 122,823,115 | -645,931 | 3.80% | 1,492,167,636 |
| 2018-09-12 | 2018-09-10 | 12.282 | 123,469,046 | -434,830 | 3.82% | 1,516,438,519 |
| 2018-09-11 | 2018-09-07 | 12.504 | 123,903,876 | +70,043 | 3.83% | 1,549,248,008 |
| 2018-09-10 | 2018-09-06 | 13.213 | 123,833,833 | +32,477 | 3.83% | 1,636,223,122 |
| 2018-09-07 | 2018-09-05 | 12.969 | 123,801,356 | -734,340 | 3.83% | 1,605,603,173 |
| 2018-09-06 | 2018-09-04 | 13.346 | 124,535,696 | +81,192 | 3.85% | 1,662,062,281 |
| 2018-09-05 | 2018-09-03 | 13.169 | 124,454,504 | +228,829 | 3.85% | 1,638,905,880 |
| 2018-09-04 | 2018-08-31 | 13.413 | 124,225,675 | -3,161,884 | 3.84% | 1,666,186,802 |
| 2018-09-03 | 2018-08-30 | 13.058 | 127,387,559 | -291,968 | 3.94% | 1,663,409,819 |
| 2018-08-31 | 2018-08-29 | 13.302 | 127,679,527 | -624,279 | 3.95% | 1,698,358,877 |
| 2018-08-30 | 2018-08-28 | 13.346 | 128,303,806 | -802,903 | 3.97% | 1,712,351,746 |
| 2018-08-29 | 2018-08-27 | 13.080 | 129,106,709 | -234,682 | 3.99% | 1,688,720,489 |
| 2018-08-28 | 2018-08-24 | 13.080 | 129,341,391 | -2,241,170 | 4.00% | 1,691,790,138 |
| 2018-08-27 | 2018-08-23 | 12.747 | 131,582,561 | -125,135 | 4.07% | 1,677,347,824 |
| 2018-08-24 | 2018-08-22 | 13.014 | 131,707,696 | -1,378,467 | 4.07% | 1,713,981,792 |
| 2018-08-23 | 2018-08-21 | 13.102 | 133,086,163 | -3,392,040 | 4.11% | 1,743,722,354 |
| 2018-08-22 | 2018-08-20 | 12.792 | 136,478,203 | -1,923,358 | 4.22% | 1,745,806,310 |
| 2018-08-21 | 2018-08-17 | 12.747 | 138,401,561 | -735,404 | 4.28% | 1,764,272,982 |
| 2018-08-20 | 2018-08-16 | 12.969 | 139,136,965 | +70,367 | 4.30% | 1,804,493,583 |
| 2018-08-17 | 2018-08-15 | 12.814 | 139,066,598 | +175,474 | 4.30% | 1,781,999,670 |
| 2018-08-16 | 2018-08-14 | 13.169 | 138,891,124 | +347,276 | 4.29% | 1,829,017,613 |
| 2018-08-15 | 2018-08-13 | 12.969 | 138,543,848 | +265,102 | 4.28% | 1,796,801,337 |
| 2018-08-14 | 2018-08-10 | 13.147 | 138,278,746 | +651,344 | 4.27% | 1,817,887,804 |
| 2018-08-13 | 2018-08-09 | 13.147 | 137,627,402 | +123,319 | 4.25% | 1,809,324,880 |
| 2018-08-10 | 2018-08-08 | 12.903 | 137,504,083 | +363,561 | 4.25% | 1,774,171,216 |
| 2018-08-09 | 2018-08-07 | 12.836 | 137,140,522 | +857,031 | 4.24% | 1,760,359,272 |
| 2018-08-08 | 2018-08-06 | 12.637 | 136,283,491 | -102,843 | 4.21% | 1,722,166,177 |
| 2018-08-07 | 2018-08-03 | 13.280 | 136,386,334 | -41,363 | 4.22% | 1,811,150,868 |
| 2018-08-06 | 2018-08-02 | 13.856 | 136,427,697 | +593,607 | 4.22% | 1,890,338,221 |
| 2018-08-03 | 2018-08-01 | 14.144 | 135,834,090 | +666,371 | 4.20% | 1,921,261,175 |
| 2018-08-02 | 2018-07-31 | 14.233 | 135,167,719 | +481,742 | 4.18% | 1,923,822,338 |
| 2018-08-01 | 2018-07-30 | 14.277 | 134,685,977 | +1,623,849 | 4.16% | 1,922,937,631 |
| 2018-07-31 | 2018-07-27 | 14.565 | 133,062,128 | +691,037 | 4.11% | 1,938,102,690 |
| 2018-07-30 | 2018-07-26 | 14.964 | 132,371,091 | +310,911 | 4.09% | 1,980,860,406 |
| 2018-07-27 | 2018-07-25 | 14.543 | 132,060,180 | +2,998,708 | 4.08% | 1,920,581,205 |
| 2018-07-26 | 2018-07-24 | 14.055 | 129,061,472 | +331,987 | 3.99% | 1,814,023,138 |
| 2018-07-25 | 2018-07-23 | 14.166 | 128,729,485 | -17,062 | 3.98% | 1,823,626,272 |
| 2018-07-24 | 2018-07-20 | 14.410 | 128,746,547 | -12,361,081 | 3.98% | 1,855,264,766 |
| 2018-07-23 | 2018-07-19 | 14.543 | 141,107,628 | -366,268 | 4.36% | 2,052,160,297 |
| 2018-07-20 | 2018-07-18 | 15.053 | 141,473,896 | -102,844 | 4.37% | 2,129,624,518 |
| 2018-07-19 | 2018-07-17 | 15.164 | 141,576,740 | +880,487 | 4.38% | 2,146,866,107 |
| 2018-07-18 | 2018-07-16 | 15.452 | 140,696,253 | -68,563 | 4.35% | 2,174,063,675 |
| 2018-07-17 | 2018-07-13 | 15.519 | 140,764,816 | +597,411 | 4.35% | 2,184,485,202 |
| 2018-07-16 | 2018-07-12 | 15.497 | 140,167,405 | +119,150 | 4.33% | 2,172,106,719 |
| 2018-07-13 | 2018-07-11 | 15.607 | 140,048,255 | -42,194 | 4.33% | 2,185,784,345 |
| 2018-07-12 | 2018-07-10 | 15.851 | 140,090,449 | +248,107 | 4.33% | 2,220,606,053 |
| 2018-07-11 | 2018-07-09 | 15.763 | 139,842,342 | +85,308 | 4.32% | 2,204,272,282 |
| 2018-07-10 | 2018-07-06 | 14.987 | 139,757,034 | -292,765 | 4.32% | 2,094,485,323 |
| 2018-07-09 | 2018-07-05 | 14.964 | 140,049,799 | +97,431 | 4.33% | 2,095,768,038 |
| 2018-07-06 | 2018-07-04 | 15.607 | 139,952,368 | +1,721,279 | 4.33% | 2,184,287,802 |
| 2018-07-05 | 2018-07-03 | 15.873 | 138,231,089 | -19,187 | 4.27% | 2,194,197,429 |
| 2018-07-04 | 2018-06-29 | 16.361 | 138,250,276 | -932,111 | 4.27% | 2,261,930,824 |
| 2018-07-03 | 2018-06-28 | 16.250 | 139,182,387 | -140,733 | 4.30% | 2,261,753,157 |
| 2018-06-29 | 2018-06-27 | 16.472 | 139,323,120 | -130,035 | 4.31% | 2,294,927,422 |
| 2018-06-28 | 2018-06-26 | 16.627 | 139,453,155 | -35,484 | 4.31% | 2,318,710,655 |
| 2018-06-27 | 2018-06-25 | 16.827 | 139,488,639 | -46,912 | 4.31% | 2,347,132,262 |
| 2018-06-26 | 2018-06-22 | 17.137 | 139,535,551 | -207,618 | 4.31% | 2,391,229,808 |
| 2018-06-25 | 2018-06-21 | 17.048 | 139,743,169 | +5,992,369 | 4.32% | 2,382,395,596 |
| 2018-06-22 | 2018-06-20 | 17.071 | 133,750,800 | -219,227 | 4.14% | 2,283,200,567 |
| 2018-06-21 | 2018-06-19 | 17.403 | 133,970,027 | -707,724 | 4.14% | 2,331,493,730 |
| 2018-06-20 | 2018-06-15 | 18.290 | 134,677,751 | -135,321 | 4.16% | 2,463,240,146 |
| 2018-06-19 | 2018-06-14 | 18.489 | 134,813,072 | +121,513 | 4.17% | 2,492,613,862 |
| 2018-06-15 | 2018-06-13 | 18.578 | 134,691,559 | +125,672 | 4.16% | 2,502,311,366 |
| 2018-06-14 | 2018-06-12 | 18.600 | 134,565,887 | -52,324 | 4.16% | 2,502,959,886 |
| 2018-06-13 | 2018-06-11 | 18.512 | 134,618,211 | +264,741 | 4.16% | 2,491,995,423 |
| 2018-06-12 | 2018-06-08 | 18.423 | 134,353,470 | +239,484 | 4.15% | 2,475,180,424 |
| 2018-06-11 | 2018-06-07 | 19.288 | 134,113,986 | -403,816 | 4.15% | 2,586,725,076 |
| 2018-06-08 | 2018-06-06 | 18.489 | 134,517,802 | +62,837 | 4.16% | 2,487,154,495 |
| 2018-06-07 | 2018-06-05 | 17.713 | 134,454,965 | -343,316 | 4.16% | 2,381,664,446 |
| 2018-06-06 | 2018-06-04 | 17.846 | 134,798,281 | -190,892 | 4.17% | 2,405,676,271 |
| 2018-06-05 | 2018-06-01 | 17.814 | 134,989,173 | +13,532 | 4.17% | 2,404,708,279 |
| 2018-06-04 | 2018-05-31 | 17.502 | 134,975,641 | +631,440 | 4.17% | 2,362,283,584 |
| 2018-06-01 | 2018-05-30 | 17.323 | 134,344,201 | -80,507 | 4.18% | 2,327,240,235 |
| 2018-05-31 | 2018-05-29 | 17.077 | 134,424,708 | -88,702 | 4.18% | 2,295,625,856 |
| 2018-05-30 | 2018-05-28 | 17.479 | 134,513,410 | -9,916 | 4.19% | 2,351,191,024 |
| 2018-05-29 | 2018-05-25 | 17.368 | 134,523,326 | -54,909 | 4.19% | 2,336,349,250 |
| 2018-05-28 | 2018-05-24 | 17.368 | 134,578,235 | -43,004 | 4.19% | 2,337,302,889 |
| 2018-05-25 | 2018-05-23 | 17.479 | 134,621,239 | +29,429 | 4.19% | 2,353,075,792 |
| 2018-05-24 | 2018-05-21 | 17.278 | 134,591,810 | +657,068 | 4.19% | 2,325,520,461 |
| 2018-05-23 | 2018-05-18 | 16.899 | 133,934,742 | +474,771 | 4.17% | 2,263,339,462 |
| 2018-05-21 | 2018-05-17 | 16.452 | 133,459,971 | +519,634 | 4.15% | 2,195,730,753 |
| 2018-05-18 | 2018-05-16 | 16.341 | 132,940,337 | +296,819 | 4.14% | 2,172,343,141 |
| 2018-05-17 | 2018-05-15 | 16.542 | 132,643,518 | -23,294 | 4.13% | 2,194,142,403 |
| 2018-05-16 | 2018-05-14 | 16.720 | 132,666,812 | -76,193 | 4.13% | 2,218,220,331 |
| 2018-05-15 | 2018-05-11 | 16.564 | 132,743,005 | +162,556 | 4.13% | 2,198,751,358 |
| 2018-05-14 | 2018-05-10 | 16.363 | 132,580,449 | -261,578 | 4.13% | 2,169,421,954 |
| 2018-05-11 | 2018-05-09 | 16.229 | 132,842,027 | +7,292 | 4.14% | 2,155,909,247 |
| 2018-05-10 | 2018-05-08 | 16.743 | 132,834,735 | -501,715 | 4.14% | 2,223,993,367 |
| 2018-05-09 | 2018-05-07 | 16.921 | 133,336,450 | +61,253 | 4.15% | 2,256,205,556 |
| 2018-05-08 | 2018-05-04 | 16.720 | 133,275,197 | +14,335 | 4.15% | 2,228,392,671 |
| 2018-05-07 | 2018-05-03 | 16.810 | 133,260,862 | -772,283 | 4.15% | 2,240,052,335 |
| 2018-05-04 | 2018-05-02 | 17.100 | 134,033,145 | -507,349 | 4.17% | 2,291,931,051 |
| 2018-05-03 | 2018-04-30 | 17.211 | 134,540,494 | +108,148 | 4.19% | 2,315,623,598 |
| 2018-05-02 | 2018-04-27 | 16.765 | 134,432,346 | -10,112 | 4.19% | 2,253,742,452 |
| 2018-04-30 | 2018-04-26 | 16.653 | 134,442,458 | -35,837 | 4.19% | 2,238,905,907 |
| 2018-04-27 | 2018-04-25 | 16.564 | 134,478,295 | +75,257 | 4.19% | 2,227,494,653 |
| 2018-04-26 | 2018-04-24 | 16.810 | 134,403,038 | +308,197 | 4.18% | 2,259,251,776 |
| 2018-04-25 | 2018-04-23 | 16.385 | 134,094,841 | +96,089 | 4.17% | 2,197,195,497 |
| 2018-04-24 | 2018-04-20 | 16.542 | 133,998,752 | +143,347 | 4.17% | 2,216,560,207 |
| 2018-04-23 | 2018-04-19 | 17.033 | 133,855,405 | +46,588 | 4.17% | 2,279,927,416 |
| 2018-04-20 | 2018-04-18 | 17.122 | 133,808,817 | -510,674 | 4.17% | 2,291,082,171 |
| 2018-04-19 | 2018-04-17 | 17.301 | 134,319,491 | -557,193 | 4.18% | 2,323,813,715 |
| 2018-04-18 | 2018-04-16 | 16.988 | 134,876,684 | -278,709 | 4.20% | 2,291,300,804 |
| 2018-04-17 | 2018-04-13 | 17.055 | 135,155,393 | -482,005 | 4.21% | 2,305,086,933 |
| 2018-04-16 | 2018-04-12 | 17.211 | 135,637,398 | -102,135 | 4.22% | 2,334,502,797 |
| 2018-04-13 | 2018-04-11 | 17.658 | 135,739,533 | -619,397 | 4.23% | 2,396,864,068 |
| 2018-04-12 | 2018-04-10 | 17.680 | 136,358,930 | -383,454 | 4.25% | 2,410,845,264 |
| 2018-04-11 | 2018-04-09 | 17.680 | 136,742,384 | -87,800 | 4.26% | 2,417,624,786 |
| 2018-04-10 | 2018-04-06 | 17.658 | 136,830,184 | +66,298 | 4.26% | 2,416,122,586 |
| 2018-04-09 | 2018-04-04 | 17.189 | 136,763,886 | +95,093 | 4.26% | 2,350,838,140 |
| 2018-04-06 | 2018-04-03 | 17.211 | 136,668,793 | -625,960 | 4.25% | 2,352,254,498 |
| 2018-04-04 | 2018-03-29 | 17.635 | 137,294,753 | -358,368 | 4.27% | 2,421,260,974 |
| 2018-04-03 | 2018-03-28 | 17.167 | 137,653,121 | -233,332 | 4.29% | 2,363,050,337 |
| 2018-03-29 | 2018-03-27 | 17.613 | 137,886,453 | -399,580 | 4.29% | 2,428,617,800 |
| 2018-03-28 | 2018-03-26 | 17.836 | 138,286,033 | -1,051,471 | 4.31% | 2,466,525,832 |
| 2018-03-27 | 2018-03-23 | 18.261 | 139,337,504 | +130,804 | 4.34% | 2,544,379,577 |
| 2018-03-26 | 2018-03-22 | 18.283 | 139,206,700 | -369,119 | 4.33% | 2,545,098,592 |
| 2018-03-23 | 2018-03-21 | 19.912 | 139,575,819 | +12,543 | 4.35% | 2,779,301,168 |
| 2018-03-22 | 2018-03-20 | 19.935 | 139,563,276 | -436,341 | 4.35% | 2,782,166,934 |
| 2018-03-21 | 2018-03-19 | 19.912 | 139,999,617 | +1,792 | 4.36% | 2,787,740,038 |
| 2018-03-20 | 2018-03-16 | 19.868 | 139,997,825 | +587,109 | 4.36% | 2,781,453,897 |
| 2018-03-19 | 2018-03-15 | 19.779 | 139,410,716 | +50,172 | 4.34% | 2,757,340,820 |
| 2018-03-16 | 2018-03-14 | 19.444 | 139,360,544 | -650,545 | 4.34% | 2,709,683,449 |
| 2018-03-15 | 2018-03-13 | 19.912 | 140,011,089 | +206,061 | 4.36% | 2,787,968,474 |
| 2018-03-14 | 2018-03-12 | 20.292 | 139,805,028 | -89,592 | 4.35% | 2,836,921,017 |
| 2018-03-13 | 2018-03-09 | 20.314 | 139,894,620 | +121,846 | 4.36% | 2,841,861,941 |
| 2018-03-12 | 2018-03-08 | 19.801 | 139,772,774 | -658,565 | 4.35% | 2,767,622,005 |
| 2018-03-09 | 2018-03-07 | 19.533 | 140,431,339 | -149,656 | 4.37% | 2,743,043,283 |
| 2018-03-08 | 2018-03-06 | 19.511 | 140,580,995 | +560,259 | 4.38% | 2,742,828,264 |
| 2018-03-07 | 2018-03-05 | 19.399 | 140,020,736 | -114,678 | 4.36% | 2,716,268,537 |
| 2018-03-06 | 2018-03-02 | 19.332 | 140,135,414 | +261,178 | 4.36% | 2,709,108,279 |
| 2018-03-05 | 2018-03-01 | 19.600 | 139,874,236 | +200,092 | 4.36% | 2,741,528,809 |
| 2018-03-02 | 2018-02-28 | 19.667 | 139,674,144 | -68,342 | 4.35% | 2,746,961,025 |
| 2018-03-01 | 2018-02-27 | 19.689 | 139,742,486 | +383,454 | 4.35% | 2,751,424,631 |
| 2018-02-28 | 2018-02-26 | 19.488 | 139,359,032 | +137,972 | 4.34% | 2,715,875,988 |
| 2018-02-27 | 2018-02-23 | 19.488 | 139,221,060 | +65,701 | 4.34% | 2,713,187,143 |
| 2018-02-26 | 2018-02-22 | 19.153 | 139,155,359 | -341,592 | 4.33% | 2,665,310,404 |
| 2018-02-23 | 2018-02-21 | 19.020 | 139,496,951 | -134,313 | 4.34% | 2,653,168,795 |
| 2018-02-22 | 2018-02-20 | 19.020 | 139,631,264 | -32,253 | 4.35% | 2,655,723,367 |
| 2018-02-21 | 2018-02-15 | 18.707 | 139,663,517 | +157,229 | 4.35% | 2,612,688,078 |
| 2018-02-20 | 2018-02-13 | 18.283 | 139,506,288 | -82,425 | 4.34% | 2,550,575,922 |
| 2018-02-14 | 2018-02-12 | 18.060 | 139,588,713 | -75,163 | 4.35% | 2,520,921,924 |
| 2018-02-13 | 2018-02-09 | 17.591 | 139,663,876 | +51,164 | 4.35% | 2,456,806,083 |
| 2018-02-12 | 2018-02-08 | 18.506 | 139,612,712 | -32,278 | 4.35% | 2,583,687,979 |
| 2018-02-09 | 2018-02-07 | 18.283 | 139,644,990 | +21,678 | 4.35% | 2,553,111,793 |
| 2018-02-08 | 2018-02-06 | 18.082 | 139,623,312 | +87,800 | 4.35% | 2,524,663,639 |
| 2018-02-07 | 2018-02-05 | 19.488 | 139,535,512 | +2,279,221 | 4.35% | 2,719,315,290 |
| 2018-02-06 | 2018-02-02 | 20.225 | 137,256,291 | +413,915 | 4.27% | 2,776,010,007 |
| 2018-02-05 | 2018-02-01 | 20.359 | 136,842,376 | +4,309,378 | 4.26% | 2,785,967,304 |
| 2018-02-02 | 2018-01-31 | 22.212 | 132,532,998 | +419,111 | 4.13% | 2,943,795,747 |
| 2018-02-01 | 2018-01-30 | 20.984 | 132,113,887 | -80,283 | 4.11% | 2,772,278,741 |
| 2018-01-31 | 2018-01-29 | 20.761 | 132,194,170 | -180,976 | 4.12% | 2,744,453,151 |
| 2018-01-30 | 2018-01-26 | 21.140 | 132,375,146 | +306,675 | 4.12% | 2,798,446,456 |
| 2018-01-29 | 2018-01-25 | 21.252 | 132,068,471 | +4,167,822 | 4.11% | 2,806,704,358 |
| 2018-01-26 | 2018-01-24 | 21.163 | 127,900,649 | +125,429 | 3.98% | 2,706,709,556 |
| 2018-01-25 | 2018-01-23 | 21.029 | 127,775,220 | +184,799 | 3.98% | 2,686,940,880 |
| 2018-01-24 | 2018-01-22 | 20.694 | 127,590,421 | -7,167 | 3.97% | 2,640,331,003 |
| 2018-01-23 | 2018-01-19 | 20.292 | 127,597,588 | +671,940 | 3.97% | 2,589,207,872 |
| 2018-01-22 | 2018-01-18 | 19.555 | 126,925,648 | +3,924,132 | 3.95% | 2,482,070,232 |
| 2018-01-19 | 2018-01-17 | 19.555 | 123,001,516 | +241,898 | 3.83% | 2,405,332,620 |
| 2018-01-18 | 2018-01-16 | 19.533 | 122,759,618 | +995,116 | 3.82% | 2,397,861,816 |
| 2018-01-17 | 2018-01-15 | 19.600 | 121,764,502 | +980,137 | 3.79% | 2,386,578,827 |
| 2018-01-16 | 2018-01-12 | 19.756 | 120,784,365 | +989,096 | 3.76% | 2,386,242,419 |
| 2018-01-15 | 2018-01-11 | 19.578 | 119,795,269 | +1,518,180 | 3.73% | 2,345,307,709 |
| 2018-01-12 | 2018-01-10 | 19.645 | 118,277,089 | +935,341 | 3.68% | 2,323,506,384 |
| 2018-01-11 | 2018-01-09 | 19.935 | 117,341,748 | +198,415 | 3.65% | 2,339,185,068 |
| 2018-01-10 | 2018-01-08 | 19.890 | 117,143,333 | +580,556 | 3.65% | 2,329,999,625 |
| 2018-01-09 | 2018-01-05 | 19.868 | 116,562,777 | +2,145,667 | 3.63% | 2,315,850,195 |
| 2018-01-08 | 2018-01-04 | 19.912 | 114,417,110 | +1,811,551 | 3.56% | 2,278,328,794 |
| 2018-01-05 | 2018-01-03 | 19.868 | 112,605,559 | +657,606 | 3.51% | 2,237,228,835 |
| 2018-01-04 | 2018-01-02 | 19.578 | 111,947,953 | +3,472,008 | 3.49% | 2,191,675,843 |
| 2018-01-03 | 2017-12-29 | 19.801 | 108,475,945 | -359,228 | 3.38% | 2,147,917,679 |
| 2018-01-02 | 2017-12-28 | 18.394 | 108,835,173 | +182,768 | 3.39% | 2,001,967,645 |
| 2017-12-29 | 2017-12-27 | 18.194 | 108,652,405 | +80,633 | 3.38% | 1,976,776,289 |
| 2017-12-28 | 2017-12-22 | 18.194 | 108,571,772 | +75,257 | 3.38% | 1,975,309,286 |
| 2017-12-27 | 2017-12-21 | 18.350 | 108,496,515 | -21,502 | 3.38% | 1,990,894,178 |
| 2017-12-22 | 2017-12-20 | 18.127 | 108,518,017 | +281,290 | 3.38% | 1,967,063,813 |
| 2017-12-21 | 2017-12-19 | 18.194 | 108,236,727 | -42,171 | 3.37% | 1,969,213,618 |
| 2017-12-20 | 2017-12-18 | 18.127 | 108,278,898 | -686,357 | 3.37% | 1,962,729,396 |
| 2017-12-19 | 2017-12-15 | 18.238 | 108,965,255 | -1,683,097 | 3.39% | 1,987,333,103 |
| 2017-12-18 | 2017-12-14 | 18.417 | 110,648,352 | +102,135 | 3.45% | 2,037,790,199 |
| 2017-12-15 | 2017-12-13 | 18.417 | 110,546,217 | +74,812 | 3.44% | 2,035,909,198 |
| 2017-12-14 | 2017-12-12 | 18.484 | 110,471,405 | +145,139 | 3.44% | 2,041,929,695 |
| 2017-12-13 | 2017-12-11 | 18.595 | 110,326,266 | -28,986 | 3.44% | 2,051,561,270 |
| 2017-12-12 | 2017-12-08 | 18.819 | 110,355,252 | +227,501 | 3.44% | 2,076,735,334 |
| 2017-12-11 | 2017-12-07 | 18.640 | 110,127,751 | +81,996 | 3.43% | 2,052,786,658 |
| 2017-12-08 | 2017-12-06 | 18.640 | 110,045,755 | -35,005 | 3.43% | 2,051,258,249 |
| 2017-12-07 | 2017-12-05 | 18.930 | 110,080,760 | -366,355 | 3.43% | 2,083,856,659 |
| 2017-12-06 | 2017-12-04 | 19.377 | 110,447,115 | -404,612 | 3.44% | 2,140,102,981 |
| 2017-12-05 | 2017-12-01 | 19.645 | 110,851,727 | -356,596 | 3.45% | 2,177,638,100 |
| 2017-12-04 | 2017-11-30 | 19.645 | 111,208,323 | -1,722,060 | 3.46% | 2,184,643,286 |
| 2017-12-01 | 2017-11-29 | 20.158 | 112,930,383 | -461,896 | 3.52% | 2,276,455,274 |
| 2017-11-30 | 2017-11-28 | 19.399 | 113,392,279 | +141,735 | 3.53% | 2,199,701,906 |
| 2017-11-29 | 2017-11-27 | 19.689 | 113,250,544 | -158,366 | 3.53% | 2,229,818,183 |
| 2017-11-28 | 2017-11-24 | 19.868 | 113,408,910 | -18,994 | 3.53% | 2,253,189,681 |
| 2017-11-27 | 2017-11-23 | 19.979 | 113,427,904 | -567,530 | 3.53% | 2,266,227,540 |
| 2017-11-24 | 2017-11-22 | 20.426 | 113,995,434 | +957,318 | 3.55% | 2,328,461,819 |
| 2017-11-23 | 2017-11-21 | 20.426 | 113,038,116 | +565,981 | 3.52% | 2,308,907,717 |
| 2017-11-22 | 2017-11-20 | 20.203 | 112,472,135 | +209,441 | 3.50% | 2,272,239,415 |
| 2017-11-21 | 2017-11-17 | 20.024 | 112,262,694 | +600,504 | 3.50% | 2,247,959,453 |
| 2017-11-20 | 2017-11-16 | 19.756 | 111,662,190 | +275,944 | 3.48% | 2,206,022,728 |
| 2017-11-17 | 2017-11-15 | 19.511 | 111,386,246 | +111,094 | 3.47% | 2,173,219,387 |
| 2017-11-16 | 2017-11-14 | 18.863 | 111,275,152 | +126,679 | 3.47% | 2,099,014,679 |
| 2017-11-15 | 2017-11-13 | 18.752 | 111,148,473 | +258,025 | 3.46% | 2,084,219,032 |
| 2017-11-14 | 2017-11-10 | 18.752 | 110,890,448 | +557,737 | 3.46% | 2,079,380,633 |
| 2017-11-13 | 2017-11-09 | 18.640 | 110,332,711 | +468,772 | 3.44% | 2,056,607,122 |
| 2017-11-10 | 2017-11-08 | 18.104 | 109,863,939 | +422,874 | 3.42% | 1,989,008,279 |
| 2017-11-09 | 2017-11-07 | 17.970 | 109,441,065 | +412,123 | 3.41% | 1,966,693,859 |
| 2017-11-08 | 2017-11-06 | 17.747 | 109,028,942 | +146,931 | 3.40% | 1,934,948,886 |
| 2017-11-07 | 2017-11-03 | 17.926 | 108,882,011 | -768,699 | 3.39% | 1,951,786,229 |
| 2017-11-06 | 2017-11-02 | 17.859 | 109,650,710 | -220,397 | 3.42% | 1,958,222,362 |
| 2017-11-03 | 2017-11-01 | 17.903 | 109,871,107 | +58,187 | 3.42% | 1,967,063,768 |
| 2017-11-02 | 2017-10-31 | 17.323 | 109,812,920 | -485,589 | 3.42% | 1,902,285,650 |
| 2017-11-01 | 2017-10-30 | 16.743 | 110,298,509 | +141,351 | 3.44% | 1,846,679,277 |
| 2017-10-31 | 2017-10-27 | 16.408 | 110,157,158 | +29,475 | 3.43% | 1,807,426,446 |
| 2017-10-30 | 2017-10-26 | 16.408 | 110,127,683 | -36,122 | 3.43% | 1,806,942,829 |
| 2017-10-27 | 2017-10-25 | 16.385 | 110,163,805 | +277,710 | 3.43% | 1,805,076,276 |
| 2017-10-26 | 2017-10-24 | 16.452 | 109,886,095 | -224,710 | 3.42% | 1,807,884,989 |
| 2017-10-25 | 2017-10-23 | 16.408 | 110,110,805 | -112,286 | 3.43% | 1,806,665,900 |
| 2017-10-24 | 2017-10-20 | 16.497 | 110,223,091 | -10,472 | 3.44% | 1,818,350,477 |
| 2017-10-23 | 2017-10-19 | 16.542 | 110,233,563 | +16,571 | 3.44% | 1,823,444,812 |
| 2017-10-20 | 2017-10-18 | 16.743 | 110,216,992 | +417,894 | 3.44% | 1,845,314,474 |
| 2017-10-19 | 2017-10-17 | 16.519 | 109,799,098 | +64,506 | 3.42% | 1,813,806,955 |
| 2017-10-18 | 2017-10-16 | 16.519 | 109,734,592 | +61,328 | 3.42% | 1,812,741,359 |
| 2017-10-17 | 2017-10-13 | 16.430 | 109,673,264 | -46,588 | 3.42% | 1,801,935,136 |
| 2017-10-16 | 2017-10-12 | 16.341 | 109,719,852 | -496,779 | 3.42% | 1,792,903,293 |
| 2017-10-13 | 2017-10-11 | 16.653 | 110,216,631 | +21,502 | 3.44% | 1,835,466,785 |
| 2017-10-12 | 2017-10-10 | 17.077 | 110,195,129 | -26,878 | 3.43% | 1,881,847,400 |
| 2017-10-11 | 2017-10-09 | 16.385 | 110,222,007 | -352,992 | 3.44% | 1,806,029,938 |
| 2017-10-10 | 2017-10-06 | 16.184 | 110,574,999 | +412,750 | 3.45% | 1,789,598,147 |
| 2017-10-09 | 2017-10-04 | 16.408 | 110,162,249 | +109,540 | 3.43% | 1,807,509,978 |
| 2017-10-06 | 2017-10-03 | 16.452 | 110,052,709 | +1,019,692 | 3.43% | 1,810,626,181 |
| 2017-10-04 | 2017-09-29 | 16.162 | 109,033,017 | -533,376 | 3.40% | 1,762,207,991 |
| 2017-10-03 | 2017-09-28 | 16.184 | 109,566,393 | -584,579 | 3.41% | 1,773,274,389 |
| 2017-09-29 | 2017-09-27 | 16.184 | 110,150,972 | -998,927 | 3.43% | 1,782,735,493 |
| 2017-09-28 | 2017-09-26 | 16.162 | 111,149,899 | -75,550 | 3.46% | 1,796,421,355 |
| 2017-09-27 | 2017-09-25 | 16.743 | 111,225,449 | -52,170 | 3.47% | 1,862,198,625 |
| 2017-09-26 | 2017-09-22 | 16.676 | 111,277,619 | +255,269 | 3.47% | 1,855,649,967 |
| 2017-09-25 | 2017-09-21 | 16.295 | 111,022,350 | +469,086 | 3.46% | 1,809,089,799 |
| 2017-09-22 | 2017-09-20 | 16.407 | 110,553,264 | -79,858 | 3.46% | 1,813,835,713 |
| 2017-09-21 | 2017-09-19 | 16.519 | 110,633,122 | +21,415 | 3.46% | 1,827,544,473 |
| 2017-09-20 | 2017-09-18 | 16.698 | 110,611,707 | -167,753 | 3.46% | 1,847,024,540 |
| 2017-09-19 | 2017-09-15 | 15.376 | 110,779,460 | +936,923 | 3.47% | 1,703,329,460 |
| 2017-09-18 | 2017-09-14 | 15.219 | 109,842,537 | -82,093 | 3.44% | 1,671,689,550 |
| 2017-09-15 | 2017-09-13 | 15.219 | 109,924,630 | -62,461 | 3.44% | 1,672,938,920 |
| 2017-09-14 | 2017-09-12 | 15.241 | 109,987,091 | -12,492 | 3.44% | 1,676,354,739 |
| 2017-09-13 | 2017-09-11 | 15.174 | 109,999,583 | +31,843 | 3.44% | 1,669,148,612 |
| 2017-09-12 | 2017-09-08 | 15.107 | 109,967,740 | +44,616 | 3.44% | 1,661,271,041 |
| 2017-09-11 | 2017-09-07 | 15.040 | 109,923,124 | -89,708 | 3.44% | 1,653,205,650 |
| 2017-09-08 | 2017-09-06 | 15.129 | 110,012,832 | +3,569 | 3.44% | 1,664,418,045 |
| 2017-09-07 | 2017-09-05 | 15.062 | 110,009,263 | -30,339 | 3.44% | 1,656,966,875 |
| 2017-09-06 | 2017-09-04 | 15.107 | 110,039,602 | -37,477 | 3.44% | 1,662,356,652 |
| 2017-09-05 | 2017-09-01 | 15.129 | 110,077,079 | -3,983 | 3.45% | 1,665,390,058 |
| 2017-09-04 | 2017-08-31 | 14.681 | 110,081,062 | +330,154 | 3.45% | 1,616,103,642 |
| 2017-09-01 | 2017-08-30 | 14.457 | 109,750,908 | -33,908 | 3.43% | 1,586,657,302 |
| 2017-08-30 | 2017-08-28 | 14.278 | 109,784,816 | +33,908 | 3.44% | 1,567,461,956 |
| 2017-08-29 | 2017-08-25 | 14.614 | 109,750,908 | -281,969 | 3.43% | 1,603,876,839 |
| 2017-08-28 | 2017-08-24 | 14.771 | 110,032,877 | +101,723 | 3.44% | 1,625,261,251 |
| 2017-08-25 | 2017-08-22 | 14.659 | 109,931,154 | +48,185 | 3.44% | 1,611,438,864 |
| 2017-08-24 | 2017-08-21 | 14.681 | 109,882,969 | +108,861 | 3.44% | 1,613,195,432 |
| 2017-08-22 | 2017-08-18 | 14.681 | 109,774,108 | -1,785 | 3.44% | 1,611,597,240 |
| 2017-08-21 | 2017-08-17 | 14.614 | 109,775,893 | +32,124 | 3.44% | 1,604,241,964 |
| 2017-08-18 | 2017-08-16 | 14.591 | 109,743,769 | -16,954 | 3.43% | 1,601,312,737 |
| 2017-08-17 | 2017-08-15 | 14.502 | 109,760,723 | +78,523 | 3.44% | 1,591,719,504 |
| 2017-08-16 | 2017-08-14 | 14.345 | 109,682,200 | +137,415 | 3.43% | 1,573,372,029 |
| 2017-08-15 | 2017-08-11 | 14.121 | 109,544,785 | +253,292 | 3.43% | 1,546,847,697 |
| 2017-08-14 | 2017-08-10 | 14.345 | 109,291,493 | +165,970 | 3.42% | 1,567,767,405 |
| 2017-08-11 | 2017-08-09 | 14.390 | 109,125,523 | -961,908 | 3.42% | 1,570,278,428 |
| 2017-08-10 | 2017-08-08 | 14.210 | 110,087,431 | +124,923 | 3.45% | 1,564,380,138 |
| 2017-08-09 | 2017-08-07 | 14.255 | 109,962,508 | +44,730 | 3.44% | 1,567,534,292 |
| 2017-08-08 | 2017-08-04 | 14.278 | 109,917,778 | -41,047 | 3.44% | 1,569,360,332 |
| 2017-08-07 | 2017-08-03 | 14.255 | 109,958,825 | +203,447 | 3.44% | 1,567,481,790 |
| 2017-08-04 | 2017-08-02 | 14.255 | 109,755,378 | +62,461 | 3.44% | 1,564,581,619 |
| 2017-08-03 | 2017-08-01 | 14.345 | 109,692,917 | -116,069 | 3.43% | 1,573,525,762 |
| 2017-08-02 | 2017-07-31 | 14.233 | 109,808,986 | -114,215 | 3.44% | 1,562,884,574 |
| 2017-08-01 | 2017-07-28 | 14.233 | 109,923,201 | -128,492 | 3.44% | 1,564,510,169 |
| 2017-07-31 | 2017-07-27 | 14.345 | 110,051,693 | +60,677 | 3.44% | 1,578,672,342 |
| 2017-07-28 | 2017-07-26 | 14.367 | 109,991,016 | -5,354 | 3.44% | 1,580,267,256 |
| 2017-07-27 | 2017-07-25 | 14.412 | 109,996,370 | -5,800 | 3.44% | 1,585,275,049 |
| 2017-07-26 | 2017-07-24 | 14.412 | 110,002,170 | -5,354 | 3.44% | 1,585,358,639 |
| 2017-07-25 | 2017-07-21 | 14.345 | 110,007,524 | +39,261 | 3.44% | 1,578,038,745 |
| 2017-07-24 | 2017-07-20 | 14.457 | 109,968,263 | -51,753 | 3.44% | 1,589,799,581 |
| 2017-07-21 | 2017-07-19 | 14.390 | 110,020,016 | +1,370 | 3.44% | 1,583,149,872 |
| 2017-07-20 | 2017-07-18 | 14.300 | 110,018,646 | +199,877 | 3.44% | 1,573,266,418 |
| 2017-07-19 | 2017-07-17 | 14.278 | 109,818,769 | +33,908 | 3.44% | 1,567,946,723 |
| 2017-07-18 | 2017-07-14 | 14.255 | 109,784,861 | -7,264 | 3.44% | 1,565,001,904 |
| 2017-07-17 | 2017-07-13 | 14.233 | 109,792,125 | -12,493 | 3.44% | 1,562,644,596 |
| 2017-07-14 | 2017-07-12 | 14.434 | 109,804,618 | +279,303 | 3.44% | 1,584,972,644 |
| 2017-07-13 | 2017-07-11 | 14.166 | 109,525,315 | +170,610 | 3.43% | 1,551,482,522 |
| 2017-07-12 | 2017-07-10 | 14.121 | 109,354,705 | -246,666 | 3.42% | 1,544,163,636 |
| 2017-07-11 | 2017-07-07 | 14.053 | 109,601,371 | -422,954 | 3.43% | 1,540,276,984 |
| 2017-07-10 | 2017-07-06 | 14.053 | 110,024,325 | +34,557 | 3.44% | 1,546,220,945 |
| 2017-07-07 | 2017-07-05 | 14.076 | 109,989,768 | -210,120 | 3.44% | 1,548,200,588 |
| 2017-07-06 | 2017-07-04 | 14.009 | 110,199,888 | -390,331 | 3.45% | 1,543,748,216 |
| 2017-07-05 | 2017-07-03 | 14.390 | 110,590,219 | +8,923 | 3.46% | 1,591,354,895 |
| 2017-07-04 | 2017-06-30 | 14.838 | 110,581,296 | +133,347 | 3.46% | 1,640,797,415 |
| 2017-07-03 | 2017-06-29 | 14.816 | 110,447,949 | +264,904 | 3.46% | 1,636,343,265 |
| 2017-06-30 | 2017-06-28 | 14.860 | 110,183,045 | -156,915 | 3.45% | 1,637,357,815 |
| 2017-06-29 | 2017-06-27 | 15.084 | 110,339,960 | +707,013 | 3.45% | 1,664,420,992 |
| 2017-06-28 | 2017-06-26 | 15.152 | 109,632,947 | +10,708 | 3.43% | 1,661,127,938 |
| 2017-06-27 | 2017-06-23 | 15.017 | 109,622,239 | -120,685 | 3.43% | 1,646,223,394 |
| 2017-06-26 | 2017-06-22 | 15.062 | 109,742,924 | -396,184 | 3.44% | 1,652,955,259 |
| 2017-06-23 | 2017-06-21 | 14.995 | 110,139,108 | -91,016 | 3.45% | 1,651,516,705 |
| 2017-06-22 | 2017-06-20 | 14.995 | 110,230,124 | -337,292 | 3.45% | 1,652,881,474 |
| 2017-06-21 | 2017-06-19 | 14.928 | 110,567,416 | +41,233 | 3.46% | 1,650,504,404 |
| 2017-06-20 | 2017-06-16 | 14.479 | 110,526,183 | -124,820 | 3.46% | 1,600,342,682 |
| 2017-06-19 | 2017-06-15 | 14.457 | 110,651,003 | -174,892 | 3.46% | 1,599,669,881 |
| 2017-06-16 | 2017-06-14 | 14.479 | 110,825,895 | -436,671 | 3.47% | 1,604,682,304 |
| 2017-06-15 | 2017-06-13 | 14.457 | 111,262,566 | -362,277 | 3.48% | 1,608,511,182 |
| 2017-06-14 | 2017-06-12 | 14.547 | 111,624,843 | +71,385 | 3.49% | 1,623,756,326 |
| 2017-06-13 | 2017-06-09 | 14.300 | 111,553,458 | -385,338 | 3.49% | 1,595,214,227 |
| 2017-06-12 | 2017-06-08 | 14.547 | 111,938,796 | -544,308 | 3.50% | 1,628,323,259 |
| 2017-06-09 | 2017-06-07 | 14.569 | 112,483,104 | -428,307 | 3.52% | 1,638,762,235 |
| 2017-06-08 | 2017-06-06 | 14.547 | 112,911,411 | -418,625 | 3.53% | 1,642,471,451 |
| 2017-06-07 | 2017-06-05 | 14.480 | 113,330,036 | -283,754 | 3.55% | 1,641,004,237 |
| 2017-06-06 | 2017-06-02 | 14.525 | 113,613,790 | +713,195 | 3.56% | 1,650,237,920 |
| 2017-06-05 | 2017-06-01 | 13.194 | 112,900,595 | +63,846 | 3.56% | 1,489,641,437 |
| 2017-06-02 | 2017-05-31 | 13.442 | 112,836,749 | +1,543,352 | 3.55% | 1,516,793,547 |
| 2017-06-01 | 2017-05-29 | 12.924 | 111,293,397 | +313,909 | 3.51% | 1,438,313,869 |
| 2017-05-31 | 2017-05-26 | 12.811 | 110,979,488 | -181,783 | 3.50% | 1,421,741,695 |
| 2017-05-29 | 2017-05-25 | 12.969 | 111,161,271 | +69,166 | 3.50% | 1,441,620,655 |
| 2017-05-26 | 2017-05-24 | 12.743 | 111,092,105 | +206,613 | 3.50% | 1,415,667,596 |
| 2017-05-25 | 2017-05-23 | 12.924 | 110,885,492 | +100,489 | 3.49% | 1,433,042,258 |
| 2017-05-24 | 2017-05-22 | 12.676 | 110,785,003 | -79,808 | 3.49% | 1,404,258,098 |
| 2017-05-23 | 2017-05-19 | 12.518 | 110,864,811 | +74,487 | 3.49% | 1,387,766,347 |
| 2017-05-22 | 2017-05-18 | 12.473 | 110,790,324 | +342,232 | 3.49% | 1,381,836,345 |
| 2017-05-19 | 2017-05-17 | 12.495 | 110,448,092 | -1,078,158 | 3.48% | 1,380,058,925 |
| 2017-05-18 | 2017-05-16 | 12.608 | 111,526,250 | -155,181 | 3.51% | 1,406,107,598 |
| 2017-05-17 | 2017-05-15 | 12.495 | 111,681,431 | -910,632 | 3.52% | 1,395,469,608 |
| 2017-05-16 | 2017-05-12 | 12.563 | 112,592,063 | -152,521 | 3.55% | 1,414,466,348 |
| 2017-05-15 | 2017-05-11 | 12.608 | 112,744,584 | -136,559 | 3.55% | 1,421,468,185 |
| 2017-05-12 | 2017-05-10 | 12.721 | 112,881,143 | -430,960 | 3.56% | 1,435,919,687 |
| 2017-05-11 | 2017-05-09 | 12.518 | 113,312,103 | -161,388 | 3.57% | 1,418,400,679 |
| 2017-05-10 | 2017-05-08 | 12.653 | 113,473,491 | -92,222 | 3.57% | 1,435,776,778 |
| 2017-05-09 | 2017-05-05 | 12.743 | 113,565,713 | -78,034 | 3.58% | 1,447,189,248 |
| 2017-05-08 | 2017-05-04 | 13.082 | 113,643,747 | +28,376 | 3.58% | 1,486,631,003 |
| 2017-05-05 | 2017-05-02 | 12.676 | 113,615,371 | +477,624 | 3.58% | 1,440,134,499 |
| 2017-05-04 | 2017-04-28 | 12.563 | 113,137,747 | -138,333 | 3.56% | 1,421,321,641 |
| 2017-05-02 | 2017-04-27 | 12.585 | 113,276,080 | -46,111 | 3.57% | 1,425,614,349 |
| 2017-04-28 | 2017-04-26 | 12.653 | 113,322,191 | +98,784 | 3.57% | 1,433,862,384 |
| 2017-04-27 | 2017-04-25 | 12.608 | 113,223,407 | -95,822 | 3.57% | 1,427,505,120 |
| 2017-04-26 | 2017-04-24 | 12.382 | 113,319,229 | +159,615 | 3.57% | 1,403,154,854 |
| 2017-04-25 | 2017-04-21 | 12.292 | 113,159,614 | +291,540 | 3.56% | 1,390,969,500 |
| 2017-04-24 | 2017-04-20 | 12.382 | 112,868,074 | +185,331 | 3.56% | 1,397,568,509 |
| 2017-04-21 | 2017-04-19 | 12.405 | 112,682,743 | -93,996 | 3.55% | 1,397,815,163 |
| 2017-04-20 | 2017-04-18 | 12.495 | 112,776,739 | +56,752 | 3.55% | 1,409,155,580 |
