History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 461,784 +0 0.01% 2,114,971
2025-10-13 2025-10-09 4.570 461,784 +0 0.01% 2,110,353
2025-10-10 2025-10-08 4.510 461,784 +0 0.01% 2,082,646
2025-10-09 2025-10-06 4.500 461,784 +0 0.01% 2,078,028
2025-10-08 2025-10-03 4.530 461,784 +0 0.01% 2,091,882
2025-10-06 2025-10-02 4.540 461,784 +0 0.01% 2,096,499
2025-10-03 2025-09-30 4.550 461,784 +0 0.01% 2,101,117
2025-10-02 2025-09-29 4.530 461,784 +0 0.01% 2,091,882
2025-09-30 2025-09-26 4.510 461,784 +0 0.01% 2,082,646
2025-09-29 2025-09-25 4.591 461,784 +0 0.01% 2,119,846
2025-09-26 2025-09-24 4.591 461,784 +5,086 0.01% 2,119,846
2025-09-25 2025-09-23 4.631 456,698 +0 0.01% 2,114,969
2025-09-24 2025-09-22 4.601 456,698 +0 0.01% 2,101,116
2025-09-23 2025-09-19 4.651 456,698 +0 0.01% 2,124,205
2025-09-22 2025-09-18 4.601 456,698 +0 0.01% 2,101,116
2025-09-19 2025-09-17 4.651 456,698 +0 0.01% 2,124,205
2025-09-18 2025-09-16 4.570 456,698 +0 0.01% 2,087,262
2025-09-17 2025-09-15 4.601 456,698 +0 0.01% 2,101,116
2025-09-16 2025-09-12 4.651 456,698 +0 0.01% 2,124,205
2025-09-15 2025-09-11 4.611 456,698 +0 0.01% 2,105,734
2025-09-12 2025-09-10 4.611 456,698 +0 0.01% 2,105,734
2025-09-11 2025-09-09 4.621 456,698 +0 0.01% 2,110,352
2025-09-10 2025-09-08 4.651 456,698 +0 0.01% 2,124,205
2025-09-09 2025-09-05 4.591 456,698 +0 0.01% 2,096,498
2025-09-08 2025-09-04 4.550 456,698 +9,890 0.01% 2,078,027
2025-09-03 2025-09-01 4.671 446,808 +9,889 0.01% 2,087,240
2025-08-28 2025-08-26 5.025 436,919 -9,889 0.01% 2,195,669
2025-08-27 2025-08-25 5.096 446,808 -3,956 0.01% 2,276,989
2025-08-11 2025-08-07 4.621 450,764 -47,472 0.01% 2,082,931
2025-07-15 2025-07-11 4.641 498,236 -9,890 0.01% 2,312,370
2025-07-10 2025-07-08 4.661 508,