| 2017-04-19 | 2017-04-13 | 13.172 | 112,719,987 | +93,996 | 3.55% | 1,484,716,123 |
| 2017-04-18 | 2017-04-12 | 12.946 | 112,625,991 | -15,962 | 3.55% | 1,458,076,013 |
| 2017-04-13 | 2017-04-11 | 12.924 | 112,641,953 | +57,978 | 3.55% | 1,455,742,098 |
| 2017-04-12 | 2017-04-10 | 13.036 | 112,583,975 | +64,733 | 3.55% | 1,467,689,084 |
| 2017-04-11 | 2017-04-07 | 12.653 | 112,519,242 | -334,599 | 3.54% | 1,423,702,693 |
| 2017-04-10 | 2017-04-06 | 12.630 | 112,853,841 | +362,173 | 3.55% | 1,425,391,024 |
| 2017-04-07 | 2017-04-05 | 12.856 | 112,491,668 | +92,560 | 3.54% | 1,446,188,353 |
| 2017-04-06 | 2017-04-03 | 13.217 | 112,399,108 | -885,260 | 3.54% | 1,485,559,764 |
| 2017-04-05 | 2017-03-31 | 12.766 | 113,284,368 | -831,939 | 3.57% | 1,446,159,067 |
| 2017-04-03 | 2017-03-30 | 12.270 | 114,116,307 | -285,894 | 3.59% | 1,400,155,452 |
| 2017-03-31 | 2017-03-29 | 12.270 | 114,402,201 | +225,747 | 3.60% | 1,403,663,242 |
| 2017-03-30 | 2017-03-28 | 12.270 | 114,176,454 | +12,854 | 3.60% | 1,400,893,429 |
| 2017-03-29 | 2017-03-27 | 12.067 | 114,163,600 | -1,902,813 | 3.60% | 1,377,561,780 |
| 2017-03-28 | 2017-03-24 | 11.683 | 116,066,413 | +154,525 | 3.66% | 1,356,019,610 |
| 2017-03-27 | 2017-03-23 | 11.018 | 115,911,888 | -1,690,542 | 3.65% | 1,277,092,032 |
| 2017-03-24 | 2017-03-22 | 10.973 | 117,602,430 | +39,017 | 3.70% | 1,290,413,173 |
| 2017-03-23 | 2017-03-21 | 11.018 | 117,563,413 | +546,237 | 3.70% | 1,295,288,176 |
| 2017-03-22 | 2017-03-20 | 11.164 | 117,017,176 | +13,656 | 3.69% | 1,306,424,931 |
| 2017-03-21 | 2017-03-17 | 11.052 | 117,003,520 | -359,232 | 3.69% | 1,293,077,798 |
| 2017-03-20 | 2017-03-16 | 11.029 | 117,362,752 | -111,731 | 3.70% | 1,294,400,855 |
| 2017-03-17 | 2017-03-15 | 11.029 | 117,474,483 | -148,603 | 3.70% | 1,295,633,143 |
| 2017-03-16 | 2017-03-14 | 10.973 | 117,623,086 | -54,957 | 3.71% | 1,290,639,824 |
| 2017-03-15 | 2017-03-13 | 10.713 | 117,678,043 | +134,786 | 3.71% | 1,260,720,151 |
| 2017-03-14 | 2017-03-10 | 10.792 | 117,543,257 | -175,205 | 3.70% | 1,268,555,025 |
| 2017-03-13 | 2017-03-09 | 10.691 | 117,718,462 | -97,406 | 3.71% | 1,258,498,113 |
| 2017-03-10 | 2017-03-08 | 10.860 | 117,815,868 | -2,128 | 3.71% | 1,279,468,877 |
| 2017-03-09 | 2017-03-07 | 10.995 | 117,817,996 | -167,545 | 3.71% | 1,295,435,812 |
| 2017-03-08 | 2017-03-06 | 10.770 | 117,985,541 | -348,960 | 3.72% | 1,270,667,177 |
| 2017-03-07 | 2017-03-03 | 10.973 | 118,334,501 | -16,154 | 3.73% | 1,298,445,949 |
| 2017-03-06 | 2017-03-02 | 11.209 | 118,350,655 | -411,034 | 3.73% | 1,326,651,041 |
| 2017-03-03 | 2017-03-01 | 11.142 | 118,761,689 | -70,585 | 3.74% | 1,323,222,759 |
| 2017-03-02 | 2017-02-28 | 11.142 | 118,832,274 | -16,872 | 3.74% | 1,324,009,205 |
| 2017-03-01 | 2017-02-27 | 11.164 | 118,849,146 | -177,350 | 3.74% | 1,326,877,751 |
| 2017-02-28 | 2017-02-24 | 11.243 | 119,026,496 | -2,227,873 | 3.75% | 1,338,253,719 |
| 2017-02-27 | 2017-02-23 | 11.367 | 121,254,369 | -7,408,277 | 3.82% | 1,378,343,872 |
| 2017-02-24 | 2017-02-22 | 10.713 | 128,662,646 | -233,637 | 4.05% | 1,378,401,496 |
| 2017-02-23 | 2017-02-21 | 10.510 | 128,896,283 | -52,415 | 4.06% | 1,354,740,012 |
| 2017-02-22 | 2017-02-20 | 10.398 | 128,948,698 | +182,670 | 4.06% | 1,340,749,162 |
| 2017-02-21 | 2017-02-17 | 10.409 | 128,766,028 | -28,376 | 4.06% | 1,340,301,959 |
| 2017-02-20 | 2017-02-16 | 10.330 | 128,794,404 | +104,636 | 4.06% | 1,330,430,276 |
| 2017-02-17 | 2017-02-15 | 10.251 | 128,689,768 | -70,940 | 4.05% | 1,319,190,615 |
| 2017-02-16 | 2017-02-14 | 10.251 | 128,760,708 | -187,547 | 4.06% | 1,319,917,817 |
| 2017-02-15 | 2017-02-13 | 10.082 | 128,948,255 | +5,321 | 4.06% | 1,300,027,802 |
| 2017-02-14 | 2017-02-10 | 9.935 | 128,942,934 | -77,591 | 4.06% | 1,281,070,729 |
| 2017-02-13 | 2017-02-09 | 9.924 | 129,020,525 | +1,774 | 4.06% | 1,280,386,625 |
| 2017-02-10 | 2017-02-08 | 9.924 | 129,018,751 | -58,526 | 4.06% | 1,280,369,020 |
| 2017-02-09 | 2017-02-07 | 10.003 | 129,077,277 | +406,131 | 4.07% | 1,291,139,200 |
| 2017-02-08 | 2017-02-06 | 9.890 | 128,671,146 | +399,010 | 4.05% | 1,272,566,289 |
| 2017-02-07 | 2017-02-03 | 9.822 | 128,272,136 | +755,226 | 4.04% | 1,259,940,782 |
| 2017-02-06 | 2017-02-02 | 9.901 | 127,516,910 | -442,044 | 4.02% | 1,262,588,845 |
| 2017-02-03 | 2017-02-01 | 9.789 | 127,958,954 | -253,610 | 4.03% | 1,252,535,542 |
| 2017-02-02 | 2017-01-27 | 9.755 | 128,212,564 | -3,547 | 4.04% | 1,250,680,402 |
| 2017-02-01 | 2017-01-25 | 9.518 | 128,216,111 | -28,403 | 4.04% | 1,220,350,823 |
| 2017-01-26 | 2017-01-24 | 9.450 | 128,244,514 | +193,814 | 4.04% | 1,211,943,759 |
| 2017-01-25 | 2017-01-23 | 9.315 | 128,050,700 | +122,371 | 4.03% | 1,192,783,591 |
| 2017-01-24 | 2017-01-20 | 9.371 | 127,928,329 | -41,488 | 4.03% | 1,198,857,054 |
| 2017-01-23 | 2017-01-19 | 9.405 | 127,969,817 | +424,564 | 4.03% | 1,203,575,258 |
| 2017-01-20 | 2017-01-18 | 9.281 | 127,545,253 | +252,723 | 4.02% | 1,183,760,343 |
| 2017-01-19 | 2017-01-17 | 9.315 | 127,292,530 | +37,243 | 4.01% | 1,185,721,289 |
| 2017-01-18 | 2017-01-16 | 9.360 | 127,255,287 | -771,471 | 4.01% | 1,191,114,685 |
| 2017-01-17 | 2017-01-13 | 9.462 | 128,026,758 | +60,299 | 4.03% | 1,211,329,687 |
| 2017-01-16 | 2017-01-12 | 9.484 | 127,966,459 | -147,697 | 4.03% | 1,213,645,361 |
| 2017-01-13 | 2017-01-11 | 9.552 | 128,114,156 | -10,641 | 4.04% | 1,223,714,714 |
| 2017-01-12 | 2017-01-10 | 9.642 | 128,124,797 | +223,461 | 4.04% | 1,235,375,423 |
| 2017-01-11 | 2017-01-09 | 9.259 | 127,901,336 | +28,607 | 4.03% | 1,184,180,458 |
| 2017-01-10 | 2017-01-06 | 9.157 | 127,872,729 | +310,361 | 4.03% | 1,170,937,231 |
| 2017-01-09 | 2017-01-05 | 9.180 | 127,562,368 | +8,868 | 4.02% | 1,170,972,321 |
| 2017-01-06 | 2017-01-04 | 9.315 | 127,553,500 | +254,106 | 4.02% | 1,188,152,207 |
| 2017-01-05 | 2017-01-03 | 9.225 | 127,299,394 | -64,502 | 4.01% | 1,174,300,624 |
| 2017-01-04 | 2016-12-30 | 9.225 | 127,363,896 | -250,063 | 4.01% | 1,174,895,637 |
| 2017-01-03 | 2016-12-29 | 9.123 | 127,613,959 | -39,251 | 4.02% | 1,164,250,292 |
| 2016-12-30 | 2016-12-28 | 9.146 | 127,653,210 | -225,234 | 4.02% | 1,167,487,518 |
| 2016-12-29 | 2016-12-23 | 9.180 | 127,878,444 | +7,294 | 4.03% | 1,173,873,774 |
| 2016-12-28 | 2016-12-22 | 9.180 | 127,871,150 | -32,987 | 4.03% | 1,173,806,818 |
| 2016-12-23 | 2016-12-21 | 9.202 | 127,904,137 | -724,619 | 4.03% | 1,176,994,416 |
| 2016-12-22 | 2016-12-20 | 9.236 | 128,628,756 | -7,094 | 4.05% | 1,188,014,177 |
| 2016-12-21 | 2016-12-19 | 9.360 | 128,635,850 | +453,177 | 4.05% | 1,204,036,811 |
| 2016-12-20 | 2016-12-16 | 9.315 | 128,182,673 | -135,375 | 4.04% | 1,194,012,911 |
| 2016-12-19 | 2016-12-15 | 9.416 | 128,318,048 | +94,882 | 4.04% | 1,208,297,486 |
| 2016-12-16 | 2016-12-14 | 9.574 | 128,223,166 | +40,527 | 4.04% | 1,227,647,936 |
| 2016-12-15 | 2016-12-13 | 9.619 | 128,182,639 | -16,440 | 4.04% | 1,233,042,062 |
| 2016-12-14 | 2016-12-12 | 9.868 | 128,199,079 | -269,572 | 4.04% | 1,265,006,072 |
| 2016-12-13 | 2016-12-09 | 9.721 | 128,468,651 | -8,867 | 4.05% | 1,248,832,181 |
| 2016-12-12 | 2016-12-08 | 9.698 | 128,477,518 | +146,675 | 4.05% | 1,246,020,654 |
| 2016-12-09 | 2016-12-07 | 9.789 | 128,330,843 | +37,481 | 4.04% | 1,256,175,805 |
| 2016-12-08 | 2016-12-06 | 9.743 | 128,293,362 | -20,195 | 4.04% | 1,250,021,781 |
| 2016-12-07 | 2016-12-05 | 9.687 | 128,313,557 | -53,205 | 4.04% | 1,242,983,490 |
| 2016-12-06 | 2016-12-02 | 9.665 | 128,366,762 | -443,374 | 4.04% | 1,240,603,666 |
| 2016-12-05 | 2016-12-01 | 9.540 | 128,810,136 | +93,995 | 4.06% | 1,228,909,931 |
| 2016-12-02 | 2016-11-30 | 9.529 | 128,716,141 | -291,410 | 4.05% | 1,226,561,621 |
| 2016-12-01 | 2016-11-29 | 9.687 | 129,007,551 | +221,687 | 4.06% | 1,249,706,264 |
| 2016-11-30 | 2016-11-28 | 9.597 | 128,785,864 | -172,362 | 4.06% | 1,235,940,057 |
| 2016-11-29 | 2016-11-25 | 9.687 | 128,958,226 | -7,094 | 4.06% | 1,249,228,449 |
| 2016-11-28 | 2016-11-24 | 9.698 | 128,965,320 | -82,541 | 4.06% | 1,250,751,531 |
| 2016-11-25 | 2016-11-23 | 9.766 | 129,047,861 | +369,969 | 4.07% | 1,260,283,802 |
| 2016-11-24 | 2016-11-22 | 9.619 | 128,677,892 | -541,466 | 4.05% | 1,237,806,106 |
| 2016-11-23 | 2016-11-21 | 9.608 | 129,219,358 | +52,657 | 4.07% | 1,241,557,465 |
| 2016-11-22 | 2016-11-18 | 9.811 | 129,166,701 | -247,791 | 4.07% | 1,267,270,928 |
| 2016-11-21 | 2016-11-17 | 9.800 | 129,414,492 | +40,790 | 4.08% | 1,268,242,610 |
| 2016-11-18 | 2016-11-16 | 9.597 | 129,373,702 | -512,540 | 4.08% | 1,241,581,456 |
| 2016-11-17 | 2016-11-15 | 9.698 | 129,886,242 | -272,698 | 4.09% | 1,259,682,960 |
| 2016-11-16 | 2016-11-14 | 9.653 | 130,158,940 | -203,952 | 4.10% | 1,256,456,391 |
| 2016-11-15 | 2016-11-11 | 9.743 | 130,362,892 | +21,282 | 4.11% | 1,270,186,173 |
| 2016-11-14 | 2016-11-10 | 9.789 | 130,341,610 | -99,316 | 4.11% | 1,275,858,344 |
| 2016-11-11 | 2016-11-09 | 9.540 | 130,440,926 | -586,138 | 4.11% | 1,244,468,442 |
| 2016-11-10 | 2016-11-08 | 9.552 | 131,027,064 | -394,886 | 4.13% | 1,251,538,090 |
| 2016-11-09 | 2016-11-07 | 9.484 | 131,421,950 | +2,907 | 4.14% | 1,246,417,547 |
| 2016-11-08 | 2016-11-04 | 9.281 | 131,419,043 | +30,149 | 4.14% | 1,219,713,378 |
| 2016-11-07 | 2016-11-03 | 9.450 | 131,388,894 | -281,099 | 4.14% | 1,241,658,962 |
| 2016-11-04 | 2016-11-02 | 9.518 | 131,669,993 | +222,651 | 4.15% | 1,253,224,599 |
| 2016-11-03 | 2016-11-01 | 9.743 | 131,447,342 | -441,936 | 4.14% | 1,280,752,473 |
| 2016-11-02 | 2016-10-31 | 9.619 | 131,889,278 | +120,598 | 4.15% | 1,268,697,762 |
| 2016-11-01 | 2016-10-28 | 9.574 | 131,768,680 | -35,470 | 4.15% | 1,261,593,775 |
| 2016-10-31 | 2016-10-27 | 9.665 | 131,804,150 | -184,444 | 4.15% | 1,273,824,385 |
| 2016-10-28 | 2016-10-26 | 9.586 | 131,988,594 | -161,388 | 4.16% | 1,265,187,756 |
| 2016-10-27 | 2016-10-25 | 9.586 | 132,149,982 | -211,933 | 4.16% | 1,266,734,754 |
| 2016-10-26 | 2016-10-24 | 9.586 | 132,361,915 | -210,699 | 4.17% | 1,268,766,255 |
| 2016-10-25 | 2016-10-20 | 9.574 | 132,572,614 | -1,624 | 4.18% | 1,269,290,886 |
| 2016-10-24 | 2016-10-19 | 9.462 | 132,574,238 | -241,195 | 4.18% | 1,254,355,829 |
| 2016-10-20 | 2016-10-18 | 9.462 | 132,815,433 | +59,114 | 4.18% | 1,256,637,904 |
| 2016-10-19 | 2016-10-17 | 9.563 | 132,756,319 | +120,499 | 4.18% | 1,269,552,620 |
| 2016-10-18 | 2016-10-14 | 9.574 | 132,635,820 | +352,856 | 4.18% | 1,269,896,040 |
| 2016-10-17 | 2016-10-13 | 9.552 | 132,282,964 | -776,392 | 4.17% | 1,263,534,136 |
| 2016-10-14 | 2016-10-12 | 9.540 | 133,059,356 | -177,349 | 4.19% | 1,269,449,509 |
| 2016-10-13 | 2016-10-11 | 9.529 | 133,236,705 | -154,230 | 4.20% | 1,269,638,972 |
| 2016-10-12 | 2016-10-07 | 9.518 | 133,390,935 | +24,148 | 4.20% | 1,269,604,389 |
| 2016-10-11 | 2016-10-06 | 9.642 | 133,366,787 | +91,213 | 4.20% | 1,285,918,532 |
| 2016-10-07 | 2016-10-05 | 9.653 | 133,275,574 | -303,268 | 4.20% | 1,286,542,028 |
| 2016-10-06 | 2016-10-04 | 9.665 | 133,578,842 | -278,157 | 4.21% | 1,290,975,939 |
| 2016-10-05 | 2016-10-03 | 9.608 | 133,856,999 | +2,853,387 | 4.22% | 1,286,116,562 |
| 2016-10-04 | 2016-09-30 | 9.586 | 131,003,612 | +592,129 | 4.13% | 1,255,746,128 |
| 2016-10-03 | 2016-09-29 | 9.586 | 130,411,483 | -245,503 | 4.11% | 1,250,070,226 |
| 2016-09-30 | 2016-09-28 | 9.574 | 130,656,986 | -831,198 | 4.12% | 1,250,950,076 |
| 2016-09-29 | 2016-09-27 | 9.495 | 131,488,184 | +278,587 | 4.14% | 1,248,528,530 |
| 2016-09-28 | 2016-09-26 | 9.484 | 131,209,597 | -1,827,588 | 4.13% | 1,244,448,087 |
| 2016-09-27 | 2016-09-23 | 9.564 | 133,037,185 | +555,924 | 4.19% | 1,272,346,874 |
| 2016-09-26 | 2016-09-22 | 9.587 | 132,481,261 | +41,398 | 4.20% | 1,270,036,106 |
| 2016-09-23 | 2016-09-21 | 9.530 | 132,439,863 | -500,219 | 4.20% | 1,262,126,584 |
| 2016-09-22 | 2016-09-20 | 9.507 | 132,940,082 | -1,913,767 | 4.21% | 1,263,877,163 |
| 2016-09-21 | 2016-09-19 | 9.496 | 134,853,849 | -430,146 | 4.27% | 1,280,541,655 |
| 2016-09-20 | 2016-09-15 | 9.507 | 135,283,995 | -881,100 | 4.29% | 1,286,161,022 |
| 2016-09-19 | 2016-09-14 | 9.530 | 136,165,095 | +133,700 | 4.32% | 1,297,627,333 |
| 2016-09-15 | 2016-09-13 | 9.552 | 136,031,395 | -678,713 | 4.31% | 1,299,439,753 |
| 2016-09-14 | 2016-09-12 | 9.643 | 136,710,108 | -384,494 | 4.33% | 1,318,330,979 |
| 2016-09-13 | 2016-09-09 | 9.813 | 137,094,602 | -391,250 | 4.34% | 1,345,368,850 |
| 2016-09-12 | 2016-09-08 | 9.677 | 137,485,852 | -931,590 | 4.36% | 1,330,491,015 |
| 2016-09-09 | 2016-09-07 | 9.757 | 138,417,442 | -532,393 | 4.39% | 1,350,498,717 |
| 2016-09-08 | 2016-09-06 | 9.711 | 138,949,835 | -385,221 | 4.40% | 1,349,387,571 |
| 2016-09-07 | 2016-09-05 | 9.587 | 139,335,056 | -425,738 | 4.42% | 1,335,740,244 |
| 2016-09-06 | 2016-09-02 | 9.677 | 139,760,794 | -299,691 | 4.43% | 1,352,506,298 |
| 2016-09-05 | 2016-09-01 | 9.643 | 140,060,485 | -819,744 | 4.44% | 1,350,639,532 |
| 2016-09-02 | 2016-08-31 | 9.530 | 140,880,229 | -691,476 | 4.46% | 1,342,561,659 |
| 2016-09-01 | 2016-08-30 | 9.541 | 141,571,705 | -610,678 | 4.49% | 1,350,757,426 |
| 2016-08-31 | 2016-08-29 | 9.473 | 142,182,383 | +199,682 | 4.51% | 1,346,905,635 |
| 2016-08-30 | 2016-08-26 | 9.541 | 141,982,701 | -656,677 | 4.50% | 1,354,678,802 |
| 2016-08-29 | 2016-08-25 | 9.530 | 142,639,378 | -515,454 | 4.52% | 1,359,326,013 |
| 2016-08-26 | 2016-08-24 | 9.598 | 143,154,832 | -639,928 | 4.54% | 1,373,982,750 |
| 2016-08-25 | 2016-08-23 | 9.711 | 143,794,760 | -132,217 | 4.56% | 1,396,438,232 |
| 2016-08-24 | 2016-08-22 | 9.745 | 143,926,977 | -38,784 | 4.56% | 1,402,620,794 |
| 2016-08-23 | 2016-08-19 | 9.768 | 143,965,761 | -141,050 | 4.56% | 1,406,265,344 |
| 2016-08-22 | 2016-08-18 | 9.870 | 144,106,811 | +8,897 | 4.57% | 1,422,357,168 |
| 2016-08-19 | 2016-08-17 | 9.768 | 144,097,914 | +782,563 | 4.57% | 1,407,556,222 |
| 2016-08-18 | 2016-08-16 | 9.870 | 143,315,351 | -400,176 | 4.54% | 1,414,545,332 |
| 2016-08-17 | 2016-08-15 | 9.972 | 143,715,527 | -688,689 | 4.55% | 1,433,169,220 |
| 2016-08-16 | 2016-08-12 | 9.916 | 144,404,216 | -473,269 | 4.58% | 1,431,845,672 |
| 2016-08-15 | 2016-08-11 | 9.825 | 144,877,485 | -172,733 | 4.59% | 1,423,389,297 |
| 2016-08-12 | 2016-08-10 | 9.870 | 145,050,218 | -234,710 | 4.60% | 1,431,668,745 |
| 2016-08-11 | 2016-08-09 | 9.813 | 145,284,928 | -564,125 | 4.60% | 1,425,744,075 |
| 2016-08-10 | 2016-08-08 | 9.598 | 145,849,053 | -426,569 | 4.62% | 1,399,841,557 |
| 2016-08-09 | 2016-08-05 | 9.507 | 146,275,622 | -303,614 | 4.64% | 1,390,659,727 |
| 2016-08-08 | 2016-08-04 | 9.609 | 146,579,236 | -30,167 | 4.65% | 1,408,512,708 |
| 2016-08-05 | 2016-08-03 | 9.530 | 146,609,403 | -679,144 | 4.65% | 1,397,159,593 |
| 2016-08-04 | 2016-08-01 | 9.552 | 147,288,547 | +203,059 | 4.67% | 1,406,973,685 |
| 2016-08-03 | 2016-07-29 | 9.450 | 147,085,488 | -752,754 | 4.66% | 1,390,015,787 |
| 2016-08-01 | 2016-07-28 | 9.711 | 147,838,242 | -2,246,075 | 4.68% | 1,435,705,816 |
| 2016-07-29 | 2016-07-27 | 9.723 | 150,084,317 | +110,202 | 4.76% | 1,459,220,898 |
| 2016-07-28 | 2016-07-26 | 9.496 | 149,974,115 | -203,100 | 4.75% | 1,424,120,281 |
| 2016-07-27 | 2016-07-25 | 9.484 | 150,177,215 | -7,404 | 4.76% | 1,424,345,111 |
| 2016-07-26 | 2016-07-22 | 9.507 | 150,184,619 | +87,231 | 4.76% | 1,427,823,026 |
| 2016-07-25 | 2016-07-21 | 9.518 | 150,097,388 | +3,525 | 4.76% | 1,428,696,567 |
| 2016-07-22 | 2016-07-20 | 9.541 | 150,093,863 | +174,179 | 4.76% | 1,432,068,647 |
| 2016-07-21 | 2016-07-19 | 9.394 | 149,919,684 | +1,763 | 4.75% | 1,408,295,853 |
| 2016-07-20 | 2016-07-18 | 9.416 | 149,917,921 | +188,853 | 4.75% | 1,411,680,933 |
| 2016-07-19 | 2016-07-15 | 9.212 | 149,729,068 | -53,724 | 4.74% | 1,379,326,424 |
| 2016-07-18 | 2016-07-14 | 9.167 | 149,782,792 | -744,057 | 4.75% | 1,373,024,188 |
| 2016-07-15 | 2016-07-13 | 9.201 | 150,526,849 | -1,085,940 | 4.77% | 1,384,967,972 |
| 2016-07-14 | 2016-07-12 | 9.065 | 151,612,789 | -754,425 | 4.80% | 1,374,318,908 |
| 2016-07-13 | 2016-07-11 | 8.872 | 152,367,214 | -1,332,745 | 4.83% | 1,351,771,187 |
| 2016-07-12 | 2016-07-08 | 8.770 | 153,699,959 | -405,670 | 4.87% | 1,347,901,483 |
| 2016-07-11 | 2016-07-07 | 8.872 | 154,105,629 | -188,629 | 4.88% | 1,367,194,054 |
| 2016-07-08 | 2016-07-06 | 8.838 | 154,294,258 | +34,532 | 4.89% | 1,363,616,123 |
| 2016-07-07 | 2016-07-05 | 8.940 | 154,259,726 | -5,288 | 4.89% | 1,379,061,641 |
| 2016-07-06 | 2016-07-04 | 8.974 | 154,265,014 | -219,480 | 4.89% | 1,384,359,330 |
| 2016-07-05 | 2016-06-30 | 8.792 | 154,484,494 | -858,527 | 4.90% | 1,358,286,871 |
| 2016-07-04 | 2016-06-29 | 8.747 | 155,343,021 | -1,300,131 | 4.92% | 1,358,785,896 |
| 2016-06-30 | 2016-06-28 | 8.702 | 156,643,152 | -1,775,230 | 4.96% | 1,363,049,673 |
| 2016-06-29 | 2016-06-27 | 8.849 | 158,418,382 | -436,357 | 5.02% | 1,401,861,412 |
| 2016-06-28 | 2016-06-24 | 8.883 | 158,854,739 | -313,766 | 5.03% | 1,411,129,409 |
| 2016-06-27 | 2016-06-23 | 9.087 | 159,168,505 | -203,740 | 5.04% | 1,446,420,468 |
| 2016-06-24 | 2016-06-22 | 9.099 | 159,372,245 | -456,589 | 5.05% | 1,450,080,005 |
| 2016-06-23 | 2016-06-21 | 9.031 | 159,828,834 | -345,526 | 5.06% | 1,443,354,812 |
| 2016-06-22 | 2016-06-20 | 9.110 | 160,174,360 | -532,393 | 5.08% | 1,459,195,388 |
| 2016-06-21 | 2016-06-17 | 9.076 | 160,706,753 | -921,496 | 5.09% | 1,458,575,851 |
| 2016-06-20 | 2016-06-16 | 9.167 | 161,628,249 | -345,171 | 5.12% | 1,481,608,751 |
| 2016-06-17 | 2016-06-15 | 9.314 | 161,973,420 | -563,244 | 5.13% | 1,508,661,525 |
| 2016-06-16 | 2016-06-14 | 9.473 | 162,536,664 | -74,041 | 5.15% | 1,539,723,445 |
| 2016-06-15 | 2016-06-13 | 9.507 | 162,610,705 | -84,588 | 5.15% | 1,545,959,302 |
| 2016-06-14 | 2016-06-10 | 9.655 | 162,695,293 | -832,965 | 5.16% | 1,570,758,628 |
| 2016-06-13 | 2016-06-08 | 9.950 | 163,528,258 | +262,681 | 5.18% | 1,627,036,551 |
| 2016-06-10 | 2016-06-07 | 9.938 | 163,265,577 | -17,629 | 5.17% | 1,622,570,737 |
| 2016-06-08 | 2016-06-06 | 9.904 | 163,283,206 | -88,144 | 5.17% | 1,617,188,589 |
| 2016-06-07 | 2016-06-03 | 10.075 | 163,371,350 | +44,269 | 5.18% | 1,645,916,104 |
| 2016-06-06 | 2016-06-02 | 10.006 | 163,327,081 | +1,108,284 | 5.18% | 1,634,289,110 |
| 2016-06-03 | 2016-06-01 | 10.052 | 162,218,797 | -281,342 | 5.17% | 1,630,602,778 |
| 2016-06-02 | 2016-05-31 | 10.120 | 162,500,139 | -929,498 | 5.18% | 1,644,555,179 |
| 2016-06-01 | 2016-05-30 | 9.949 | 163,429,637 | -683,634 | 5.21% | 1,625,991,961 |
| 2016-05-31 | 2016-05-27 | 10.006 | 164,113,271 | +22,788 | 5.23% | 1,642,155,912 |
| 2016-05-30 | 2016-05-26 | 10.018 | 164,090,483 | -14,023 | 5.23% | 1,643,800,100 |
| 2016-05-27 | 2016-05-25 | 9.915 | 164,104,506 | -1,098,624 | 5.23% | 1,627,089,250 |
| 2016-05-26 | 2016-05-24 | 9.812 | 165,203,130 | -347,332 | 5.27% | 1,621,017,920 |
| 2016-05-25 | 2016-05-23 | 9.812 | 165,550,462 | -299,832 | 5.28% | 1,624,426,035 |
| 2016-05-24 | 2016-05-20 | 9.915 | 165,850,294 | -587,023 | 5.29% | 1,644,398,664 |
| 2016-05-23 | 2016-05-19 | 9.972 | 166,437,317 | -5,023 | 5.30% | 1,659,713,903 |
| 2016-05-20 | 2016-05-18 | 10.109 | 166,442,340 | -217,665 | 5.30% | 1,682,552,515 |
| 2016-05-19 | 2016-05-17 | 10.086 | 166,660,005 | -629,210 | 5.31% | 1,680,949,819 |
| 2016-05-18 | 2016-05-16 | 10.052 | 167,289,215 | -871,690 | 5.33% | 1,681,569,977 |
| 2016-05-17 | 2016-05-13 | 10.063 | 168,160,905 | -599,890 | 5.36% | 1,692,250,746 |
| 2016-05-16 | 2016-05-12 | 10.291 | 168,760,795 | -929,117 | 5.38% | 1,736,797,532 |
| 2016-05-13 | 2016-05-11 | 10.234 | 169,689,912 | -191,702 | 5.41% | 1,736,679,032 |
| 2016-05-12 | 2016-05-10 | 10.326 | 169,881,614 | +48,406 | 5.41% | 1,754,147,266 |
| 2016-05-11 | 2016-05-09 | 10.166 | 169,833,208 | -1,599,764 | 5.41% | 1,726,519,192 |
| 2016-05-10 | 2016-05-06 | 10.189 | 171,432,972 | -391,733 | 5.46% | 1,746,694,313 |
| 2016-05-09 | 2016-05-05 | 10.451 | 171,824,705 | -348,542 | 5.48% | 1,795,776,045 |
| 2016-05-06 | 2016-05-04 | 10.349 | 172,173,247 | -637,955 | 5.49% | 1,781,738,852 |
| 2016-05-05 | 2016-05-03 | 10.451 | 172,811,202 | -933,208 | 5.51% | 1,806,086,132 |
| 2016-05-04 | 2016-04-29 | 10.828 | 173,744,410 | -198,480 | 5.54% | 1,881,257,075 |
| 2016-05-03 | 2016-04-28 | 10.771 | 173,942,890 | -281,941 | 5.54% | 1,873,483,053 |
| 2016-04-29 | 2016-04-27 | 10.371 | 174,224,831 | +1,004,551 | 5.55% | 1,806,945,394 |
| 2016-04-28 | 2016-04-26 | 10.645 | 173,220,280 | +1,366,612 | 5.52% | 1,843,959,904 |
| 2016-04-27 | 2016-04-25 | 10.736 | 171,853,668 | -410,147 | 5.48% | 1,845,098,359 |
| 2016-04-26 | 2016-04-22 | 10.554 | 172,263,815 | -1,117,167 | 5.49% | 1,818,054,454 |
| 2016-04-25 | 2016-04-21 | 10.668 | 173,380,982 | +218,937 | 5.53% | 1,849,627,026 |
| 2016-04-22 | 2016-04-20 | 10.759 | 173,162,045 | -779,211 | 5.52% | 1,863,097,109 |
| 2016-04-21 | 2016-04-19 | 10.930 | 173,941,256 | -245,890 | 5.54% | 1,901,249,899 |
| 2016-04-20 | 2016-04-18 | 10.702 | 174,187,146 | -675,087 | 5.55% | 1,864,189,404 |
| 2016-04-19 | 2016-04-15 | 10.736 | 174,862,233 | -705,894 | 5.57% | 1,877,399,668 |
| 2016-04-18 | 2016-04-14 | 10.828 | 175,568,127 | -508,141 | 5.60% | 1,901,003,785 |
| 2016-04-15 | 2016-04-13 | 10.714 | 176,076,268 | -1,455,299 | 5.61% | 1,886,416,168 |
| 2016-04-14 | 2016-04-12 | 10.520 | 177,531,567 | -492,816 | 5.66% | 1,867,573,061 |
| 2016-04-13 | 2016-04-11 | 10.485 | 178,024,383 | -510,650 | 5.67% | 1,866,663,751 |
| 2016-04-12 | 2016-04-08 | 10.463 | 178,535,033 | -1,483,452 | 5.69% | 1,867,944,107 |
| 2016-04-11 | 2016-04-07 | 10.440 | 180,018,485 | -280,466 | 5.74% | 1,879,357,016 |
| 2016-04-08 | 2016-04-06 | 10.349 | 180,298,951 | -953,515 | 5.75% | 1,865,827,889 |
| 2016-04-07 | 2016-04-05 | 10.280 | 181,252,466 | -1,496,466 | 5.78% | 1,863,287,233 |
| 2016-04-06 | 2016-04-01 | 10.508 | 182,748,932 | -1,840,552 | 5.82% | 1,920,372,910 |
| 2016-04-05 | 2016-03-31 | 10.098 | 184,589,484 | -822,114 | 5.88% | 1,863,894,469 |
| 2016-04-01 | 2016-03-30 | 10.234 | 185,411,598 | -1,478,319 | 5.91% | 1,897,581,481 |
| 2016-03-31 | 2016-03-29 | 9.926 | 186,889,917 | -895,122 | 5.96% | 1,855,137,981 |
| 2016-03-30 | 2016-03-24 | 9.698 | 187,785,039 | -145,491 | 5.98% | 1,821,172,181 |
| 2016-03-29 | 2016-03-23 | 9.789 | 187,930,530 | -825,457 | 5.99% | 1,839,736,902 |
| 2016-03-24 | 2016-03-22 | 9.653 | 188,755,987 | -1,663,509 | 6.02% | 1,821,974,070 |
| 2016-03-23 | 2016-03-21 | 9.550 | 190,419,496 | +127,963 | 6.07% | 1,818,477,628 |
| 2016-03-22 | 2016-03-18 | 9.732 | 190,291,533 | +1,067,654 | 6.06% | 1,851,994,059 |
| 2016-03-21 | 2016-03-17 | 9.402 | 189,223,879 | +39,874 | 6.03% | 1,778,993,028 |
| 2016-03-18 | 2016-03-16 | 9.310 | 189,184,005 | -84,393 | 6.03% | 1,761,350,014 |
| 2016-03-17 | 2016-03-15 | 9.276 | 189,268,398 | -130,492 | 6.03% | 1,755,657,293 |
| 2016-03-16 | 2016-03-14 | 9.151 | 189,398,890 | +43,893 | 6.04% | 1,733,097,081 |
| 2016-03-15 | 2016-03-11 | 8.991 | 189,354,997 | +169,488 | 6.03% | 1,702,448,884 |
| 2016-03-14 | 2016-03-10 | 9.093 | 189,185,509 | +279,756 | 6.03% | 1,720,351,864 |
| 2016-03-11 | 2016-03-09 | 9.036 | 188,905,753 | +818,664 | 6.02% | 1,707,031,201 |
| 2016-03-10 | 2016-03-08 | 8.979 | 188,087,089 | -152,045 | 5.99% | 1,688,903,402 |
| 2016-03-09 | 2016-03-07 | 8.957 | 188,239,134 | -59,599 | 6.00% | 1,685,973,197 |
| 2016-03-08 | 2016-03-04 | 8.877 | 188,298,733 | -1,430,345 | 6.00% | 1,671,468,083 |
| 2016-03-07 | 2016-03-03 | 8.774 | 189,729,078 | +320,782 | 6.05% | 1,664,682,175 |
| 2016-03-04 | 2016-03-02 | 8.637 | 189,408,296 | +308,128 | 6.04% | 1,635,934,720 |
| 2016-03-03 | 2016-03-01 | 8.432 | 189,100,168 | +100,511 | 6.03% | 1,594,437,302 |
| 2016-03-02 | 2016-02-29 | 8.409 | 188,999,657 | +99,889 | 6.02% | 1,589,276,995 |
| 2016-03-01 | 2016-02-26 | 8.318 | 188,899,768 | +122,703 | 6.02% | 1,571,194,847 |
| 2016-02-29 | 2016-02-25 | 8.318 | 188,777,065 | +46,211 | 6.02% | 1,570,174,251 |
| 2016-02-26 | 2016-02-24 | 8.534 | 188,730,854 | -40,913 | 6.01% | 1,610,703,477 |
| 2016-02-25 | 2016-02-23 | 8.557 | 188,771,767 | -47,329 | 6.02% | 1,615,360,272 |
| 2016-02-24 | 2016-02-22 | 8.512 | 188,819,096 | +14,023 | 6.02% | 1,607,147,861 |
| 2016-02-23 | 2016-02-19 | 8.386 | 188,805,073 | +475,942 | 6.02% | 1,583,332,373 |
| 2016-02-22 | 2016-02-18 | 8.318 | 188,329,131 | +1,198,988 | 6.00% | 1,566,448,510 |
| 2016-02-19 | 2016-02-17 | 8.158 | 187,130,143 | +493,687 | 5.96% | 1,526,584,626 |
| 2016-02-18 | 2016-02-16 | 8.067 | 186,636,456 | +674,870 | 5.95% | 1,505,521,584 |
| 2016-02-17 | 2016-02-15 | 8.021 | 185,961,586 | +628,629 | 5.93% | 1,491,590,675 |
| 2016-02-16 | 2016-02-12 | 7.850 | 185,332,957 | +364,157 | 5.91% | 1,454,829,794 |
| 2016-02-15 | 2016-02-11 | 7.930 | 184,968,800 | -21,148 | 5.89% | 1,466,744,191 |
| 2016-02-12 | 2016-02-05 | 8.112 | 184,989,948 | +348,820 | 5.90% | 1,500,682,521 |
| 2016-02-11 | 2016-02-04 | 8.169 | 184,641,128 | -272,789 | 5.88% | 1,508,386,234 |
| 2016-02-05 | 2016-02-03 | 8.146 | 184,913,917 | +161,121 | 5.89% | 1,506,395,131 |
| 2016-02-04 | 2016-02-02 | 8.215 | 184,752,796 | +166,526 | 5.89% | 1,517,730,317 |
| 2016-02-03 | 2016-02-01 | 8.318 | 184,586,270 | +580,221 | 5.88% | 1,535,316,847 |
| 2016-02-02 | 2016-01-29 | 8.215 | 184,006,049 | +1,165,674 | 5.86% | 1,511,595,846 |
| 2016-02-01 | 2016-01-28 | 8.032 | 182,840,375 | +508,765 | 5.83% | 1,468,641,702 |
| 2016-01-29 | 2016-01-27 | 8.089 | 182,331,610 | -49,325 | 5.81% | 1,474,956,782 |
| 2016-01-28 | 2016-01-26 | 8.032 | 182,380,935 | -216,977 | 5.81% | 1,464,951,309 |
| 2016-01-27 | 2016-01-25 | 8.135 | 182,597,912 | +102,534 | 5.82% | 1,485,444,500 |
| 2016-01-26 | 2016-01-22 | 8.067 | 182,495,378 | -399,003 | 5.82% | 1,472,117,165 |
| 2016-01-25 | 2016-01-21 | 7.964 | 182,894,381 | -1,824,160 | 5.83% | 1,456,554,968 |
| 2016-01-22 | 2016-01-20 | 7.975 | 184,718,541 | -144,761 | 5.89% | 1,473,189,988 |
| 2016-01-21 | 2016-01-19 | 8.295 | 184,863,302 | -147,763 | 5.89% | 1,533,402,652 |
| 2016-01-20 | 2016-01-18 | 8.021 | 185,011,065 | -104,545 | 5.90% | 1,483,966,583 |
| 2016-01-19 | 2016-01-15 | 7.941 | 185,115,610 | -205,756 | 5.90% | 1,470,020,446 |
| 2016-01-18 | 2016-01-14 | 8.055 | 185,321,366 | -94,703 | 5.91% | 1,492,798,833 |
| 2016-01-15 | 2016-01-13 | 8.192 | 185,416,069 | -106,927 | 5.91% | 1,518,948,002 |
| 2016-01-14 | 2016-01-12 | 8.112 | 185,522,996 | -74,499 | 5.91% | 1,505,006,734 |
| 2016-01-13 | 2016-01-11 | 8.055 | 185,597,495 | -241,025 | 5.92% | 1,495,023,105 |
| 2016-01-12 | 2016-01-08 | 8.146 | 185,838,520 | +108,827 | 5.92% | 1,513,927,379 |
| 2016-01-11 | 2016-01-07 | 8.226 | 185,729,693 | +11,865 | 5.92% | 1,527,874,557 |
| 2016-01-08 | 2016-01-06 | 8.466 | 185,717,828 | +117,289 | 5.92% | 1,572,275,309 |
| 2016-01-07 | 2016-01-05 | 8.580 | 185,600,539 | -609,788 | 5.92% | 1,592,458,660 |
| 2016-01-06 | 2016-01-04 | 8.420 | 186,210,327 | +1,628,194 | 5.93% | 1,567,946,420 |
| 2016-01-05 | 2015-12-31 | 8.637 | 184,582,133 | -62,140 | 5.88% | 1,594,250,761 |
| 2016-01-04 | 2015-12-29 | 8.671 | 184,644,273 | -384,441 | 5.88% | 1,601,107,631 |
| 2015-12-29 | 2015-12-24 | 8.523 | 185,028,714 | +294,401 | 5.90% | 1,576,996,848 |
| 2015-12-28 | 2015-12-22 | 8.124 | 184,734,313 | -36,811 | 5.89% | 1,500,716,497 |
| 2015-12-23 | 2015-12-21 | 7.918 | 184,771,124 | -725,184 | 5.89% | 1,463,068,515 |
| 2015-12-22 | 2015-12-18 | 7.850 | 185,496,308 | -315,647 | 5.91% | 1,456,112,069 |
| 2015-12-21 | 2015-12-17 | 7.941 | 185,811,955 | +21,035 | 5.92% | 1,475,550,187 |
| 2015-12-18 | 2015-12-16 | 7.930 | 185,790,920 | -1,471,121 | 5.92% | 1,473,263,343 |
| 2015-12-17 | 2015-12-15 | 7.873 | 187,262,041 | +58,844 | 5.97% | 1,474,245,927 |
| 2015-12-16 | 2015-12-14 | 7.884 | 187,203,197 | -296,870 | 5.97% | 1,475,918,586 |
| 2015-12-15 | 2015-12-11 | 8.055 | 187,500,067 | -1,377,785 | 5.98% | 1,510,348,684 |
| 2015-12-14 | 2015-12-10 | 8.089 | 188,877,852 | -545,643 | 6.02% | 1,527,912,076 |
| 2015-12-11 | 2015-12-09 | 8.124 | 189,423,495 | -248,913 | 6.04% | 1,538,809,760 |
| 2015-12-10 | 2015-12-08 | 8.261 | 189,672,408 | +185,341 | 6.04% | 1,566,800,918 |
| 2015-12-09 | 2015-12-07 | 8.249 | 189,487,067 | +75,024 | 6.04% | 1,563,107,922 |
| 2015-12-08 | 2015-12-04 | 8.295 | 189,412,043 | -582,892 | 6.04% | 1,571,133,513 |
| 2015-12-07 | 2015-12-03 | 8.261 | 189,994,935 | +5,259 | 6.06% | 1,569,465,172 |
| 2015-12-04 | 2015-12-02 | 8.192 | 189,989,676 | +46,317 | 6.06% | 1,556,415,473 |
| 2015-12-03 | 2015-12-01 | 8.158 | 189,943,359 | -12,270 | 6.05% | 1,549,534,496 |
| 2015-12-02 | 2015-11-30 | 8.226 | 189,955,629 | +151,626 | 6.05% | 1,562,638,519 |
| 2015-12-01 | 2015-11-27 | 8.067 | 189,804,003 | +302,106 | 6.05% | 1,531,072,918 |
| 2015-11-30 | 2015-11-26 | 8.192 | 189,501,897 | +14,023 | 6.04% | 1,552,419,536 |
| 2015-11-27 | 2015-11-25 | 8.169 | 189,487,874 | -18,637 | 6.04% | 1,547,980,689 |
| 2015-11-26 | 2015-11-24 | 8.215 | 189,506,511 | -1,039 | 6.04% | 1,556,781,728 |
| 2015-11-25 | 2015-11-23 | 8.306 | 189,507,550 | +657,340 | 6.04% | 1,574,087,933 |
| 2015-11-24 | 2015-11-20 | 8.306 | 188,850,210 | -10,517 | 6.02% | 1,568,627,934 |
| 2015-11-23 | 2015-11-19 | 8.249 | 188,860,727 | -99,478 | 6.02% | 1,557,941,147 |
| 2015-11-20 | 2015-11-18 | 8.272 | 188,960,205 | +1,771,584 | 6.02% | 1,563,073,684 |
| 2015-11-19 | 2015-11-17 | 8.340 | 187,188,621 | +1,803,970 | 5.97% | 1,561,233,692 |
| 2015-11-18 | 2015-11-16 | 8.569 | 185,384,651 | -206,435 | 5.91% | 1,588,491,166 |
| 2015-11-17 | 2015-11-13 | 8.763 | 185,591,086 | -29,835 | 5.91% | 1,626,257,926 |
| 2015-11-16 | 2015-11-12 | 8.614 | 185,620,921 | -8,602,654 | 5.92% | 1,598,987,129 |
| 2015-11-13 | 2015-11-11 | 8.455 | 194,223,575 | -2,093,092 | 6.19% | 1,642,068,405 |
| 2015-11-12 | 2015-11-10 | 8.432 | 196,316,667 | -126,209 | 6.26% | 1,655,284,711 |
| 2015-11-11 | 2015-11-09 | 8.614 | 196,442,876 | -673,117 | 6.26% | 1,692,210,278 |
| 2015-11-10 | 2015-11-06 | 8.557 | 197,115,993 | +917,560 | 6.28% | 1,686,763,593 |
| 2015-11-09 | 2015-11-05 | 8.500 | 196,198,433 | +133,939 | 6.25% | 1,667,719,091 |
| 2015-11-06 | 2015-11-04 | 8.352 | 196,064,494 | +303,037 | 6.25% | 1,637,499,316 |
| 2015-11-05 | 2015-11-03 | 8.329 | 195,761,457 | -277,540 | 6.24% | 1,630,501,272 |
| 2015-11-04 | 2015-11-02 | 8.101 | 196,038,997 | -674,518 | 6.25% | 1,588,078,308 |
| 2015-11-03 | 2015-10-30 | 8.124 | 196,713,515 | -244,811 | 6.27% | 1,598,031,315 |
| 2015-11-02 | 2015-10-29 | 8.192 | 196,958,326 | -487,221 | 6.28% | 1,613,503,389 |
| 2015-10-30 | 2015-10-28 | 8.204 | 197,445,547 | -820,010 | 6.29% | 1,619,747,533 |
| 2015-10-29 | 2015-10-27 | 8.238 | 198,265,557 | -371,517 | 6.32% | 1,633,260,900 |
| 2015-10-28 | 2015-10-26 | 8.215 | 198,637,074 | +151,397 | 6.33% | 1,631,788,616 |
| 2015-10-27 | 2015-10-23 | 8.135 | 198,485,677 | -300,975 | 6.33% | 1,614,692,381 |
| 2015-10-26 | 2015-10-22 | 8.112 | 198,786,652 | -120,950 | 6.34% | 1,612,604,670 |
| 2015-10-23 | 2015-10-20 | 8.101 | 198,907,602 | +1,701,808 | 6.34% | 1,611,316,386 |
| 2015-10-22 | 2015-10-19 | 8.169 | 197,205,794 | +2,363,105 | 6.28% | 1,611,030,587 |
| 2015-10-20 | 2015-10-16 | 8.158 | 194,842,689 | +457,364 | 6.21% | 1,589,502,625 |
| 2015-10-19 | 2015-10-15 | 8.124 | 194,385,325 | -121,564 | 6.20% | 1,579,117,920 |
| 2015-10-16 | 2015-10-14 | 8.135 | 194,506,889 | -53,260 | 6.20% | 1,582,324,712 |
| 2015-10-15 | 2015-10-13 | 8.124 | 194,560,149 | -876,907 | 6.20% | 1,580,538,128 |
| 2015-10-14 | 2015-10-12 | 8.124 | 195,437,056 | -36,399 | 6.23% | 1,587,661,812 |
| 2015-10-13 | 2015-10-09 | 8.021 | 195,473,455 | +201,638 | 6.23% | 1,567,885,008 |
| 2015-10-12 | 2015-10-08 | 8.067 | 195,271,817 | -394,404 | 6.22% | 1,575,179,584 |
| 2015-10-09 | 2015-10-07 | 7.975 | 195,666,221 | +3,506 | 6.24% | 1,560,501,269 |
| 2015-10-08 | 2015-10-06 | 7.975 | 195,662,715 | +97,389 | 6.24% | 1,560,473,308 |
| 2015-10-07 | 2015-10-05 | 7.873 | 195,565,326 | +186,272 | 6.23% | 1,539,614,669 |
| 2015-10-06 | 2015-10-02 | 7.827 | 195,379,054 | -638,911 | 6.23% | 1,529,231,416 |
| 2015-10-05 | 2015-09-30 | 7.644 | 196,017,965 | -231,103 | 6.25% | 1,498,448,330 |
| 2015-10-02 | 2015-09-29 | 7.713 | 196,249,068 | -468,946 | 6.25% | 1,513,649,745 |
| 2015-09-30 | 2015-09-25 | 8.056 | 196,718,014 | -913,338 | 6.27% | 1,584,681,620 |
| 2015-09-29 | 2015-09-24 | 7.952 | 197,631,352 | +1,226,931 | 6.30% | 1,571,599,231 |
| 2015-09-25 | 2015-09-23 | 8.113 | 196,404,421 | -425,987 | 6.30% | 1,593,440,429 |
| 2015-09-24 | 2015-09-22 | 8.297 | 196,830,408 | -320,379 | 6.32% | 1,633,086,775 |
| 2015-09-23 | 2015-09-21 | 8.205 | 197,150,787 | -1,475,300 | 6.33% | 1,617,620,337 |
| 2015-09-22 | 2015-09-18 | 8.216 | 198,626,087 | +35,405 | 6.38% | 1,632,007,688 |
| 2015-09-21 | 2015-09-17 | 8.205 | 198,590,682 | +533,359 | 6.37% | 1,629,434,662 |
| 2015-09-18 | 2015-09-16 | 8.159 | 198,057,323 | -1,146,720 | 6.36% | 1,615,954,488 |
| 2015-09-17 | 2015-09-15 | 8.079 | 199,204,043 | -221,031 | 6.39% | 1,609,286,415 |
| 2015-09-16 | 2015-09-14 | 8.182 | 199,425,074 | +48,731 | 6.40% | 1,631,697,421 |
| 2015-09-15 | 2015-09-11 | 8.285 | 199,376,343 | -157,506 | 6.40% | 1,651,919,052 |
| 2015-09-14 | 2015-09-10 | 8.343 | 199,533,849 | +10,933 | 6.40% | 1,664,688,857 |
| 2015-09-11 | 2015-09-09 | 8.676 | 199,522,916 | -212,638 | 6.40% | 1,731,089,836 |
| 2015-09-10 | 2015-09-08 | 8.446 | 199,735,554 | +118,347 | 6.41% | 1,687,029,159 |
| 2015-09-09 | 2015-09-07 | 8.228 | 199,617,207 | -4,334,476 | 6.41% | 1,642,445,126 |
| 2015-09-08 | 2015-09-04 | 8.274 | 203,951,683 | -505,334 | 6.55% | 1,687,483,991 |
| 2015-09-07 | 2015-09-02 | 8.343 | 204,457,017 | -144,117 | 6.56% | 1,705,762,303 |
| 2015-09-04 | 2015-09-01 | 8.538 | 204,601,134 | -43,550 | 6.57% | 1,746,934,902 |
| 2015-09-02 | 2015-08-31 | 8.745 | 204,644,684 | -896,533 | 6.57% | 1,789,637,189 |
| 2015-09-01 | 2015-08-28 | 8.986 | 205,541,217 | +33,706 | 6.60% | 1,847,079,330 |
| 2015-08-31 | 2015-08-27 | 9.101 | 205,507,511 | -554,720 | 6.60% | 1,870,392,500 |
| 2015-08-28 | 2015-08-26 | 8.872 | 206,062,231 | -273,628 | 6.61% | 1,828,081,566 |
| 2015-08-27 | 2015-08-25 | 9.320 | 206,335,859 | -372,145 | 6.62% | 1,922,982,961 |
| 2015-08-26 | 2015-08-24 | 9.193 | 206,708,004 | -20,885 | 6.64% | 1,900,321,806 |
| 2015-08-25 | 2015-08-21 | 9.825 | 206,728,889 | +1,578,959 | 6.64% | 2,031,174,132 |
| 2015-08-24 | 2015-08-20 | 10.021 | 205,149,930 | -214,070 | 6.59% | 2,055,737,838 |
| 2015-08-21 | 2015-08-19 | 10.216 | 205,364,000 | -363,431 | 6.59% | 2,098,002,239 |
| 2015-08-20 | 2015-08-18 | 10.538 | 205,727,431 | +22,765 | 6.60% | 2,167,910,806 |
| 2015-08-19 | 2015-08-17 | 10.595 | 205,704,666 | -68,015 | 6.60% | 2,179,490,275 |
| 2015-08-18 | 2015-08-14 | 10.699 | 205,772,681 | -69,547 | 6.61% | 2,201,492,796 |
| 2015-08-17 | 2015-08-13 | 10.722 | 205,842,228 | -640,469 | 6.61% | 2,206,967,762 |
| 2015-08-14 | 2015-08-12 | 10.917 | 206,482,697 | -403,298 | 6.63% | 2,254,172,468 |
| 2015-08-13 | 2015-08-11 | 11.078 | 206,885,995 | -2,096,563 | 6.64% | 2,291,859,541 |
| 2015-08-12 | 2015-08-10 | 11.262 | 208,982,558 | +5,854,636 | 6.71% | 2,353,509,675 |
| 2015-08-11 | 2015-08-07 | 11.250 | 203,127,922 | -4,171,728 | 6.52% | 2,285,241,957 |
| 2015-08-10 | 2015-08-06 | 11.319 | 207,299,650 | +30,037 | 6.65% | 2,346,468,189 |
| 2015-08-07 | 2015-08-05 | 11.308 | 207,269,613 | +144,553 | 6.65% | 2,343,746,338 |
| 2015-08-06 | 2015-08-04 | 11.515 | 207,125,060 | +209,719 | 6.65% | 2,384,955,281 |
| 2015-08-05 | 2015-08-03 | 11.515 | 206,915,341 | -316,018 | 6.64% | 2,382,540,458 |
| 2015-08-04 | 2015-07-31 | 11.492 | 207,231,359 | +23,688 | 6.65% | 2,381,416,436 |
| 2015-08-03 | 2015-07-30 | 11.331 | 207,207,671 | +165,801 | 6.65% | 2,347,808,204 |
| 2015-07-31 | 2015-07-29 | 11.434 | 207,041,870 | -84,091 | 6.65% | 2,367,342,712 |
| 2015-07-30 | 2015-07-28 | 11.181 | 207,125,961 | +532,468 | 6.65% | 2,315,939,704 |
| 2015-07-29 | 2015-07-27 | 11.492 | 206,593,493 | +1,074,451 | 6.63% | 2,374,086,345 |
| 2015-07-28 | 2015-07-24 | 11.584 | 205,519,042 | +98,477 | 6.60% | 2,380,633,116 |
| 2015-07-27 | 2015-07-23 | 11.606 | 205,420,565 | +908,647 | 6.59% | 2,384,213,621 |
| 2015-07-24 | 2015-07-22 | 11.606 | 204,511,918 | -4,003,297 | 6.56% | 2,373,667,410 |
| 2015-07-23 | 2015-07-21 | 11.629 | 208,515,215 | +642,510 | 6.69% | 2,424,924,013 |
| 2015-07-22 | 2015-07-20 | 11.652 | 207,872,705 | -108,439 | 6.67% | 2,422,229,528 |
| 2015-07-21 | 2015-07-17 | 11.744 | 207,981,144 | -70,586 | 6.68% | 2,442,613,371 |
| 2015-07-20 | 2015-07-16 | 11.538 | 208,051,730 | +316,753 | 6.68% | 2,400,407,172 |
| 2015-07-17 | 2015-07-15 | 11.561 | 207,734,977 | +174,891 | 6.67% | 2,401,527,027 |
| 2015-07-16 | 2015-07-14 | 11.561 | 207,560,086 | -759,326 | 6.66% | 2,399,505,193 |
| 2015-07-15 | 2015-07-13 | 11.675 | 208,319,412 | +142,019 | 6.69% | 2,432,222,605 |
| 2015-07-14 | 2015-07-10 | 11.859 | 208,177,393 | +63,028 | 6.68% | 2,468,841,076 |
| 2015-07-13 | 2015-07-09 | 11.836 | 208,114,365 | -123,711 | 6.68% | 2,463,310,480 |
| 2015-07-10 | 2015-07-08 | 11.629 | 208,238,076 | -398,553 | 6.68% | 2,421,701,030 |
| 2015-07-09 | 2015-07-07 | 11.997 | 208,636,629 | -344,196 | 6.70% | 2,503,058,082 |
| 2015-07-08 | 2015-07-06 | 12.204 | 208,980,825 | +29,587 | 6.71% | 2,550,414,845 |
| 2015-07-07 | 2015-07-03 | 12.503 | 208,951,238 | +10,964 | 6.71% | 2,612,484,458 |
| 2015-07-06 | 2015-07-02 | 12.549 | 208,940,274 | -34,900 | 6.71% | 2,621,951,596 |
| 2015-07-03 | 2015-06-30 | 12.434 | 208,975,174 | -910,231 | 6.71% | 2,598,374,993 |
| 2015-07-02 | 2015-06-29 | 12.687 | 209,885,405 | +90,501 | 6.74% | 2,662,754,852 |
| 2015-06-30 | 2015-06-26 | 12.894 | 209,794,904 | +154,365 | 6.73% | 2,705,002,453 |
| 2015-06-29 | 2015-06-25 | 12.917 | 209,640,539 | -111,595 | 6.73% | 2,707,830,343 |
| 2015-06-26 | 2015-06-24 | 12.985 | 209,752,134 | -523,238 | 6.73% | 2,723,734,069 |
| 2015-06-25 | 2015-06-23 | 13.077 | 210,275,372 | +166,792 | 6.75% | 2,749,859,746 |
| 2015-06-24 | 2015-06-22 | 12.985 | 210,108,580 | +3,808 | 6.74% | 2,728,362,694 |
| 2015-06-23 | 2015-06-19 | 13.054 | 210,104,772 | -152,752 | 6.74% | 2,742,799,865 |
| 2015-06-22 | 2015-06-18 | 13.399 | 210,257,524 | +12,761 | 6.75% | 2,817,279,712 |
| 2015-06-19 | 2015-06-17 | 13.399 | 210,244,763 | +24,366 | 6.75% | 2,817,108,725 |
| 2015-06-18 | 2015-06-16 | 13.307 | 210,220,397 | -174,963 | 6.75% | 2,797,456,119 |
| 2015-06-17 | 2015-06-15 | 13.215 | 210,395,360 | -20,742 | 6.75% | 2,780,442,189 |
| 2015-06-16 | 2015-06-12 | 13.192 | 210,416,102 | +249,748 | 6.75% | 2,775,880,273 |
| 2015-06-15 | 2015-06-11 | 13.261 | 210,166,354 | -20,885 | 6.75% | 2,787,076,378 |
| 2015-06-12 | 2015-06-10 | 13.215 | 210,187,239 | -52,125 | 6.75% | 2,777,691,803 |
| 2015-06-11 | 2015-06-09 | 12.894 | 210,239,364 | +81,799 | 6.75% | 2,710,733,123 |
| 2015-06-10 | 2015-06-08 | 13.146 | 210,157,565 | +371,194 | 6.75% | 2,762,809,393 |
| 2015-06-09 | 2015-06-05 | 13.445 | 209,786,371 | +270,038 | 6.73% | 2,820,609,756 |
| 2015-06-08 | 2015-06-04 | 13.445 | 209,516,333 | +189,668 | 6.73% | 2,816,979,054 |
| 2015-06-05 | 2015-06-03 | 13.491 | 209,326,665 | +212,864 | 6.72% | 2,824,050,918 |
| 2015-06-04 | 2015-06-02 | 13.606 | 209,113,801 | -128,347 | 6.71% | 2,845,209,631 |
| 2015-06-03 | 2015-06-01 | 13.399 | 209,242,148 | +481,407 | 6.72% | 2,803,674,500 |
| 2015-06-02 | 2015-05-29 | 13.698 | 208,760,741 | +2,529,451 | 6.70% | 2,859,671,005 |
| 2015-06-01 | 2015-05-28 | 14.137 | 206,231,290 | +1,468,915 | 6.62% | 2,915,536,813 |
| 2015-05-29 | 2015-05-27 | 14.322 | 204,762,375 | -514,764 | 6.61% | 2,932,610,577 |
| 2015-05-28 | 2015-05-26 | 14.414 | 205,277,139 | +209,351 | 6.62% | 2,958,950,669 |
| 2015-05-27 | 2015-05-22 | 14.299 | 205,067,788 | -64,416 | 6.62% | 2,932,247,636 |
| 2015-05-26 | 2015-05-21 | 14.299 | 205,132,204 | +140,260 | 6.62% | 2,933,168,715 |
| 2015-05-22 | 2015-05-20 | 14.183 | 204,991,944 | +20,021 | 6.61% | 2,907,486,548 |
| 2015-05-21 | 2015-05-19 | 14.091 | 204,971,923 | -55,411 | 6.61% | 2,888,263,151 |
| 2015-05-20 | 2015-05-18 | 13.906 | 205,027,334 | -365,367 | 6.61% | 2,851,154,848 |
| 2015-05-19 | 2015-05-15 | 14.137 | 205,392,701 | +652,917 | 6.63% | 2,903,681,497 |
| 2015-05-18 | 2015-05-14 | 13.906 | 204,739,784 | -631,787 | 6.61% | 2,847,156,115 |
| 2015-05-15 | 2015-05-13 | 13.837 | 205,371,571 | +387,934 | 6.63% | 2,841,709,614 |
| 2015-05-14 | 2015-05-12 | 13.213 | 204,983,637 | -514,022 | 6.61% | 2,708,493,341 |
| 2015-05-13 | 2015-05-11 | 13.398 | 205,497,659 | +178,089 | 6.63% | 2,753,261,243 |
| 2015-05-12 | 2015-05-08 | 13.375 | 205,319,570 | +163,721 | 6.62% | 2,746,132,315 |
| 2015-05-11 | 2015-05-07 | 13.375 | 205,155,849 | -87,503 | 6.62% | 2,743,942,560 |
| 2015-05-08 | 2015-05-06 | 13.560 | 205,243,352 | +176,623 | 6.62% | 2,783,041,927 |
| 2015-05-07 | 2015-05-05 | 13.952 | 205,066,729 | +744,387 | 6.62% | 2,861,176,779 |
| 2015-05-06 | 2015-05-04 | 13.652 | 204,322,342 | +244,156 | 6.59% | 2,789,432,700 |
| 2015-05-05 | 2015-04-30 | 13.629 | 204,078,186 | +303,763 | 6.58% | 2,781,385,241 |
| 2015-05-04 | 2015-04-29 | 13.537 | 203,774,423 | -46,552 | 6.57% | 2,758,416,469 |
| 2015-04-30 | 2015-04-28 | 13.721 | 203,820,975 | +1,123 | 6.58% | 2,796,712,791 |
| 2015-04-29 | 2015-04-27 | 13.791 | 203,819,852 | +45,434 | 6.58% | 2,810,822,116 |
| 2015-04-28 | 2015-04-24 | 13.629 | 203,774,418 | -46,821 | 6.57% | 2,777,245,182 |
| 2015-04-27 | 2015-04-23 | 13.652 | 203,821,239 | +504,019 | 6.58% | 2,782,591,583 |
| 2015-04-24 | 2015-04-22 | 13.675 | 203,317,220 | +78,586 | 6.56% | 2,780,407,290 |
| 2015-04-23 | 2015-04-21 | 13.375 | 203,238,634 | -221,645 | 6.56% | 2,718,299,968 |
| 2015-04-22 | 2015-04-20 | 13.190 | 203,460,279 | +706,606 | 6.56% | 2,683,664,942 |
| 2015-04-21 | 2015-04-17 | 13.167 | 202,753,673 | +1,530,109 | 6.54% | 2,669,661,110 |
| 2015-04-20 | 2015-04-16 | 13.098 | 201,223,564 | +1,306,352 | 6.49% | 2,635,569,328 |
| 2015-04-17 | 2015-04-15 | 12.705 | 199,917,212 | -148,546 | 6.45% | 2,539,951,507 |
| 2015-04-16 | 2015-04-14 | 13.190 | 200,065,758 | -24,118 | 6.45% | 2,638,890,812 |
| 2015-04-15 | 2015-04-13 | 13.283 | 200,089,876 | -345,517 | 6.46% | 2,657,697,260 |
| 2015-04-14 | 2015-04-10 | 13.213 | 200,435,393 | -162,200 | 6.47% | 2,648,396,405 |
| 2015-04-13 | 2015-04-09 | 13.028 | 200,597,593 | -371,682 | 6.47% | 2,613,469,105 |
| 2015-04-10 | 2015-04-08 | 12.728 | 200,969,275 | -652,591 | 6.48% | 2,557,960,381 |
| 2015-04-09 | 2015-04-02 | 12.382 | 201,621,866 | +6,576 | 6.50% | 2,496,404,567 |
| 2015-04-08 | 2015-04-01 | 12.428 | 201,615,290 | -804,705 | 6.50% | 2,505,637,784 |
| 2015-04-02 | 2015-03-31 | 12.312 | 202,419,995 | -4,456,148 | 6.53% | 2,492,258,970 |
| 2015-04-01 | 2015-03-30 | 12.243 | 206,876,143 | -130,380 | 6.67% | 2,532,787,937 |
| 2015-03-31 | 2015-03-27 | 12.197 | 207,006,523 | -147,407 | 6.68% | 2,524,820,468 |
| 2015-03-30 | 2015-03-26 | 12.104 | 207,153,930 | -302,481 | 6.68% | 2,507,477,316 |
| 2015-03-27 | 2015-03-25 | 12.451 | 207,456,411 | -249,155 | 6.69% | 2,583,022,412 |
| 2015-03-26 | 2015-03-24 | 12.359 | 207,705,566 | -589,672 | 6.70% | 2,566,932,601 |
| 2015-03-25 | 2015-03-23 | 12.104 | 208,295,238 | -935,049 | 6.72% | 2,521,292,182 |
| 2015-03-24 | 2015-03-20 | 12.451 | 209,230,287 | +83,316 | 6.75% | 2,605,108,794 |
| 2015-03-23 | 2015-03-19 | 12.335 | 209,146,971 | +79,654 | 6.75% | 2,579,914,927 |
| 2015-03-20 | 2015-03-18 | 12.174 | 209,067,317 | -1,555,876 | 6.75% | 2,545,126,132 |
| 2015-03-19 | 2015-03-17 | 12.151 | 210,623,193 | -10,909 | 6.80% | 2,559,201,522 |
| 2015-03-18 | 2015-03-16 | 12.243 | 210,634,102 | -102,347 | 6.80% | 2,578,796,690 |
| 2015-03-17 | 2015-03-13 | 12.359 | 210,736,449 | -5,584 | 6.80% | 2,604,389,817 |
| 2015-03-16 | 2015-03-12 | 12.359 | 210,742,033 | +6,061 | 6.80% | 2,604,458,827 |
| 2015-03-13 | 2015-03-11 | 12.266 | 210,735,972 | -100,433 | 6.80% | 2,584,911,893 |
| 2015-03-12 | 2015-03-10 | 12.058 | 210,836,405 | +131,650 | 6.80% | 2,542,310,870 |
| 2015-03-11 | 2015-03-09 | 12.104 | 210,704,755 | -424,135 | 6.80% | 2,550,457,978 |
| 2015-03-10 | 2015-03-06 | 12.289 | 211,128,890 | -134,577 | 6.81% | 2,594,608,555 |
| 2015-03-09 | 2015-03-05 | 12.151 | 211,263,467 | -473,198 | 6.82% | 2,566,981,246 |
| 2015-03-06 | 2015-03-04 | 12.266 | 211,736,665 | +43,924 | 6.83% | 2,597,186,510 |
| 2015-03-05 | 2015-03-03 | 12.104 | 211,692,741 | +167,177 | 6.83% | 2,562,416,972 |
| 2015-03-04 | 2015-03-02 | 12.012 | 211,525,564 | -242,588 | 6.82% | 2,540,848,404 |
| 2015-03-03 | 2015-02-27 | 12.104 | 211,768,152 | -75,125 | 6.83% | 2,563,329,778 |
| 2015-03-02 | 2015-02-26 | 12.081 | 211,843,277 | -54,657 | 6.83% | 2,559,345,536 |
| 2015-02-27 | 2015-02-25 | 12.035 | 211,897,934 | +9,658 | 6.84% | 2,550,216,167 |
| 2015-02-26 | 2015-02-24 | 12.035 | 211,888,276 | +41,559 | 6.84% | 2,550,099,932 |
| 2015-02-25 | 2015-02-23 | 12.104 | 211,846,717 | +218,203 | 6.83% | 2,564,280,761 |
| 2015-02-24 | 2015-02-18 | 11.989 | 211,628,514 | -484,624 | 6.83% | 2,537,196,416 |
| 2015-02-23 | 2015-02-16 | 11.943 | 212,113,138 | +10,388 | 6.84% | 2,533,206,892 |
| 2015-02-17 | 2015-02-13 | 11.989 | 212,102,750 | +29,863 | 6.84% | 2,542,881,991 |
| 2015-02-16 | 2015-02-12 | 11.850 | 212,072,887 | -424,241 | 6.84% | 2,513,130,626 |
| 2015-02-13 | 2015-02-11 | 11.920 | 212,497,128 | +313,419 | 6.86% | 2,532,884,086 |
| 2015-02-12 | 2015-02-10 | 11.897 | 212,183,709 | -251,246 | 6.85% | 2,524,246,802 |
| 2015-02-11 | 2015-02-09 | 12.104 | 212,434,955 | -50,094 | 6.85% | 2,571,401,039 |
| 2015-02-10 | 2015-02-06 | 12.104 | 212,485,049 | -744,407 | 6.86% | 2,572,007,397 |
| 2015-02-09 | 2015-02-05 | 11.966 | 213,229,456 | -121,360 | 6.88% | 2,551,464,368 |
| 2015-02-06 | 2015-02-04 | 12.081 | 213,350,816 | -584,415 | 6.88% | 2,577,558,591 |
| 2015-02-05 | 2015-02-03 | 11.827 | 213,935,231 | -472,726 | 6.90% | 2,530,258,079 |
| 2015-02-04 | 2015-02-02 | 11.827 | 214,407,957 | -110,659 | 6.92% | 2,535,849,112 |
| 2015-02-03 | 2015-01-30 | 11.666 | 214,518,616 | -47,905 | 6.92% | 2,502,470,194 |
| 2015-02-02 | 2015-01-29 | 11.642 | 214,566,521 | -336,104 | 6.92% | 2,498,072,537 |
| 2015-01-30 | 2015-01-28 | 11.666 | 214,902,625 | -894,910 | 6.93% | 2,506,949,857 |
| 2015-01-29 | 2015-01-27 | 11.689 | 215,797,535 | -85,254 | 6.96% | 2,522,374,373 |
| 2015-01-28 | 2015-01-26 | 11.689 | 215,882,789 | -382,683 | 6.96% | 2,523,370,874 |
| 2015-01-27 | 2015-01-23 | 11.712 | 216,265,472 | -772,294 | 6.98% | 2,532,839,647 |
| 2015-01-26 | 2015-01-22 | 11.666 | 217,037,766 | -478,787 | 7.00% | 2,531,857,377 |
| 2015-01-23 | 2015-01-21 | 11.619 | 217,516,553 | -322,078 | 7.02% | 2,527,393,396 |
| 2015-01-22 | 2015-01-20 | 11.735 | 217,838,631 | -835,063 | 7.03% | 2,556,296,117 |
| 2015-01-21 | 2015-01-19 | 11.666 | 218,673,694 | -243,377 | 7.05% | 2,550,941,320 |
| 2015-01-20 | 2015-01-16 | 11.873 | 218,917,071 | -1,632,032 | 7.06% | 2,599,293,357 |
| 2015-01-19 | 2015-01-15 | 12.058 | 220,549,103 | -190,310 | 7.12% | 2,659,428,678 |
| 2015-01-16 | 2015-01-14 | 12.151 | 220,739,413 | -587,878 | 7.12% | 2,682,119,826 |
| 2015-01-15 | 2015-01-13 | 11.989 | 221,327,291 | -513,852 | 7.14% | 2,653,474,236 |
| 2015-01-14 | 2015-01-12 | 12.197 | 221,841,143 | -442,121 | 7.16% | 2,705,755,598 |
| 2015-01-13 | 2015-01-09 | 12.151 | 222,283,264 | -780,892 | 7.17% | 2,700,878,566 |
| 2015-01-12 | 2015-01-08 | 12.081 | 223,064,156 | +269,767 | 7.20% | 2,694,908,519 |
| 2015-01-09 | 2015-01-07 | 12.081 | 222,794,389 | +169,824 | 7.19% | 2,691,649,379 |
| 2015-01-08 | 2015-01-06 | 12.197 | 222,624,565 | +54,232 | 7.18% | 2,715,310,852 |
| 2015-01-07 | 2015-01-05 | 12.243 | 222,570,333 | -369,084 | 7.18% | 2,724,932,157 |
| 2015-01-06 | 2015-01-02 | 12.382 | 222,939,417 | -280,295 | 7.19% | 2,760,350,302 |
| 2015-01-05 | 2014-12-31 | 12.359 | 223,219,712 | -1,019,658 | 7.20% | 2,758,664,425 |
| 2015-01-02 | 2014-12-29 | 12.197 | 224,239,370 | -295,167 | 7.23% | 2,735,006,332 |
| 2014-12-30 | 2014-12-24 | 12.243 | 224,534,537 | -307,543 | 7.24% | 2,748,979,938 |
| 2014-12-29 | 2014-12-22 | 12.382 | 224,842,080 | +42,074 | 7.25% | 2,783,908,345 |
| 2014-12-23 | 2014-12-19 | 12.128 | 224,800,006 | -390,302 | 7.25% | 2,726,265,645 |
| 2014-12-22 | 2014-12-18 | 12.012 | 225,190,308 | +9,571,385 | 7.27% | 2,704,989,524 |
| 2014-12-19 | 2014-12-17 | 12.174 | 215,618,923 | -231,668 | 7.95% | 2,624,883,522 |
| 2014-12-18 | 2014-12-16 | 12.359 | 215,850,591 | -388,007 | 7.96% | 2,667,593,024 |
| 2014-12-17 | 2014-12-15 | 12.497 | 216,238,598 | -125,170 | 7.97% | 2,702,358,924 |
| 2014-12-16 | 2014-12-12 | 12.566 | 216,363,768 | -183,994 | 7.98% | 2,718,917,217 |
| 2014-12-15 | 2014-12-11 | 12.613 | 216,547,762 | -391,133 | 7.98% | 2,731,233,882 |
| 2014-12-12 | 2014-12-10 | 12.636 | 216,938,895 | -165,426 | 8.00% | 2,741,178,387 |
| 2014-12-11 | 2014-12-09 | 12.543 | 217,104,321 | +1,203,318 | 8.00% | 2,723,208,198 |
| 2014-12-10 | 2014-12-08 | 12.590 | 215,901,003 | -249,870 | 7.96% | 2,718,089,239 |
| 2014-12-09 | 2014-12-05 | 12.566 | 216,150,873 | -832,899 | 7.97% | 2,716,241,890 |
| 2014-12-08 | 2014-12-04 | 12.566 | 216,983,772 | +99,392 | 8.00% | 2,726,708,445 |
| 2014-12-05 | 2014-12-03 | 12.566 | 216,884,380 | -21,932 | 8.00% | 2,725,459,444 |
| 2014-12-04 | 2014-12-02 | 12.520 | 216,906,312 | -82,547 | 8.00% | 2,715,713,966 |
| 2014-12-03 | 2014-12-01 | 12.636 | 216,988,859 | +415,020 | 8.00% | 2,741,809,718 |
| 2014-12-02 | 2014-11-28 | 12.405 | 216,573,839 | -343,466 | 7.99% | 2,686,537,021 |
| 2014-12-01 | 2014-11-27 | 12.613 | 216,917,305 | +157,864 | 8.00% | 2,735,894,786 |
| 2014-11-28 | 2014-11-26 | 12.289 | 216,759,441 | -700,559 | 7.99% | 2,663,803,613 |
| 2014-11-27 | 2014-11-25 | 11.157 | 217,460,000 | -9,910,127 | 8.02% | 2,426,269,637 |
| 2014-11-26 | 2014-11-24 | 12.613 | 227,370,127 | -860,605 | 8.38% | 2,867,732,221 |
| 2014-11-25 | 2014-11-21 | 12.543 | 228,230,732 | -57,143 | 8.42% | 2,862,770,292 |
| 2014-11-24 | 2014-11-20 | 12.497 | 228,287,875 | -624,815 | 8.42% | 2,852,940,141 |
| 2014-11-21 | 2014-11-19 | 12.474 | 228,912,690 | -948,916 | 8.44% | 2,855,460,637 |
| 2014-11-20 | 2014-11-18 | 12.497 | 229,861,606 | -29,437 | 8.48% | 2,872,607,240 |
| 2014-11-19 | 2014-11-17 | 12.566 | 229,891,043 | +658,581 | 8.48% | 2,888,906,588 |
| 2014-11-18 | 2014-11-14 | 12.428 | 229,232,462 | -1,474,192 | 8.45% | 2,848,858,924 |
| 2014-11-17 | 2014-11-13 | 12.520 | 230,706,654 | -765,367 | 8.51% | 2,888,497,234 |
| 2014-11-14 | 2014-11-12 | 12.405 | 231,472,021 | -1,362,768 | 8.53% | 2,871,344,741 |
| 2014-11-13 | 2014-11-11 | 12.659 | 232,834,789 | +21,645 | 8.58% | 2,947,412,889 |
| 2014-11-12 | 2014-11-10 | 12.566 | 232,813,144 | -36,364 | 8.58% | 2,925,626,926 |
| 2014-11-11 | 2014-11-07 | 12.405 | 232,849,508 | -50,216 | 8.59% | 2,888,432,077 |
| 2014-11-10 | 2014-11-06 | 12.382 | 232,899,724 | -114,286 | 8.59% | 2,883,675,001 |
| 2014-11-07 | 2014-11-05 | 12.382 | 233,014,010 | +140,260 | 8.59% | 2,885,090,047 |
| 2014-11-06 | 2014-11-04 | 12.751 | 232,873,750 | -375,757 | 8.59% | 2,969,423,652 |
| 2014-11-05 | 2014-11-03 | 12.797 | 233,249,507 | +1,099,565 | 8.60% | 2,984,991,152 |
| 2014-11-04 | 2014-10-31 | 13.005 | 232,149,942 | -313,549 | 8.56% | 3,019,183,597 |
| 2014-11-03 | 2014-10-30 | 12.821 | 232,463,491 | -259,711 | 8.57% | 2,980,302,091 |
| 2014-10-31 | 2014-10-29 | 12.728 | 232,723,202 | +180,089 | 8.58% | 2,962,128,069 |
| 2014-10-30 | 2014-10-28 | 12.797 | 232,543,113 | -197,336 | 8.57% | 2,975,951,134 |
| 2014-10-29 | 2014-10-27 | 12.774 | 232,740,449 | -1,613,047 | 8.58% | 2,973,100,213 |
| 2014-10-28 | 2014-10-24 | 12.774 | 234,353,496 | -180,087 | 8.64% | 2,993,705,787 |
| 2014-10-27 | 2014-10-23 | 12.821 | 234,533,583 | -2,098,781 | 8.65% | 3,006,841,741 |
| 2014-10-24 | 2014-10-22 | 12.821 | 236,632,364 | +162,745 | 8.73% | 3,033,749,198 |
| 2014-10-23 | 2014-10-21 | 12.659 | 236,469,619 | -25,108 | 8.72% | 2,993,425,535 |
| 2014-10-22 | 2014-10-20 | 12.751 | 236,494,727 | -305,284 | 8.72% | 3,015,595,514 |
| 2014-10-21 | 2014-10-17 | 12.774 | 236,800,011 | +574,891 | 8.73% | 3,024,958,344 |
| 2014-10-20 | 2014-10-16 | 12.797 | 236,225,120 | -184,807 | 8.71% | 3,023,071,312 |
| 2014-10-17 | 2014-10-15 | 12.959 | 236,409,927 | +298,059 | 8.72% | 3,063,663,899 |
| 2014-10-16 | 2014-10-14 | 12.982 | 236,111,868 | +7,316 | 8.71% | 3,065,255,509 |
| 2014-10-15 | 2014-10-13 | 12.936 | 236,104,552 | -4,139 | 8.71% | 3,054,252,487 |
| 2014-10-14 | 2014-10-10 | 13.075 | 236,108,691 | +112,679 | 8.71% | 3,087,030,736 |
| 2014-10-13 | 2014-10-09 | 13.213 | 235,996,012 | -154,199 | 8.70% | 3,118,266,592 |
| 2014-10-10 | 2014-10-08 | 13.329 | 236,150,211 | -332,121 | 8.71% | 3,147,579,442 |
| 2014-10-09 | 2014-10-07 | 13.467 | 236,482,332 | -67,705 | 8.72% | 3,184,782,683 |
| 2014-10-08 | 2014-10-06 | 13.236 | 236,550,037 | +101,991 | 8.72% | 3,131,051,357 |
| 2014-10-07 | 2014-10-03 | 13.283 | 236,448,046 | -1,264,043 | 8.72% | 3,140,625,286 |
| 2014-10-06 | 2014-09-30 | 13.306 | 237,712,089 | -186,494 | 8.76% | 3,162,906,116 |
| 2014-10-03 | 2014-09-29 | 13.259 | 237,898,583 | -664,966 | 8.77% | 3,154,396,605 |
| 2014-09-30 | 2014-09-26 | 13.537 | 238,563,549 | +84,811 | 8.80% | 3,229,343,569 |
| 2014-09-29 | 2014-09-25 | 13.652 | 238,478,738 | -75,151 | 8.79% | 3,255,739,845 |
| 2014-09-26 | 2014-09-24 | 13.629 | 238,553,889 | -275,324 | 8.80% | 3,251,255,213 |
| 2014-09-25 | 2014-09-23 | 13.699 | 238,829,213 | -15,585 | 8.81% | 3,271,643,082 |
| 2014-09-24 | 2014-09-22 | 13.768 | 238,844,798 | +866,061 | 8.81% | 3,288,493,135 |
| 2014-09-23 | 2014-09-19 | 13.768 | 237,978,737 | -56,783 | 8.82% | 3,276,568,924 |
| 2014-09-22 | 2014-09-18 | 13.699 | 238,035,520 | -785,664 | 8.82% | 3,260,770,542 |
| 2014-09-19 | 2014-09-17 | 13.815 | 238,821,184 | -677,403 | 8.85% | 3,299,257,952 |
| 2014-09-18 | 2014-09-16 | 13.768 | 239,498,587 | -462,866 | 8.88% | 3,297,494,715 |
| 2014-09-17 | 2014-09-15 | 13.861 | 239,961,453 | -205,661 | 8.89% | 3,326,153,390 |
| 2014-09-16 | 2014-09-12 | 13.908 | 240,167,114 | +124,645 | 8.90% | 3,340,156,541 |
| 2014-09-15 | 2014-09-11 | 13.815 | 240,042,469 | +24,120 | 8.90% | 3,316,129,715 |
| 2014-09-12 | 2014-09-10 | 13.908 | 240,018,349 | -1,126,105 | 8.90% | 3,338,087,572 |
| 2014-09-11 | 2014-09-08 | 14.186 | 241,144,454 | -252,753 | 8.94% | 3,420,935,988 |
| 2014-09-10 | 2014-09-05 | 14.233 | 241,397,207 | -775,258 | 8.95% | 3,435,731,169 |
| 2014-09-08 | 2014-09-04 | 14.349 | 242,172,465 | +214,800 | 8.98% | 3,474,879,082 |
| 2014-09-05 | 2014-09-03 | 14.326 | 241,957,665 | -30,321 | 8.97% | 3,466,179,170 |
| 2014-09-04 | 2014-09-02 | 14.117 | 241,987,986 | -134,378 | 8.97% | 3,416,047,050 |
| 2014-09-03 | 2014-09-01 | 14.047 | 242,122,364 | +27,666 | 8.97% | 3,401,079,155 |
| 2014-09-02 | 2014-08-29 | 13.931 | 242,094,698 | -317,425 | 8.97% | 3,372,585,651 |
| 2014-09-01 | 2014-08-28 | 14.256 | 242,412,123 | -96,476 | 8.98% | 3,455,804,498 |
| 2014-08-29 | 2014-08-27 | 14.209 | 242,508,599 | +18,951 | 8.99% | 3,445,918,678 |
| 2014-08-28 | 2014-08-26 | 14.117 | 242,489,648 | +167,111 | 8.99% | 3,423,128,810 |
| 2014-08-27 | 2014-08-25 | 14.140 | 242,322,537 | -73,708 | 8.98% | 3,426,396,038 |
| 2014-08-26 | 2014-08-22 | 14.209 | 242,396,245 | +143,568 | 8.98% | 3,444,322,188 |
| 2014-08-25 | 2014-08-21 | 14.093 | 242,252,677 | -315,605 | 8.98% | 3,414,158,942 |
| 2014-08-22 | 2014-08-20 | 14.279 | 242,568,282 | +2,046,398 | 8.99% | 3,463,662,658 |
| 2014-08-21 | 2014-08-19 | 14.117 | 240,521,884 | -361,842 | 8.91% | 3,395,350,678 |
| 2014-08-20 | 2014-08-18 | 13.815 | 240,883,726 | -356,131 | 8.93% | 3,327,751,480 |
| 2014-08-19 | 2014-08-15 | 13.838 | 241,239,857 | -209,192 | 8.94% | 3,338,272,474 |
| 2014-08-18 | 2014-08-14 | 13.861 | 241,449,049 | -1,009,730 | 8.95% | 3,346,773,254 |
| 2014-08-15 | 2014-08-13 | 13.861 | 242,458,779 | +71,869 | 8.99% | 3,360,769,322 |
| 2014-08-14 | 2014-08-12 | 13.815 | 242,386,910 | +124,042 | 8.98% | 3,348,517,610 |
| 2014-08-13 | 2014-08-11 | 13.745 | 242,262,868 | +36,609 | 8.98% | 3,329,929,358 |
| 2014-08-12 | 2014-08-08 | 13.838 | 242,226,259 | +6,374 | 8.98% | 3,351,922,286 |
| 2014-08-11 | 2014-08-07 | 13.861 | 242,219,885 | -249,634 | 8.98% | 3,357,457,965 |
| 2014-08-08 | 2014-08-06 | 13.884 | 242,469,519 | -248,311 | 8.99% | 3,366,547,870 |
| 2014-08-07 | 2014-08-05 | 14.024 | 242,717,830 | -608,849 | 9.00% | 3,403,808,188 |
| 2014-08-06 | 2014-08-04 | 14.117 | 243,326,679 | -143,165 | 9.02% | 3,434,944,840 |
| 2014-08-05 | 2014-08-01 | 14.117 | 243,469,844 | -68,222 | 9.02% | 3,436,965,843 |
| 2014-08-04 | 2014-07-31 | 14.279 | 243,538,066 | +758,718 | 9.03% | 3,477,510,324 |
| 2014-08-01 | 2014-07-30 | 14.140 | 242,779,348 | +381,589 | 9.00% | 3,432,855,261 |
| 2014-07-31 | 2014-07-29 | 14.024 | 242,397,759 | -68,301 | 8.98% | 3,399,319,600 |
| 2014-07-30 | 2014-07-28 | 13.954 | 242,466,060 | +196,743 | 8.99% | 3,383,388,639 |
| 2014-07-29 | 2014-07-25 | 13.977 | 242,269,317 | +89,049 | 8.98% | 3,386,268,304 |
| 2014-07-28 | 2014-07-24 | 13.977 | 242,180,268 | +607,946 | 8.98% | 3,385,023,640 |
| 2014-07-25 | 2014-07-23 | 13.884 | 241,572,322 | -587,721 | 8.95% | 3,354,090,813 |
| 2014-07-24 | 2014-07-22 | 13.768 | 242,160,043 | +46,155 | 8.97% | 3,334,138,510 |
| 2014-07-23 | 2014-07-21 | 13.815 | 242,113,888 | +255,461 | 8.97% | 3,344,745,876 |
| 2014-07-22 | 2014-07-18 | 13.722 | 241,858,427 | -55,129 | 8.96% | 3,318,754,782 |
| 2014-07-21 | 2014-07-17 | 13.722 | 241,913,556 | -601,685 | 8.97% | 3,319,511,256 |
| 2014-07-18 | 2014-07-16 | 13.675 | 242,515,241 | -778,703 | 8.99% | 3,316,506,031 |
| 2014-07-17 | 2014-07-15 | 13.792 | 243,293,944 | -310,103 | 9.02% | 3,355,399,250 |
| 2014-07-16 | 2014-07-14 | 13.652 | 243,604,047 | -644,130 | 9.03% | 3,325,739,927 |
| 2014-07-15 | 2014-07-11 | 13.652 | 244,248,177 | -611,592 | 9.05% | 3,334,533,742 |
| 2014-07-14 | 2014-07-10 | 13.699 | 244,859,769 | -210,268 | 9.07% | 3,354,253,692 |
| 2014-07-11 | 2014-07-09 | 13.699 | 245,070,037 | -373,366 | 9.08% | 3,357,134,084 |
| 2014-07-10 | 2014-07-08 | 13.838 | 245,443,403 | -397,966 | 9.10% | 3,396,441,062 |
| 2014-07-09 | 2014-07-07 | 13.815 | 245,841,369 | -272,201 | 9.11% | 3,396,240,141 |
| 2014-07-08 | 2014-07-04 | 13.815 | 246,113,570 | -377,292 | 9.12% | 3,400,000,534 |
| 2014-07-07 | 2014-07-03 | 14.001 | 246,490,862 | -208,975 | 9.14% | 3,450,997,106 |
| 2014-07-04 | 2014-07-02 | 14.001 | 246,699,837 | -386,823 | 9.14% | 3,453,922,862 |
| 2014-07-03 | 2014-06-30 | 14.093 | 247,086,660 | +51,684 | 9.16% | 3,482,286,100 |
| 2014-07-02 | 2014-06-27 | 14.140 | 247,034,976 | +101,538 | 9.16% | 3,493,029,057 |
| 2014-06-30 | 2014-06-26 | 14.047 | 246,933,438 | +117,996 | 9.15% | 3,468,660,039 |
| 2014-06-27 | 2014-06-25 | 13.884 | 246,815,442 | -426,307 | 9.15% | 3,426,888,477 |
| 2014-06-26 | 2014-06-24 | 13.838 | 247,241,749 | +153,908 | 9.16% | 3,421,326,539 |
| 2014-06-25 | 2014-06-23 | 13.884 | 247,087,841 | -2,136 | 9.16% | 3,430,670,578 |
| 2014-06-24 | 2014-06-20 | 14.001 | 247,089,977 | +607,537 | 9.16% | 3,459,385,020 |
| 2014-06-23 | 2014-06-19 | 14.047 | 246,482,440 | -401,698 | 9.13% | 3,462,324,896 |
| 2014-06-20 | 2014-06-18 | 14.024 | 246,884,138 | -397,967 | 9.15% | 3,462,235,347 |
| 2014-06-19 | 2014-06-17 | 14.209 | 247,282,105 | -290,033 | 9.16% | 3,513,747,669 |
| 2014-06-18 | 2014-06-16 | 14.326 | 247,572,138 | -133,254 | 9.18% | 3,546,609,643 |
| 2014-06-17 | 2014-06-13 | 14.233 | 247,705,392 | -349,049 | 9.18% | 3,525,513,599 |
| 2014-06-16 | 2014-06-12 | 14.186 | 248,054,441 | +92,094 | 9.19% | 3,518,962,804 |
| 2014-06-13 | 2014-06-11 | 14.279 | 247,962,347 | -116,987 | 9.19% | 3,540,685,182 |
| 2014-06-12 | 2014-06-10 | 14.349 | 248,079,334 | -177,247 | 9.19% | 3,559,635,438 |
| 2014-06-11 | 2014-06-09 | 14.256 | 248,256,581 | +48,164 | 9.20% | 3,539,122,543 |
| 2014-06-10 | 2014-06-06 | 14.349 | 248,208,417 | -267,033 | 9.20% | 3,561,487,621 |
| 2014-06-09 | 2014-06-05 | 14.302 | 248,475,450 | +2,305,470 | 9.21% | 3,553,780,969 |
| 2014-06-06 | 2014-06-04 | 14.186 | 246,169,980 | +380,030 | 9.12% | 3,492,229,366 |
| 2014-06-05 | 2014-06-03 | 14.209 | 245,789,950 | +311,399 | 9.11% | 3,492,544,937 |
| 2014-06-04 | 2014-05-30 | 14.163 | 245,478,551 | -2,498,878 | 9.10% | 3,476,758,658 |
| 2014-06-03 | 2014-05-29 | 14.373 | 247,977,429 | +958,692 | 9.19% | 3,564,139,808 |
| 2014-05-30 | 2014-05-28 | 14.419 | 247,018,737 | -48,414 | 9.18% | 3,561,869,144 |
| 2014-05-29 | 2014-05-27 | 14.536 | 247,067,151 | -381,116 | 9.19% | 3,591,344,042 |
| 2014-05-28 | 2014-05-26 | 14.536 | 247,448,267 | -548,966 | 9.20% | 3,596,883,907 |
| 2014-05-27 | 2014-05-23 | 14.419 | 247,997,233 | +49,390 | 9.22% | 3,575,978,498 |
| 2014-05-26 | 2014-05-22 | 14.303 | 247,947,843 | -697,521 | 9.22% | 3,546,386,950 |
| 2014-05-23 | 2014-05-21 | 14.396 | 248,645,364 | -18,080 | 9.25% | 3,579,532,054 |
| 2014-05-22 | 2014-05-20 | 14.466 | 248,663,444 | -32,499 | 9.25% | 3,597,169,968 |
| 2014-05-21 | 2014-05-19 | 14.443 | 248,695,943 | -187,124 | 9.25% | 3,591,846,798 |
| 2014-05-20 | 2014-05-16 | 14.419 | 248,883,067 | -362,457 | 9.25% | 3,588,751,718 |
| 2014-05-19 | 2014-05-15 | 14.559 | 249,245,524 | -4,634,597 | 9.27% | 3,628,814,763 |
| 2014-05-16 | 2014-05-14 | 14.815 | 253,880,121 | -502,500 | 9.44% | 3,761,345,493 |
| 2014-05-15 | 2014-05-13 | 14.885 | 254,382,621 | -490,955 | 9.46% | 3,786,567,563 |
| 2014-05-14 | 2014-05-12 | 14.676 | 254,873,576 | -9,015 | 9.48% | 3,740,440,720 |
| 2014-05-13 | 2014-05-09 | 14.862 | 254,882,591 | +91,214 | 9.48% | 3,788,072,361 |
| 2014-05-12 | 2014-05-08 | 14.722 | 254,791,377 | -214,435 | 9.47% | 3,751,104,980 |
| 2014-05-09 | 2014-05-07 | 14.839 | 255,005,812 | -133,438 | 9.48% | 3,783,963,387 |
| 2014-05-08 | 2014-05-05 | 15.048 | 255,139,250 | +442,160 | 9.49% | 3,839,434,005 |
| 2014-05-07 | 2014-05-02 | 15.025 | 254,697,090 | -382,016 | 9.47% | 3,826,847,114 |
| 2014-05-05 | 2014-04-30 | 14.885 | 255,079,106 | +207,474 | 9.48% | 3,796,934,968 |
| 2014-05-02 | 2014-04-29 | 14.979 | 254,871,632 | +1,383,159 | 9.48% | 3,817,595,299 |
| 2014-04-30 | 2014-04-28 | 15.002 | 253,488,473 | -465,341 | 9.43% | 3,802,782,591 |
| 2014-04-29 | 2014-04-25 | 15.025 | 253,953,814 | +709,752 | 9.44% | 3,815,679,324 |
| 2014-04-28 | 2014-04-24 | 15.002 | 253,244,062 | -519,635 | 9.42% | 3,799,115,987 |
| 2014-04-25 | 2014-04-23 | 15.002 | 253,763,697 | +484,831 | 9.44% | 3,806,911,445 |
| 2014-04-24 | 2014-04-22 | 15.165 | 253,278,866 | +8,585 | 9.42% | 3,840,938,523 |
| 2014-04-23 | 2014-04-17 | 15.095 | 253,270,281 | -164,037 | 9.42% | 3,823,108,756 |
| 2014-04-22 | 2014-04-16 | 15.142 | 253,434,318 | -191,790 | 9.42% | 3,837,392,251 |
| 2014-04-17 | 2014-04-15 | 15.142 | 253,626,108 | -257,855 | 9.43% | 3,840,296,252 |
| 2014-04-16 | 2014-04-14 | 15.048 | 253,883,963 | +741,410 | 9.44% | 3,820,543,961 |
| 2014-04-15 | 2014-04-11 | 14.979 | 253,142,553 | -812,201 | 9.41% | 3,791,696,286 |
| 2014-04-14 | 2014-04-10 | 14.909 | 253,954,754 | -94,242 | 9.44% | 3,786,114,429 |
| 2014-04-11 | 2014-04-09 | 14.792 | 254,048,996 | -78,988 | 9.45% | 3,757,929,451 |
| 2014-04-10 | 2014-04-08 | 14.676 | 254,127,984 | -123,633 | 9.45% | 3,729,498,657 |
| 2014-04-09 | 2014-04-07 | 14.839 | 254,251,617 | -187,632 | 9.45% | 3,772,772,088 |
| 2014-04-08 | 2014-04-04 | 14.932 | 254,439,249 | -840,207 | 9.46% | 3,799,264,669 |
| 2014-04-07 | 2014-04-03 | 14.885 | 255,279,456 | +223,444 | 9.49% | 3,799,917,242 |
| 2014-04-04 | 2014-04-02 | 14.909 | 255,056,012 | -246,845 | 9.48% | 3,802,532,663 |
| 2014-04-03 | 2014-04-01 | 14.839 | 255,302,857 | +223,226 | 9.49% | 3,788,371,159 |
| 2014-04-02 | 2014-03-31 | 14.792 | 255,079,631 | -710,210 | 9.48% | 3,773,174,753 |
| 2014-04-01 | 2014-03-28 | 14.443 | 255,789,841 | -412,110 | 9.51% | 3,694,302,007 |
| 2014-03-31 | 2014-03-27 | 14.210 | 256,201,951 | -97,840 | 9.53% | 3,640,572,482 |
| 2014-03-28 | 2014-03-26 | 14.163 | 256,299,791 | -625,606 | 9.53% | 3,630,021,905 |
| 2014-03-27 | 2014-03-25 | 14.163 | 256,925,397 | -1,371,223 | 9.55% | 3,638,882,480 |
| 2014-03-26 | 2014-03-24 | 14.163 | 258,296,620 | -127,755 | 9.60% | 3,658,303,368 |
| 2014-03-25 | 2014-03-21 | 13.744 | 258,424,375 | -1,074,916 | 9.61% | 3,551,754,184 |
| 2014-03-24 | 2014-03-20 | 14.023 | 259,499,291 | -660,653 | 9.65% | 3,639,067,249 |
| 2014-03-21 | 2014-03-19 | 14.513 | 260,159,944 | -214,214 | 9.67% | 3,775,599,253 |
| 2014-03-20 | 2014-03-18 | 14.186 | 260,374,158 | +2,184,530 | 9.68% | 3,693,793,269 |
| 2014-03-19 | 2014-03-17 | 14.443 | 258,189,628 | -83,470 | 9.60% | 3,728,961,468 |
| 2014-03-18 | 2014-03-14 | 13.930 | 258,273,098 | +5,348,718 | 9.60% | 3,597,806,237 |
| 2014-03-17 | 2014-03-13 | 14.117 | 252,924,380 | -3,012,669 | 9.40% | 3,570,431,724 |
| 2014-03-14 | 2014-03-12 | 14.629 | 255,937,049 | +2,299,757 | 9.52% | 3,744,123,938 |
| 2014-03-13 | 2014-03-11 | 14.909 | 253,637,292 | +140,281 | 9.43% | 3,781,381,509 |
| 2014-03-12 | 2014-03-10 | 14.815 | 253,497,011 | +1,361,836 | 9.43% | 3,755,669,550 |
| 2014-03-11 | 2014-03-07 | 15.025 | 252,135,175 | +633,589 | 9.38% | 3,788,354,106 |
| 2014-03-10 | 2014-03-06 | 15.002 | 251,501,586 | +1,359,924 | 9.35% | 3,772,975,716 |
| 2014-03-07 | 2014-03-05 | 14.955 | 250,141,662 | +587,869 | 9.30% | 3,740,920,454 |
| 2014-03-06 | 2014-03-04 | 14.909 | 249,553,793 | +1,157,074 | 9.28% | 3,720,502,182 |
| 2014-03-05 | 2014-03-03 | 14.955 | 248,396,719 | -10,303 | 9.24% | 3,714,824,470 |
| 2014-03-04 | 2014-02-28 | 15.095 | 248,407,022 | +418,120 | 9.24% | 3,749,697,979 |
| 2014-03-03 | 2014-02-27 | 15.211 | 247,988,902 | -119,448 | 9.22% | 3,772,270,622 |
| 2014-02-28 | 2014-02-26 | 15.584 | 248,108,350 | -199,937 | 9.23% | 3,866,561,415 |
| 2014-02-27 | 2014-02-25 | 15.724 | 248,308,287 | +8,585 | 9.23% | 3,904,382,892 |
| 2014-02-26 | 2014-02-24 | 15.794 | 248,299,702 | +175,147 | 9.23% | 3,921,600,115 |
| 2014-02-25 | 2014-02-21 | 15.771 | 248,124,555 | +152,825 | 9.23% | 3,913,053,884 |
| 2014-02-24 | 2014-02-20 | 15.771 | 247,971,730 | -75,231 | 9.22% | 3,910,643,754 |
| 2014-02-21 | 2014-02-19 | 15.794 | 248,046,961 | +248,537 | 9.22% | 3,917,608,370 |
| 2014-02-20 | 2014-02-18 | 15.631 | 247,798,424 | +3,642,886 | 9.21% | 3,873,276,265 |
| 2014-02-19 | 2014-02-17 | 15.840 | 244,155,538 | +85,857 | 9.08% | 3,867,523,014 |
| 2014-02-18 | 2014-02-14 | 15.864 | 244,069,681 | +1,529,960 | 9.08% | 3,871,848,538 |
| 2014-02-17 | 2014-02-13 | 15.677 | 242,539,721 | -29,191 | 9.02% | 3,802,378,559 |
| 2014-02-14 | 2014-02-12 | 16.073 | 242,568,912 | +234,794 | 9.02% | 3,898,895,951 |
| 2014-02-13 | 2014-02-11 | 16.167 | 242,334,118 | +2,512,334 | 9.01% | 3,917,702,442 |
| 2014-02-12 | 2014-02-10 | 16.073 | 239,821,784 | -67,827 | 8.92% | 3,854,740,391 |
| 2014-02-11 | 2014-02-07 | 15.468 | 239,889,611 | +1,897,196 | 8.92% | 3,710,538,431 |
| 2014-02-10 | 2014-02-06 | 15.258 | 237,992,415 | -195,437 | 8.85% | 3,631,297,498 |
| 2014-02-07 | 2014-02-05 | 15.281 | 238,187,852 | +678,356 | 8.86% | 3,639,828,002 |
| 2014-02-06 | 2014-02-04 | 14.955 | 237,509,496 | +3,449,431 | 8.83% | 3,552,003,791 |
| 2014-02-05 | 2014-01-30 | 15.025 | 234,060,065 | +1,360,429 | 8.70% | 3,516,773,922 |
| 2014-02-04 | 2014-01-28 | 15.258 | 232,699,636 | +871,099 | 8.65% | 3,550,540,071 |
| 2014-01-29 | 2014-01-27 | 15.328 | 231,828,537 | -346,943 | 8.62% | 3,553,449,948 |
| 2014-01-28 | 2014-01-24 | 15.398 | 232,175,480 | -164,590 | 8.63% | 3,574,993,249 |
| 2014-01-27 | 2014-01-23 | 16.050 | 232,340,070 | -358,021 | 8.64% | 3,729,071,859 |
| 2014-01-24 | 2014-01-22 | 16.516 | 232,698,091 | +2,281,719 | 8.65% | 3,843,230,834 |
| 2014-01-23 | 2014-01-21 | 17.052 | 230,416,372 | -47,486 | 8.57% | 3,928,998,199 |
| 2014-01-22 | 2014-01-20 | 16.959 | 230,463,858 | +31,790 | 8.57% | 3,908,333,557 |
| 2014-01-21 | 2014-01-17 | 17.122 | 230,432,068 | +241,842 | 8.57% | 3,945,369,391 |
| 2014-01-20 | 2014-01-16 | 17.098 | 230,190,226 | -297,063 | 8.56% | 3,935,866,449 |
| 2014-01-17 | 2014-01-15 | 17.331 | 230,487,289 | +387,900 | 8.57% | 3,994,637,087 |
| 2014-01-16 | 2014-01-14 | 17.518 | 230,099,389 | +158,691 | 8.56% | 4,030,795,087 |
| 2014-01-15 | 2014-01-13 | 17.424 | 229,940,698 | -485,007 | 8.55% | 4,006,589,584 |
| 2014-01-14 | 2014-01-10 | 17.471 | 230,425,705 | -982,634 | 8.57% | 4,025,775,966 |
| 2014-01-13 | 2014-01-09 | 17.564 | 231,408,339 | -579,167 | 8.60% | 4,064,505,966 |
| 2014-01-10 | 2014-01-08 | 17.681 | 231,987,506 | -1,252,895 | 8.63% | 4,101,698,995 |
| 2014-01-09 | 2014-01-07 | 17.657 | 233,240,401 | -355,446 | 8.67% | 4,118,417,774 |
| 2014-01-08 | 2014-01-06 | 17.471 | 233,595,847 | +63,534 | 8.69% | 4,081,161,633 |
| 2014-01-07 | 2014-01-03 | 17.588 | 233,532,313 | +68,685 | 8.68% | 4,107,251,972 |
| 2014-01-06 | 2014-01-02 | 17.704 | 233,463,628 | -267,872 | 8.68% | 4,133,236,319 |
| 2014-01-03 | 2013-12-31 | 17.611 | 233,731,500 | -103,028 | 8.69% | 4,116,199,885 |
| 2014-01-02 | 2013-12-27 | 17.681 | 233,834,528 | -101,310 | 8.69% | 4,134,355,617 |
| 2013-12-30 | 2013-12-24 | 17.820 | 233,935,838 | -61,817 | 8.70% | 4,168,843,661 |
| 2013-12-27 | 2013-12-20 | 17.471 | 233,997,655 | -159,693 | 8.70% | 4,088,181,635 |
| 2013-12-23 | 2013-12-19 | 17.518 | 234,157,348 | -737,280 | 8.71% | 4,101,880,895 |
| 2013-12-20 | 2013-12-18 | 17.960 | 234,894,628 | +7,811 | 8.73% | 4,218,760,559 |
| 2013-12-19 | 2013-12-17 | 18.053 | 234,886,817 | -48,202 | 8.73% | 4,240,506,758 |
| 2013-12-18 | 2013-12-16 | 17.937 | 234,935,019 | +2,146 | 8.74% | 4,214,013,246 |
| 2013-12-17 | 2013-12-13 | 17.937 | 234,932,873 | -164,163 | 8.74% | 4,213,974,753 |
| 2013-12-16 | 2013-12-12 | 18.030 | 235,097,036 | -11,678 | 8.74% | 4,238,825,408 |
| 2013-12-13 | 2013-12-11 | 18.077 | 235,108,714 | +356,726 | 8.74% | 4,249,989,545 |
| 2013-12-12 | 2013-12-10 | 17.984 | 234,751,988 | -94,442 | 8.73% | 4,221,667,193 |
| 2013-12-11 | 2013-12-09 | 18.100 | 234,846,430 | -39,719 | 8.73% | 4,250,718,997 |
| 2013-12-10 | 2013-12-06 | 18.053 | 234,886,149 | +6,010 | 8.73% | 4,240,494,698 |
| 2013-12-09 | 2013-12-05 | 18.147 | 234,880,139 | +501,068 | 8.73% | 4,262,272,062 |
| 2013-12-06 | 2013-12-04 | 18.356 | 234,379,071 | -312,517 | 8.72% | 4,302,317,534 |
| 2013-12-05 | 2013-12-03 | 18.403 | 234,691,588 | -327,971 | 8.73% | 4,318,988,317 |
| 2013-12-04 | 2013-12-02 | 17.844 | 235,019,559 | -388,071 | 8.74% | 4,193,630,779 |
| 2013-12-03 | 2013-11-29 | 17.285 | 235,407,630 | -240,398 | 8.75% | 4,068,945,330 |
| 2013-12-02 | 2013-11-28 | 17.261 | 235,648,028 | +65,532 | 8.76% | 4,067,611,178 |
| 2013-11-29 | 2013-11-27 | 17.261 | 235,582,496 | +30,782 | 8.76% | 4,066,480,005 |
| 2013-11-28 | 2013-11-26 | 17.098 | 235,551,714 | -32,132 | 8.76% | 4,027,538,894 |
| 2013-11-27 | 2013-11-25 | 16.982 | 235,583,846 | -274,222 | 8.76% | 4,000,649,004 |
| 2013-11-26 | 2013-11-22 | 16.749 | 235,858,068 | -310,800 | 8.77% | 3,950,363,334 |
| 2013-11-25 | 2013-11-21 | 16.539 | 236,168,868 | -223,227 | 8.78% | 3,906,055,512 |
| 2013-11-22 | 2013-11-20 | 16.632 | 236,392,095 | +173,430 | 8.79% | 3,931,774,265 |
| 2013-11-21 | 2013-11-19 | 16.493 | 236,218,665 | +312,517 | 8.78% | 3,895,873,824 |
| 2013-11-20 | 2013-11-18 | 16.749 | 235,906,148 | +246,408 | 8.77% | 3,951,168,621 |
| 2013-11-19 | 2013-11-15 | 16.493 | 235,659,740 | +1,334,434 | 8.76% | 3,886,655,665 |
| 2013-11-18 | 2013-11-14 | 16.236 | 234,325,306 | +3,670,285 | 8.71% | 3,804,603,345 |
| 2013-11-15 | 2013-11-13 | 15.794 | 230,655,021 | -39,033 | 8.58% | 3,642,923,248 |
| 2013-11-14 | 2013-11-12 | 16.120 | 230,694,054 | -29,048 | 8.58% | 3,718,775,062 |
| 2013-11-13 | 2013-11-11 | 16.283 | 230,723,102 | -192,324 | 8.58% | 3,756,865,717 |
| 2013-11-12 | 2013-11-08 | 16.423 | 230,915,426 | -161,410 | 8.59% | 3,792,271,985 |
| 2013-11-11 | 2013-11-07 | 16.423 | 231,076,836 | -210,729 | 8.59% | 3,794,922,785 |
| 2013-11-08 | 2013-11-06 | 16.726 | 231,287,565 | -47,221 | 8.60% | 3,868,424,655 |
| 2013-11-07 | 2013-11-05 | 16.563 | 231,334,786 | +142,522 | 8.60% | 3,831,492,308 |
| 2013-11-06 | 2013-11-04 | 16.469 | 231,192,264 | -7,727 | 8.60% | 3,807,589,550 |
| 2013-11-05 | 2013-11-01 | 16.516 | 231,199,991 | +123,633 | 8.60% | 3,818,488,284 |
| 2013-11-04 | 2013-10-31 | 16.539 | 231,076,358 | +1,066,852 | 8.59% | 3,821,829,226 |
| 2013-11-01 | 2013-10-30 | 16.376 | 230,009,506 | +436,150 | 8.55% | 3,766,678,253 |
| 2013-10-31 | 2013-10-29 | 15.957 | 229,573,356 | -516,289 | 8.54% | 3,663,274,551 |
| 2013-10-30 | 2013-10-28 | 16.539 | 230,089,645 | +690,319 | 8.56% | 3,805,509,734 |
| 2013-10-29 | 2013-10-25 | 16.236 | 229,399,326 | +935,443 | 8.53% | 3,724,623,080 |
| 2013-10-28 | 2013-10-24 | 16.097 | 228,463,883 | +2,104,611 | 8.50% | 3,677,502,830 |
| 2013-10-25 | 2013-10-23 | 16.073 | 226,359,272 | +466,828 | 8.42% | 3,638,352,672 |
| 2013-10-24 | 2013-10-22 | 15.957 | 225,892,444 | +236,619 | 8.40% | 3,604,538,679 |
| 2013-10-23 | 2013-10-21 | 15.654 | 225,655,825 | +1,194,106 | 8.39% | 3,532,427,330 |
| 2013-10-22 | 2013-10-18 | 15.421 | 224,461,719 | +478,262 | 8.35% | 3,461,447,017 |
| 2013-10-21 | 2013-10-17 | 14.815 | 223,983,457 | +429,221 | 8.33% | 3,318,413,285 |
| 2013-10-18 | 2013-10-16 | 14.489 | 223,554,236 | -216,126 | 8.31% | 3,239,147,335 |
| 2013-10-17 | 2013-10-15 | 14.233 | 223,770,362 | -230,095 | 8.32% | 3,184,939,515 |
| 2013-10-16 | 2013-10-11 | 14.210 | 224,000,457 | +663,793 | 8.33% | 3,182,996,447 |
| 2013-10-15 | 2013-10-10 | 14.186 | 223,336,664 | +256,710 | 8.30% | 3,168,361,533 |
| 2013-10-11 | 2013-10-09 | 14.350 | 223,079,954 | +32,626 | 8.30% | 3,201,095,810 |
| 2013-10-10 | 2013-10-08 | 14.466 | 223,047,328 | +42,889 | 8.29% | 3,226,606,762 |
| 2013-10-09 | 2013-10-07 | 14.513 | 223,004,439 | +156,225 | 8.29% | 3,236,375,979 |
| 2013-10-08 | 2013-10-04 | 14.559 | 222,848,214 | +75,554 | 8.29% | 3,244,491,118 |
| 2013-10-07 | 2013-10-03 | 14.699 | 222,772,660 | -42,928 | 8.28% | 3,274,527,667 |
| 2013-10-04 | 2013-10-02 | 14.815 | 222,815,588 | -337,987 | 8.29% | 3,301,110,793 |
| 2013-10-03 | 2013-09-30 | 14.955 | 223,153,575 | +65,251 | 8.30% | 3,337,308,014 |
| 2013-10-02 | 2013-09-27 | 14.862 | 223,088,324 | -325,299 | 8.30% | 3,315,545,055 |
| 2013-09-30 | 2013-09-26 | 14.746 | 223,413,623 | +425,890 | 8.31% | 3,294,357,874 |
| 2013-09-27 | 2013-09-25 | 14.652 | 222,987,733 | +535,778 | 8.29% | 3,267,300,146 |
| 2013-09-26 | 2013-09-24 | 14.490 | 222,451,955 | +200,904 | 8.27% | 3,223,311,075 |
| 2013-09-25 | 2013-09-23 | 14.889 | 222,251,051 | +1,613,385 | 8.26% | 3,308,987,047 |
| 2013-09-24 | 2013-09-19 | 14.818 | 220,637,666 | +23,724 | 8.26% | 3,269,446,622 |
| 2013-09-23 | 2013-09-18 | 14.865 | 220,613,942 | +114,864 | 8.26% | 3,279,440,314 |
| 2013-09-19 | 2013-09-17 | 14.795 | 220,499,078 | -69,947 | 8.25% | 3,262,223,076 |
| 2013-09-18 | 2013-09-16 | 14.748 | 220,569,025 | -401 | 8.26% | 3,252,914,791 |
| 2013-09-17 | 2013-09-13 | 14.631 | 220,569,426 | -279,539 | 8.26% | 3,227,062,830 |
| 2013-09-16 | 2013-09-12 | 14.842 | 220,848,965 | -110,891 | 8.27% | 3,277,755,816 |
| 2013-09-13 | 2013-09-11 | 14.818 | 220,959,856 | +75,064 | 8.27% | 3,274,220,889 |
| 2013-09-12 | 2013-09-10 | 14.677 | 220,884,792 | +58,384 | 8.27% | 3,242,034,762 |
| 2013-09-11 | 2013-09-09 | 14.584 | 220,826,408 | +64,828 | 8.27% | 3,220,467,430 |
| 2013-09-10 | 2013-09-06 | 14.279 | 220,761,580 | +165,897 | 8.26% | 3,152,232,952 |
| 2013-09-09 | 2013-09-05 | 14.115 | 220,595,683 | +68,241 | 8.26% | 3,113,658,791 |
| 2013-09-06 | 2013-09-04 | 14.091 | 220,527,442 | -56,713 | 8.25% | 3,107,524,993 |
| 2013-09-05 | 2013-09-03 | 14.068 | 220,584,155 | -382,246 | 8.26% | 3,103,152,235 |
| 2013-09-04 | 2013-09-02 | 14.232 | 220,966,401 | -53,740 | 8.27% | 3,144,795,806 |
| 2013-09-03 | 2013-08-30 | 13.998 | 221,020,141 | +269,462 | 8.27% | 3,093,739,207 |
| 2013-09-02 | 2013-08-29 | 13.974 | 220,750,679 | -70,799 | 8.26% | 3,084,791,576 |
| 2013-08-30 | 2013-08-28 | 13.669 | 220,821,478 | -92,978 | 8.26% | 3,018,473,626 |
| 2013-08-29 | 2013-08-27 | 13.880 | 220,914,456 | +39,239 | 8.27% | 3,066,361,552 |
| 2013-08-28 | 2013-08-26 | 13.763 | 220,875,217 | -187,662 | 8.27% | 3,039,923,179 |
| 2013-08-27 | 2013-08-23 | 13.998 | 221,062,879 | +61,417 | 8.27% | 3,094,337,434 |
| 2013-08-26 | 2013-08-22 | 13.974 | 221,001,462 | -90,419 | 8.27% | 3,088,296,042 |
| 2013-08-23 | 2013-08-21 | 14.068 | 221,091,881 | -145,011 | 8.27% | 3,110,294,865 |
| 2013-08-22 | 2013-08-20 | 14.138 | 221,236,892 | +203,015 | 8.28% | 3,127,896,537 |
| 2013-08-21 | 2013-08-19 | 14.490 | 221,033,877 | -119,421 | 8.27% | 3,202,763,238 |
| 2013-08-20 | 2013-08-16 | 14.279 | 221,153,298 | +39,239 | 8.28% | 3,157,826,255 |
| 2013-08-19 | 2013-08-15 | 14.631 | 221,114,059 | +185,007 | 8.28% | 3,235,031,137 |
| 2013-08-16 | 2013-08-13 | 14.232 | 220,929,052 | -114,303 | 8.27% | 3,144,264,255 |
| 2013-08-15 | 2013-08-12 | 14.138 | 221,043,355 | +145,830 | 8.27% | 3,125,160,268 |
| 2013-08-13 | 2013-08-09 | 13.716 | 220,897,525 | +1,029,579 | 8.27% | 3,029,871,670 |
| 2013-08-12 | 2013-08-08 | 13.716 | 219,867,946 | +341,203 | 8.23% | 3,015,749,773 |
| 2013-08-09 | 2013-08-07 | 13.646 | 219,526,743 | +266,583 | 8.22% | 2,995,628,385 |
| 2013-08-08 | 2013-08-06 | 14.044 | 219,260,160 | -177,988 | 8.21% | 3,079,385,550 |
| 2013-08-07 | 2013-08-05 | 14.138 | 219,438,148 | +307,935 | 8.21% | 3,102,465,493 |
| 2013-08-06 | 2013-08-02 | 14.466 | 219,130,213 | +134,775 | 8.20% | 3,170,041,468 |
| 2013-08-05 | 2013-08-01 | 14.349 | 218,995,438 | +79,271 | 8.20% | 3,142,418,396 |
| 2013-08-02 | 2013-07-31 | 14.302 | 218,916,167 | +90,769 | 8.19% | 3,131,015,293 |
| 2013-08-01 | 2013-07-30 | 14.302 | 218,825,398 | +57,584 | 8.19% | 3,129,717,083 |
| 2013-07-31 | 2013-07-29 | 15.217 | 218,767,814 | +182,549 | 8.19% | 3,328,937,507 |
| 2013-07-30 | 2013-07-26 | 15.334 | 218,585,265 | -250,357 | 8.18% | 3,351,784,970 |
| 2013-07-29 | 2013-07-25 | 15.381 | 218,835,622 | -514,240 | 8.19% | 3,365,885,790 |
| 2013-07-26 | 2013-07-24 | 15.146 | 219,349,862 | +54,039 | 8.21% | 3,322,365,451 |
| 2013-07-25 | 2013-07-23 | 15.193 | 219,295,823 | +51,180 | 8.21% | 3,331,830,380 |
| 2013-07-24 | 2013-07-22 | 15.146 | 219,244,643 | -296,846 | 8.21% | 3,320,771,759 |
| 2013-07-23 | 2013-07-19 | 15.006 | 219,541,489 | -320,159 | 8.22% | 3,294,383,073 |
| 2013-07-22 | 2013-07-18 | 15.193 | 219,861,648 | +102,599 | 8.23% | 3,340,427,137 |
| 2013-07-19 | 2013-07-17 | 15.217 | 219,759,049 | +38,937 | 8.23% | 3,344,020,893 |
| 2013-07-18 | 2013-07-16 | 15.264 | 219,720,112 | -87,842 | 8.22% | 3,353,731,721 |
| 2013-07-17 | 2013-07-15 | 15.826 | 219,807,954 | -165,484 | 8.23% | 3,478,761,820 |
| 2013-07-16 | 2013-07-12 | 15.803 | 219,973,438 | +234,241 | 8.23% | 3,476,223,230 |
| 2013-07-15 | 2013-07-11 | 15.803 | 219,739,197 | +94,768 | 8.22% | 3,472,521,538 |
| 2013-07-12 | 2013-07-10 | 15.779 | 219,644,429 | +394,548 | 8.22% | 3,465,874,039 |
| 2013-07-11 | 2013-07-09 | 15.686 | 219,249,881 | +93,830 | 8.21% | 3,439,085,733 |
| 2013-07-10 | 2013-07-08 | 15.686 | 219,156,051 | +755,432 | 8.20% | 3,437,613,945 |
| 2013-07-09 | 2013-07-05 | 15.451 | 218,400,619 | -194,486 | 8.17% | 3,374,557,230 |
| 2013-07-08 | 2013-07-04 | 15.475 | 218,595,105 | -42,597 | 8.18% | 3,382,687,562 |
| 2013-07-05 | 2013-07-03 | 15.498 | 218,637,702 | +1,314,536 | 8.18% | 3,388,473,019 |
| 2013-07-04 | 2013-07-02 | 15.568 | 217,323,166 | +995,788 | 8.13% | 3,383,386,570 |
| 2013-07-03 | 2013-06-28 | 15.709 | 216,327,378 | -107,820 | 8.10% | 3,398,316,370 |
| 2013-07-02 | 2013-06-27 | 15.404 | 216,435,198 | -913,800 | 8.10% | 3,334,039,783 |
| 2013-06-28 | 2013-06-26 | 15.990 | 217,348,998 | +154,535 | 8.13% | 3,475,517,947 |
| 2013-06-27 | 2013-06-25 | 15.826 | 217,194,463 | -556,791 | 8.13% | 3,437,399,747 |
| 2013-06-26 | 2013-06-24 | 15.944 | 217,751,254 | +223,488 | 8.15% | 3,471,739,221 |
| 2013-06-25 | 2013-06-21 | 15.873 | 217,527,766 | -225,194 | 8.14% | 3,452,875,241 |
| 2013-06-24 | 2013-06-20 | 16.225 | 217,752,960 | -4,213,080 | 8.15% | 3,533,032,887 |
| 2013-06-21 | 2013-06-19 | 16.202 | 221,966,040 | -441,994 | 8.31% | 3,596,185,618 |
| 2013-06-20 | 2013-06-18 | 16.272 | 222,408,034 | +134,158 | 8.32% | 3,618,990,641 |
| 2013-06-19 | 2013-06-17 | 16.178 | 222,273,876 | -3,245,493 | 8.32% | 3,595,961,488 |
| 2013-06-18 | 2013-06-14 | 15.850 | 225,519,369 | -742,684 | 8.44% | 3,574,440,416 |
| 2013-06-17 | 2013-06-13 | 15.920 | 226,262,053 | -517,775 | 8.47% | 3,602,126,962 |
| 2013-06-14 | 2013-06-11 | 16.131 | 226,779,828 | -917,206 | 8.49% | 3,658,224,704 |
| 2013-06-13 | 2013-06-10 | 16.155 | 227,697,034 | -104,922 | 8.52% | 3,678,359,005 |
| 2013-06-11 | 2013-06-07 | 16.061 | 227,801,956 | -1,226,623 | 8.53% | 3,658,689,371 |
| 2013-06-10 | 2013-06-06 | 16.272 | 229,028,579 | -1,618,153 | 8.57% | 3,726,719,170 |
| 2013-06-07 | 2013-06-05 | 16.413 | 230,646,732 | -1,005,695 | 8.63% | 3,785,496,630 |
| 2013-06-06 | 2013-06-04 | 16.893 | 231,652,427 | -71,653 | 8.67% | 3,913,348,881 |
| 2013-06-05 | 2013-06-03 | 16.940 | 231,724,080 | +573,225 | 8.67% | 3,925,433,104 |
| 2013-06-04 | 2013-05-31 | 16.870 | 231,150,855 | -244,376 | 8.66% | 3,899,452,290 |
| 2013-06-03 | 2013-05-30 | 16.799 | 231,395,231 | +436,767 | 8.67% | 3,887,287,330 |
| 2013-05-31 | 2013-05-29 | 16.893 | 230,958,464 | +316,246 | 8.65% | 3,901,625,631 |
| 2013-05-30 | 2013-05-28 | 16.682 | 230,642,218 | -10,229 | 8.64% | 3,847,579,686 |
| 2013-05-29 | 2013-05-27 | 16.682 | 230,652,447 | +332,442 | 8.64% | 3,847,750,326 |
| 2013-05-28 | 2013-05-24 | 16.776 | 230,320,005 | -25,025 | 8.63% | 3,863,820,298 |
| 2013-05-27 | 2013-05-23 | 16.565 | 230,345,030 | -109,640 | 8.63% | 3,815,599,330 |
| 2013-05-24 | 2013-05-22 | 16.940 | 230,454,670 | -369,093 | 8.63% | 3,903,929,150 |
| 2013-05-23 | 2013-05-21 | 17.011 | 230,823,763 | -101,560 | 8.65% | 3,926,428,921 |
| 2013-05-22 | 2013-05-20 | 16.776 | 230,925,323 | +210,498 | 8.65% | 3,873,975,039 |
| 2013-05-21 | 2013-05-16 | 16.776 | 230,714,825 | -71,432 | 8.64% | 3,870,443,750 |
| 2013-05-20 | 2013-05-15 | 16.917 | 230,786,257 | -247,200 | 8.64% | 3,904,131,389 |
| 2013-05-16 | 2013-05-14 | 17.011 | 231,033,457 | -20,543 | 8.65% | 3,929,995,922 |
| 2013-05-15 | 2013-05-13 | 17.081 | 231,054,000 | +594,133 | 8.65% | 3,946,608,867 |
| 2013-05-14 | 2013-05-10 | 17.081 | 230,459,867 | -42,939 | 8.63% | 3,936,460,544 |
| 2013-05-13 | 2013-05-09 | 17.128 | 230,502,806 | -152,601 | 8.63% | 3,948,010,448 |
| 2013-05-10 | 2013-05-08 | 17.104 | 230,655,407 | -85,341 | 8.64% | 3,945,212,356 |
| 2013-05-09 | 2013-05-07 | 17.222 | 230,740,748 | -273,100 | 8.64% | 3,973,741,140 |
| 2013-05-08 | 2013-05-06 | 17.362 | 231,013,848 | -44,070 | 8.65% | 4,010,965,722 |
| 2013-05-07 | 2013-05-03 | 17.034 | 231,057,918 | +252,647 | 8.65% | 3,935,833,274 |
| 2013-05-06 | 2013-05-02 | 17.292 | 230,805,271 | -117,804 | 8.64% | 3,991,098,325 |
| 2013-05-03 | 2013-04-30 | 17.597 | 230,923,075 | +346,511 | 8.65% | 4,063,570,622 |
| 2013-05-02 | 2013-04-29 | 17.362 | 230,576,564 | -896,899 | 8.64% | 4,003,373,402 |
| 2013-04-30 | 2013-04-26 | 17.011 | 231,473,463 | -2,291,403 | 8.67% | 3,937,480,646 |
| 2013-04-29 | 2013-04-25 | 16.776 | 233,764,866 | -1,129,875 | 8.76% | 3,921,610,866 |
| 2013-04-26 | 2013-04-24 | 16.635 | 234,894,741 | -685,512 | 8.80% | 3,907,497,828 |
| 2013-04-25 | 2013-04-23 | 16.189 | 235,580,253 | -133,606 | 8.82% | 3,813,881,465 |
| 2013-04-24 | 2013-04-22 | 16.330 | 235,713,859 | -446,323 | 8.83% | 3,849,227,449 |
| 2013-04-23 | 2013-04-19 | 16.471 | 236,160,182 | -630,787 | 8.85% | 3,889,761,769 |
| 2013-04-22 | 2013-04-18 | 16.612 | 236,790,969 | +153,265 | 8.87% | 3,933,486,002 |
| 2013-04-19 | 2013-04-17 | 16.494 | 236,637,704 | -2,557,244 | 8.86% | 3,903,179,143 |
| 2013-04-18 | 2013-04-16 | 16.095 | 239,194,948 | -492,812 | 8.96% | 3,849,952,178 |
| 2013-04-17 | 2013-04-15 | 16.588 | 239,687,760 | -299,624 | 8.98% | 3,975,982,709 |
| 2013-04-16 | 2013-04-12 | 17.081 | 239,987,384 | -764,310 | 8.99% | 4,099,199,051 |
| 2013-04-15 | 2013-04-11 | 17.081 | 240,751,694 | -165,699 | 9.02% | 4,112,254,149 |
| 2013-04-12 | 2013-04-10 | 17.034 | 240,917,393 | -11,216 | 9.02% | 4,103,779,259 |
| 2013-04-11 | 2013-04-09 | 16.893 | 240,928,609 | -1,272,426 | 9.02% | 4,070,053,202 |
| 2013-04-10 | 2013-04-08 | 16.846 | 242,201,035 | -743,561 | 9.07% | 4,080,183,126 |
| 2013-04-09 | 2013-04-05 | 17.362 | 242,944,596 | +52,337 | 9.10% | 4,218,112,704 |
| 2013-04-08 | 2013-04-03 | 17.855 | 242,892,259 | -19,943 | 9.10% | 4,336,881,416 |
| 2013-04-05 | 2013-04-02 | 17.832 | 242,912,202 | -435,126 | 9.10% | 4,331,538,109 |
| 2013-04-03 | 2013-03-28 | 17.832 | 243,347,328 | +299,680 | 9.11% | 4,339,297,147 |
| 2013-04-02 | 2013-03-27 | 18.254 | 243,047,648 | -2,533,661 | 9.10% | 4,436,599,606 |
| 2013-03-28 | 2013-03-26 | 18.629 | 245,581,309 | +642,475 | 9.20% | 4,575,041,405 |
| 2013-03-27 | 2013-03-25 | 18.770 | 244,938,834 | -378,388 | 9.17% | 4,597,554,114 |
| 2013-03-26 | 2013-03-22 | 19.404 | 245,317,222 | +635,305 | 9.19% | 4,760,063,695 |
| 2013-03-25 | 2013-03-21 | 19.943 | 244,681,917 | -1,014,580 | 9.16% | 4,879,777,460 |
| 2013-03-22 | 2013-03-20 | 19.451 | 245,696,497 | -1,570,149 | 9.20% | 4,778,952,476 |
| 2013-03-21 | 2013-03-19 | 19.779 | 247,266,646 | +1,793,480 | 9.26% | 4,890,714,702 |
| 2013-03-20 | 2013-03-18 | 19.615 | 245,473,166 | +85,242 | 9.19% | 4,814,924,903 |
| 2013-03-19 | 2013-03-15 | 20.811 | 245,387,924 | -2,644,305 | 9.19% | 5,106,884,349 |
| 2013-03-18 | 2013-03-14 | 20.413 | 248,032,229 | +196,281 | 9.29% | 5,062,984,355 |
| 2013-03-15 | 2013-03-13 | 20.553 | 247,835,948 | +77,285 | 9.28% | 5,093,867,249 |
| 2013-03-14 | 2013-03-12 | 20.436 | 247,758,663 | -1,326,916 | 9.28% | 5,063,213,263 |
| 2013-03-13 | 2013-03-11 | 21.116 | 249,085,579 | -428,054 | 9.33% | 5,259,813,076 |
| 2013-03-12 | 2013-03-08 | 21.046 | 249,513,633 | -166,020 | 9.35% | 5,251,289,234 |
| 2013-03-11 | 2013-03-07 | 21.163 | 249,679,653 | -764,150 | 9.35% | 5,284,074,185 |
| 2013-03-08 | 2013-03-06 | 20.976 | 250,443,803 | -534,624 | 9.38% | 5,253,237,373 |
| 2013-03-07 | 2013-03-05 | 20.741 | 250,978,427 | -1,635,828 | 9.40% | 5,205,565,011 |
| 2013-03-06 | 2013-03-04 | 21.116 | 252,614,255 | +98,465 | 9.46% | 5,334,326,327 |
| 2013-03-05 | 2013-03-01 | 21.093 | 252,515,790 | -390,188 | 9.46% | 5,326,322,373 |
| 2013-03-04 | 2013-02-28 | 21.210 | 252,905,978 | +360,657 | 9.47% | 5,364,221,988 |
| 2013-03-01 | 2013-02-27 | 21.116 | 252,545,321 | -3,831,035 | 9.46% | 5,332,870,683 |
| 2013-02-28 | 2013-02-26 | 21.140 | 256,376,356 | -3,499,110 | 9.60% | 5,419,783,993 |
| 2013-02-27 | 2013-02-25 | 21.281 | 259,875,466 | -1,165,346 | 9.73% | 5,530,339,396 |
| 2013-02-26 | 2013-02-22 | 21.046 | 261,040,812 | -190,344 | 9.78% | 5,493,891,413 |
| 2013-02-25 | 2013-02-21 | 21.328 | 261,231,156 | -1,693,264 | 9.78% | 5,571,447,879 |
| 2013-02-22 | 2013-02-20 | 21.586 | 262,924,420 | -1,503,771 | 9.85% | 5,675,419,506 |
| 2013-02-21 | 2013-02-19 | 21.140 | 264,428,191 | -3,944,377 | 9.90% | 5,589,999,402 |
| 2013-02-20 | 2013-02-18 | 21.187 | 268,372,568 | -2,134,276 | 10.05% | 5,685,976,871 |
| 2013-02-19 | 2013-02-15 | 21.234 | 270,506,844 | -305,452 | 10.13% | 5,743,889,194 |
| 2013-02-18 | 2013-02-14 | 20.976 | 270,812,296 | -2,378,163 | 10.14% | 5,680,481,039 |
| 2013-02-15 | 2013-02-08 | 21.116 | 273,190,459 | -818,543 | 10.23% | 5,768,823,528 |
| 2013-02-14 | 2013-02-07 | 21.140 | 274,009,002 | +194,777 | 10.26% | 5,792,537,292 |
| 2013-02-08 | 2013-02-06 | 21.445 | 273,814,225 | -1,072,152 | 10.26% | 5,871,937,425 |
| 2013-02-07 | 2013-02-05 | 20.999 | 274,886,377 | -1,550,183 | 10.30% | 5,772,387,389 |
| 2013-02-06 | 2013-02-04 | 21.422 | 276,436,560 | -510,084 | 10.35% | 5,921,687,350 |
| 2013-02-05 | 2013-02-01 | 21.938 | 276,946,644 | +209,129 | 10.37% | 6,075,568,674 |
| 2013-02-04 | 2013-01-31 | 21.539 | 276,737,515 | +669,889 | 10.37% | 5,960,599,398 |
| 2013-02-01 | 2013-01-30 | 21.328 | 276,067,626 | -301,006 | 10.34% | 5,887,874,987 |
| 2013-01-31 | 2013-01-29 | 19.943 | 276,368,632 | +138,091 | 10.35% | 5,511,716,753 |
| 2013-01-30 | 2013-01-28 | 19.685 | 276,230,541 | -8,524 | 10.35% | 5,437,670,296 |
| 2013-01-29 | 2013-01-25 | 19.803 | 276,239,065 | +150,025 | 10.35% | 5,470,244,757 |
| 2013-01-28 | 2013-01-24 | 19.850 | 276,089,040 | +69,604 | 10.34% | 5,480,229,501 |
| 2013-01-25 | 2013-01-23 | 19.920 | 276,019,436 | -104,605 | 10.34% | 5,498,276,435 |
| 2013-01-24 | 2013-01-22 | 19.943 | 276,124,041 | +64,783 | 10.34% | 5,506,838,789 |
| 2013-01-23 | 2013-01-21 | 19.943 | 276,059,258 | -238,676 | 10.34% | 5,505,546,799 |
| 2013-01-22 | 2013-01-18 | 19.662 | 276,297,934 | -453,366 | 10.35% | 5,432,514,231 |
| 2013-01-21 | 2013-01-17 | 19.591 | 276,751,300 | -355,730 | 10.37% | 5,421,948,169 |
| 2013-01-18 | 2013-01-16 | 19.568 | 277,107,030 | +240,292 | 10.38% | 5,422,415,724 |
| 2013-01-17 | 2013-01-15 | 19.615 | 276,866,738 | -1,820,693 | 10.37% | 5,430,705,822 |
| 2013-01-16 | 2013-01-14 | 19.544 | 278,687,431 | -326,427 | 10.44% | 5,446,802,149 |
| 2013-01-15 | 2013-01-11 | 19.685 | 279,013,858 | +25,914 | 10.45% | 5,492,460,618 |
| 2013-01-14 | 2013-01-10 | 19.756 | 278,987,944 | -327,327 | 10.45% | 5,511,587,981 |
| 2013-01-11 | 2013-01-09 | 19.756 | 279,315,271 | -48,102 | 10.46% | 5,518,054,538 |
| 2013-01-10 | 2013-01-08 | 19.709 | 279,363,373 | -273,655 | 10.46% | 5,505,895,550 |
| 2013-01-09 | 2013-01-07 | 19.685 | 279,637,028 | -127,877 | 10.47% | 5,504,727,882 |
| 2013-01-08 | 2013-01-04 | 19.427 | 279,764,905 | -1,037,094 | 10.48% | 5,435,040,530 |
| 2013-01-07 | 2013-01-03 | 19.099 | 280,801,999 | -1,392,888 | 10.52% | 5,362,950,848 |
| 2013-01-04 | 2013-01-02 | 18.536 | 282,194,887 | +862,928 | 10.57% | 5,230,647,441 |
| 2013-01-03 | 2012-12-31 | 18.113 | 281,331,959 | +28,419 | 10.54% | 5,095,837,697 |
| 2013-01-02 | 2012-12-27 | 17.972 | 281,303,540 | +180,623 | 10.54% | 5,055,721,981 |
| 2012-12-28 | 2012-12-24 | 17.855 | 281,122,917 | -561,997 | 10.53% | 5,019,496,131 |
| 2012-12-27 | 2012-12-20 | 17.996 | 281,684,914 | -545,377 | 10.55% | 5,069,185,325 |
| 2012-12-21 | 2012-12-19 | 17.879 | 282,230,291 | -503,659 | 10.57% | 5,045,890,380 |
| 2012-12-20 | 2012-12-18 | 17.761 | 282,733,950 | +42,263 | 10.59% | 5,021,726,509 |
| 2012-12-19 | 2012-12-17 | 17.785 | 282,691,687 | -1,843,880 | 10.59% | 5,027,608,592 |
| 2012-12-18 | 2012-12-14 | 17.808 | 284,535,567 | -892,084 | 10.66% | 5,067,077,578 |
| 2012-12-17 | 2012-12-13 | 17.902 | 285,427,651 | -323,624 | 10.69% | 5,109,751,713 |
| 2012-12-14 | 2012-12-12 | 17.902 | 285,751,275 | -637,605 | 10.70% | 5,115,545,259 |
| 2012-12-13 | 2012-12-11 | 17.949 | 286,388,880 | -512,898 | 10.73% | 5,140,398,672 |
| 2012-12-12 | 2012-12-10 | 17.644 | 286,901,778 | -370,716 | 10.75% | 5,062,095,065 |
| 2012-12-11 | 2012-12-07 | 17.456 | 287,272,494 | -19,299 | 10.76% | 5,014,714,319 |
| 2012-12-10 | 2012-12-06 | 17.597 | 287,291,793 | +114,486 | 10.76% | 5,055,495,169 |
| 2012-12-07 | 2012-12-05 | 17.597 | 287,177,307 | -645,398 | 10.76% | 5,053,480,550 |
| 2012-12-06 | 2012-12-04 | 17.362 | 287,822,705 | +100,826 | 10.78% | 4,997,306,498 |
| 2012-12-05 | 2012-12-03 | 17.597 | 287,721,879 | -853 | 10.78% | 5,063,063,425 |
| 2012-12-04 | 2012-11-30 | 17.597 | 287,722,732 | -490,990 | 10.78% | 5,063,078,435 |
| 2012-12-03 | 2012-11-29 | 17.597 | 288,213,722 | -348,638 | 10.80% | 5,071,718,423 |
| 2012-11-30 | 2012-11-28 | 17.574 | 288,562,360 | -173,892 | 10.81% | 5,071,082,960 |
| 2012-11-29 | 2012-11-27 | 17.644 | 288,736,252 | -672,129 | 10.82% | 5,094,462,525 |
| 2012-11-28 | 2012-11-26 | 17.667 | 289,408,381 | -361,424 | 10.84% | 5,113,111,890 |
| 2012-11-27 | 2012-11-23 | 17.667 | 289,769,805 | -4,906,497 | 10.85% | 5,119,497,335 |
| 2012-11-26 | 2012-11-22 | 17.597 | 294,676,302 | -1,224,704 | 11.04% | 5,185,440,926 |
| 2012-11-23 | 2012-11-21 | 17.714 | 295,901,006 | -3,024,739 | 11.08% | 5,241,705,415 |
| 2012-11-22 | 2012-11-20 | 17.785 | 298,925,745 | -977,281 | 11.20% | 5,316,327,692 |
| 2012-11-21 | 2012-11-19 | 17.738 | 299,903,026 | +94,729 | 11.23% | 5,319,635,307 |
| 2012-11-20 | 2012-11-16 | 17.879 | 299,808,297 | +148,320 | 11.23% | 5,360,161,011 |
| 2012-11-19 | 2012-11-15 | 17.691 | 299,659,977 | +275,671 | 11.22% | 5,301,262,436 |
| 2012-11-16 | 2012-11-14 | 17.761 | 299,384,306 | +303,971 | 11.21% | 5,317,458,713 |
| 2012-11-15 | 2012-11-13 | 17.832 | 299,080,335 | +209,694 | 11.20% | 5,333,111,545 |
| 2012-11-14 | 2012-11-12 | 17.902 | 298,870,641 | +211,473 | 11.20% | 5,350,409,340 |
| 2012-11-13 | 2012-11-09 | 18.113 | 298,659,168 | +257,330 | 11.19% | 5,409,689,863 |
| 2012-11-12 | 2012-11-08 | 17.667 | 298,401,838 | -42,820 | 11.18% | 5,272,003,460 |
| 2012-11-09 | 2012-11-07 | 17.667 | 298,444,658 | -32,565 | 11.18% | 5,272,759,980 |
| 2012-11-08 | 2012-11-06 | 17.714 | 298,477,223 | -386,996 | 11.18% | 5,287,341,524 |
| 2012-11-07 | 2012-11-05 | 17.714 | 298,864,219 | +107,404 | 11.19% | 5,294,196,922 |
| 2012-11-06 | 2012-11-02 | 17.902 | 298,756,815 | -388,670 | 11.19% | 5,348,371,616 |
| 2012-11-05 | 2012-11-01 | 17.714 | 299,145,485 | +149,315 | 11.21% | 5,299,179,377 |
| 2012-11-02 | 2012-10-31 | 17.597 | 298,996,170 | +54,554 | 11.20% | 5,261,457,967 |
| 2012-11-01 | 2012-10-30 | 17.832 | 298,941,616 | +218,829 | 11.20% | 5,330,637,949 |
| 2012-10-31 | 2012-10-29 | 17.949 | 298,722,787 | +385,575 | 11.19% | 5,361,780,170 |
| 2012-10-30 | 2012-10-26 | 18.160 | 298,337,212 | -595,490 | 11.18% | 5,417,857,825 |
| 2012-10-29 | 2012-10-25 | 18.465 | 298,932,702 | -83,781 | 11.20% | 5,519,851,277 |
| 2012-10-26 | 2012-10-24 | 18.559 | 299,016,483 | -2,079 | 11.20% | 5,549,461,325 |
| 2012-10-25 | 2012-10-22 | 18.536 | 299,018,562 | +282,285 | 11.20% | 5,542,484,107 |
| 2012-10-24 | 2012-10-19 | 18.465 | 298,736,277 | -312,154 | 11.19% | 5,516,224,251 |
| 2012-10-22 | 2012-10-18 | 18.395 | 299,048,431 | -1,050,601 | 11.20% | 5,500,938,725 |
| 2012-10-19 | 2012-10-17 | 18.442 | 300,099,032 | -138,091 | 11.24% | 5,534,346,637 |
| 2012-10-18 | 2012-10-16 | 18.348 | 300,237,123 | +330,742 | 11.25% | 5,508,715,701 |
| 2012-10-17 | 2012-10-15 | 18.231 | 299,906,381 | +132,703 | 11.23% | 5,467,464,118 |
| 2012-10-16 | 2012-10-12 | 18.137 | 299,773,678 | +129,567 | 11.23% | 5,436,910,788 |
| 2012-10-15 | 2012-10-11 | 17.832 | 299,644,111 | -97,175 | 11.22% | 5,343,164,631 |
| 2012-10-12 | 2012-10-10 | 17.972 | 299,741,286 | -71,603 | 11.23% | 5,387,093,985 |
| 2012-10-11 | 2012-10-09 | 18.066 | 299,812,889 | +5,109 | 11.23% | 5,416,518,627 |
| 2012-10-10 | 2012-10-08 | 18.066 | 299,807,780 | -4,108,075 | 11.23% | 5,416,426,326 |
| 2012-10-09 | 2012-10-05 | 18.019 | 303,915,855 | -2,962,522 | 11.38% | 5,476,382,752 |
| 2012-10-08 | 2012-10-04 | 17.808 | 306,878,377 | +250,609 | 11.50% | 5,464,963,694 |
| 2012-10-05 | 2012-10-03 | 18.066 | 306,627,768 | +1,984,677 | 11.49% | 5,539,638,481 |
| 2012-10-04 | 2012-09-28 | 17.644 | 304,643,091 | +24,038 | 11.41% | 5,375,122,797 |
| 2012-10-03 | 2012-09-27 | 17.550 | 304,619,053 | -58,331 | 11.41% | 5,346,109,848 |
| 2012-09-28 | 2012-09-26 | 17.574 | 304,677,384 | +4,524 | 11.41% | 5,354,282,140 |
| 2012-09-27 | 2012-09-25 | 17.762 | 304,672,860 | +143,206 | 11.41% | 5,411,629,621 |
| 2012-09-26 | 2012-09-24 | 17.833 | 304,529,654 | +1,090,903 | 11.41% | 5,430,664,782 |
| 2012-09-25 | 2012-09-21 | 17.715 | 303,438,751 | -297,029 | 11.44% | 5,375,374,921 |
| 2012-09-24 | 2012-09-20 | 17.668 | 303,735,780 | +36,113 | 11.45% | 5,366,288,384 |
| 2012-09-21 | 2012-09-19 | 17.668 | 303,699,667 | +83,391 | 11.45% | 5,365,650,353 |
| 2012-09-20 | 2012-09-18 | 17.668 | 303,616,276 | +52,498 | 11.45% | 5,364,177,033 |
| 2012-09-19 | 2012-09-17 | 17.715 | 303,563,778 | +184,252 | 11.45% | 5,377,589,757 |
| 2012-09-18 | 2012-09-14 | 17.361 | 303,379,526 | +3,810 | 11.44% | 5,266,839,244 |
| 2012-09-17 | 2012-09-13 | 16.888 | 303,375,716 | +120,945 | 11.44% | 5,123,459,546 |
| 2012-09-14 | 2012-09-12 | 16.935 | 303,254,771 | +187,131 | 11.44% | 5,135,742,649 |
| 2012-09-13 | 2012-09-11 | 16.723 | 303,067,640 | -287,571 | 11.43% | 5,068,147,901 |
| 2012-09-12 | 2012-09-10 | 16.605 | 303,355,211 | -3,361,949 | 11.44% | 5,037,130,934 |
| 2012-09-11 | 2012-09-07 | 16.298 | 306,717,160 | -332,866 | 11.57% | 4,998,775,359 |
| 2012-09-10 | 2012-09-06 | 16.274 | 307,050,026 | -152,535 | 11.58% | 4,996,947,835 |
| 2012-09-07 | 2012-09-05 | 16.534 | 307,202,561 | +502,308 | 11.58% | 5,079,246,935 |
| 2012-09-06 | 2012-09-04 | 16.770 | 306,700,253 | -377,319 | 11.57% | 5,143,383,867 |
| 2012-09-05 | 2012-09-03 | 17.195 | 307,077,572 | +478,296 | 11.58% | 5,280,267,599 |
| 2012-09-04 | 2012-08-31 | 17.148 | 306,599,276 | +96,160 | 11.56% | 5,257,559,557 |
| 2012-09-03 | 2012-08-30 | 17.313 | 306,503,116 | -5,080 | 11.56% | 5,306,587,431 |
| 2012-08-31 | 2012-08-29 | 17.408 | 306,508,196 | -2,371 | 11.56% | 5,335,634,048 |
| 2012-08-30 | 2012-08-28 | 17.101 | 306,510,567 | -53,430 | 11.56% | 5,241,558,932 |
| 2012-08-29 | 2012-08-27 | 17.408 | 306,563,997 | -263,307 | 11.56% | 5,336,605,420 |
| 2012-08-28 | 2012-08-24 | 17.195 | 306,827,304 | -574,095 | 11.57% | 5,275,964,185 |
| 2012-08-27 | 2012-08-23 | 16.794 | 307,401,399 | -262,618 | 11.59% | 5,162,402,896 |
| 2012-08-24 | 2012-08-22 | 16.723 | 307,664,017 | -116,851 | 11.60% | 5,145,012,321 |
| 2012-08-23 | 2012-08-21 | 16.534 | 307,780,868 | +166,809 | 11.61% | 5,088,808,587 |
| 2012-08-22 | 2012-08-20 | 16.628 | 307,614,059 | +55,800 | 11.60% | 5,115,113,736 |
| 2012-08-21 | 2012-08-17 | 16.770 | 307,558,259 | -74,178 | 11.60% | 5,157,772,685 |
| 2012-08-20 | 2012-08-16 | 16.392 | 307,632,437 | -146,278 | 11.60% | 5,042,757,125 |
| 2012-08-17 | 2012-08-15 | 16.439 | 307,778,715 | -726,697 | 11.61% | 5,059,694,287 |
| 2012-08-16 | 2012-08-14 | 16.510 | 308,505,412 | -341,842 | 11.63% | 5,093,501,263 |
| 2012-08-15 | 2012-08-13 | 16.581 | 308,847,254 | -531,873 | 11.65% | 5,121,029,903 |
| 2012-08-14 | 2012-08-10 | 16.912 | 309,379,127 | -874,901 | 11.67% | 5,232,153,627 |
| 2012-08-13 | 2012-08-09 | 17.195 | 310,254,028 | -165,446 | 11.70% | 5,334,887,471 |
| 2012-08-10 | 2012-08-08 | 17.384 | 310,419,474 | +134,885 | 11.71% | 5,396,388,751 |
| 2012-08-09 | 2012-08-07 | 17.384 | 310,284,589 | +108,383 | 11.70% | 5,394,043,886 |
| 2012-08-08 | 2012-08-06 | 17.431 | 310,176,206 | +154,092 | 11.70% | 5,406,812,344 |
| 2012-08-07 | 2012-08-03 | 17.242 | 310,022,114 | +22,015 | 11.69% | 5,345,544,986 |
| 2012-08-06 | 2012-08-02 | 17.408 | 310,000,099 | +698,474 | 11.69% | 5,396,420,404 |
| 2012-08-03 | 2012-08-01 | 17.573 | 309,301,625 | +73,145 | 11.66% | 5,435,401,033 |
| 2012-08-02 | 2012-07-31 | 18.069 | 309,228,480 | +102,264 | 11.66% | 5,587,497,942 |
| 2012-08-01 | 2012-07-30 | 17.880 | 309,126,216 | +116,851 | 11.66% | 5,527,238,090 |
| 2012-07-31 | 2012-07-27 | 17.550 | 309,009,365 | +188,825 | 11.65% | 5,422,966,363 |
| 2012-07-30 | 2012-07-26 | 17.455 | 308,820,540 | +243,863 | 11.65% | 5,390,475,441 |
| 2012-07-27 | 2012-07-25 | 17.408 | 308,576,677 | +6,773 | 11.64% | 5,371,641,756 |
| 2012-07-26 | 2012-07-24 | 17.266 | 308,569,904 | +236,795 | 11.64% | 5,327,793,672 |
| 2012-07-25 | 2012-07-23 | 17.526 | 308,333,109 | -145,767 | 11.63% | 5,403,815,624 |
| 2012-07-24 | 2012-07-20 | 17.337 | 308,478,876 | -822,346 | 11.63% | 5,348,080,615 |
| 2012-07-23 | 2012-07-19 | 17.620 | 309,301,222 | -810,571 | 11.66% | 5,450,005,225 |
| 2012-07-20 | 2012-07-18 | 17.904 | 310,111,793 | -287,894 | 11.69% | 5,552,185,185 |
| 2012-07-19 | 2012-07-17 | 17.927 | 310,399,687 | -662,833 | 11.71% | 5,564,671,170 |
| 2012-07-18 | 2012-07-16 | 17.738 | 311,062,520 | -603,730 | 11.73% | 5,517,776,159 |
| 2012-07-17 | 2012-07-13 | 18.069 | 311,666,250 | -155,802 | 11.75% | 5,631,546,391 |
| 2012-07-16 | 2012-07-12 | 18.022 | 311,822,052 | -256,630 | 11.76% | 5,619,631,244 |
| 2012-07-13 | 2012-07-11 | 17.904 | 312,078,682 | +125,318 | 11.77% | 5,587,400,008 |
| 2012-07-12 | 2012-07-10 | 17.809 | 311,953,364 | -173,133 | 11.76% | 5,555,683,217 |
| 2012-07-11 | 2012-07-09 | 17.880 | 312,126,497 | -811,183 | 11.77% | 5,580,883,710 |
| 2012-07-10 | 2012-07-06 | 18.140 | 312,937,680 | +2,061 | 11.80% | 5,676,694,647 |
| 2012-07-09 | 2012-07-05 | 17.597 | 312,935,619 | +54,192 | 11.80% | 5,506,653,202 |
| 2012-07-06 | 2012-07-04 | 17.715 | 312,881,427 | -116,004 | 11.80% | 5,542,650,603 |
| 2012-07-05 | 2012-07-03 | 17.526 | 312,997,431 | +778,506 | 11.80% | 5,485,562,071 |
| 2012-07-04 | 2012-06-29 | 17.455 | 312,218,925 | -314,804 | 11.77% | 5,449,794,394 |
| 2012-07-03 | 2012-06-28 | 17.833 | 312,533,729 | +1,249,720 | 11.79% | 5,573,401,122 |
| 2012-06-29 | 2012-06-27 | 17.715 | 311,284,009 | +480,080 | 11.74% | 5,514,352,567 |
| 2012-06-28 | 2012-06-26 | 17.526 | 310,803,929 | +60,506 | 11.72% | 5,447,118,971 |
| 2012-06-27 | 2012-06-25 | 17.597 | 310,743,423 | -392,092 | 11.72% | 5,468,077,654 |
| 2012-06-26 | 2012-06-22 | 18.116 | 311,135,515 | +221,477 | 11.73% | 5,636,654,382 |
| 2012-06-25 | 2012-06-21 | 18.069 | 310,914,038 | -33,023 | 11.72% | 5,617,954,554 |
| 2012-06-22 | 2012-06-20 | 18.093 | 310,947,061 | +248,425 | 11.73% | 5,625,895,763 |
| 2012-06-21 | 2012-06-19 | 18.022 | 310,698,636 | -239,629 | 11.72% | 5,599,385,134 |
| 2012-06-20 | 2012-06-18 | 17.526 | 310,938,265 | +228,291 | 11.73% | 5,449,473,331 |
| 2012-06-19 | 2012-06-15 | 17.691 | 310,709,974 | +281,659 | 11.72% | 5,496,844,706 |
| 2012-06-18 | 2012-06-14 | 17.573 | 310,428,315 | +263,338 | 11.71% | 5,455,200,515 |
| 2012-06-15 | 2012-06-13 | 17.597 | 310,164,977 | +188,350 | 11.70% | 5,457,898,878 |
| 2012-06-14 | 2012-06-12 | 17.857 | 309,976,627 | -390,167 | 11.69% | 5,535,122,018 |
| 2012-06-13 | 2012-06-11 | 17.762 | 310,366,794 | -239,629 | 11.70% | 5,512,765,843 |
| 2012-06-12 | 2012-06-08 | 17.620 | 310,606,423 | -140,560 | 11.71% | 5,473,003,363 |
| 2012-06-11 | 2012-06-07 | 17.455 | 310,746,983 | -233,702 | 11.72% | 5,424,101,584 |
| 2012-06-08 | 2012-06-06 | 17.431 | 310,980,685 | -102,292 | 11.73% | 5,420,835,557 |
| 2012-06-07 | 2012-06-05 | 17.242 | 311,082,977 | +79,671 | 11.73% | 5,363,836,878 |
| 2012-06-06 | 2012-06-04 | 17.077 | 311,003,306 | -377,649 | 11.73% | 5,311,042,274 |
| 2012-06-05 | 2012-06-01 | 17.857 | 311,380,955 | +946,663 | 11.74% | 5,560,198,511 |
| 2012-06-04 | 2012-05-31 | 18.022 | 310,434,292 | +470,472 | 11.71% | 5,594,621,148 |
| 2012-06-01 | 2012-05-30 | 18.519 | 309,963,820 | -218,461 | 11.69% | 5,740,125,853 |
| 2012-05-31 | 2012-05-29 | 18.852 | 310,182,281 | +1,572,884 | 11.70% | 5,847,404,330 |
| 2012-05-30 | 2012-05-28 | 18.424 | 308,609,397 | +124,514 | 11.71% | 5,685,698,166 |
| 2012-05-29 | 2012-05-25 | 18.542 | 308,484,883 | +16,522 | 11.71% | 5,720,071,293 |
| 2012-05-28 | 2012-05-24 | 18.352 | 308,468,361 | -85,001 | 11.71% | 5,661,100,679 |
| 2012-05-25 | 2012-05-23 | 18.233 | 308,553,362 | -555,008 | 11.71% | 5,625,985,378 |
| 2012-05-24 | 2012-05-22 | 18.661 | 309,108,370 | -1,016,193 | 11.73% | 5,768,373,514 |
| 2012-05-23 | 2012-05-21 | 18.138 | 310,124,563 | -753,731 | 11.77% | 5,625,144,143 |
| 2012-05-22 | 2012-05-18 | 18.186 | 310,878,294 | -1,645,933 | 11.80% | 5,653,596,214 |
| 2012-05-21 | 2012-05-17 | 18.709 | 312,524,227 | -596,595 | 11.86% | 5,846,976,850 |
| 2012-05-18 | 2012-05-16 | 18.376 | 313,120,822 | -797,702 | 11.88% | 5,753,927,622 |
| 2012-05-17 | 2012-05-15 | 18.138 | 313,918,524 | -742,069 | 11.92% | 5,693,960,289 |
| 2012-05-16 | 2012-05-14 | 18.400 | 314,660,593 | -92,311 | 11.94% | 5,789,702,786 |
| 2012-05-15 | 2012-05-11 | 18.804 | 314,752,904 | +246,463 | 11.95% | 5,918,602,613 |
| 2012-05-14 | 2012-05-10 | 19.184 | 314,506,441 | +618,115 | 11.94% | 6,033,593,277 |
| 2012-05-11 | 2012-05-09 | 19.588 | 313,888,326 | -618,120 | 11.91% | 6,148,587,077 |
| 2012-05-10 | 2012-05-08 | 19.731 | 314,506,446 | -353,351 | 11.94% | 6,205,554,522 |
| 2012-05-09 | 2012-05-07 | 19.636 | 314,859,797 | +45,302 | 11.95% | 6,182,586,635 |
| 2012-05-08 | 2012-05-04 | 20.183 | 314,814,495 | -58,588 | 11.95% | 6,353,826,665 |
| 2012-05-07 | 2012-05-03 | 20.064 | 314,873,083 | +50,478 | 11.95% | 6,317,582,695 |
| 2012-05-04 | 2012-05-02 | 19.636 | 314,822,605 | -193,442 | 11.95% | 6,181,856,333 |
| 2012-05-03 | 2012-04-30 | 19.588 | 315,016,047 | +334,231 | 11.96% | 6,170,677,388 |
| 2012-05-02 | 2012-04-27 | 19.422 | 314,681,816 | -355,846 | 11.94% | 6,111,765,134 |
| 2012-04-30 | 2012-04-26 | 19.874 | 315,037,662 | +435,213 | 11.96% | 6,260,971,192 |
| 2012-04-27 | 2012-04-25 | 19.684 | 314,602,449 | +175,120 | 11.94% | 6,192,491,058 |
| 2012-04-26 | 2012-04-24 | 20.159 | 314,427,329 | -678,939 | 11.94% | 6,338,537,894 |
| 2012-04-25 | 2012-04-23 | 20.373 | 315,106,268 | -522,079 | 11.96% | 6,419,642,098 |
| 2012-04-24 | 2012-04-20 | 20.278 | 315,628,347 | -672,420 | 11.98% | 6,400,265,416 |
| 2012-04-23 | 2012-04-19 | 19.897 | 316,300,767 | -425,704 | 12.01% | 6,293,593,018 |
| 2012-04-20 | 2012-04-18 | 19.874 | 316,726,471 | -1,669,415 | 12.02% | 6,294,534,114 |
| 2012-04-19 | 2012-04-17 | 19.850 | 318,395,886 | +479,548 | 12.09% | 6,320,142,572 |
| 2012-04-18 | 2012-04-16 | 19.802 | 317,916,338 | +202,111 | 12.07% | 6,295,508,302 |
| 2012-04-17 | 2012-04-13 | 20.183 | 317,714,227 | +215,319 | 12.06% | 6,412,351,272 |
| 2012-04-16 | 2012-04-12 | 19.897 | 317,498,908 | -170,958 | 12.05% | 6,317,433,023 |
| 2012-04-13 | 2012-04-11 | 20.064 | 317,669,866 | +38,229 | 12.06% | 6,373,697,075 |
| 2012-04-12 | 2012-04-10 | 20.682 | 317,631,637 | -53,899 | 12.06% | 6,569,252,542 |
| 2012-04-11 | 2012-04-05 | 20.254 | 317,685,536 | +37,351 | 12.06% | 6,434,428,647 |
| 2012-04-10 | 2012-04-03 | 20.658 | 317,648,185 | +646,127 | 12.06% | 6,562,043,529 |
| 2012-04-05 | 2012-04-02 | 20.563 | 317,002,058 | +2,383,780 | 12.03% | 6,518,552,107 |
| 2012-04-03 | 2012-03-30 | 20.183 | 314,618,278 | +156,261 | 11.94% | 6,349,866,464 |
| 2012-04-02 | 2012-03-29 | 20.088 | 314,462,017 | -48,273 | 11.94% | 6,316,810,623 |
| 2012-03-30 | 2012-03-28 | 20.230 | 314,510,290 | -22,716 | 11.94% | 6,362,640,294 |
| 2012-03-29 | 2012-03-27 | 20.254 | 314,533,006 | +243,974 | 11.94% | 6,370,577,048 |
| 2012-03-28 | 2012-03-26 | 19.874 | 314,289,032 | +1,007,138 | 11.93% | 6,246,093,127 |
| 2012-03-27 | 2012-03-23 | 19.636 | 313,281,894 | -497,922 | 11.89% | 6,151,602,934 |
| 2012-03-26 | 2012-03-22 | 20.088 | 313,779,816 | +684,323 | 11.91% | 6,303,106,791 |
| 2012-03-23 | 2012-03-21 | 20.064 | 313,095,493 | -239,049 | 11.88% | 6,281,917,303 |
| 2012-03-22 | 2012-03-20 | 20.278 | 313,334,542 | -120,373 | 11.89% | 6,353,751,974 |
| 2012-03-21 | 2012-03-19 | 21.989 | 313,454,915 | +554,509 | 11.90% | 6,892,706,230 |
| 2012-03-20 | 2012-03-16 | 21.752 | 312,900,406 | +11,357 | 11.88% | 6,806,128,950 |
| 2012-03-19 | 2012-03-15 | 22.227 | 312,889,049 | -160,317 | 11.88% | 6,954,644,362 |
| 2012-03-16 | 2012-03-14 | 22.750 | 313,049,366 | +320,129 | 11.88% | 7,121,930,294 |
| 2012-03-15 | 2012-03-13 | 22.584 | 312,729,237 | +469,871 | 11.87% | 7,062,607,038 |
| 2012-03-14 | 2012-03-12 | 22.512 | 312,259,366 | -71,952 | 11.85% | 7,029,726,117 |
| 2012-03-13 | 2012-03-09 | 22.703 | 312,331,318 | +493,994 | 11.86% | 7,090,744,843 |
| 2012-03-12 | 2012-03-08 | 22.584 | 311,837,324 | +725,222 | 11.84% | 7,042,464,274 |
| 2012-03-09 | 2012-03-07 | 22.465 | 311,112,102 | +1,971,812 | 11.81% | 6,989,106,623 |
| 2012-03-08 | 2012-03-06 | 22.679 | 309,140,290 | +264,171 | 11.74% | 7,010,951,084 |
| 2012-03-07 | 2012-03-05 | 22.774 | 308,876,119 | +365,130 | 11.73% | 7,034,330,887 |
| 2012-03-06 | 2012-03-02 | 22.631 | 308,510,989 | +154,801 | 11.71% | 6,982,011,161 |
| 2012-03-05 | 2012-03-01 | 22.703 | 308,356,188 | +1,480,251 | 11.71% | 7,000,498,906 |
| 2012-03-02 | 2012-02-29 | 23.059 | 306,875,937 | +928,095 | 11.65% | 7,076,320,946 |
| 2012-03-01 | 2012-02-28 | 22.322 | 305,947,842 | -823,988 | 11.61% | 6,829,453,287 |
| 2012-02-29 | 2012-02-27 | 22.346 | 306,771,830 | +446,012 | 11.65% | 6,855,139,279 |
| 2012-02-28 | 2012-02-24 | 22.013 | 306,325,818 | +208,646 | 11.63% | 6,743,223,291 |
| 2012-02-27 | 2012-02-23 | 22.061 | 306,117,172 | +14,302 | 11.62% | 6,753,184,594 |
| 2012-02-24 | 2012-02-22 | 22.061 | 306,102,870 | +189,868 | 11.62% | 6,752,869,081 |
| 2012-02-23 | 2012-02-21 | 22.156 | 305,913,002 | +307,920 | 11.61% | 6,777,769,584 |
| 2012-02-22 | 2012-02-20 | 21.942 | 305,605,082 | +7,404 | 11.60% | 6,705,562,663 |
| 2012-02-21 | 2012-02-17 | 21.514 | 305,597,678 | +248,468 | 11.60% | 6,574,634,004 |
| 2012-02-20 | 2012-02-16 | 21.324 | 305,349,210 | +1,324,559 | 11.59% | 6,511,217,401 |
| 2012-02-17 | 2012-02-15 | 21.229 | 304,024,651 | -38,107 | 11.54% | 6,454,063,140 |
| 2012-02-16 | 2012-02-14 | 20.325 | 304,062,758 | -353,351 | 11.54% | 6,180,196,696 |
| 2012-02-15 | 2012-02-13 | 20.325 | 304,416,109 | -894,057 | 11.56% | 6,187,378,696 |
| 2012-02-14 | 2012-02-10 | 20.492 | 305,310,166 | -104,322 | 11.59% | 6,256,356,439 |
| 2012-02-13 | 2012-02-09 | 20.159 | 305,414,488 | +531,489 | 11.59% | 6,156,848,108 |
| 2012-02-10 | 2012-02-08 | 19.422 | 304,882,999 | +657,864 | 11.57% | 5,921,452,047 |
| 2012-02-09 | 2012-02-07 | 19.089 | 304,225,135 | -192,534 | 11.55% | 5,807,424,736 |
| 2012-02-08 | 2012-02-06 | 19.089 | 304,417,669 | -74,902 | 11.56% | 5,811,100,063 |
| 2012-02-07 | 2012-02-03 | 19.042 | 304,492,571 | +107,727 | 11.56% | 5,798,052,849 |
| 2012-02-06 | 2012-02-02 | 19.018 | 304,384,844 | -1,356,110 | 11.56% | 5,788,765,588 |
| 2012-02-03 | 2012-02-01 | 19.351 | 305,740,954 | +58,891 | 11.61% | 5,916,310,704 |
| 2012-02-02 | 2012-01-31 | 19.137 | 305,682,063 | +316,567 | 11.60% | 5,849,769,966 |
| 2012-02-01 | 2012-01-30 | 18.852 | 305,365,496 | -83,770 | 11.59% | 5,756,600,660 |
| 2012-01-31 | 2012-01-27 | 19.327 | 305,449,266 | +996,114 | 11.60% | 5,903,405,068 |
| 2012-01-30 | 2012-01-26 | 19.327 | 304,453,152 | +433,332 | 11.56% | 5,884,153,214 |
| 2012-01-27 | 2012-01-20 | 19.161 | 304,019,820 | +546,714 | 11.54% | 5,825,187,269 |
| 2012-01-26 | 2012-01-19 | 18.828 | 303,473,106 | +720,005 | 11.52% | 5,713,711,968 |
| 2012-01-20 | 2012-01-18 | 18.329 | 302,753,101 | -40,383 | 11.49% | 5,549,015,406 |
| 2012-01-19 | 2012-01-17 | 18.115 | 302,793,484 | -100,957 | 11.49% | 5,484,972,427 |
| 2012-01-18 | 2012-01-16 | 17.924 | 302,894,441 | +188,454 | 11.50% | 5,429,197,007 |
| 2012-01-17 | 2012-01-13 | 18.043 | 302,705,987 | +1,298,444 | 11.49% | 5,461,799,318 |
| 2012-01-16 | 2012-01-12 | 17.853 | 301,407,543 | +1,237,738 | 11.44% | 5,381,049,735 |
| 2012-01-13 | 2012-01-11 | 17.401 | 300,169,805 | +706,857 | 11.40% | 5,223,372,960 |
| 2012-01-12 | 2012-01-10 | 17.116 | 299,462,948 | +1,104,895 | 11.37% | 5,125,645,242 |
| 2012-01-11 | 2012-01-09 | 16.807 | 298,358,053 | +774,538 | 11.33% | 5,014,528,807 |
| 2012-01-10 | 2012-01-06 | 16.450 | 297,583,515 | +496,806 | 11.30% | 4,895,396,985 |
| 2012-01-09 | 2012-01-05 | 16.379 | 297,086,709 | -1,771,044 | 11.28% | 4,866,036,891 |
| 2012-01-06 | 2012-01-04 | 16.237 | 298,857,753 | +228,837 | 11.35% | 4,852,417,751 |
| 2012-01-05 | 2012-01-03 | 16.023 | 298,628,916 | +152,178 | 11.34% | 4,784,810,106 |
| 2012-01-04 | 2011-12-30 | 15.928 | 298,476,738 | -390,344 | 11.33% | 4,753,989,791 |
| 2012-01-03 | 2011-12-29 | 16.070 | 298,867,082 | +74,036 | 11.35% | 4,802,835,716 |
| 2011-12-30 | 2011-12-28 | 15.928 | 298,793,046 | -85,743 | 11.34% | 4,759,027,788 |
| 2011-12-29 | 2011-12-23 | 16.070 | 298,878,789 | +364,141 | 11.35% | 4,803,023,849 |
| 2011-12-28 | 2011-12-22 | 15.832 | 298,514,648 | -31,886 | 11.33% | 4,726,207,969 |
| 2011-12-23 | 2011-12-21 | 15.690 | 298,546,534 | -56,549 | 11.33% | 4,684,129,803 |
| 2011-12-22 | 2011-12-20 | 15.571 | 298,603,083 | -68,990 | 11.34% | 4,649,524,491 |
| 2011-12-21 | 2011-12-19 | 15.500 | 298,672,073 | -106,005 | 11.34% | 4,629,298,277 |
| 2011-12-20 | 2011-12-16 | 15.714 | 298,778,078 | +126,459 | 11.34% | 4,694,865,349 |
| 2011-12-19 | 2011-12-15 | 15.642 | 298,651,619 | -2,033 | 11.34% | 4,671,579,235 |
| 2011-12-16 | 2011-12-14 | 15.809 | 298,653,652 | -139,658 | 11.34% | 4,721,309,025 |
| 2011-12-15 | 2011-12-13 | 15.904 | 298,793,310 | -376,282 | 11.34% | 4,751,928,960 |
| 2011-12-14 | 2011-12-12 | 16.165 | 299,169,592 | +40,383 | 11.36% | 4,836,145,006 |
| 2011-12-13 | 2011-12-09 | 16.260 | 299,129,209 | -26,922 | 11.36% | 4,863,936,277 |
| 2011-12-12 | 2011-12-08 | 16.498 | 299,156,131 | -142,094 | 11.36% | 4,935,490,617 |
| 2011-12-09 | 2011-12-07 | 16.878 | 299,298,225 | +547,555 | 11.36% | 5,051,675,464 |
| 2011-12-08 | 2011-12-06 | 16.641 | 298,750,670 | +180,537 | 11.34% | 4,971,413,419 |
| 2011-12-07 | 2011-12-05 | 16.831 | 298,570,133 | +400,510 | 11.33% | 5,025,190,980 |
| 2011-12-06 | 2011-12-02 | 16.617 | 298,169,623 | +322,407 | 11.32% | 4,954,656,198 |
| 2011-12-05 | 2011-12-01 | 16.617 | 297,847,216 | +1,035,439 | 11.31% | 4,949,298,791 |
| 2011-12-02 | 2011-11-30 | 16.641 | 296,811,777 | +465,385 | 11.27% | 4,939,148,927 |
| 2011-12-01 | 2011-11-29 | 16.450 | 296,346,392 | +228,340 | 11.25% | 4,875,045,696 |
| 2011-11-30 | 2011-11-28 | 16.189 | 296,118,052 | +176,423 | 11.24% | 4,793,855,598 |
| 2011-11-29 | 2011-11-25 | 16.094 | 295,941,629 | -259,124 | 11.23% | 4,762,858,520 |
| 2011-11-28 | 2011-11-24 | 16.237 | 296,200,753 | -117,784 | 11.24% | 4,809,277,248 |
| 2011-11-25 | 2011-11-23 | 16.332 | 296,318,537 | +725,379 | 11.25% | 4,839,366,459 |
| 2011-11-24 | 2011-11-22 | 16.284 | 295,593,158 | -250,270 | 11.22% | 4,813,465,919 |
| 2011-11-23 | 2011-11-21 | 16.284 | 295,843,428 | +60,575 | 11.23% | 4,817,541,338 |
| 2011-11-22 | 2011-11-18 | 16.522 | 295,782,853 | +878,211 | 11.23% | 4,886,869,600 |
| 2011-11-21 | 2011-11-17 | 16.617 | 294,904,642 | +32,938 | 11.20% | 4,900,402,320 |
| 2011-11-18 | 2011-11-16 | 16.855 | 294,871,704 | -1,056,194 | 11.19% | 4,969,953,060 |
| 2011-11-17 | 2011-11-15 | 17.140 | 295,927,898 | -946,476 | 11.23% | 5,072,173,800 |
| 2011-11-16 | 2011-11-14 | 17.116 | 296,874,374 | -398,221 | 11.27% | 5,081,338,886 |
| 2011-11-15 | 2011-11-11 | 17.425 | 297,272,595 | +1,157,645 | 11.29% | 5,180,024,350 |
| 2011-11-14 | 2011-11-10 | 17.568 | 296,114,950 | -296,323 | 11.24% | 5,202,088,364 |
| 2011-11-11 | 2011-11-09 | 18.257 | 296,411,273 | -201,915 | 11.25% | 5,411,639,884 |
| 2011-11-10 | 2011-11-08 | 18.305 | 296,613,188 | -150,847 | 11.26% | 5,429,428,699 |
| 2011-11-09 | 2011-11-07 | 18.733 | 296,764,035 | +463,521 | 11.27% | 5,559,176,172 |
| 2011-11-08 | 2011-11-04 | 18.566 | 296,300,514 | +766,632 | 11.25% | 5,501,186,785 |
| 2011-11-07 | 2011-11-03 | 18.186 | 295,533,882 | -168,058 | 11.22% | 5,374,544,536 |
| 2011-11-04 | 2011-11-02 | 18.257 | 295,701,940 | -2,001,103 | 11.23% | 5,398,689,450 |
| 2011-11-03 | 2011-11-01 | 18.447 | 297,703,043 | -68,505 | 11.30% | 5,491,840,904 |
| 2011-11-02 | 2011-10-31 | 18.804 | 297,771,548 | +1,555,580 | 11.30% | 5,599,285,788 |
| 2011-11-01 | 2011-10-28 | 18.661 | 296,215,968 | -597,018 | 11.25% | 5,527,784,137 |
| 2011-10-31 | 2011-10-27 | 18.638 | 296,812,986 | -638,644 | 11.27% | 5,531,869,331 |
| 2011-10-28 | 2011-10-26 | 18.186 | 297,451,630 | +82,448 | 11.29% | 5,409,420,476 |
| 2011-10-27 | 2011-10-25 | 18.233 | 297,369,182 | +697,502 | 11.29% | 5,422,059,442 |
| 2011-10-26 | 2011-10-24 | 18.162 | 296,671,680 | +190,321 | 11.26% | 5,388,183,800 |
| 2011-10-25 | 2011-10-21 | 17.996 | 296,481,359 | +273,312 | 11.26% | 5,335,390,664 |
| 2011-10-24 | 2011-10-20 | 17.687 | 296,208,047 | +35,589 | 11.25% | 5,238,931,748 |
| 2011-10-21 | 2011-10-19 | 17.996 | 296,172,458 | +198,668 | 11.24% | 5,329,831,773 |
| 2011-10-20 | 2011-10-18 | 17.568 | 295,973,790 | -286,187 | 11.24% | 5,199,608,493 |
| 2011-10-19 | 2011-10-17 | 17.877 | 296,259,977 | +731,147 | 11.25% | 5,296,192,692 |
| 2011-10-18 | 2011-10-14 | 17.187 | 295,528,830 | +1,236,476 | 11.22% | 5,079,384,672 |
| 2011-10-17 | 2011-10-13 | 17.568 | 294,292,354 | +693,610 | 11.17% | 5,170,069,361 |
| 2011-10-14 | 2011-10-12 | 17.425 | 293,598,744 | +351,440 | 11.15% | 5,116,006,886 |
| 2011-10-13 | 2011-10-11 | 17.782 | 293,247,304 | -476,682 | 11.13% | 5,214,450,850 |
| 2011-10-12 | 2011-10-10 | 17.520 | 293,723,986 | +212,623 | 11.15% | 5,146,119,340 |
| 2011-10-11 | 2011-10-07 | 18.400 | 293,511,363 | +1,198,964 | 11.14% | 5,400,560,457 |
| 2011-10-10 | 2011-10-06 | 17.568 | 292,312,399 | +264,172 | 11.10% | 5,135,285,907 |
| 2011-10-07 | 2011-10-04 | 16.641 | 292,048,227 | -925,918 | 11.09% | 4,859,880,230 |
| 2011-10-06 | 2011-10-03 | 17.164 | 292,974,145 | -511,861 | 11.12% | 5,028,511,474 |
| 2011-10-04 | 2011-09-30 | 17.853 | 293,486,006 | +6,960 | 11.14% | 5,239,625,986 |
| 2011-10-03 | 2011-09-28 | 17.615 | 293,479,046 | +297,431 | 11.14% | 5,169,734,728 |
| 2011-09-30 | 2011-09-27 | 17.996 | 293,181,615 | +2,103,700 | 11.13% | 5,276,009,449 |
| 2011-09-28 | 2011-09-26 | 16.832 | 291,077,915 | +1,327,775 | 11.05% | 4,899,338,374 |
| 2011-09-27 | 2011-09-23 | 17.215 | 289,750,140 | +2,933,567 | 11.00% | 4,987,987,995 |
| 2011-09-26 | 2011-09-22 | 16.951 | 286,816,573 | -655,904 | 10.97% | 4,861,948,506 |
| 2011-09-23 | 2011-09-21 | 17.813 | 287,472,477 | -1,288,074 | 10.99% | 5,120,850,079 |
| 2011-09-22 | 2011-09-20 | 17.933 | 288,760,551 | -589,151 | 11.04% | 5,178,363,517 |
| 2011-09-21 | 2011-09-19 | 18.268 | 289,349,702 | -2,021,160 | 11.06% | 5,285,918,127 |
| 2011-09-20 | 2011-09-16 | 18.699 | 291,370,862 | +414,431 | 11.14% | 5,448,412,836 |
| 2011-09-19 | 2011-09-15 | 18.771 | 290,956,431 | -849,477 | 11.13% | 5,461,562,127 |
| 2011-09-16 | 2011-09-14 | 19.106 | 291,805,908 | -539,972 | 11.16% | 5,575,320,353 |
| 2011-09-15 | 2011-09-12 | 19.681 | 292,345,880 | -606,448 | 11.18% | 5,753,626,288 |
| 2011-09-14 | 2011-09-09 | 20.615 | 292,952,328 | +278,331 | 11.20% | 6,039,110,272 |
| 2011-09-12 | 2011-09-08 | 21.070 | 292,673,997 | +22,526 | 11.19% | 6,166,513,201 |
| 2011-09-09 | 2011-09-07 | 21.070 | 292,651,471 | -311,243 | 11.19% | 6,166,038,588 |
| 2011-09-08 | 2011-09-06 | 20.950 | 292,962,714 | -294,035 | 11.20% | 6,137,524,772 |
| 2011-09-07 | 2011-09-05 | 21.357 | 293,256,749 | -1,749,873 | 11.21% | 6,263,047,779 |
| 2011-09-06 | 2011-09-02 | 21.740 | 295,006,622 | -334,966 | 11.28% | 6,413,431,609 |
| 2011-09-05 | 2011-09-01 | 21.931 | 295,341,588 | -144,212 | 11.29% | 6,477,283,921 |
| 2011-09-02 | 2011-08-31 | 21.453 | 295,485,800 | -233,076 | 11.30% | 6,338,952,237 |
| 2011-09-01 | 2011-08-30 | 20.830 | 295,718,876 | -533,891 | 11.31% | 6,159,864,431 |
| 2011-08-31 | 2011-08-29 | 20.064 | 296,252,767 | -69,511 | 11.33% | 5,944,006,678 |
| 2011-08-30 | 2011-08-26 | 20.375 | 296,322,278 | +1,255,370 | 11.33% | 6,037,633,108 |
| 2011-08-29 | 2011-08-25 | 20.591 | 295,066,908 | -80,748 | 11.28% | 6,075,636,908 |
| 2011-08-26 | 2011-08-24 | 20.686 | 295,147,656 | -205,072 | 11.29% | 6,105,566,077 |
| 2011-08-25 | 2011-08-23 | 20.806 | 295,352,728 | -257,281 | 11.29% | 6,145,165,981 |
| 2011-08-24 | 2011-08-22 | 20.974 | 295,610,009 | -281,518 | 11.30% | 6,200,062,901 |
| 2011-08-23 | 2011-08-19 | 21.620 | 295,891,527 | -348,332 | 11.31% | 6,397,247,218 |
| 2011-08-22 | 2011-08-18 | 22.554 | 296,239,859 | -27,431 | 11.33% | 6,681,396,571 |
| 2011-08-19 | 2011-08-17 | 22.315 | 296,267,290 | +931,730 | 11.33% | 6,611,080,905 |
| 2011-08-18 | 2011-08-16 | 22.506 | 295,335,560 | -592,540 | 11.29% | 6,646,858,750 |
| 2011-08-17 | 2011-08-15 | 22.386 | 295,928,100 | -714,462 | 11.32% | 6,624,767,962 |
| 2011-08-16 | 2011-08-12 | 21.955 | 296,642,562 | -45,107 | 11.34% | 6,512,918,651 |
| 2011-08-15 | 2011-08-11 | 21.644 | 296,687,669 | -749,038 | 11.35% | 6,421,563,503 |
| 2011-08-12 | 2011-08-10 | 22.291 | 297,436,707 | -695,604 | 11.37% | 6,630,054,524 |
| 2011-08-11 | 2011-08-09 | 21.620 | 298,132,311 | -314,668 | 11.40% | 6,445,693,517 |
| 2011-08-10 | 2011-08-08 | 22.291 | 298,446,979 | -160,869 | 11.41% | 6,652,574,133 |
| 2011-08-09 | 2011-08-05 | 23.057 | 298,607,848 | -2,137,447 | 11.42% | 6,884,943,164 |
| 2011-08-08 | 2011-08-04 | 24.541 | 300,745,295 | -486,905 | 11.50% | 7,380,666,159 |
| 2011-08-05 | 2011-08-03 | 24.601 | 301,232,200 | +467,585 | 11.52% | 7,410,646,187 |
| 2011-08-04 | 2011-08-02 | 24.960 | 300,764,615 | +946,176 | 11.50% | 7,507,159,765 |
| 2011-08-03 | 2011-08-01 | 24.601 | 299,818,439 | -617,934 | 11.46% | 7,375,866,099 |
| 2011-08-02 | 2011-07-29 | 24.062 | 300,436,373 | -620,651 | 11.49% | 7,229,219,757 |
| 2011-08-01 | 2011-07-28 | 23.943 | 301,057,024 | +472,470 | 11.51% | 7,208,113,541 |
| 2011-07-29 | 2011-07-27 | 24.242 | 300,584,554 | +80,608 | 11.49% | 7,286,761,357 |
| 2011-07-28 | 2011-07-26 | 23.871 | 300,503,946 | -154,575 | 11.49% | 7,173,286,754 |
| 2011-07-27 | 2011-07-25 | 23.464 | 300,658,521 | +16,377 | 11.50% | 7,054,600,863 |
| 2011-07-26 | 2011-07-22 | 24.062 | 300,642,144 | +618,978 | 11.50% | 7,234,171,101 |
| 2011-07-25 | 2011-07-21 | 24.062 | 300,023,166 | +1,778,888 | 11.47% | 7,219,277,005 |
| 2011-07-22 | 2011-07-20 | 23.871 | 298,244,278 | +747,260 | 11.41% | 7,119,346,542 |
| 2011-07-21 | 2011-07-19 | 23.607 | 297,497,018 | +183,605 | 11.38% | 7,023,157,154 |
| 2011-07-20 | 2011-07-18 | 23.799 | 297,313,413 | +725,764 | 11.37% | 7,075,770,553 |
| 2011-07-19 | 2011-07-15 | 23.799 | 296,587,649 | +1,595,642 | 11.34% | 7,058,498,074 |
| 2011-07-18 | 2011-07-14 | 23.655 | 294,992,007 | +268,057 | 11.28% | 6,978,145,939 |
| 2011-07-15 | 2011-07-13 | 23.919 | 294,723,950 | +404,965 | 11.27% | 7,049,426,261 |
| 2011-07-14 | 2011-07-12 | 24.182 | 294,318,985 | -44,941 | 11.26% | 7,117,254,663 |
| 2011-07-13 | 2011-07-11 | 24.422 | 294,363,926 | -835 | 11.26% | 7,188,820,059 |
| 2011-07-12 | 2011-07-08 | 23.847 | 294,364,761 | +449,406 | 11.26% | 7,019,691,264 |
| 2011-07-11 | 2011-07-07 | 23.512 | 293,915,355 | +28,402 | 11.24% | 6,910,454,598 |
| 2011-07-08 | 2011-07-06 | 23.248 | 293,886,953 | +116,422 | 11.24% | 6,832,385,948 |
| 2011-07-07 | 2011-07-05 | 23.129 | 293,770,531 | +1,251,249 | 11.23% | 6,794,511,052 |
| 2011-07-06 | 2011-07-04 | 23.320 | 292,519,282 | +235,006 | 11.19% | 6,821,600,948 |
| 2011-07-05 | 2011-06-30 | 22.793 | 292,284,276 | +80,191 | 11.18% | 6,662,163,018 |
| 2011-07-04 | 2011-06-29 | 22.722 | 292,204,085 | +277,329 | 11.17% | 6,639,346,739 |
| 2011-06-30 | 2011-06-28 | 22.554 | 291,926,756 | -93,028 | 11.16% | 6,584,118,805 |
| 2011-06-29 | 2011-06-27 | 22.650 | 292,019,784 | +190,867 | 11.17% | 6,614,183,910 |
| 2011-06-28 | 2011-06-24 | 22.626 | 291,828,917 | +1,049,384 | 11.16% | 6,602,873,647 |
| 2011-06-27 | 2011-06-23 | 22.841 | 290,779,533 | +325,725 | 11.12% | 6,641,788,840 |
| 2011-06-24 | 2011-06-22 | 22.889 | 290,453,808 | -91,468 | 11.11% | 6,648,257,339 |
| 2011-06-23 | 2011-06-21 | 22.865 | 290,545,276 | +391,150 | 11.11% | 6,643,394,535 |
| 2011-06-22 | 2011-06-20 | 22.722 | 290,154,126 | +302,167 | 11.10% | 6,592,768,374 |
| 2011-06-21 | 2011-06-17 | 22.698 | 289,851,959 | +282,736 | 11.08% | 6,578,962,819 |
| 2011-06-20 | 2011-06-16 | 23.009 | 289,569,223 | +430,194 | 11.07% | 6,662,675,214 |
| 2011-06-17 | 2011-06-15 | 23.368 | 289,139,029 | +341,490 | 11.06% | 6,756,618,385 |
| 2011-06-16 | 2011-06-14 | 22.889 | 288,797,539 | +671,386 | 11.04% | 6,610,346,655 |
| 2011-06-15 | 2011-06-13 | 22.315 | 288,126,153 | +29,391 | 11.02% | 6,429,414,832 |
| 2011-06-14 | 2011-06-10 | 22.674 | 288,096,762 | -1,263,327 | 11.02% | 6,532,226,135 |
| 2011-06-13 | 2011-06-09 | 23.392 | 289,360,089 | +137,830 | 11.07% | 6,768,712,186 |
| 2011-06-10 | 2011-06-08 | 23.775 | 289,222,259 | +610,343 | 11.06% | 6,876,284,186 |
| 2011-06-09 | 2011-06-07 | 24.003 | 288,611,916 | +187,906 | 11.04% | 6,927,419,599 |
| 2011-06-08 | 2011-06-03 | 24.481 | 288,424,010 | -346,435 | 11.03% | 7,061,022,283 |
| 2011-06-07 | 2011-06-02 | 24.541 | 288,770,445 | -8,353 | 11.04% | 7,086,788,344 |
| 2011-06-03 | 2011-06-01 | 24.302 | 288,778,798 | -164,991 | 11.04% | 7,017,851,939 |
| 2011-06-02 | 2011-05-31 | 24.242 | 288,943,789 | -49,771 | 11.05% | 7,004,566,296 |
| 2011-06-01 | 2011-05-30 | 24.122 | 288,993,560 | +8,275 | 11.05% | 6,971,176,434 |
| 2011-05-31 | 2011-05-27 | 23.943 | 288,985,285 | +123,628 | 11.05% | 6,919,083,695 |
| 2011-05-30 | 2011-05-26 | 23.943 | 288,861,657 | -675,006 | 11.05% | 6,916,123,708 |
| 2011-05-27 | 2011-05-25 | 24.182 | 289,536,663 | -438,024 | 11.07% | 7,001,608,016 |
| 2011-05-26 | 2011-05-24 | 24.662 | 289,974,687 | +205,402 | 11.09% | 7,151,225,980 |
| 2011-05-25 | 2011-05-23 | 24.361 | 289,769,285 | +1,398,901 | 11.08% | 7,059,012,150 |
| 2011-05-24 | 2011-05-20 | 24.601 | 288,370,384 | -425,226 | 11.08% | 7,094,315,862 |
| 2011-05-23 | 2011-05-19 | 24.662 | 288,795,610 | -924,157 | 11.10% | 7,122,148,111 |
| 2011-05-20 | 2011-05-18 | 24.541 | 289,719,767 | -3,378,490 | 11.13% | 7,110,085,895 |
| 2011-05-19 | 2011-05-17 | 24.361 | 293,098,257 | -792,877 | 11.26% | 7,140,108,577 |
| 2011-05-18 | 2011-05-16 | 24.541 | 293,891,134 | -868,748 | 11.29% | 7,212,456,465 |
| 2011-05-17 | 2011-05-13 | 24.902 | 294,759,882 | -108,617 | 11.33% | 7,340,155,697 |
| 2011-05-16 | 2011-05-12 | 25.022 | 294,868,499 | -9,816 | 11.33% | 7,378,333,250 |
| 2011-05-13 | 2011-05-11 | 25.383 | 294,878,315 | -2,502,489 | 11.33% | 7,485,000,681 |
| 2011-05-12 | 2011-05-09 | 25.564 | 297,380,804 | +3,211,132 | 11.43% | 7,602,184,726 |
| 2011-05-11 | 2011-05-06 | 25.925 | 294,169,672 | -515,377 | 11.30% | 7,626,262,036 |
| 2011-05-09 | 2011-05-05 | 25.383 | 294,685,049 | -639,284 | 11.32% | 7,480,094,942 |
| 2011-05-06 | 2011-05-04 | 25.383 | 295,324,333 | -272,818 | 11.35% | 7,496,322,114 |
| 2011-05-05 | 2011-05-03 | 25.985 | 295,597,151 | +1,419,055 | 11.36% | 7,681,049,215 |
| 2011-05-04 | 2011-04-29 | 26.045 | 294,178,096 | +278,385 | 11.31% | 7,661,870,126 |
| 2011-05-03 | 2011-04-28 | 26.647 | 293,899,711 | +349,897 | 11.29% | 7,831,400,640 |
| 2011-04-29 | 2011-04-27 | 26.105 | 293,549,814 | -390,261 | 11.28% | 7,663,163,577 |
| 2011-04-28 | 2011-04-26 | 27.068 | 293,940,075 | +730,664 | 11.30% | 7,956,239,932 |
| 2011-04-27 | 2011-04-21 | 26.466 | 293,209,411 | -1,257,437 | 11.27% | 7,760,096,806 |
| 2011-04-26 | 2011-04-20 | 25.985 | 294,466,848 | +2,582,704 | 11.32% | 7,651,678,455 |
| 2011-04-21 | 2011-04-19 | 25.564 | 291,884,144 | +934,911 | 11.22% | 7,461,669,185 |
| 2011-04-20 | 2011-04-18 | 25.624 | 290,949,233 | +146,742 | 11.18% | 7,455,269,936 |
| 2011-04-19 | 2011-04-15 | 25.564 | 290,802,491 | +1,780,232 | 11.18% | 7,434,018,019 |
| 2011-04-18 | 2011-04-14 | 25.444 | 289,022,259 | +2,608,999 | 11.11% | 7,353,739,064 |
| 2011-04-15 | 2011-04-13 | 24.962 | 286,413,260 | -720,420 | 11.01% | 7,149,534,633 |
| 2011-04-14 | 2011-04-12 | 24.662 | 287,133,680 | +2,936,818 | 11.03% | 7,081,162,337 |
| 2011-04-13 | 2011-04-11 | 24.842 | 284,196,862 | -647,179 | 10.92% | 7,060,019,279 |
| 2011-04-12 | 2011-04-08 | 24.962 | 284,844,041 | -4,542,733 | 10.95% | 7,110,363,312 |
| 2011-04-11 | 2011-04-07 | 25.865 | 289,386,774 | -5,012,591 | 11.12% | 7,484,860,164 |
| 2011-04-08 | 2011-04-06 | 26.286 | 294,399,365 | -2,061,785 | 11.31% | 7,738,465,717 |
| 2011-04-07 | 2011-04-04 | 26.225 | 296,461,150 | +1,367,967 | 11.39% | 7,774,828,809 |
| 2011-04-06 | 2011-04-01 | 25.083 | 295,093,183 | +804,653 | 11.34% | 7,401,705,288 |
| 2011-04-04 | 2011-03-31 | 24.180 | 294,288,530 | -1,430,587 | 11.31% | 7,116,000,104 |
| 2011-04-01 | 2011-03-30 | 24.241 | 295,719,117 | +169,022 | 11.36% | 7,168,379,743 |
| 2011-03-31 | 2011-03-29 | 24.361 | 295,550,095 | +94,098 | 11.36% | 7,199,837,317 |
| 2011-03-30 | 2011-03-28 | 23.940 | 295,455,997 | -161,263 | 11.36% | 7,073,143,002 |
| 2011-03-29 | 2011-03-25 | 24.180 | 295,617,260 | +123,636 | 11.36% | 7,148,129,262 |
| 2011-03-28 | 2011-03-24 | 23.242 | 295,493,624 | -1,697,266 | 11.36% | 6,867,865,622 |
| 2011-03-25 | 2011-03-23 | 23.218 | 297,190,890 | -114,880 | 11.42% | 6,900,163,067 |
| 2011-03-24 | 2011-03-22 | 23.386 | 297,305,770 | -779,715 | 11.43% | 6,952,902,689 |
| 2011-03-23 | 2011-03-21 | 23.338 | 298,085,485 | -166,320 | 11.46% | 6,956,793,489 |
| 2011-03-22 | 2011-03-18 | 22.977 | 298,251,805 | +246,051 | 11.46% | 6,853,035,801 |
| 2011-03-21 | 2011-03-17 | 22.857 | 298,005,754 | -664,255 | 11.45% | 6,811,532,032 |
| 2011-03-18 | 2011-03-16 | 23.218 | 298,670,009 | +855,609 | 11.48% | 6,934,505,177 |
| 2011-03-17 | 2011-03-15 | 22.977 | 297,814,400 | +183,541 | 11.45% | 6,842,985,393 |
| 2011-03-16 | 2011-03-14 | 23.892 | 297,630,859 | +718,203 | 11.44% | 7,110,886,629 |
| 2011-03-15 | 2011-03-11 | 23.771 | 296,912,656 | -2,250,966 | 11.41% | 7,058,008,920 |
| 2011-03-14 | 2011-03-10 | 23.916 | 299,163,622 | +380,359 | 11.50% | 7,154,704,729 |
| 2011-03-11 | 2011-03-09 | 24.060 | 298,783,263 | -36,991 | 11.48% | 7,188,740,625 |
| 2011-03-10 | 2011-03-08 | 23.723 | 298,820,254 | -235,514 | 11.48% | 7,088,975,801 |
| 2011-03-09 | 2011-03-07 | 23.290 | 299,055,768 | -104,681 | 11.49% | 6,965,047,601 |
| 2011-03-08 | 2011-03-04 | 23.603 | 299,160,449 | +455,470 | 11.50% | 7,061,057,240 |
| 2011-03-07 | 2011-03-03 | 22.785 | 298,704,979 | +96,407 | 11.48% | 6,805,953,681 |
| 2011-03-04 | 2011-03-02 | 21.871 | 298,608,572 | +679,583 | 11.48% | 6,530,744,633 |
| 2011-03-03 | 2011-03-01 | 22.135 | 297,928,989 | +1,677,431 | 11.45% | 6,594,731,809 |
| 2011-03-02 | 2011-02-28 | 21.967 | 296,251,558 | +206,982 | 11.39% | 6,507,706,665 |
| 2011-03-01 | 2011-02-25 | 21.871 | 296,044,576 | +524,487 | 11.38% | 6,474,668,537 |
| 2011-02-28 | 2011-02-24 | 21.293 | 295,520,089 | +112,635 | 11.36% | 6,292,552,214 |
| 2011-02-25 | 2011-02-23 | 22.231 | 295,407,454 | -100,514 | 11.35% | 6,567,347,082 |
| 2011-02-24 | 2011-02-22 | 22.520 | 295,507,968 | +34,081 | 11.36% | 6,654,900,900 |
| 2011-02-23 | 2011-02-21 | 23.122 | 295,473,887 | +243,186 | 11.36% | 6,831,861,311 |
| 2011-02-22 | 2011-02-18 | 23.434 | 295,230,701 | -45,303 | 11.35% | 6,918,580,890 |
| 2011-02-21 | 2011-02-17 | 23.338 | 295,276,004 | +103,857 | 11.35% | 6,891,225,119 |
| 2011-02-18 | 2011-02-16 | 23.122 | 295,172,147 | -136,325 | 11.34% | 6,824,884,566 |
| 2011-02-17 | 2011-02-15 | 23.434 | 295,308,472 | +377,952 | 11.35% | 6,920,403,414 |
| 2011-02-16 | 2011-02-14 | 22.761 | 294,930,520 | +1,038,928 | 11.34% | 6,712,857,085 |
| 2011-02-15 | 2011-02-11 | 22.641 | 293,891,592 | +439,925 | 11.30% | 6,653,855,010 |
| 2011-02-14 | 2011-02-10 | 23.001 | 293,451,667 | +457,921 | 11.28% | 6,749,801,817 |
| 2011-02-11 | 2011-02-09 | 23.338 | 292,993,746 | +15,441,415 | 11.26% | 6,837,961,212 |
| 2011-02-10 | 2011-02-08 | 23.675 | 277,552,331 | +856,191 | 11.56% | 6,571,076,539 |
| 2011-02-09 | 2011-02-07 | 23.916 | 276,696,140 | +320,864 | 11.52% | 6,617,379,373 |
| 2011-02-08 | 2011-02-02 | 24.120 | 276,375,276 | -113,051 | 11.51% | 6,666,227,317 |
| 2011-02-07 | 2011-01-31 | 24.481 | 276,488,327 | -243,557 | 11.51% | 6,768,738,980 |
| 2011-02-01 | 2011-01-28 | 24.012 | 276,731,884 | -1,024,936 | 11.52% | 6,644,866,949 |
| 2011-01-31 | 2011-01-27 | 24.180 | 277,756,820 | -44,721 | 11.57% | 6,716,257,545 |
| 2011-01-28 | 2011-01-26 | 24.481 | 277,801,541 | -350,043 | 11.57% | 6,800,887,906 |
| 2011-01-27 | 2011-01-25 | 24.601 | 278,151,584 | -58,087 | 11.58% | 6,842,919,051 |
| 2011-01-26 | 2011-01-24 | 24.601 | 278,209,671 | -597,671 | 11.59% | 6,844,348,073 |
| 2011-01-25 | 2011-01-21 | 25.263 | 278,807,342 | -2,985,612 | 11.61% | 7,043,524,888 |
| 2011-01-24 | 2011-01-20 | 26.466 | 281,792,954 | -563,257 | 11.74% | 7,457,948,211 |
| 2011-01-21 | 2011-01-19 | 26.526 | 282,356,211 | +196,009 | 11.76% | 7,489,839,165 |
| 2011-01-20 | 2011-01-18 | 26.647 | 282,160,202 | -232,003 | 11.75% | 7,518,583,734 |
| 2011-01-19 | 2011-01-17 | 26.346 | 282,392,205 | +104,738 | 11.76% | 7,439,836,167 |
| 2011-01-18 | 2011-01-14 | 26.586 | 282,287,467 | +186,417 | 11.76% | 7,504,995,275 |
| 2011-01-17 | 2011-01-13 | 26.526 | 282,101,050 | -179,551 | 11.75% | 7,483,070,711 |
| 2011-01-14 | 2011-01-12 | 25.804 | 282,280,601 | -215,211 | 11.76% | 7,284,082,946 |
| 2011-01-13 | 2011-01-11 | 26.346 | 282,495,812 | -993,705 | 11.76% | 7,442,565,772 |
| 2011-01-12 | 2011-01-10 | 25.986 | 283,489,517 | +524,720 | 11.81% | 7,366,794,349 |
| 2011-01-11 | 2011-01-07 | 26.350 | 282,964,797 | +1,140,672 | 11.78% | 7,456,000,292 |
| 2011-01-10 | 2011-01-06 | 26.774 | 281,824,125 | -493,531 | 11.82% | 7,545,442,028 |
| 2011-01-07 | 2011-01-05 | 26.955 | 282,317,656 | -304,175 | 11.84% | 7,609,958,714 |
| 2011-01-06 | 2011-01-04 | 27.319 | 282,621,831 | +83,205 | 11.85% | 7,720,874,579 |
| 2011-01-05 | 2011-01-03 | 26.774 | 282,538,626 | +171,327 | 11.85% | 7,564,571,781 |
| 2011-01-04 | 2010-12-31 | 25.562 | 282,367,299 | -56,971 | 11.84% | 7,217,903,985 |
| 2011-01-03 | 2010-12-29 | 26.168 | 282,424,270 | +60,150 | 11.84% | 7,390,435,172 |
| 2010-12-30 | 2010-12-28 | 25.562 | 282,364,120 | +527,428 | 11.84% | 7,217,822,723 |
| 2010-12-29 | 2010-12-24 | 25.502 | 281,836,692 | +58,936 | 11.82% | 7,187,268,654 |
| 2010-12-28 | 2010-12-22 | 25.320 | 281,777,756 | -389,608 | 11.82% | 7,134,560,714 |
| 2010-12-23 | 2010-12-21 | 25.380 | 282,167,364 | -140,985 | 11.84% | 7,161,517,443 |
| 2010-12-22 | 2010-12-20 | 25.259 | 282,308,349 | +307,889 | 11.84% | 7,130,894,764 |
| 2010-12-21 | 2010-12-17 | 26.047 | 282,000,460 | -959,987 | 11.83% | 7,345,181,343 |
| 2010-12-20 | 2010-12-16 | 25.078 | 282,960,447 | +1,344,511 | 11.87% | 7,095,946,363 |
| 2010-12-17 | 2010-12-15 | 25.017 | 281,615,936 | +490,311 | 11.81% | 7,045,170,836 |
| 2010-12-16 | 2010-12-14 | 24.896 | 281,125,625 | -1,962,650 | 11.79% | 6,998,847,102 |
| 2010-12-15 | 2010-12-13 | 24.411 | 283,088,275 | -52,332 | 11.87% | 6,910,527,162 |
| 2010-12-14 | 2010-12-10 | 24.084 | 283,140,607 | -2,954,176 | 11.88% | 6,819,189,897 |
| 2010-12-13 | 2010-12-09 | 25.078 | 286,094,783 | +505,085 | 12.00% | 7,174,547,738 |
| 2010-12-10 | 2010-12-08 | 25.078 | 285,589,698 | -4,104,090 | 11.98% | 7,161,881,459 |
| 2010-12-09 | 2010-12-07 | 24.835 | 289,693,788 | -988,877 | 12.15% | 7,194,610,537 |
| 2010-12-08 | 2010-12-06 | 24.714 | 290,682,665 | -198,931 | 12.19% | 7,183,954,059 |
| 2010-12-07 | 2010-12-03 | 24.835 | 290,881,596 | -2,070,205 | 12.20% | 7,224,110,016 |
| 2010-12-06 | 2010-12-02 | 24.775 | 292,951,801 | -2,262,367 | 12.29% | 7,257,778,844 |
| 2010-12-03 | 2010-12-01 | 23.793 | 295,214,168 | -332,653 | 12.38% | 7,024,136,225 |
| 2010-12-02 | 2010-11-30 | 23.672 | 295,546,821 | -356,607 | 12.40% | 6,996,246,416 |
| 2010-12-01 | 2010-11-29 | 23.648 | 295,903,428 | -364,493 | 12.41% | 6,997,518,503 |
| 2010-11-30 | 2010-11-26 | 23.333 | 296,267,921 | -320,271 | 12.43% | 6,912,818,565 |
| 2010-11-29 | 2010-11-25 | 23.769 | 296,588,192 | -672,733 | 12.44% | 7,049,642,689 |
| 2010-11-26 | 2010-11-24 | 23.551 | 297,260,925 | +131,452 | 12.47% | 7,000,810,645 |
| 2010-11-25 | 2010-11-23 | 23.769 | 297,129,473 | +1,593,925 | 12.46% | 7,062,508,467 |
| 2010-11-24 | 2010-11-22 | 24.229 | 295,535,548 | -2,683,957 | 12.40% | 7,160,675,086 |
| 2010-11-23 | 2010-11-19 | 24.181 | 298,219,505 | -360,717 | 12.51% | 7,211,254,579 |
| 2010-11-22 | 2010-11-18 | 24.084 | 298,580,222 | +365,670 | 12.52% | 7,191,039,303 |
| 2010-11-19 | 2010-11-17 | 23.430 | 298,214,552 | -457,294 | 12.51% | 6,987,141,645 |
| 2010-11-18 | 2010-11-16 | 24.290 | 298,671,846 | -469,165 | 12.53% | 7,254,757,647 |
| 2010-11-17 | 2010-11-15 | 24.351 | 299,141,011 | +13,399 | 12.55% | 7,284,273,778 |
| 2010-11-16 | 2010-11-12 | 24.472 | 299,127,612 | -5,778 | 12.55% | 7,320,186,048 |
| 2010-11-15 | 2010-11-11 | 24.593 | 299,133,390 | -1,003,736 | 12.55% | 7,356,566,691 |
| 2010-11-12 | 2010-11-10 | 24.896 | 300,137,126 | -1,860,543 | 12.59% | 7,472,153,613 |
| 2010-11-11 | 2010-11-09 | 24.896 | 301,997,669 | -3,600,571 | 12.67% | 7,518,473,318 |
| 2010-11-10 | 2010-11-08 | 24.956 | 305,598,240 | -421,245 | 12.82% | 7,626,623,633 |
| 2010-11-09 | 2010-11-05 | 23.818 | 306,019,485 | +278,713 | 12.84% | 7,288,645,691 |
| 2010-11-08 | 2010-11-04 | 22.994 | 305,740,772 | -352,034 | 12.83% | 7,030,137,377 |
| 2010-11-05 | 2010-11-03 | 22.170 | 306,092,806 | +33,315 | 12.84% | 6,786,071,921 |
| 2010-11-04 | 2010-11-02 | 22.049 | 306,059,491 | -105,987 | 12.84% | 6,748,255,004 |
| 2010-11-03 | 2010-11-01 | 21.855 | 306,165,478 | +419,384 | 12.84% | 6,691,246,031 |
| 2010-11-02 | 2010-10-29 | 21.128 | 305,746,094 | -40,447 | 12.83% | 6,459,838,252 |
| 2010-11-01 | 2010-10-28 | 21.177 | 305,786,541 | +262,903 | 12.83% | 6,475,510,924 |
| 2010-10-29 | 2010-10-27 | 21.492 | 305,523,638 | +357,135 | 12.82% | 6,566,178,398 |
| 2010-10-28 | 2010-10-26 | 21.588 | 305,166,503 | +192,999 | 12.80% | 6,588,079,124 |
| 2010-10-27 | 2010-10-25 | 21.588 | 304,973,504 | +231,026 | 12.79% | 6,583,912,570 |
| 2010-10-26 | 2010-10-22 | 21.710 | 304,742,478 | +224,474 | 12.78% | 6,615,843,842 |
| 2010-10-25 | 2010-10-21 | 21.637 | 304,518,004 | +399,513 | 12.78% | 6,588,835,651 |
| 2010-10-22 | 2010-10-20 | 21.734 | 304,118,491 | -341,732 | 12.76% | 6,609,665,956 |
| 2010-10-21 | 2010-10-19 | 22.194 | 304,460,223 | +315,318 | 12.77% | 6,757,254,501 |
| 2010-10-20 | 2010-10-18 | 21.685 | 304,144,905 | -8,419 | 12.76% | 6,595,501,483 |
| 2010-10-19 | 2010-10-15 | 21.903 | 304,153,324 | +26,518 | 12.76% | 6,662,009,367 |
| 2010-10-18 | 2010-10-14 | 22.218 | 304,126,806 | +298,809 | 12.76% | 6,757,223,411 |
| 2010-10-15 | 2010-10-13 | 21.661 | 303,827,997 | -146,928 | 12.75% | 6,581,267,612 |
| 2010-10-14 | 2010-10-12 | 21.419 | 303,974,925 | -112,260 | 12.75% | 6,510,798,675 |
| 2010-10-13 | 2010-10-11 | 21.564 | 304,087,185 | +274,280 | 12.76% | 6,557,410,418 |
| 2010-10-12 | 2010-10-08 | 21.855 | 303,812,905 | +324,411 | 12.75% | 6,639,830,552 |
| 2010-10-11 | 2010-10-07 | 21.419 | 303,488,494 | +275,472 | 12.73% | 6,500,379,874 |
| 2010-10-08 | 2010-10-06 | 21.370 | 303,213,022 | +342,132 | 12.72% | 6,479,786,183 |
| 2010-10-07 | 2010-10-05 | 21.346 | 302,870,890 | +333,598 | 12.71% | 6,465,136,275 |
| 2010-10-06 | 2010-10-04 | 21.443 | 302,537,292 | +1,389,873 | 12.69% | 6,487,336,528 |
| 2010-10-05 | 2010-09-30 | 21.395 | 301,147,419 | +2,842,180 | 12.63% | 6,442,940,050 |
| 2010-10-04 | 2010-09-29 | 21.346 | 298,305,239 | +648,749 | 12.51% | 6,367,677,071 |
| 2010-09-30 | 2010-09-28 | 21.564 | 297,656,490 | +709,575 | 12.49% | 6,418,737,339 |
| 2010-09-29 | 2010-09-27 | 21.807 | 296,946,915 | -74,908 | 12.46% | 6,475,384,608 |
| 2010-09-28 | 2010-09-24 | 21.831 | 297,021,823 | +175,715 | 12.46% | 6,484,214,779 |
| 2010-09-27 | 2010-09-22 | 22.049 | 296,846,108 | +965,694 | 12.45% | 6,545,110,649 |
| 2010-09-24 | 2010-09-21 | 21.953 | 295,880,414 | +501,391 | 12.41% | 6,495,342,126 |
| 2010-09-22 | 2010-09-20 | 21.733 | 295,379,023 | +1,711,874 | 12.39% | 6,419,563,909 |
| 2010-09-21 | 2010-09-17 | 21.611 | 293,667,149 | -57,132 | 12.39% | 6,346,583,665 |
| 2010-09-20 | 2010-09-16 | 21.563 | 293,724,281 | +353,790 | 12.39% | 6,333,505,366 |
| 2010-09-17 | 2010-09-15 | 21.758 | 293,370,491 | +977,160 | 12.38% | 6,383,059,744 |
| 2010-09-16 | 2010-09-14 | 20.978 | 292,393,331 | -121,039 | 12.34% | 6,133,828,613 |
| 2010-09-15 | 2010-09-13 | 20.539 | 292,514,370 | +114,674 | 12.34% | 6,008,081,335 |
| 2010-09-14 | 2010-09-10 | 20.613 | 292,399,696 | +251,183 | 12.34% | 6,027,098,686 |
| 2010-09-13 | 2010-09-09 | 20.466 | 292,148,513 | +16,418 | 12.32% | 5,979,212,507 |
| 2010-09-10 | 2010-09-08 | 20.223 | 292,132,095 | -261,034 | 12.32% | 5,907,699,390 |
| 2010-09-09 | 2010-09-07 | 20.345 | 292,393,129 | -80,444 | 12.34% | 5,948,598,552 |
| 2010-09-08 | 2010-09-06 | 20.442 | 292,473,573 | -1,203,614 | 12.34% | 5,978,739,267 |
| 2010-09-07 | 2010-09-03 | 20.320 | 293,677,187 | -631,555 | 12.39% | 5,967,566,743 |
| 2010-09-06 | 2010-09-02 | 20.418 | 294,308,742 | +198,648 | 12.42% | 6,009,083,014 |
| 2010-09-03 | 2010-09-01 | 20.613 | 294,110,094 | -213,365 | 12.41% | 6,062,354,323 |
| 2010-09-02 | 2010-08-31 | 20.710 | 294,323,459 | -252,054 | 12.42% | 6,095,436,724 |
| 2010-09-01 | 2010-08-30 | 20.710 | 294,575,513 | -206,447 | 12.43% | 6,100,656,761 |
| 2010-08-31 | 2010-08-27 | 20.929 | 294,781,960 | +100,605 | 12.44% | 6,169,572,736 |
| 2010-08-30 | 2010-08-26 | 20.783 | 294,681,355 | -1,578,609 | 12.43% | 6,124,388,214 |
| 2010-08-27 | 2010-08-25 | 20.393 | 296,259,964 | +1,421,403 | 12.50% | 6,041,704,032 |
| 2010-08-26 | 2010-08-24 | 20.418 | 294,838,561 | -156,374 | 12.44% | 6,019,900,655 |
| 2010-08-25 | 2010-08-23 | 20.320 | 294,994,935 | +169,097 | 12.45% | 5,994,343,590 |
| 2010-08-24 | 2010-08-20 | 20.247 | 294,825,838 | -245,724 | 12.44% | 5,969,357,485 |
| 2010-08-23 | 2010-08-19 | 19.882 | 295,071,562 | +229,307 | 12.45% | 5,866,492,735 |
| 2010-08-20 | 2010-08-18 | 19.516 | 294,842,255 | -88,940 | 12.44% | 5,754,177,611 |
| 2010-08-19 | 2010-08-17 | 19.735 | 294,931,195 | +400,990 | 12.44% | 5,820,586,559 |
| 2010-08-18 | 2010-08-16 | 19.808 | 294,530,205 | -38,991 | 12.43% | 5,834,201,277 |
| 2010-08-17 | 2010-08-13 | 19.711 | 294,569,196 | -68,493 | 12.43% | 5,806,265,273 |
| 2010-08-16 | 2010-08-12 | 19.930 | 294,637,689 | -94,809 | 12.43% | 5,872,224,165 |
| 2010-08-13 | 2010-08-11 | 19.565 | 294,732,498 | +61,663 | 12.43% | 5,766,397,717 |
| 2010-08-12 | 2010-08-10 | 19.857 | 294,670,835 | +245,847 | 12.43% | 5,851,346,078 |
| 2010-08-11 | 2010-08-09 | 19.735 | 294,424,988 | +224,096 | 12.42% | 5,810,596,359 |
| 2010-08-10 | 2010-08-06 | 19.882 | 294,200,892 | +79,871 | 12.41% | 5,849,182,428 |
| 2010-08-09 | 2010-08-05 | 19.906 | 294,121,021 | -1,333,486 | 12.41% | 5,854,760,635 |
| 2010-08-06 | 2010-08-04 | 19.760 | 295,454,507 | -481,844 | 12.47% | 5,838,112,993 |
| 2010-08-05 | 2010-08-03 | 19.687 | 295,936,351 | +532,677 | 12.49% | 5,826,002,921 |
| 2010-08-04 | 2010-08-02 | 19.443 | 295,403,674 | -464,229 | 12.46% | 5,743,542,070 |
| 2010-08-03 | 2010-07-30 | 19.175 | 295,867,903 | +107,785 | 12.48% | 5,673,272,036 |
| 2010-08-02 | 2010-07-29 | 19.151 | 295,760,118 | +90,970 | 12.48% | 5,663,999,151 |
| 2010-07-30 | 2010-07-28 | 18.785 | 295,669,148 | -52,440 | 12.47% | 5,554,198,677 |
| 2010-07-29 | 2010-07-27 | 18.834 | 295,721,588 | -811,430 | 12.48% | 5,569,594,106 |
| 2010-07-28 | 2010-07-26 | 18.663 | 296,533,018 | -197,078 | 12.51% | 5,534,301,945 |
| 2010-07-27 | 2010-07-23 | 18.517 | 296,730,096 | -978,465 | 12.52% | 5,494,601,648 |
| 2010-07-26 | 2010-07-22 | 18.127 | 297,708,561 | -75,457 | 12.56% | 5,396,662,787 |
| 2010-07-23 | 2010-07-21 | 17.932 | 297,784,018 | -554,080 | 12.56% | 5,339,987,281 |
| 2010-07-22 | 2010-07-20 | 18.200 | 298,338,098 | -578,793 | 12.59% | 5,429,881,368 |
| 2010-07-21 | 2010-07-19 | 17.957 | 298,916,891 | -19,701 | 12.61% | 5,367,585,452 |
| 2010-07-20 | 2010-07-16 | 17.786 | 298,936,592 | +738,478 | 12.61% | 5,316,954,722 |
| 2010-07-19 | 2010-07-15 | 17.713 | 298,198,114 | +229,841 | 12.58% | 5,282,023,462 |
| 2010-07-16 | 2010-07-14 | 17.737 | 297,968,273 | -44,606 | 12.57% | 5,285,212,164 |
| 2010-07-15 | 2010-07-13 | 17.713 | 298,012,879 | +262,922 | 12.57% | 5,278,742,370 |
| 2010-07-14 | 2010-07-12 | 17.908 | 297,749,957 | -101,704 | 12.56% | 5,332,121,898 |
| 2010-07-13 | 2010-07-09 | 17.908 | 297,851,661 | +5,841 | 12.57% | 5,333,943,218 |
| 2010-07-12 | 2010-07-08 | 17.908 | 297,845,820 | -59,267 | 12.57% | 5,333,838,617 |
| 2010-07-09 | 2010-07-07 | 17.640 | 297,905,087 | +392,186 | 12.57% | 5,255,057,933 |
| 2010-07-08 | 2010-07-06 | 17.616 | 297,512,901 | +181,961 | 12.55% | 5,240,890,945 |
| 2010-07-07 | 2010-07-05 | 17.421 | 297,330,940 | -374,312 | 12.54% | 5,179,730,551 |
| 2010-07-06 | 2010-07-02 | 17.348 | 297,705,252 | +1,938,870 | 12.56% | 5,164,490,855 |
| 2010-07-05 | 2010-06-30 | 17.640 | 295,766,382 | -103,428 | 12.48% | 5,217,331,090 |
| 2010-07-02 | 2010-06-29 | 17.445 | 295,869,810 | -45,968 | 12.48% | 5,161,485,337 |
| 2010-06-30 | 2010-06-28 | 17.664 | 295,915,778 | -433,414 | 12.49% | 5,227,176,340 |
| 2010-06-29 | 2010-06-25 | 17.932 | 296,349,192 | +69,653 | 12.50% | 5,314,257,383 |
| 2010-06-28 | 2010-06-24 | 18.127 | 296,279,539 | -150,220 | 12.50% | 5,370,758,427 |
| 2010-06-25 | 2010-06-23 | 18.079 | 296,429,759 | -8,083 | 12.51% | 5,359,036,672 |
| 2010-06-24 | 2010-06-22 | 18.006 | 296,437,842 | +175,598 | 12.51% | 5,337,514,947 |
| 2010-06-23 | 2010-06-21 | 18.103 | 296,262,244 | -920,639 | 12.50% | 5,363,226,574 |
| 2010-06-22 | 2010-06-18 | 17.640 | 297,182,883 | -128,054 | 12.54% | 5,242,318,225 |
| 2010-06-21 | 2010-06-17 | 17.372 | 297,310,937 | -333,269 | 12.54% | 5,164,894,302 |
| 2010-06-18 | 2010-06-15 | 16.982 | 297,644,206 | -501,135 | 12.56% | 5,054,651,684 |
| 2010-06-17 | 2010-06-14 | 16.787 | 298,145,341 | +86,320 | 12.58% | 5,005,048,288 |
| 2010-06-15 | 2010-06-11 | 16.739 | 298,059,021 | -183,872 | 12.58% | 4,989,074,974 |
| 2010-06-14 | 2010-06-10 | 16.690 | 298,242,893 | +105,612 | 12.58% | 4,977,619,529 |
| 2010-06-11 | 2010-06-09 | 16.690 | 298,137,281 | -610,519 | 12.58% | 4,975,856,884 |
| 2010-06-10 | 2010-06-08 | 16.787 | 298,747,800 | +265,006 | 12.60% | 5,015,161,934 |
| 2010-06-09 | 2010-06-07 | 16.544 | 298,482,794 | -402,221 | 12.59% | 4,937,988,775 |
| 2010-06-08 | 2010-06-04 | 16.982 | 298,885,015 | -288,943 | 12.61% | 5,075,723,344 |
| 2010-06-07 | 2010-06-03 | 16.763 | 299,173,958 | -536,024 | 12.62% | 5,015,026,683 |
| 2010-06-04 | 2010-06-02 | 16.836 | 299,709,982 | +450,652 | 12.65% | 5,045,919,035 |
| 2010-06-03 | 2010-06-01 | 16.665 | 299,259,330 | +296,301 | 12.63% | 4,987,292,314 |
| 2010-06-02 | 2010-05-31 | 16.787 | 298,963,029 | -4,105 | 12.61% | 5,018,775,042 |
| 2010-06-01 | 2010-05-28 | 16.763 | 298,967,134 | +1,642 | 12.61% | 5,011,559,710 |
| 2010-05-31 | 2010-05-27 | 16.568 | 298,965,492 | +289,763 | 12.61% | 4,953,258,556 |
| 2010-05-28 | 2010-05-26 | 16.251 | 298,675,729 | -1,806,712 | 12.60% | 4,853,854,895 |
| 2010-05-27 | 2010-05-25 | 16.373 | 300,482,441 | -140,367 | 12.68% | 4,919,822,048 |
| 2010-05-26 | 2010-05-24 | 16.617 | 300,622,808 | +227,378 | 12.68% | 4,995,366,125 |
| 2010-05-25 | 2010-05-20 | 16.641 | 300,395,430 | -678,851 | 12.67% | 4,998,906,892 |
| 2010-05-24 | 2010-05-19 | 16.641 | 301,074,281 | -507,045 | 12.70% | 5,010,203,711 |
| 2010-05-20 | 2010-05-18 | 16.836 | 301,581,326 | -481,338 | 12.72% | 5,077,521,536 |
| 2010-05-19 | 2010-05-17 | 17.106 | 302,062,664 | +1,271,366 | 12.74% | 5,166,936,372 |
| 2010-05-18 | 2010-05-14 | 17.252 | 300,791,298 | +554,116 | 12.75% | 5,189,353,719 |
| 2010-05-17 | 2010-05-13 | 17.326 | 300,237,182 | -677,923 | 12.72% | 5,201,835,598 |
| 2010-05-14 | 2010-05-12 | 17.497 | 300,915,105 | -99,379 | 12.75% | 5,265,127,831 |
| 2010-05-13 | 2010-05-11 | 17.619 | 301,014,484 | +104,016 | 12.76% | 5,303,697,906 |
| 2010-05-12 | 2010-05-10 | 17.815 | 300,910,468 | +1,001,019 | 12.75% | 5,360,774,819 |
| 2010-05-11 | 2010-05-07 | 17.840 | 299,909,449 | +1,116,971 | 12.71% | 5,350,280,688 |
| 2010-05-10 | 2010-05-06 | 18.084 | 298,792,478 | -787,858 | 12.66% | 5,403,473,028 |
| 2010-05-07 | 2010-05-05 | 18.109 | 299,580,336 | -527,146 | 12.70% | 5,425,052,093 |
| 2010-05-06 | 2010-05-04 | 18.354 | 300,107,482 | +52,306 | 12.72% | 5,508,038,610 |
| 2010-05-05 | 2010-05-03 | 18.182 | 300,055,176 | -76,824 | 12.72% | 5,455,679,208 |
| 2010-05-04 | 2010-04-30 | 18.549 | 300,132,000 | -267,840 | 12.72% | 5,567,245,814 |
| 2010-05-03 | 2010-04-29 | 18.476 | 300,399,840 | -129,980 | 12.73% | 5,550,160,447 |
| 2010-04-30 | 2010-04-28 | 18.476 | 300,529,820 | -457,350 | 12.74% | 5,552,561,946 |
| 2010-04-29 | 2010-04-27 | 18.476 | 300,987,170 | -184,297 | 12.76% | 5,561,011,903 |
| 2010-04-28 | 2010-04-26 | 18.721 | 301,171,467 | +53,987 | 12.76% | 5,638,117,845 |
| 2010-04-27 | 2010-04-23 | 18.305 | 301,117,480 | +200,818 | 12.76% | 5,511,838,126 |
| 2010-04-26 | 2010-04-22 | 18.623 | 300,916,662 | +348,979 | 12.75% | 5,603,892,323 |
| 2010-04-23 | 2010-04-21 | 18.500 | 300,567,683 | +1,015,471 | 12.74% | 5,560,616,813 |
| 2010-04-22 | 2010-04-20 | 18.672 | 299,552,212 | +679,651 | 12.69% | 5,593,143,454 |
| 2010-04-20 | 2010-04-16 | 18.623 | 298,872,561 | -290,952 | 12.67% | 5,565,825,565 |
| 2010-04-19 | 2010-04-15 | 18.867 | 299,163,513 | -530,368 | 12.68% | 5,644,453,400 |
| 2010-04-16 | 2010-04-14 | 18.819 | 299,693,881 | -349,046 | 12.70% | 5,639,792,233 |
| 2010-04-15 | 2010-04-13 | 18.672 | 300,042,927 | -169,094 | 12.72% | 5,602,305,928 |
| 2010-04-14 | 2010-04-12 | 18.770 | 300,212,021 | +958,389 | 12.72% | 5,634,849,637 |
| 2010-04-13 | 2010-04-09 | 18.819 | 299,253,632 | -373,497 | 12.68% | 5,631,507,403 |
| 2010-04-12 | 2010-04-08 | 18.476 | 299,627,129 | -118,097 | 12.70% | 5,535,883,908 |
| 2010-04-09 | 2010-04-07 | 19.381 | 299,745,226 | +120,100 | 12.70% | 5,809,467,761 |
| 2010-04-08 | 2010-04-01 | 18.916 | 299,625,126 | -245,675 | 12.70% | 5,667,827,357 |
| 2010-04-07 | 2010-03-31 | 18.647 | 299,870,801 | -123,516 | 12.71% | 5,591,753,787 |
| 2010-04-01 | 2010-03-30 | 18.378 | 299,994,317 | +1,493,580 | 12.71% | 5,513,302,912 |
| 2010-03-31 | 2010-03-29 | 18.696 | 298,500,737 | +67,017 | 12.65% | 5,580,815,380 |
| 2010-03-30 | 2010-03-26 | 18.623 | 298,433,720 | -243,550 | 12.65% | 5,557,653,144 |
| 2010-03-29 | 2010-03-25 | 18.819 | 298,677,270 | -9,869,970 | 12.66% | 5,620,661,129 |
| 2010-03-26 | 2010-03-24 | 18.696 | 308,547,240 | -254,708 | 13.08% | 5,768,646,335 |
| 2010-03-25 | 2010-03-23 | 18.965 | 308,801,948 | -262,615 | 13.09% | 5,856,533,385 |
| 2010-03-24 | 2010-03-22 | 18.500 | 309,064,563 | +10,177 | 13.10% | 5,717,812,334 |
| 2010-03-23 | 2010-03-19 | 18.451 | 309,054,386 | -711,386 | 13.10% | 5,702,498,066 |
| 2010-03-22 | 2010-03-18 | 18.402 | 309,765,772 | +146,130 | 13.13% | 5,700,463,355 |
| 2010-03-19 | 2010-03-17 | 17.962 | 309,619,642 | +619,114 | 13.12% | 5,561,391,305 |
| 2010-03-18 | 2010-03-16 | 17.619 | 309,000,528 | +546,712 | 13.09% | 5,444,407,298 |
| 2010-03-17 | 2010-03-15 | 17.399 | 308,453,816 | -3,269 | 13.07% | 5,366,839,872 |
| 2010-03-16 | 2010-03-12 | 17.399 | 308,457,085 | -296,401 | 13.07% | 5,366,896,750 |
| 2010-03-15 | 2010-03-11 | 17.252 | 308,753,486 | -327,403 | 13.08% | 5,326,720,093 |
| 2010-03-12 | 2010-03-10 | 17.252 | 309,080,889 | -720,841 | 13.10% | 5,332,368,561 |
| 2010-03-11 | 2010-03-09 | 16.910 | 309,801,730 | -2,187,042 | 13.13% | 5,238,666,788 |
| 2010-03-10 | 2010-03-08 | 16.763 | 311,988,772 | -164,274 | 13.22% | 5,229,840,280 |
| 2010-03-09 | 2010-03-05 | 16.861 | 312,153,046 | -156,100 | 13.23% | 5,263,149,284 |
| 2010-03-08 | 2010-03-04 | 16.543 | 312,309,146 | +433,375 | 13.24% | 5,166,426,891 |
| 2010-03-05 | 2010-03-03 | 16.543 | 311,875,771 | +1,302,745 | 13.22% | 5,159,257,712 |
| 2010-03-04 | 2010-03-02 | 16.396 | 310,573,026 | +460,946 | 13.16% | 5,092,105,884 |
| 2010-03-03 | 2010-03-01 | 15.955 | 310,112,080 | +469,119 | 13.14% | 4,947,948,482 |
| 2010-03-02 | 2010-02-26 | 15.784 | 309,642,961 | -46,585 | 13.12% | 4,887,421,736 |
| 2010-03-01 | 2010-02-25 | 15.686 | 309,689,546 | -45,950 | 13.12% | 4,857,842,884 |
| 2010-02-26 | 2010-02-24 | 15.906 | 309,735,496 | +147,111 | 13.13% | 4,926,780,626 |
| 2010-02-25 | 2010-02-23 | 15.784 | 309,588,385 | -309,750 | 13.12% | 4,886,560,305 |
| 2010-02-24 | 2010-02-22 | 15.931 | 309,898,135 | +277,876 | 13.13% | 4,936,951,271 |
| 2010-02-23 | 2010-02-19 | 15.760 | 309,620,259 | -51,489 | 13.12% | 4,879,486,564 |
| 2010-02-22 | 2010-02-18 | 16.029 | 309,671,748 | -52,203 | 13.12% | 4,963,657,136 |
| 2010-02-19 | 2010-02-17 | 16.176 | 309,723,951 | -375,949 | 13.13% | 5,009,970,166 |
| 2010-02-18 | 2010-02-12 | 16.371 | 310,099,900 | -300,759 | 13.14% | 5,076,760,006 |
| 2010-02-17 | 2010-02-11 | 16.347 | 310,400,659 | +241,915 | 13.15% | 5,074,087,902 |
| 2010-02-12 | 2010-02-10 | 16.176 | 310,158,744 | +16,345 | 13.14% | 5,017,003,203 |
| 2010-02-11 | 2010-02-09 | 16.347 | 310,142,399 | +2,843 | 13.14% | 5,069,866,153 |
| 2010-02-10 | 2010-02-08 | 16.200 | 310,139,556 | +160,187 | 13.14% | 5,024,282,376 |
| 2010-02-09 | 2010-02-05 | 16.347 | 309,979,369 | -947,522 | 13.14% | 5,067,201,118 |
| 2010-02-08 | 2010-02-04 | 16.910 | 310,926,891 | +733,917 | 13.18% | 5,257,692,968 |
| 2010-02-05 | 2010-02-03 | 16.959 | 310,192,974 | -310,650 | 13.15% | 5,260,464,338 |
| 2010-02-04 | 2010-02-02 | 16.812 | 310,503,624 | -32,692 | 13.16% | 5,220,141,795 |
| 2010-02-03 | 2010-02-01 | 16.738 | 310,536,316 | -181,001 | 13.16% | 5,197,893,629 |
| 2010-02-02 | 2010-01-29 | 16.616 | 310,717,317 | +348,161 | 13.17% | 5,162,904,858 |
| 2010-02-01 | 2010-01-28 | 16.616 | 310,369,156 | +374,860 | 13.15% | 5,157,119,786 |
| 2010-01-29 | 2010-01-27 | 16.543 | 309,994,296 | -303,822 | 13.14% | 5,128,133,094 |
| 2010-01-28 | 2010-01-26 | 16.885 | 310,298,118 | +402,480 | 13.15% | 5,239,467,150 |
| 2010-01-27 | 2010-01-25 | 17.301 | 309,895,638 | -205,383 | 13.13% | 5,361,592,050 |
| 2010-01-26 | 2010-01-22 | 17.546 | 310,101,021 | -343,257 | 13.14% | 5,441,031,514 |
| 2010-01-25 | 2010-01-21 | 18.011 | 310,444,278 | +216,124 | 13.16% | 5,591,397,440 |
| 2010-01-22 | 2010-01-20 | 17.791 | 310,228,154 | +377,502 | 13.15% | 5,519,179,374 |
| 2010-01-21 | 2010-01-19 | 17.840 | 309,850,652 | -664,206 | 13.13% | 5,527,628,307 |
| 2010-01-20 | 2010-01-18 | 17.986 | 310,514,858 | -701,014 | 13.16% | 5,585,069,919 |
| 2010-01-19 | 2010-01-15 | 18.060 | 311,215,872 | -1,849,061 | 13.19% | 5,620,526,363 |
| 2010-01-18 | 2010-01-14 | 17.913 | 313,064,933 | -593,066 | 13.27% | 5,607,953,382 |
| 2010-01-15 | 2010-01-13 | 17.962 | 313,657,999 | -637,479 | 13.29% | 5,633,928,317 |
| 2010-01-14 | 2010-01-12 | 18.084 | 314,295,478 | -339,702 | 13.32% | 5,683,834,979 |
| 2010-01-13 | 2010-01-11 | 18.060 | 314,635,180 | +20,350 | 13.33% | 5,682,278,711 |
| 2010-01-12 | 2010-01-08 | 17.742 | 314,614,830 | -1,154,082 | 13.33% | 5,581,823,325 |
| 2010-01-11 | 2010-01-07 | 17.742 | 315,768,912 | -519,978 | 13.38% | 5,602,298,780 |
| 2010-01-08 | 2010-01-06 | 17.986 | 316,288,890 | +117,482 | 13.41% | 5,688,924,442 |
| 2010-01-07 | 2010-01-05 | 18.011 | 316,171,408 | -792,762 | 13.40% | 5,694,548,512 |
| 2010-01-06 | 2010-01-04 | 17.889 | 316,964,170 | -11,442 | 13.43% | 5,670,044,120 |
| 2010-01-05 | 2009-12-31 | 17.864 | 316,975,612 | -300,726 | 13.43% | 5,662,491,963 |
| 2010-01-04 | 2009-12-29 | 18.109 | 317,276,338 | -236,194 | 13.45% | 5,745,506,145 |
| 2009-12-30 | 2009-12-28 | 17.986 | 317,512,532 | -16,346 | 13.46% | 5,710,933,457 |
| 2009-12-29 | 2009-12-24 | 18.182 | 317,528,878 | -2,818,800 | 13.46% | 5,773,390,484 |
| 2009-12-28 | 2009-12-22 | 18.060 | 320,347,678 | +68,700 | 13.58% | 5,785,445,832 |
| 2009-12-23 | 2009-12-21 | 17.644 | 320,278,978 | -670,170 | 13.57% | 5,650,964,620 |
| 2009-12-22 | 2009-12-18 | 17.742 | 320,949,148 | -274,606 | 13.60% | 5,694,205,326 |
| 2009-12-21 | 2009-12-17 | 17.864 | 321,223,754 | +2,306,366 | 13.61% | 5,738,381,303 |
| 2009-12-18 | 2009-12-16 | 17.791 | 318,917,388 | +60,033 | 13.52% | 5,673,767,024 |
| 2009-12-17 | 2009-12-15 | 18.329 | 318,857,355 | -1,784,532 | 13.51% | 5,844,362,512 |
| 2009-12-16 | 2009-12-14 | 18.280 | 320,641,887 | -24,544 | 13.59% | 5,861,378,231 |
| 2009-12-15 | 2009-12-11 | 18.109 | 320,666,431 | +608,260 | 13.59% | 5,806,896,794 |
| 2009-12-14 | 2009-12-10 | 17.889 | 320,058,171 | +563,151 | 13.57% | 5,725,391,456 |
| 2009-12-11 | 2009-12-09 | 17.668 | 319,495,020 | +253,035 | 13.54% | 5,644,951,049 |
| 2009-12-10 | 2009-12-08 | 17.889 | 319,241,985 | -95,901 | 13.53% | 5,710,791,034 |
| 2009-12-09 | 2009-12-07 | 17.668 | 319,337,886 | -1,424,479 | 13.54% | 5,642,174,750 |
| 2009-12-08 | 2009-12-04 | 17.252 | 320,762,365 | -1,849,506 | 13.60% | 5,533,901,356 |
| 2009-12-07 | 2009-12-03 | 17.546 | 322,611,871 | -771,513 | 13.67% | 5,660,546,848 |
| 2009-12-04 | 2009-12-02 | 17.595 | 323,383,384 | -631,758 | 13.71% | 5,689,911,103 |
| 2009-12-03 | 2009-12-01 | 17.228 | 324,015,142 | +332,634 | 13.73% | 5,582,090,265 |
| 2009-12-02 | 2009-11-30 | 17.179 | 323,682,508 | -360,786 | 13.72% | 5,560,517,759 |
| 2009-12-01 | 2009-11-27 | 17.130 | 324,043,294 | -835,478 | 13.74% | 5,550,856,086 |
| 2009-11-30 | 2009-11-26 | 17.497 | 324,878,772 | +152,015 | 13.77% | 5,684,421,406 |
| 2009-11-27 | 2009-11-25 | 17.619 | 324,726,757 | +67,016 | 13.77% | 5,721,494,190 |
| 2009-11-26 | 2009-11-24 | 17.644 | 324,659,741 | -610,291 | 13.76% | 5,728,258,287 |
| 2009-11-25 | 2009-11-23 | 17.766 | 325,270,032 | -142,206 | 13.79% | 5,778,825,262 |
| 2009-11-24 | 2009-11-20 | 17.986 | 325,412,238 | -580,963 | 13.79% | 5,853,021,377 |
| 2009-11-23 | 2009-11-19 | 18.133 | 325,993,201 | -1,800,877 | 13.82% | 5,911,335,926 |
| 2009-11-20 | 2009-11-18 | 18.549 | 327,794,078 | +416,673 | 13.90% | 6,080,358,671 |
| 2009-11-19 | 2009-11-17 | 18.525 | 327,377,405 | -997,082 | 13.88% | 6,064,618,283 |
| 2009-11-18 | 2009-11-16 | 18.451 | 328,374,487 | -776,897 | 13.92% | 6,058,981,726 |
| 2009-11-17 | 2009-11-13 | 18.231 | 329,151,384 | -1,155,634 | 13.95% | 6,000,823,425 |
| 2009-11-16 | 2009-11-12 | 18.402 | 330,307,018 | +215,425 | 14.00% | 6,078,473,551 |
| 2009-11-13 | 2009-11-11 | 18.109 | 330,091,593 | +892,572 | 13.99% | 5,977,575,536 |
| 2009-11-12 | 2009-11-10 | 18.305 | 329,199,021 | +539,363 | 13.95% | 6,025,859,791 |
| 2009-11-11 | 2009-11-09 | 17.913 | 328,659,658 | -351,104 | 13.93% | 5,887,302,749 |
| 2009-11-10 | 2009-11-06 | 18.084 | 329,010,762 | -578,707 | 13.95% | 5,949,951,586 |
| 2009-11-09 | 2009-11-05 | 18.084 | 329,589,469 | -450,884 | 13.97% | 5,960,417,136 |
| 2009-11-06 | 2009-11-04 | 18.378 | 330,040,353 | -147,110 | 13.99% | 6,065,489,698 |
| 2009-11-05 | 2009-11-03 | 18.207 | 330,187,463 | +551,858 | 14.00% | 6,011,632,233 |
| 2009-11-04 | 2009-11-02 | 18.158 | 329,635,605 | +380,596 | 13.97% | 5,985,451,414 |
| 2009-11-03 | 2009-10-30 | 18.476 | 329,255,009 | +135,668 | 13.96% | 6,083,285,956 |
| 2009-11-02 | 2009-10-29 | 18.158 | 329,119,341 | +2,744,837 | 13.95% | 5,976,077,205 |
| 2009-10-30 | 2009-10-28 | 18.721 | 326,374,504 | -83,688 | 13.84% | 6,109,934,429 |
| 2009-10-29 | 2009-10-27 | 18.819 | 326,458,192 | +9,904,948 | 13.84% | 6,143,456,682 |
| 2009-10-28 | 2009-10-23 | 19.161 | 316,553,244 | +3,903,572 | 13.42% | 6,065,511,354 |
| 2009-10-27 | 2009-10-22 | 18.647 | 312,649,672 | +2,642,774 | 13.25% | 5,830,044,078 |
| 2009-10-23 | 2009-10-21 | 18.892 | 310,006,898 | +885,115 | 13.14% | 5,856,626,757 |
| 2009-10-22 | 2009-10-20 | 18.990 | 309,121,783 | +2,256,511 | 13.11% | 5,870,163,808 |
| 2009-10-21 | 2009-10-19 | 18.916 | 306,865,272 | +42,499 | 13.01% | 5,804,784,821 |
| 2009-10-20 | 2009-10-16 | 18.990 | 306,822,773 | -21,249 | 13.01% | 5,826,506,046 |
| 2009-10-19 | 2009-10-15 | 18.843 | 306,844,022 | +55,079 | 13.01% | 5,781,856,136 |
| 2009-10-16 | 2009-10-14 | 18.892 | 306,788,943 | -1,114,607 | 13.01% | 5,795,833,396 |
| 2009-10-15 | 2009-10-13 | 19.088 | 307,903,550 | -554,879 | 13.05% | 5,877,169,124 |
| 2009-10-14 | 2009-10-12 | 19.724 | 308,458,429 | -318,265 | 13.08% | 6,084,019,168 |
| 2009-10-13 | 2009-10-09 | 19.210 | 308,776,694 | -616,708 | 13.09% | 5,931,616,427 |
| 2009-10-12 | 2009-10-08 | 18.231 | 309,393,402 | +614,869 | 13.12% | 5,640,611,781 |
| 2009-10-09 | 2009-10-07 | 18.305 | 308,778,533 | +2,142,827 | 13.09% | 5,652,070,716 |
| 2009-10-08 | 2009-10-06 | 17.766 | 306,635,706 | +1,997,352 | 13.00% | 5,447,763,365 |
| 2009-10-07 | 2009-10-05 | 17.473 | 304,638,354 | +1,721,010 | 12.92% | 5,322,818,791 |
| 2009-10-06 | 2009-10-02 | 17.693 | 302,917,344 | +4,002,794 | 12.84% | 5,359,463,617 |
| 2009-10-05 | 2009-09-30 | 17.864 | 298,914,550 | +1,242,050 | 12.67% | 5,339,846,894 |
| 2009-10-02 | 2009-09-29 | 17.766 | 297,672,500 | +13,534,164 | 12.62% | 5,288,520,901 |
| 2009-09-30 | 2009-09-28 | 17.693 | 284,138,336 | +880,211 | 12.05% | 5,027,297,190 |
| 2009-09-29 | 2009-09-25 | 17.644 | 283,258,125 | +2,673,168 | 12.01% | 4,997,802,046 |
| 2009-09-28 | 2009-09-24 | 17.595 | 280,584,957 | -1,601,136 | 11.95% | 4,936,846,637 |
| 2009-09-25 | 2009-09-23 | 18.062 | 282,186,093 | -1,366,817 | 12.01% | 5,096,771,644 |
| 2009-09-24 | 2009-09-22 | 17.423 | 283,552,910 | +845,123 | 12.07% | 4,940,291,489 |
| 2009-09-23 | 2009-09-21 | 17.718 | 282,707,787 | -1,058,319 | 12.04% | 5,008,933,501 |
| 2009-09-22 | 2009-09-18 | 17.325 | 283,766,106 | -487,023 | 12.08% | 4,916,113,124 |
| 2009-09-21 | 2009-09-17 | 16.956 | 284,253,129 | -608,458 | 12.10% | 4,819,772,895 |
| 2009-09-18 | 2009-09-16 | 16.956 | 284,861,587 | +41,020 | 12.13% | 4,830,089,859 |
| 2009-09-17 | 2009-09-15 | 15.948 | 284,820,567 | +391,474 | 12.13% | 4,542,430,317 |
| 2009-09-16 | 2009-09-14 | 15.432 | 284,429,093 | +976,157 | 12.11% | 4,389,407,389 |
| 2009-09-15 | 2009-09-11 | 15.998 | 283,452,936 | +408,646 | 12.07% | 4,534,549,829 |
| 2009-09-14 | 2009-09-10 | 15.703 | 283,044,290 | -357,086 | 12.05% | 4,444,546,830 |
| 2009-09-11 | 2009-09-09 | 14.499 | 283,401,376 | -400,752 | 12.07% | 4,108,905,910 |
| 2009-09-10 | 2009-09-08 | 14.425 | 283,802,128 | +229,513 | 12.08% | 4,093,793,943 |
| 2009-09-09 | 2009-09-07 | 14.572 | 283,572,615 | +477,821 | 12.07% | 4,132,293,991 |
| 2009-09-08 | 2009-09-04 | 14.548 | 283,094,794 | -34,183 | 12.05% | 4,118,374,346 |
| 2009-09-07 | 2009-09-03 | 14.449 | 283,128,977 | +670,633 | 12.05% | 4,091,041,416 |
| 2009-09-04 | 2009-09-02 | 14.155 | 282,458,344 | -19,039 | 12.03% | 3,998,058,296 |
| 2009-09-03 | 2009-09-01 | 14.032 | 282,477,383 | +84,643 | 12.03% | 3,963,620,077 |
| 2009-09-02 | 2009-08-31 | 14.007 | 282,392,740 | +199,615 | 12.02% | 3,955,492,936 |
| 2009-09-01 | 2009-08-28 | 14.744 | 282,193,125 | +999,438 | 12.01% | 4,160,733,596 |
| 2009-08-31 | 2009-08-27 | 14.523 | 281,193,687 | +252,799 | 11.97% | 4,083,807,641 |
| 2009-08-28 | 2009-08-26 | 14.720 | 280,940,888 | -189,812 | 11.96% | 4,135,366,483 |
| 2009-08-27 | 2009-08-25 | 14.720 | 281,130,700 | +104,176 | 11.97% | 4,138,160,459 |
| 2009-08-26 | 2009-08-24 | 14.769 | 281,026,524 | -216,491 | 11.97% | 4,150,438,795 |
| 2009-08-25 | 2009-08-21 | 14.572 | 281,243,015 | -315,783 | 11.97% | 4,098,346,453 |
| 2009-08-24 | 2009-08-20 | 14.892 | 281,558,798 | +168,472 | 11.99% | 4,192,894,712 |
| 2009-08-21 | 2009-08-19 | 14.449 | 281,390,326 | -9,523 | 11.98% | 4,065,918,967 |
| 2009-08-20 | 2009-08-18 | 14.449 | 281,399,849 | -5,127 | 11.98% | 4,066,056,568 |
| 2009-08-19 | 2009-08-17 | 14.990 | 281,404,976 | +165,786 | 11.98% | 4,218,264,790 |
| 2009-08-18 | 2009-08-14 | 16.022 | 281,239,190 | +49,854 | 11.97% | 4,506,046,452 |
| 2009-08-17 | 2009-08-13 | 16.096 | 281,189,336 | +112,138 | 11.97% | 4,525,977,352 |
| 2009-08-14 | 2009-08-12 | 16.047 | 281,077,198 | -883,054 | 11.97% | 4,510,358,131 |
| 2009-08-13 | 2009-08-11 | 16.268 | 281,960,252 | +2,051,195 | 12.00% | 4,586,887,724 |
| 2009-08-12 | 2009-08-10 | 15.604 | 279,909,057 | -548,848 | 11.92% | 4,367,801,636 |
| 2009-08-11 | 2009-08-07 | 15.457 | 280,457,905 | -55,424 | 11.94% | 4,335,014,568 |
| 2009-08-10 | 2009-08-06 | 15.187 | 280,513,329 | +155,450 | 11.94% | 4,260,045,205 |
| 2009-08-07 | 2009-08-05 | 15.604 | 280,357,879 | +34,834 | 11.94% | 4,374,805,216 |
| 2009-08-06 | 2009-08-04 | 15.727 | 280,323,045 | -2,765,890 | 11.94% | 4,408,704,659 |
| 2009-08-05 | 2009-08-03 | 15.211 | 283,088,935 | -1,321,163 | 12.05% | 4,306,116,486 |
| 2009-08-04 | 2009-07-31 | 15.187 | 284,410,098 | -543,669 | 12.11% | 4,319,223,897 |
| 2009-08-03 | 2009-07-30 | 14.965 | 284,953,767 | +521,614 | 12.13% | 4,264,458,825 |
| 2009-07-31 | 2009-07-29 | 15.088 | 284,432,153 | +93,270 | 12.11% | 4,291,600,528 |
| 2009-07-30 | 2009-07-28 | 15.309 | 284,338,883 | +343,756 | 12.11% | 4,353,078,810 |
| 2009-07-29 | 2009-07-27 | 15.236 | 283,995,127 | +205,097 | 12.09% | 4,326,879,573 |
| 2009-07-28 | 2009-07-24 | 15.162 | 283,790,030 | +851,883 | 12.08% | 4,302,833,371 |
| 2009-07-27 | 2009-07-23 | 15.113 | 282,938,147 | +686,910 | 12.05% | 4,276,011,366 |
| 2009-07-24 | 2009-07-22 | 15.285 | 282,251,237 | +1,683,518 | 12.02% | 4,314,182,064 |
| 2009-07-23 | 2009-07-21 | 15.162 | 280,567,719 | -92,863 | 11.95% | 4,253,976,590 |
| 2009-07-22 | 2009-07-20 | 14.646 | 280,660,582 | +708,885 | 11.95% | 4,110,549,775 |
| 2009-07-21 | 2009-07-17 | 14.499 | 279,951,697 | +409,379 | 11.92% | 4,058,890,604 |
| 2009-07-20 | 2009-07-16 | 14.277 | 279,542,318 | -113,942 | 11.90% | 3,991,130,466 |
| 2009-07-17 | 2009-07-15 | 14.597 | 279,656,260 | +717,024 | 11.91% | 4,082,096,062 |
| 2009-07-16 | 2009-07-14 | 13.909 | 278,939,236 | +361,360 | 11.88% | 3,879,701,105 |
| 2009-07-15 | 2009-07-13 | 13.786 | 278,577,876 | +139,987 | 11.86% | 3,840,446,454 |
| 2009-07-14 | 2009-07-10 | 13.712 | 278,437,889 | -117,605 | 11.85% | 3,817,989,781 |
| 2009-07-13 | 2009-07-09 | 13.565 | 278,555,494 | +587,292 | 11.86% | 3,778,531,408 |
| 2009-07-10 | 2009-07-08 | 13.835 | 277,968,202 | +908,364 | 11.83% | 3,845,703,017 |
| 2009-07-09 | 2009-07-07 | 13.933 | 277,059,838 | +311,714 | 11.80% | 3,860,369,406 |
| 2009-07-08 | 2009-07-06 | 14.007 | 276,748,124 | +89,526 | 11.78% | 3,876,428,443 |
| 2009-07-07 | 2009-07-03 | 14.105 | 276,658,598 | +446,870 | 11.78% | 3,902,368,653 |
| 2009-07-06 | 2009-07-02 | 14.155 | 276,211,728 | +315,812 | 11.76% | 3,909,640,533 |
| 2009-07-03 | 2009-06-30 | 14.130 | 275,895,916 | -215,352 | 11.75% | 3,898,390,560 |
| 2009-07-02 | 2009-06-29 | 14.376 | 276,111,268 | +326,608 | 11.76% | 3,969,284,486 |
| 2009-06-30 | 2009-06-26 | 14.990 | 275,784,660 | +216,699 | 11.74% | 4,134,016,169 |
| 2009-06-29 | 2009-06-25 | 14.720 | 275,567,961 | -1,042,004 | 11.73% | 4,056,278,592 |
| 2009-06-26 | 2009-06-24 | 14.400 | 276,609,965 | +35,540,054 | 11.78% | 3,983,250,946 |
| 2009-06-25 | 2009-06-23 | 14.155 | 241,069,911 | +1,471,197 | 10.26% | 3,412,225,477 |
| 2009-06-24 | 2009-06-22 | 14.744 | 239,598,714 | -240,454 | 10.20% | 3,532,709,802 |
| 2009-06-23 | 2009-06-19 | 15.187 | 239,839,168 | +485,936 | 10.21% | 3,642,342,776 |
| 2009-06-22 | 2009-06-18 | 15.580 | 239,353,232 | -1,708,486 | 10.19% | 3,729,072,134 |
| 2009-06-19 | 2009-06-17 | 16.268 | 241,061,718 | +1,483,905 | 10.26% | 3,921,556,415 |
| 2009-06-18 | 2009-06-16 | 17.300 | 239,577,813 | +1,071,059 | 10.20% | 4,144,684,582 |
| 2009-06-17 | 2009-06-15 | 17.177 | 238,506,754 | +1,078,873 | 10.16% | 4,096,850,232 |
| 2009-06-16 | 2009-06-12 | 16.661 | 237,427,881 | +604,709 | 10.11% | 3,955,793,756 |
| 2009-06-15 | 2009-06-11 | 16.784 | 236,823,172 | -178,238 | 10.08% | 3,974,816,900 |
| 2009-06-12 | 2009-06-10 | 17.202 | 237,001,410 | -673,984 | 10.09% | 4,076,816,838 |
| 2009-06-11 | 2009-06-09 | 16.980 | 237,675,394 | -627,681 | 10.12% | 4,035,845,202 |
| 2009-06-10 | 2009-06-08 | 16.710 | 238,303,075 | +1,676,200 | 10.15% | 3,982,087,414 |
| 2009-06-09 | 2009-06-05 | 16.759 | 236,626,875 | +1,713,587 | 10.08% | 3,965,707,450 |
| 2009-06-08 | 2009-06-04 | 16.120 | 234,913,288 | -476,036 | 10.00% | 3,786,898,398 |
| 2009-06-05 | 2009-06-03 | 15.924 | 235,389,324 | +389,431 | 10.02% | 3,748,297,021 |
| 2009-06-04 | 2009-06-02 | 15.727 | 234,999,893 | -385,858 | 10.01% | 3,695,897,079 |
| 2009-06-03 | 2009-06-01 | 15.457 | 235,385,751 | +428,912 | 10.02% | 3,638,338,023 |
| 2009-06-02 | 2009-05-29 | 14.695 | 234,956,839 | +921,972 | 10.00% | 3,452,721,149 |
| 2009-06-01 | 2009-05-27 | 14.965 | 234,034,867 | -1,535,755 | 9.97% | 3,502,435,024 |
| 2009-05-29 | 2009-05-26 | 14.081 | 235,570,622 | +283,926 | 10.03% | 3,317,019,166 |
| 2009-05-27 | 2009-05-25 | 14.081 | 235,286,696 | +356,559 | 10.02% | 3,313,021,265 |
| 2009-05-26 | 2009-05-22 | 13.688 | 234,930,137 | -82,999 | 10.00% | 3,215,630,634 |
| 2009-05-25 | 2009-05-21 | 13.737 | 235,013,136 | +745,509 | 10.01% | 3,228,317,021 |
| 2009-05-22 | 2009-05-20 | 13.959 | 234,267,627 | -1,237,090 | 9.98% | 3,270,145,674 |
| 2009-05-21 | 2009-05-19 | 14.232 | 235,504,717 | +1,918,894 | 10.03% | 3,351,644,352 |
| 2009-05-20 | 2009-05-18 | 14.083 | 233,585,823 | -1,372,671 | 10.04% | 3,289,585,984 |
| 2009-05-19 | 2009-05-15 | 14.009 | 234,958,494 | +867,952 | 10.09% | 3,291,440,615 |
| 2009-05-18 | 2009-05-14 | 14.133 | 234,090,542 | +324,911 | 10.06% | 3,308,302,012 |
| 2009-05-15 | 2009-05-13 | 14.405 | 233,765,631 | -774,785 | 10.04% | 3,367,465,993 |
| 2009-05-14 | 2009-05-12 | 14.628 | 234,540,416 | +554,909 | 10.08% | 3,430,963,745 |
| 2009-05-13 | 2009-05-11 | 14.628 | 233,985,507 | +1,267,875 | 10.05% | 3,422,846,284 |
| 2009-05-12 | 2009-05-08 | 14.802 | 232,717,632 | +2,259,336 | 10.00% | 3,444,689,224 |
| 2009-05-11 | 2009-05-07 | 14.852 | 230,458,296 | +823,844 | 9.90% | 3,422,674,466 |
| 2009-05-08 | 2009-05-06 | 14.529 | 229,634,452 | +1,281,089 | 9.87% | 3,336,422,858 |
| 2009-05-07 | 2009-05-05 | 14.752 | 228,353,363 | +18,553 | 9.81% | 3,368,765,679 |
| 2009-05-06 | 2009-05-04 | 14.926 | 228,334,810 | +2,435,041 | 9.81% | 3,408,121,294 |
| 2009-05-05 | 2009-04-30 | 14.207 | 225,899,769 | +1,974,672 | 9.71% | 3,209,348,173 |
| 2009-05-04 | 2009-04-29 | 12.794 | 223,925,097 | -565,089 | 9.62% | 2,864,830,283 |
| 2009-04-30 | 2009-04-28 | 12.769 | 224,490,186 | -363,703 | 9.64% | 2,866,493,854 |
| 2009-04-29 | 2009-04-27 | 13.265 | 224,853,889 | -2,559,916 | 9.66% | 2,982,638,446 |
| 2009-04-28 | 2009-04-24 | 14.529 | 227,413,805 | +1,576,350 | 9.77% | 3,304,158,460 |
| 2009-04-27 | 2009-04-23 | 14.430 | 225,837,455 | +92,900 | 9.70% | 3,258,857,585 |
| 2009-04-24 | 2009-04-22 | 13.711 | 225,744,555 | +1,580,577 | 9.70% | 3,095,200,888 |
| 2009-04-23 | 2009-04-21 | 13.389 | 224,163,978 | +994,633 | 9.63% | 3,001,276,522 |
| 2009-04-22 | 2009-04-20 | 14.058 | 223,169,345 | -2,986,046 | 9.59% | 3,137,357,606 |
| 2009-04-21 | 2009-04-17 | 14.455 | 226,155,391 | +2,360,249 | 9.72% | 3,269,052,729 |
| 2009-04-20 | 2009-04-16 | 13.686 | 223,795,142 | +486,086 | 9.62% | 3,062,923,562 |
| 2009-04-17 | 2009-04-15 | 13.265 | 223,309,056 | +817,456 | 9.59% | 2,962,146,569 |
| 2009-04-16 | 2009-04-14 | 12.818 | 222,491,600 | -1,083,489 | 9.56% | 2,852,007,009 |
| 2009-04-15 | 2009-04-09 | 12.397 | 223,575,089 | +75,460 | 9.61% | 2,771,659,289 |
| 2009-04-14 | 2009-04-08 | 12.075 | 223,499,629 | -214,666 | 9.60% | 2,698,684,993 |
| 2009-04-09 | 2009-04-07 | 12.050 | 223,714,295 | -277,648 | 9.61% | 2,695,730,244 |
| 2009-04-08 | 2009-04-06 | 12.397 | 223,991,943 | -38,719 | 9.62% | 2,776,827,026 |
| 2009-04-07 | 2009-04-03 | 12.075 | 224,030,662 | +282,245 | 9.63% | 2,705,097,043 |
| 2009-04-06 | 2009-04-02 | 11.529 | 223,748,417 | +1,323,587 | 9.61% | 2,579,641,473 |
| 2009-04-03 | 2009-04-01 | 10.872 | 222,424,830 | -690,490 | 9.56% | 2,418,239,391 |
| 2009-04-02 | 2009-03-31 | 10.909 | 223,115,320 | +1,369,039 | 9.59% | 2,434,044,391 |
| 2009-04-01 | 2009-03-30 | 10.860 | 221,746,281 | +3,923,764 | 9.53% | 2,408,113,107 |
| 2009-03-31 | 2009-03-27 | 10.934 | 217,822,517 | +1,739,496 | 9.36% | 2,381,704,009 |
| 2009-03-30 | 2009-03-26 | 10.674 | 216,083,021 | +973,072 | 9.28% | 2,306,429,716 |
| 2009-03-27 | 2009-03-25 | 10.785 | 215,109,949 | -252,319 | 9.24% | 2,320,043,781 |
| 2009-03-26 | 2009-03-24 | 11.269 | 215,362,268 | -231,866 | 9.25% | 2,426,889,093 |
| 2009-03-25 | 2009-03-23 | 10.872 | 215,594,134 | +851,174 | 9.26% | 2,343,974,939 |
| 2009-03-24 | 2009-03-20 | 10.265 | 214,742,960 | +1,045,415 | 9.23% | 2,204,274,631 |
| 2009-03-23 | 2009-03-19 | 10.351 | 213,697,545 | -614,424 | 9.18% | 2,212,088,199 |
| 2009-03-20 | 2009-03-18 | 10.265 | 214,311,969 | -492,538 | 9.21% | 2,199,850,633 |
| 2009-03-19 | 2009-03-17 | 9.186 | 214,804,507 | +618,097 | 9.23% | 1,973,231,446 |
| 2009-03-18 | 2009-03-16 | 9.632 | 214,186,410 | +233,040 | 9.20% | 2,063,143,144 |
| 2009-03-17 | 2009-03-13 | 9.918 | 213,953,370 | +1,670,354 | 9.19% | 2,121,903,108 |
| 2009-03-16 | 2009-03-12 | 9.608 | 212,283,016 | +699,402 | 9.12% | 2,039,545,424 |
| 2009-03-13 | 2009-03-11 | 10.091 | 211,583,614 | +2,629,912 | 9.09% | 2,135,122,840 |
| 2009-03-12 | 2009-03-10 | 10.153 | 208,953,702 | +3,311,771 | 8.98% | 2,121,535,983 |
| 2009-03-11 | 2009-03-09 | 10.302 | 205,641,931 | +941,867 | 8.84% | 2,118,503,216 |
| 2009-03-10 | 2009-03-06 | 10.847 | 204,700,064 | +330,201 | 8.79% | 2,220,457,484 |
| 2009-03-09 | 2009-03-05 | 11.071 | 204,369,863 | +1,005,486 | 8.78% | 2,262,479,971 |
| 2009-03-06 | 2009-03-04 | 10.897 | 203,364,377 | -387,974 | 8.74% | 2,216,053,221 |
| 2009-03-05 | 2009-03-03 | 10.537 | 203,752,351 | +1,037,510 | 8.75% | 2,147,029,367 |
| 2009-03-04 | 2009-03-02 | 10.513 | 202,714,841 | -617,408 | 8.71% | 2,131,070,552 |
| 2009-03-03 | 2009-02-27 | 10.351 | 203,332,249 | +1,810,035 | 8.74% | 2,104,791,932 |
| 2009-03-02 | 2009-02-26 | 10.463 | 201,522,214 | +1,106,526 | 8.66% | 2,108,539,800 |
| 2009-02-27 | 2009-02-25 | 10.302 | 200,415,688 | +346,455 | 8.61% | 2,064,662,968 |
| 2009-02-26 | 2009-02-24 | 10.451 | 200,069,233 | +5,132,937 | 8.60% | 2,090,856,909 |
| 2009-02-25 | 2009-02-23 | 10.389 | 194,936,296 | +916,997 | 8.38% | 2,025,131,173 |
| 2009-02-24 | 2009-02-20 | 10.525 | 194,019,299 | +2,095,243 | 8.34% | 2,042,062,602 |
| 2009-02-23 | 2009-02-19 | 10.624 | 191,924,056 | +222,819 | 8.25% | 2,039,044,320 |
| 2009-02-20 | 2009-02-18 | 10.723 | 191,701,237 | +9,785 | 8.24% | 2,055,689,195 |
| 2009-02-19 | 2009-02-17 | 11.157 | 191,691,452 | +1,148,260 | 8.24% | 2,138,758,197 |
| 2009-02-18 | 2009-02-16 | 11.331 | 190,543,192 | +303,864 | 8.19% | 2,159,017,003 |
| 2009-02-17 | 2009-02-13 | 11.232 | 190,239,328 | +973,704 | 8.17% | 2,136,706,796 |
| 2009-02-16 | 2009-02-12 | 10.835 | 189,265,624 | +615,006 | 8.13% | 2,050,688,066 |
| 2009-02-13 | 2009-02-11 | 10.736 | 188,650,618 | +570,300 | 8.11% | 2,025,314,886 |
| 2009-02-12 | 2009-02-10 | 10.748 | 188,080,318 | +580,786 | 8.08% | 2,021,523,891 |
| 2009-02-11 | 2009-02-09 | 10.686 | 187,499,532 | +381,544 | 8.06% | 2,003,659,336 |
| 2009-02-10 | 2009-02-06 | 10.835 | 187,117,988 | +611,687 | 8.04% | 2,027,418,486 |
| 2009-02-09 | 2009-02-05 | 10.649 | 186,506,301 | +1,636,954 | 8.01% | 1,986,109,108 |
| 2009-02-06 | 2009-02-04 | 11.058 | 184,869,347 | -158,243 | 7.94% | 2,044,307,359 |
| 2009-02-05 | 2009-02-03 | 10.723 | 185,027,590 | -142,802 | 7.95% | 1,984,125,004 |
| 2009-02-04 | 2009-02-02 | 11.157 | 185,170,392 | +691,538 | 7.96% | 2,066,000,803 |
| 2009-02-03 | 2009-01-30 | 11.343 | 184,478,854 | +354,925 | 7.93% | 2,092,589,861 |
| 2009-02-02 | 2009-01-29 | 11.170 | 184,123,929 | +82,601 | 7.91% | 2,056,607,689 |
| 2009-01-30 | 2009-01-23 | 10.934 | 184,041,328 | -635,599 | 7.91% | 2,012,335,432 |
| 2009-01-29 | 2009-01-22 | 10.686 | 184,676,927 | +178,544 | 7.93% | 1,973,496,387 |
| 2009-01-23 | 2009-01-21 | 10.996 | 184,498,383 | +74,211 | 7.93% | 2,028,769,067 |
| 2009-01-22 | 2009-01-20 | 11.281 | 184,424,172 | -556,425 | 7.92% | 2,080,538,061 |
| 2009-01-21 | 2009-01-19 | 11.529 | 184,980,597 | +123,982 | 7.95% | 2,132,679,310 |
| 2009-01-20 | 2009-01-16 | 11.715 | 184,856,615 | -203,167 | 7.94% | 2,165,624,895 |
| 2009-01-19 | 2009-01-15 | 11.343 | 185,059,782 | -588,853 | 7.95% | 2,099,179,472 |
| 2009-01-16 | 2009-01-14 | 12.174 | 185,648,635 | -869,001 | 7.98% | 2,260,058,489 |
| 2009-01-15 | 2009-01-13 | 12.397 | 186,517,636 | -520,875 | 8.01% | 2,312,258,225 |
| 2009-01-14 | 2009-01-12 | 12.546 | 187,038,511 | +664,731 | 8.04% | 2,346,540,096 |
| 2009-01-13 | 2009-01-09 | 12.397 | 186,373,780 | -448,254 | 8.01% | 2,310,474,842 |
| 2009-01-12 | 2009-01-08 | 12.223 | 186,822,034 | +439,404 | 8.03% | 2,283,607,399 |
| 2009-01-09 | 2009-01-07 | 12.211 | 186,382,630 | -355,493 | 8.01% | 2,275,925,788 |
| 2009-01-08 | 2009-01-06 | 11.715 | 186,738,123 | -33,072 | 8.02% | 2,187,667,063 |
| 2009-01-07 | 2009-01-05 | 11.455 | 186,771,195 | -13,794 | 8.02% | 2,139,431,073 |
| 2009-01-06 | 2009-01-02 | 11.058 | 186,784,989 | -372,832 | 8.03% | 2,065,490,758 |
| 2009-01-05 | 2008-12-31 | 11.046 | 187,157,821 | +146,003 | 8.04% | 2,067,293,384 |
| 2009-01-02 | 2008-12-29 | 10.971 | 187,011,818 | +463,302 | 8.03% | 2,051,770,368 |
| 2008-12-30 | 2008-12-24 | 10.624 | 186,548,516 | +509,720 | 8.02% | 1,981,933,375 |
| 2008-12-29 | 2008-12-22 | 11.046 | 186,038,796 | +1,043,801 | 7.99% | 2,054,932,944 |
| 2008-12-23 | 2008-12-19 | 10.996 | 184,994,995 | +235,702 | 7.95% | 2,034,229,880 |
| 2008-12-22 | 2008-12-18 | 11.182 | 184,759,293 | -145,196 | 7.94% | 2,065,994,970 |
| 2008-12-19 | 2008-12-17 | 10.785 | 184,904,489 | +326,244 | 7.94% | 1,994,266,243 |
| 2008-12-18 | 2008-12-16 | 10.649 | 184,578,245 | -231,322 | 7.93% | 1,965,577,204 |
| 2008-12-17 | 2008-12-15 | 11.009 | 184,809,567 | +66,587 | 7.94% | 2,034,481,972 |
| 2008-12-16 | 2008-12-12 | 11.157 | 184,742,980 | -37,481 | 7.94% | 2,061,232,041 |
| 2008-12-15 | 2008-12-11 | 11.480 | 184,780,461 | +432,365 | 7.94% | 2,121,209,011 |
| 2008-12-12 | 2008-12-10 | 11.331 | 184,348,096 | +608,292 | 7.92% | 2,088,821,277 |
| 2008-12-11 | 2008-12-09 | 11.294 | 183,739,804 | -120,432 | 7.89% | 2,075,095,345 |
| 2008-12-10 | 2008-12-08 | 11.517 | 183,860,236 | +577,721 | 7.90% | 2,117,483,124 |
| 2008-12-09 | 2008-12-05 | 11.331 | 183,282,515 | +403,323 | 7.87% | 2,076,747,335 |
| 2008-12-08 | 2008-12-04 | 11.690 | 182,879,192 | -1,854,089 | 7.86% | 2,137,924,762 |
| 2008-12-05 | 2008-12-03 | 11.690 | 184,733,281 | -3,020,661 | 7.94% | 2,159,599,742 |
| 2008-12-04 | 2008-12-02 | 11.331 | 187,753,942 | -3,753 | 8.07% | 2,127,412,420 |
| 2008-12-03 | 2008-12-01 | 11.926 | 187,757,695 | +282,326 | 8.07% | 2,239,181,243 |
| 2008-12-02 | 2008-11-28 | 12.397 | 187,475,369 | +1,081,117 | 8.05% | 2,324,131,236 |
| 2008-12-01 | 2008-11-27 | 12.397 | 186,394,252 | -503,509 | 8.01% | 2,310,728,634 |
| 2008-11-28 | 2008-11-26 | 11.802 | 186,897,761 | +680,040 | 8.03% | 2,205,756,042 |
| 2008-11-27 | 2008-11-25 | 11.269 | 186,217,721 | -545,329 | 8.00% | 2,098,463,023 |
| 2008-11-26 | 2008-11-24 | 10.376 | 186,763,050 | +700,734 | 8.02% | 1,937,906,620 |
| 2008-11-25 | 2008-11-21 | 10.413 | 186,062,316 | +1,729,453 | 7.99% | 1,937,555,445 |
| 2008-11-24 | 2008-11-20 | 10.537 | 184,332,863 | +1,128,471 | 7.92% | 1,942,397,564 |
| 2008-11-21 | 2008-11-19 | 10.661 | 183,204,392 | +2,611,244 | 7.87% | 1,953,218,201 |
| 2008-11-20 | 2008-11-18 | 10.909 | 180,593,148 | -225,277 | 7.76% | 1,970,154,891 |
| 2008-11-19 | 2008-11-17 | 11.839 | 180,818,425 | +745,317 | 7.77% | 2,140,732,903 |
| 2008-11-18 | 2008-11-14 | 12.397 | 180,073,108 | -750,737 | 7.74% | 2,232,365,442 |
| 2008-11-17 | 2008-11-13 | 12.310 | 180,823,845 | -561,572 | 7.77% | 2,225,980,619 |
| 2008-11-14 | 2008-11-12 | 12.695 | 181,385,417 | -18,143 | 7.79% | 2,302,601,350 |
| 2008-11-13 | 2008-11-11 | 12.942 | 181,403,560 | +1,066,671 | 7.79% | 2,347,808,848 |
| 2008-11-12 | 2008-11-10 | 13.314 | 180,336,889 | +492,087 | 7.75% | 2,401,072,564 |
| 2008-11-11 | 2008-11-07 | 13.166 | 179,844,802 | +620,006 | 7.73% | 2,367,766,312 |
| 2008-11-10 | 2008-11-06 | 13.637 | 179,224,796 | +39,526 | 7.70% | 2,444,033,815 |
| 2008-11-07 | 2008-11-05 | 14.678 | 179,185,270 | +20,166 | 7.70% | 2,630,088,960 |
| 2008-11-06 | 2008-11-04 | 14.257 | 179,165,104 | +1,467,967 | 7.70% | 2,554,275,259 |
| 2008-11-05 | 2008-11-03 | 15.372 | 177,697,137 | +1,124,107 | 7.63% | 2,731,609,071 |
| 2008-11-04 | 2008-10-31 | 13.290 | 176,573,030 | -1,511,656 | 7.59% | 2,346,581,192 |
| 2008-11-03 | 2008-10-30 | 12.397 | 178,084,686 | +116,963 | 7.65% | 2,207,714,985 |
| 2008-10-31 | 2008-10-29 | 12.025 | 177,967,723 | +767,616 | 7.65% | 2,140,077,045 |
| 2008-10-30 | 2008-10-28 | 11.405 | 177,200,107 | -5,978,200 | 7.61% | 2,021,008,954 |
| 2008-10-29 | 2008-10-27 | 11.033 | 183,178,307 | -39,648 | 7.87% | 2,021,065,916 |
| 2008-10-28 | 2008-10-24 | 11.566 | 183,217,955 | +152,621 | 7.87% | 2,119,171,505 |
| 2008-10-27 | 2008-10-23 | 11.318 | 183,065,334 | -871,985 | 7.87% | 2,072,017,029 |
| 2008-10-24 | 2008-10-22 | 11.591 | 183,937,319 | -3,484,445 | 7.90% | 2,132,052,494 |
| 2008-10-23 | 2008-10-21 | 11.951 | 187,421,764 | -362,258 | 8.05% | 2,239,821,894 |
| 2008-10-22 | 2008-10-20 | 11.294 | 187,784,022 | +278,050 | 8.07% | 2,120,769,379 |
| 2008-10-21 | 2008-10-17 | 10.537 | 187,505,972 | +439,622 | 8.06% | 1,975,834,028 |
| 2008-10-20 | 2008-10-16 | 10.575 | 187,066,350 | -594,317 | 8.04% | 1,978,158,717 |
| 2008-10-17 | 2008-10-15 | 11.554 | 187,660,667 | -3,309 | 8.06% | 2,168,231,245 |
| 2008-10-16 | 2008-10-14 | 11.802 | 187,663,976 | -319,773 | 8.06% | 2,214,798,865 |
| 2008-10-15 | 2008-10-13 | 10.537 | 187,983,749 | -135,593 | 8.08% | 1,980,868,577 |
| 2008-10-14 | 2008-10-10 | 9.967 | 188,119,342 | -422,330 | 8.08% | 1,875,020,111 |
| 2008-10-13 | 2008-10-09 | 10.426 | 188,541,672 | -822,166 | 8.10% | 1,965,711,509 |
| 2008-10-10 | 2008-10-08 | 9.918 | 189,363,838 | +2,200,195 | 8.14% | 1,878,034,062 |
| 2008-10-09 | 2008-10-06 | 12.298 | 187,163,643 | +755,435 | 8.04% | 2,301,704,636 |
| 2008-10-08 | 2008-10-03 | 13.488 | 186,408,208 | +504,930 | 8.01% | 2,514,260,991 |
| 2008-10-06 | 2008-10-02 | 13.637 | 185,903,278 | +790,989 | 7.99% | 2,535,106,235 |
| 2008-10-03 | 2008-09-30 | 13.637 | 185,112,289 | -21,546,682 | 7.95% | 2,524,319,759 |
| 2008-10-02 | 2008-09-29 | 14.133 | 206,658,971 | -1,706,106 | 8.88% | 2,920,623,292 |
| 2008-09-30 | 2008-09-26 | 13.984 | 208,365,077 | -2,191,097 | 8.95% | 2,913,737,752 |
| 2008-09-29 | 2008-09-25 | 13.438 | 210,556,174 | +515,896 | 9.05% | 2,829,526,028 |
| 2008-09-26 | 2008-09-24 | 13.488 | 210,040,278 | +425,103 | 9.02% | 2,833,008,714 |
| 2008-09-25 | 2008-09-23 | 14.308 | 209,615,175 | +610,553 | 9.01% | 2,999,234,773 |
| 2008-09-24 | 2008-09-22 | 15.312 | 209,004,622 | +3,263,649 | 8.98% | 3,200,358,369 |
| 2008-09-23 | 2008-09-19 | 15.563 | 205,740,973 | +212,520 | 8.95% | 3,202,029,774 |
| 2008-09-22 | 2008-09-18 | 13.681 | 205,528,453 | -409,003 | 8.94% | 2,811,780,033 |
| 2008-09-19 | 2008-09-17 | 14.685 | 205,937,456 | +318,696 | 8.96% | 3,024,155,347 |
| 2008-09-18 | 2008-09-16 | 15.563 | 205,618,760 | +321,884 | 8.94% | 3,200,127,724 |
| 2008-09-17 | 2008-09-12 | 16.844 | 205,296,876 | +1,186,781 | 8.93% | 3,457,942,345 |
| 2008-09-16 | 2008-09-11 | 17.371 | 204,110,095 | +234,455 | 8.88% | 3,545,548,792 |
| 2008-09-12 | 2008-09-10 | 18.099 | 203,875,640 | +448,725 | 8.87% | 3,689,890,591 |
| 2008-09-11 | 2008-09-09 | 17.973 | 203,426,915 | -263,084 | 8.85% | 3,656,236,857 |
| 2008-09-10 | 2008-09-08 | 18.350 | 203,689,999 | -4,176 | 8.86% | 3,737,661,525 |
| 2008-09-09 | 2008-09-05 | 17.973 | 203,694,175 | -230,477 | 8.86% | 3,661,040,380 |
| 2008-09-08 | 2008-09-04 | 18.074 | 203,924,652 | -1,197,501 | 8.87% | 3,685,658,676 |
| 2008-09-05 | 2008-09-03 | 17.321 | 205,122,153 | +675,193 | 8.92% | 3,552,830,954 |
| 2008-09-04 | 2008-09-02 | 17.572 | 204,446,960 | -291,607 | 8.89% | 3,592,457,047 |
| 2008-09-03 | 2008-09-01 | 18.325 | 204,738,567 | -21,512 | 8.91% | 3,751,763,089 |
| 2008-09-02 | 2008-08-29 | 18.902 | 204,760,079 | -298,512 | 8.91% | 3,870,375,943 |
| 2008-09-01 | 2008-08-28 | 19.103 | 205,058,591 | -23,902 | 8.92% | 3,917,197,897 |
| 2008-08-29 | 2008-08-27 | 18.852 | 205,082,493 | -167,316 | 8.92% | 3,866,174,145 |
| 2008-08-28 | 2008-08-26 | 19.605 | 205,249,809 | +214,140 | 8.93% | 4,023,895,397 |
| 2008-08-27 | 2008-08-25 | 19.580 | 205,035,669 | +82,308 | 8.92% | 4,014,550,351 |
| 2008-08-26 | 2008-08-21 | 19.856 | 204,953,361 | +117,755 | 8.92% | 4,069,531,506 |
| 2008-08-25 | 2008-08-20 | 20.408 | 204,835,606 | +981,423 | 8.91% | 4,180,313,798 |
| 2008-08-21 | 2008-08-19 | 20.483 | 203,854,183 | -199,186 | 8.87% | 4,175,636,384 |
| 2008-08-20 | 2008-08-18 | 21.814 | 204,053,369 | +460,900 | 8.88% | 4,451,193,078 |
| 2008-08-19 | 2008-08-15 | 21.713 | 203,592,469 | -418,105 | 8.86% | 4,420,696,540 |
| 2008-08-18 | 2008-08-14 | 21.211 | 204,010,574 | +71,707 | 8.87% | 4,327,352,501 |
| 2008-08-15 | 2008-08-13 | 21.462 | 203,938,867 | +55,810 | 8.87% | 4,377,024,766 |
| 2008-08-14 | 2008-08-12 | 21.387 | 203,883,057 | -419,510 | 8.87% | 4,360,473,169 |
| 2008-08-13 | 2008-08-11 | 21.086 | 204,302,567 | +311,417 | 8.89% | 4,307,903,800 |
| 2008-08-12 | 2008-08-08 | 21.111 | 203,991,150 | -8,115 | 8.87% | 4,306,457,932 |
| 2008-08-11 | 2008-08-07 | 21.161 | 203,999,265 | -585,054 | 8.87% | 4,316,870,934 |
| 2008-08-08 | 2008-08-05 | 20.709 | 204,584,319 | +175,283 | 8.90% | 4,236,811,852 |
| 2008-08-07 | 2008-08-04 | 21.211 | 204,409,036 | -338,086 | 8.89% | 4,335,804,443 |
| 2008-08-05 | 2008-08-01 | 21.136 | 204,747,122 | +38,244 | 8.91% | 4,327,556,875 |
| 2008-08-04 | 2008-07-31 | 21.061 | 204,708,878 | -278,955 | 8.91% | 4,311,332,578 |
| 2008-08-01 | 2008-07-30 | 21.387 | 204,987,833 | +411,915 | 8.92% | 4,384,101,155 |
| 2008-07-31 | 2008-07-29 | 21.136 | 204,575,918 | -849,326 | 8.90% | 4,323,938,290 |
| 2008-07-30 | 2008-07-28 | 21.412 | 205,425,244 | +172,096 | 8.94% | 4,398,612,759 |
| 2008-07-29 | 2008-07-25 | 21.161 | 205,253,148 | -535,559 | 8.93% | 4,343,404,613 |
| 2008-07-28 | 2008-07-24 | 22.065 | 205,788,707 | -538,450 | 8.95% | 4,540,705,135 |
| 2008-07-25 | 2008-07-23 | 21.964 | 206,327,157 | -1,342,107 | 8.98% | 4,531,868,860 |
| 2008-07-24 | 2008-07-22 | 21.186 | 207,669,264 | -97,202 | 9.04% | 4,399,745,516 |
| 2008-07-23 | 2008-07-21 | 21.036 | 207,766,466 | -885,113 | 9.04% | 4,370,512,416 |
| 2008-07-22 | 2008-07-18 | 20.634 | 208,651,579 | -933,781 | 9.08% | 4,305,329,354 |
| 2008-07-21 | 2008-07-17 | 20.534 | 209,585,360 | -642,173 | 9.12% | 4,303,552,780 |
| 2008-07-18 | 2008-07-16 | 20.559 | 210,227,533 | -1,238,840 | 9.15% | 4,322,016,123 |
| 2008-07-17 | 2008-07-15 | 20.358 | 211,466,373 | -530,054 | 9.20% | 4,305,018,853 |
| 2008-07-16 | 2008-07-14 | 21.262 | 211,996,427 | +1,731,809 | 9.22% | 4,507,386,905 |
| 2008-07-15 | 2008-07-11 | 21.337 | 210,264,618 | -486,996 | 9.15% | 4,486,400,199 |
| 2008-07-14 | 2008-07-10 | 21.588 | 210,751,614 | -208,746 | 9.17% | 4,549,694,621 |
| 2008-07-11 | 2008-07-09 | 21.036 | 210,960,360 | -650,937 | 9.18% | 4,437,698,202 |
| 2008-07-10 | 2008-07-08 | 21.588 | 211,611,297 | -147,765 | 9.21% | 4,568,253,412 |
| 2008-07-09 | 2008-07-07 | 22.718 | 211,759,062 | -223,884 | 9.21% | 4,810,646,787 |
| 2008-07-08 | 2008-07-04 | 22.567 | 211,982,946 | -152,974 | 9.22% | 4,783,805,371 |
| 2008-07-07 | 2008-07-03 | 22.467 | 212,135,920 | -654,792 | 9.23% | 4,765,957,159 |
| 2008-07-04 | 2008-07-02 | 23.094 | 212,790,712 | -434,275 | 9.26% | 4,914,206,274 |
| 2008-07-03 | 2008-06-30 | 22.843 | 213,224,987 | -648,228 | 9.28% | 4,870,711,158 |
| 2008-07-02 | 2008-06-27 | 22.969 | 213,873,215 | -183,773 | 9.31% | 4,912,362,178 |
| 2008-06-30 | 2008-06-26 | 23.822 | 214,056,988 | +409,042 | 9.31% | 5,099,275,890 |
| 2008-06-27 | 2008-06-25 | 24.600 | 213,647,946 | -336,901 | 9.30% | 5,255,786,131 |
| 2008-06-26 | 2008-06-24 | 24.600 | 213,984,847 | +325,071 | 9.31% | 5,264,073,969 |
| 2008-06-25 | 2008-06-23 | 23.847 | 213,659,776 | -462,110 | 9.30% | 5,095,176,831 |
| 2008-06-24 | 2008-06-20 | 25.102 | 214,121,886 | -458,923 | 9.32% | 5,374,944,039 |
| 2008-06-23 | 2008-06-19 | 25.416 | 214,580,809 | -629,838 | 9.34% | 5,453,794,846 |
| 2008-06-20 | 2008-06-18 | 25.542 | 215,210,647 | -382,913 | 9.37% | 5,496,814,207 |
| 2008-06-19 | 2008-06-17 | 25.542 | 215,593,560 | -583,214 | 9.38% | 5,506,594,400 |
| 2008-06-18 | 2008-06-16 | 25.077 | 216,176,774 | -702,725 | 9.41% | 5,421,099,853 |
| 2008-06-17 | 2008-06-13 | 25.542 | 216,879,499 | -570,467 | 9.44% | 5,539,439,279 |
| 2008-06-16 | 2008-06-12 | 25.604 | 217,449,966 | -300,492 | 9.47% | 5,567,656,109 |
| 2008-06-13 | 2008-06-11 | 26.232 | 217,750,458 | -760,888 | 9.48% | 5,712,000,734 |
| 2008-06-12 | 2008-06-10 | 27.110 | 218,511,346 | -243,803 | 9.51% | 5,923,939,775 |
| 2008-06-11 | 2008-06-06 | 28.742 | 218,755,149 | +52,585 | 9.52% | 6,287,480,596 |
| 2008-06-10 | 2008-06-05 | 28.742 | 218,702,564 | +741,817 | 9.52% | 6,285,969,193 |
| 2008-06-06 | 2008-06-04 | 28.240 | 217,960,747 | -350,042 | 9.49% | 6,155,221,658 |
| 2008-06-05 | 2008-06-03 | 28.115 | 218,310,789 | +482,029 | 9.50% | 6,137,706,385 |
| 2008-06-04 | 2008-06-02 | 28.052 | 217,828,760 | +419,882 | 9.48% | 6,110,484,377 |
| 2008-06-03 | 2008-05-30 | 33.009 | 217,408,878 | +2,935,755 | 9.46% | 7,176,553,298 |
| 2008-06-02 | 2008-05-29 | 27.612 | 214,473,123 | +1,395,917 | 9.34% | 5,922,136,972 |
| 2008-05-30 | 2008-05-28 | 27.236 | 213,077,206 | +103,529 | 9.28% | 5,803,361,424 |
| 2008-05-29 | 2008-05-27 | 28.052 | 212,973,677 | +557,718 | 9.27% | 5,974,290,658 |
| 2008-05-28 | 2008-05-26 | 27.424 | 212,415,959 | -43,024 | 9.25% | 5,825,342,641 |
| 2008-05-27 | 2008-05-23 | 27.612 | 212,458,983 | -26,292 | 9.25% | 5,866,521,551 |
| 2008-05-26 | 2008-05-22 | 27.110 | 212,485,275 | -10,597 | 9.25% | 5,760,570,310 |
| 2008-05-23 | 2008-05-21 | 27.801 | 212,495,872 | -1,607,823 | 9.25% | 5,907,546,104 |
| 2008-05-22 | 2008-05-20 | 26.734 | 214,103,695 | +146,600 | 9.32% | 5,723,829,085 |
| 2008-05-21 | 2008-05-19 | 26.859 | 213,957,095 | +140,227 | 9.31% | 5,746,763,931 |
| 2008-05-20 | 2008-05-16 | 27.827 | 213,816,868 | +1,316,216 | 9.31% | 5,949,814,297 |
| 2008-05-19 | 2008-05-15 | 28.584 | 212,500,652 | +1,901,327 | 9.25% | 6,074,091,456 |
| 2008-05-16 | 2008-05-14 | 27.700 | 210,599,325 | +234,551 | 9.22% | 5,833,703,510 |
| 2008-05-15 | 2008-05-13 | 27.448 | 210,364,774 | +1,036,767 | 9.21% | 5,774,111,059 |
| 2008-05-14 | 2008-05-09 | 27.322 | 209,328,007 | -824,842 | 9.16% | 5,719,236,987 |
| 2008-05-13 | 2008-05-08 | 27.574 | 210,152,849 | +138,962 | 9.20% | 5,794,815,015 |
| 2008-05-09 | 2008-05-07 | 28.268 | 210,013,887 | -429,348 | 9.19% | 5,936,751,694 |
| 2008-05-08 | 2008-05-06 | 28.016 | 210,443,235 | -17,433 | 9.21% | 5,895,773,588 |
| 2008-05-07 | 2008-05-05 | 27.827 | 210,460,668 | +118,861 | 9.21% | 5,856,422,382 |
| 2008-05-06 | 2008-05-02 | 28.016 | 210,341,807 | +392,980 | 9.21% | 5,892,931,983 |
| 2008-05-05 | 2008-04-30 | 27.259 | 209,948,827 | +47,545 | 9.19% | 5,722,951,391 |
| 2008-05-02 | 2008-04-29 | 27.385 | 209,901,282 | +27,734 | 9.19% | 5,748,144,517 |
| 2008-04-30 | 2008-04-28 | 27.133 | 209,873,548 | -355,790 | 9.19% | 5,694,413,731 |
| 2008-04-29 | 2008-04-25 | 25.997 | 210,229,338 | -117,276 | 9.20% | 5,465,292,329 |
| 2008-04-28 | 2008-04-24 | 25.492 | 210,346,614 | -5,318,804 | 9.21% | 5,362,159,750 |
| 2008-04-25 | 2008-04-23 | 25.492 | 215,665,418 | -11,235,556 | 9.44% | 5,497,746,799 |
| 2008-04-24 | 2008-04-22 | 26.060 | 226,900,974 | -275,156 | 9.93% | 5,913,018,933 |
| 2008-04-23 | 2008-04-21 | 27.133 | 227,176,130 | +306,343 | 9.95% | 6,163,877,660 |
| 2008-04-22 | 2008-04-18 | 27.448 | 226,869,787 | -326,060 | 9.93% | 6,227,142,126 |
| 2008-04-21 | 2008-04-17 | 27.448 | 227,195,847 | +52,298 | 9.95% | 6,236,091,850 |
| 2008-04-18 | 2008-04-16 | 26.123 | 227,143,549 | +382,732 | 9.94% | 5,933,672,959 |
| 2008-04-17 | 2008-04-15 | 25.492 | 226,760,817 | +60,223 | 9.93% | 5,780,590,914 |
| 2008-04-16 | 2008-04-14 | 25.871 | 226,700,594 | -429,484 | 9.93% | 5,864,883,268 |
| 2008-04-15 | 2008-04-11 | 27.385 | 227,130,078 | -643,512 | 9.94% | 6,219,954,924 |
| 2008-04-14 | 2008-04-10 | 27.448 | 227,773,590 | -63,295 | 9.97% | 6,251,949,792 |
| 2008-04-11 | 2008-04-09 | 27.385 | 227,836,885 | -535,666 | 9.98% | 6,239,310,826 |
| 2008-04-10 | 2008-04-08 | 28.395 | 228,372,551 | +164,820 | 10.00% | 6,484,541,510 |
| 2008-04-09 | 2008-04-07 | 26.312 | 228,207,731 | -290,020 | 9.99% | 6,004,671,672 |
| 2008-04-08 | 2008-04-03 | 27.196 | 228,497,751 | -261,494 | 10.00% | 6,214,154,658 |
| 2008-04-07 | 2008-04-02 | 28.205 | 228,759,245 | +1,269,614 | 10.02% | 6,452,218,045 |
| 2008-04-03 | 2008-04-01 | 24.760 | 227,489,631 | +3,927,158 | 9.96% | 5,632,659,037 |
| 2008-04-02 | 2008-03-31 | 26.502 | 223,562,473 | +1,331,478 | 9.79% | 5,924,763,964 |
| 2008-04-01 | 2008-03-28 | 25.164 | 222,230,995 | +1,366,133 | 9.73% | 5,592,199,266 |
| 2008-03-31 | 2008-03-27 | 24.583 | 220,864,862 | +233,760 | 9.67% | 5,429,607,477 |
| 2008-03-28 | 2008-03-26 | 24.356 | 220,631,102 | +239,498 | 9.66% | 5,373,743,053 |
| 2008-03-27 | 2008-03-25 | 24.003 | 220,391,604 | +112,874 | 9.65% | 5,290,033,372 |
| 2008-03-26 | 2008-03-20 | 22.337 | 220,278,730 | -800,329 | 9.65% | 4,920,380,444 |
| 2008-03-25 | 2008-03-19 | 24.230 | 221,079,059 | -404,127 | 9.68% | 5,356,753,839 |
| 2008-03-20 | 2008-03-18 | 23.094 | 221,483,186 | -144,008 | 9.70% | 5,114,989,015 |
| 2008-03-19 | 2008-03-17 | 23.700 | 221,627,194 | +383,524 | 9.71% | 5,252,565,651 |
| 2008-03-18 | 2008-03-14 | 25.240 | 221,243,670 | +544,382 | 9.69% | 5,584,106,635 |
| 2008-03-17 | 2008-03-13 | 24.583 | 220,699,288 | -451,671 | 9.66% | 5,425,537,107 |
| 2008-03-14 | 2008-03-12 | 26.880 | 221,150,959 | -303,004 | 9.68% | 5,944,581,476 |
| 2008-03-13 | 2008-03-11 | 26.691 | 221,453,963 | -176,624 | 9.70% | 5,910,805,676 |
| 2008-03-12 | 2008-03-10 | 27.133 | 221,630,587 | -55,250 | 9.71% | 6,013,412,695 |
| 2008-03-11 | 2008-03-07 | 27.196 | 221,685,837 | -177,499 | 9.71% | 6,028,899,937 |
| 2008-03-10 | 2008-03-06 | 27.322 | 221,863,336 | +357,675 | 9.72% | 6,061,725,879 |
| 2008-03-07 | 2008-03-05 | 27.637 | 221,505,661 | -328,592 | 9.70% | 6,121,837,512 |
| 2008-03-06 | 2008-03-04 | 28.142 | 221,834,253 | -294,774 | 9.71% | 6,242,899,191 |
| 2008-03-05 | 2008-03-03 | 29.152 | 222,129,027 | +5,747,636 | 9.73% | 6,475,452,882 |
| 2008-03-04 | 2008-02-29 | 30.351 | 216,381,391 | +319,735 | 9.48% | 6,567,314,922 |
| 2008-03-03 | 2008-02-28 | 30.351 | 216,061,656 | +5,063,203 | 9.46% | 6,557,610,758 |
| 2008-02-29 | 2008-02-27 | 29.278 | 210,998,453 | -408,141 | 9.24% | 6,177,604,626 |
| 2008-02-28 | 2008-02-26 | 28.205 | 211,406,594 | -755,558 | 9.26% | 5,962,781,704 |
| 2008-02-27 | 2008-02-25 | 28.395 | 212,162,152 | +167,197 | 9.29% | 6,024,254,121 |
| 2008-02-26 | 2008-02-22 | 28.521 | 211,994,955 | +519,025 | 9.28% | 6,046,259,996 |
| 2008-02-25 | 2008-02-21 | 27.890 | 211,475,930 | +232,644 | 9.26% | 5,898,017,688 |
| 2008-02-22 | 2008-02-20 | 27.764 | 211,243,286 | +155,311 | 9.25% | 5,864,870,794 |
| 2008-02-21 | 2008-02-19 | 27.006 | 211,087,975 | -4,754 | 9.24% | 5,700,725,382 |
| 2008-02-20 | 2008-02-18 | 27.196 | 211,092,729 | +319,047 | 9.24% | 5,740,813,026 |
| 2008-02-19 | 2008-02-15 | 27.764 | 210,773,682 | -180,669 | 9.23% | 5,851,832,903 |
| 2008-02-18 | 2008-02-14 | 28.016 | 210,954,351 | -154,341,843 | 9.24% | 5,910,093,004 |
| 2008-02-15 | 2008-02-13 | 25.681 | 365,296,194 | -278,927 | 16.00% | 9,381,286,825 |
| 2008-02-14 | 2008-02-12 | 25.366 | 365,575,121 | -49,129 | 16.01% | 9,273,112,813 |
| 2008-02-13 | 2008-02-11 | 25.744 | 365,624,250 | -5,583,285 | 16.01% | 9,412,782,279 |
| 2008-02-12 | 2008-02-06 | 27.196 | 371,207,535 | -618,428 | 16.26% | 10,095,246,114 |
| 2008-02-11 | 2008-02-04 | 27.322 | 371,825,963 | -127,577 | 16.28% | 10,158,988,426 |
| 2008-02-05 | 2008-02-01 | 27.385 | 371,953,540 | -1,510,926 | 16.29% | 10,185,943,988 |
| 2008-02-04 | 2008-01-31 | 28.962 | 373,464,466 | -237,722 | 16.36% | 10,816,452,057 |
| 2008-02-01 | 2008-01-30 | 26.439 | 373,702,188 | -117,276 | 16.37% | 9,880,126,870 |
| 2008-01-31 | 2008-01-29 | 26.943 | 373,819,464 | +290,020 | 16.37% | 10,071,928,713 |
| 2008-01-30 | 2008-01-28 | 26.817 | 373,529,444 | -389,863 | 16.36% | 10,016,975,908 |
| 2008-01-29 | 2008-01-25 | 27.953 | 373,919,307 | +377,185 | 16.38% | 10,452,122,093 |
| 2008-01-28 | 2008-01-24 | 26.502 | 373,542,122 | +75,194 | 16.36% | 9,899,465,119 |
| 2008-01-25 | 2008-01-23 | 25.744 | 373,466,928 | +102,221 | 16.36% | 9,614,687,433 |
| 2008-01-24 | 2008-01-22 | 24.735 | 373,364,707 | -998,431 | 16.35% | 9,235,112,448 |
| 2008-01-23 | 2008-01-21 | 26.880 | 374,363,138 | -686,539 | 16.40% | 10,062,955,122 |
| 2008-01-22 | 2008-01-18 | 27.890 | 375,049,677 | -247,230 | 16.43% | 10,460,053,912 |
| 2008-01-21 | 2008-01-17 | 26.502 | 375,296,907 | -772,674 | 16.44% | 9,945,969,735 |
| 2008-01-18 | 2008-01-16 | 26.817 | 376,069,581 | -2,539,607 | 16.47% | 10,085,095,012 |
| 2008-01-17 | 2008-01-15 | 28.962 | 378,609,188 | +1,329,655 | 16.58% | 10,965,455,895 |
| 2008-01-16 | 2008-01-14 | 29.909 | 377,279,533 | +139,463 | 16.52% | 11,284,035,539 |
| 2008-01-15 | 2008-01-11 | 31.423 | 377,140,070 | -427,081 | 16.52% | 11,850,996,719 |
| 2008-01-14 | 2008-01-10 | 31.550 | 377,567,151 | -1,238,593 | 16.54% | 11,912,065,287 |
| 2008-01-11 | 2008-01-09 | 30.919 | 378,805,744 | +2,008,747 | 16.59% | 11,712,119,465 |
| 2008-01-10 | 2008-01-08 | 29.783 | 376,796,997 | -2,108,590 | 16.50% | 11,222,052,324 |
| 2008-01-09 | 2008-01-07 | 29.593 | 378,905,587 | +3,716,957 | 16.59% | 11,213,126,187 |
| 2008-01-08 | 2008-01-04 | 30.477 | 375,188,630 | +866,891 | 16.43% | 11,434,565,254 |
| 2008-01-07 | 2008-01-03 | 32.244 | 374,321,739 | -1,196,573 | 16.39% | 12,069,486,901 |
| 2008-01-04 | 2008-01-02 | 32.307 | 375,518,312 | +1,087,179 | 16.45% | 12,131,763,594 |
| 2008-01-03 | 2007-12-31 | 30.919 | 374,431,133 | -1,556,283 | 16.40% | 11,576,862,892 |
| 2008-01-02 | 2007-12-27 | 30.477 | 375,987,416 | +418,390 | 16.47% | 11,458,909,731 |
| 2007-12-28 | 2007-12-24 | 30.414 | 375,569,026 | -343,991 | 16.46% | 11,422,460,473 |
| 2007-12-27 | 2007-12-20 | 28.016 | 375,913,017 | +489,706 | 16.48% | 10,531,571,789 |
| 2007-12-21 | 2007-12-19 | 27.448 | 375,423,311 | -104,598 | 16.46% | 10,304,652,488 |
| 2007-12-20 | 2007-12-18 | 26.502 | 375,527,909 | -890,663 | 16.46% | 9,952,091,659 |
| 2007-12-19 | 2007-12-17 | 27.827 | 376,418,572 | -3,030,155 | 16.50% | 10,474,480,439 |
| 2007-12-18 | 2007-12-14 | 29.593 | 379,448,727 | -708,410 | 16.63% | 11,229,199,578 |
| 2007-12-17 | 2007-12-13 | 30.540 | 380,157,137 | +478,612 | 16.66% | 11,609,977,222 |
| 2007-12-14 | 2007-12-12 | 29.530 | 379,678,525 | -1,178,306 | 16.64% | 11,212,042,739 |
| 2007-12-13 | 2007-12-11 | 30.035 | 380,856,831 | +536,855 | 16.70% | 11,439,092,187 |
| 2007-12-12 | 2007-12-10 | 28.710 | 380,319,976 | -1,388,294 | 16.67% | 10,919,013,210 |
| 2007-12-11 | 2007-12-07 | 28.142 | 381,708,270 | +1,148,987 | 16.73% | 10,742,102,347 |
| 2007-12-10 | 2007-12-06 | 28.836 | 380,559,283 | -2,267,862 | 16.68% | 10,973,909,594 |
| 2007-12-07 | 2007-12-05 | 29.278 | 382,827,145 | +354,997 | 16.78% | 11,208,398,489 |
| 2007-12-06 | 2007-12-04 | 29.909 | 382,472,148 | -364,506 | 16.77% | 11,439,341,213 |
| 2007-12-05 | 2007-12-03 | 30.414 | 382,836,654 | +992,971 | 16.78% | 11,643,496,256 |
| 2007-12-04 | 2007-11-30 | 28.205 | 381,843,683 | -657,652 | 16.74% | 10,770,007,140 |
| 2007-12-03 | 2007-11-29 | 29.530 | 382,501,335 | +702,467 | 16.77% | 11,295,401,328 |
| 2007-11-30 | 2007-11-28 | 29.720 | 381,798,868 | -831,967 | 16.74% | 11,346,930,670 |
| 2007-11-29 | 2007-11-27 | 28.142 | 382,630,835 | -313,000 | 16.78% | 10,768,065,336 |
| 2007-11-28 | 2007-11-26 | 27.953 | 382,943,835 | -1,142,032 | 16.79% | 10,704,383,655 |
| 2007-11-27 | 2007-11-23 | 27.069 | 384,085,867 | -700,221 | 16.84% | 10,397,010,365 |
| 2007-11-26 | 2007-11-22 | 27.069 | 384,786,088 | +86,645 | 16.87% | 10,415,964,994 |
| 2007-11-23 | 2007-11-21 | 27.637 | 384,699,443 | +60,223 | 16.87% | 10,632,087,100 |
| 2007-11-22 | 2007-11-20 | 28.016 | 384,639,220 | -898,937 | 16.86% | 10,776,044,923 |
| 2007-11-21 | 2007-11-19 | 29.404 | 385,538,157 | +411,208 | 16.90% | 11,336,425,582 |
| 2007-11-20 | 2007-11-16 | 28.079 | 385,126,949 | -60,223 | 16.89% | 10,814,010,276 |
| 2007-11-19 | 2007-11-15 | 29.720 | 385,187,172 | +82,410 | 16.89% | 11,447,629,896 |
| 2007-11-16 | 2007-11-14 | 30.288 | 385,104,762 | -1,120,460 | 16.88% | 11,663,878,420 |
| 2007-11-15 | 2007-11-13 | 29.215 | 386,225,222 | -1,297,960 | 16.93% | 11,283,516,811 |
| 2007-11-14 | 2007-11-12 | 29.909 | 387,523,182 | +1,357,123 | 16.99% | 11,590,412,348 |
| 2007-11-13 | 2007-11-09 | 30.224 | 386,166,059 | +72,901 | 16.93% | 11,671,655,789 |
| 2007-11-12 | 2007-11-08 | 29.026 | 386,093,158 | +207,300 | 16.93% | 11,206,572,239 |
| 2007-11-09 | 2007-11-07 | 31.297 | 385,885,858 | -3,189,343 | 16.92% | 12,077,120,431 |
| 2007-11-08 | 2007-11-06 | 30.224 | 389,075,201 | +268,188 | 17.06% | 11,759,582,998 |
| 2007-11-07 | 2007-11-05 | 30.224 | 388,807,013 | +52,299 | 17.05% | 11,751,477,164 |
| 2007-11-06 | 2007-11-02 | 31.739 | 388,754,714 | +1,045,732 | 17.04% | 12,338,617,781 |
| 2007-11-05 | 2007-11-01 | 32.812 | 387,708,982 | +1,322,055 | 17.00% | 12,721,316,676 |
| 2007-11-02 | 2007-10-31 | 31.045 | 386,386,927 | -6,759,547 | 16.94% | 11,995,279,853 |
| 2007-11-01 | 2007-10-30 | 31.865 | 393,146,474 | +2,476,265 | 17.24% | 12,527,621,425 |
| 2007-10-31 | 2007-10-29 | 31.550 | 390,670,209 | +85,580 | 17.13% | 12,325,460,578 |
| 2007-10-30 | 2007-10-26 | 30.224 | 390,584,629 | -1,627,257 | 17.13% | 11,805,204,626 |
| 2007-10-29 | 2007-10-25 | 30.161 | 392,211,886 | +588,672 | 17.20% | 11,829,639,370 |
| 2007-10-26 | 2007-10-24 | 29.720 | 391,623,214 | -818,555 | 17.18% | 11,638,906,845 |
| 2007-10-25 | 2007-10-23 | 30.540 | 392,441,769 | +2,169,605 | 17.21% | 11,985,149,181 |
| 2007-10-24 | 2007-10-22 | 31.108 | 390,272,164 | -1,641,863 | 17.12% | 12,140,521,812 |
| 2007-10-23 | 2007-10-18 | 31.486 | 391,914,027 | +171,159 | 17.19% | 12,339,973,044 |
| 2007-10-22 | 2007-10-17 | 31.550 | 391,742,868 | +69,732 | 17.18% | 12,359,302,463 |
| 2007-10-18 | 2007-10-16 | 31.928 | 391,673,136 | +2,252,405 | 17.18% | 12,505,387,681 |
| 2007-10-17 | 2007-10-15 | 32.117 | 389,420,731 | +559,437 | 17.08% | 12,507,188,860 |
| 2007-10-16 | 2007-10-12 | 33.001 | 388,861,294 | -77,919 | 17.05% | 12,832,736,112 |
| 2007-10-15 | 2007-10-11 | 33.506 | 388,939,213 | +801,934 | 17.06% | 13,031,641,077 |
| 2007-10-12 | 2007-10-10 | 34.704 | 388,137,279 | +977,828 | 17.02% | 13,470,102,616 |
| 2007-10-11 | 2007-10-09 | 33.253 | 387,159,451 | +3,916,505 | 16.98% | 12,874,291,504 |
| 2007-10-10 | 2007-10-08 | 33.379 | 383,242,946 | +331,226 | 16.81% | 12,792,419,707 |
| 2007-10-09 | 2007-10-05 | 32.812 | 382,911,720 | +1,043,597 | 16.79% | 12,563,911,271 |
| 2007-10-08 | 2007-10-04 | 31.802 | 381,868,123 | -481,782 | 16.75% | 12,144,140,994 |
| 2007-10-05 | 2007-10-03 | 32.812 | 382,349,905 | +1,242,007 | 16.77% | 12,545,477,274 |
| 2007-10-04 | 2007-10-02 | 34.263 | 381,107,898 | +61,015 | 16.71% | 13,057,818,762 |
| 2007-10-03 | 2007-09-28 | 33.064 | 381,046,883 | +517,980 | 16.71% | 12,598,897,949 |
| 2007-10-02 | 2007-09-27 | 33.190 | 380,528,903 | +3,275,808 | 16.69% | 12,629,793,536 |
| 2007-09-28 | 2007-09-25 | 29.909 | 377,253,095 | +562,955 | 16.55% | 11,283,244,806 |
| 2007-09-27 | 2007-09-24 | 28.395 | 376,690,140 | +463,085 | 16.52% | 10,695,956,404 |
| 2007-09-25 | 2007-09-21 | 27.386 | 376,227,055 | -974,890 | 16.50% | 10,303,473,350 |
| 2007-09-24 | 2007-09-20 | 27.323 | 377,201,945 | +2,245,729 | 16.54% | 10,306,204,080 |
| 2007-09-21 | 2007-09-19 | 27.386 | 374,956,216 | +2,714,585 | 16.56% | 10,268,669,751 |
| 2007-09-20 | 2007-09-18 | 25.340 | 372,241,631 | +1,199,269 | 16.44% | 9,432,709,312 |
| 2007-09-19 | 2007-09-17 | 25.734 | 371,042,362 | +3,143,524 | 16.39% | 9,548,493,968 |
| 2007-09-18 | 2007-09-14 | 25.607 | 367,898,838 | +1,581,344 | 16.25% | 9,420,844,192 |
| 2007-09-17 | 2007-09-13 | 25.086 | 366,317,494 | +4,902,845 | 16.18% | 9,189,484,772 |
| 2007-09-14 | 2007-09-12 | 25.188 | 361,414,649 | +691,576 | 15.96% | 9,103,235,045 |
| 2007-09-13 | 2007-09-11 | 25.289 | 360,723,073 | +1,897,642 | 15.93% | 9,122,489,099 |
| 2007-09-12 | 2007-09-10 | 25.417 | 358,825,431 | +26,678,073 | 15.85% | 9,120,099,268 |
| 2007-09-11 | 2007-09-07 | 26.052 | 332,147,358 | +2,223,749 | 16.30% | 8,653,085,958 |
| 2007-09-10 | 2007-09-06 | 26.243 | 329,923,609 | +1,032,444 | 16.19% | 8,658,044,326 |
| 2007-09-07 | 2007-09-05 | 27.196 | 328,891,165 | +2,627,434 | 16.14% | 8,944,423,112 |
| 2007-09-06 | 2007-09-04 | 25.734 | 326,263,731 | +892,333 | 16.01% | 8,396,149,838 |
| 2007-09-05 | 2007-09-03 | 24.679 | 325,371,398 | -87,382 | 15.97% | 8,029,989,058 |
| 2007-09-04 | 2007-08-31 | 23.688 | 325,458,780 | +38,645 | 15.97% | 7,709,536,249 |
| 2007-09-03 | 2007-08-30 | 23.434 | 325,420,135 | +1,827,157 | 15.97% | 7,625,910,294 |
| 2007-08-31 | 2007-08-29 | 23.307 | 323,592,978 | +544,370 | 15.88% | 7,541,969,552 |
| 2007-08-30 | 2007-08-28 | 23.409 | 323,048,608 | +1,144,924 | 15.87% | 7,562,125,046 |
| 2007-08-29 | 2007-08-27 | 23.536 | 321,903,684 | +361,969 | 15.82% | 7,576,232,326 |
| 2007-08-28 | 2007-08-24 | 23.154 | 321,541,715 | -5,390,979 | 15.80% | 7,445,125,982 |
| 2007-08-27 | 2007-08-23 | 22.646 | 326,932,694 | +23,309,235 | 16.06% | 7,403,761,283 |
| 2007-08-24 | 2007-08-22 | 21.858 | 303,623,459 | +2,500,521 | 14.92% | 6,636,668,498 |
| 2007-08-23 | 2007-08-21 | 21.807 | 301,122,938 | +820,569 | 14.79% | 6,566,704,555 |
| 2007-08-22 | 2007-08-20 | 21.121 | 300,302,369 | -96,001 | 14.75% | 6,342,728,652 |
| 2007-08-21 | 2007-08-17 | 19.952 | 300,398,370 | -5,514,599 | 14.76% | 5,993,542,356 |
| 2007-08-20 | 2007-08-16 | 21.452 | 305,912,969 | +36,257,301 | 15.03% | 6,562,309,147 |
| 2007-08-17 | 2007-08-15 | 21.960 | 269,655,668 | +224,155 | 13.25% | 5,921,607,885 |
| 2007-08-16 | 2007-08-14 | 22.570 | 269,431,513 | +31,476 | 13.24% | 6,081,037,841 |
| 2007-08-15 | 2007-08-13 | 22.443 | 269,400,037 | +369,405 | 13.24% | 6,046,091,353 |
| 2007-08-14 | 2007-08-10 | 22.112 | 269,030,632 | +258,100 | 13.22% | 5,948,909,125 |
| 2007-08-13 | 2007-08-09 | 22.621 | 268,772,532 | +516,199 | 13.21% | 6,079,827,250 |
| 2007-08-10 | 2007-08-08 | 22.189 | 268,256,333 | -4,062,080 | 13.18% | 5,952,241,967 |
| 2007-08-09 | 2007-08-07 | 21.757 | 272,318,413 | +1,018,203 | 13.38% | 5,924,710,339 |
| 2007-08-08 | 2007-08-06 | 21.807 | 271,300,210 | +213,877 | 13.33% | 5,916,348,773 |
| 2007-08-07 | 2007-08-03 | 22.265 | 271,086,333 | +94,663 | 13.32% | 6,035,706,031 |
| 2007-08-06 | 2007-08-02 | 22.875 | 270,991,670 | +225,050 | 13.31% | 6,198,902,435 |
| 2007-08-03 | 2007-08-01 | 22.748 | 270,766,620 | -665,708 | 13.30% | 6,159,344,696 |
| 2007-08-02 | 2007-07-31 | 23.688 | 271,432,328 | +1,736,408 | 13.34% | 6,429,746,255 |
| 2007-08-01 | 2007-07-30 | 23.129 | 269,695,920 | +2,234,586 | 13.25% | 6,237,809,666 |
| 2007-07-31 | 2007-07-27 | 23.510 | 267,461,334 | -670,372 | 13.14% | 6,288,094,928 |
| 2007-07-30 | 2007-07-26 | 24.400 | 268,131,706 | +1,281,231 | 13.18% | 6,542,379,836 |
| 2007-07-27 | 2007-07-25 | 24.908 | 266,850,475 | +1,582,419 | 13.12% | 6,646,766,252 |
| 2007-07-26 | 2007-07-24 | 25.239 | 265,268,056 | +1,507,972 | 13.04% | 6,694,999,570 |
| 2007-07-25 | 2007-07-23 | 25.264 | 263,760,084 | +297,788 | 12.97% | 6,663,644,306 |
| 2007-07-24 | 2007-07-20 | 25.925 | 263,462,296 | +1,286,236 | 12.95% | 6,830,224,747 |
| 2007-07-23 | 2007-07-19 | 24.781 | 262,176,060 | -296,657 | 12.89% | 6,497,016,931 |
| 2007-07-20 | 2007-07-18 | 24.349 | 262,472,717 | -2,049,094 | 12.90% | 6,390,958,924 |
| 2007-07-19 | 2007-07-17 | 24.019 | 264,521,811 | -483,936 | 13.00% | 6,353,450,434 |
| 2007-07-18 | 2007-07-16 | 24.502 | 265,005,747 | -346,448 | 13.03% | 6,493,048,942 |
| 2007-07-17 | 2007-07-13 | 25.289 | 265,352,195 | +100,722 | 13.04% | 6,710,611,789 |
| 2007-07-16 | 2007-07-12 | 25.162 | 265,251,473 | +62,355 | 13.04% | 6,674,355,718 |
| 2007-07-13 | 2007-07-11 | 25.671 | 265,189,118 | -4,994,714 | 13.04% | 6,807,590,490 |
| 2007-07-12 | 2007-07-10 | 26.052 | 270,183,832 | +3,992,735 | 13.28% | 7,038,815,352 |
| 2007-07-11 | 2007-07-09 | 25.925 | 266,191,097 | -1,118,465 | 13.09% | 6,900,968,548 |
| 2007-07-10 | 2007-07-06 | 26.624 | 267,309,562 | -6,965,613 | 13.14% | 7,116,801,884 |
| 2007-07-09 | 2007-07-05 | 24.629 | 274,275,175 | -1,960,142 | 13.48% | 6,755,019,828 |
| 2007-07-06 | 2007-07-04 | 23.993 | 276,235,317 | -1,405,384 | 13.58% | 6,627,771,808 |
| 2007-07-05 | 2007-07-03 | 24.019 | 277,640,701 | -1,377,056 | 13.65% | 6,668,548,145 |
| 2007-07-04 | 2007-06-29 | 24.019 | 279,017,757 | +117,246 | 13.72% | 6,701,623,138 |
| 2007-07-03 | 2007-06-28 | 24.019 | 278,900,511 | -1,594,394 | 13.71% | 6,698,807,051 |
| 2007-06-29 | 2007-06-27 | 24.146 | 280,494,905 | +607,709 | 13.79% | 6,772,748,247 |
| 2007-06-28 | 2007-06-26 | 24.222 | 279,887,196 | -443,746 | 13.76% | 6,779,415,971 |
| 2007-06-27 | 2007-06-25 | 24.374 | 280,330,942 | -5,240 | 13.78% | 6,832,914,616 |
| 2007-06-26 | 2007-06-22 | 24.781 | 280,336,182 | 13.78% | 6,947,045,130 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy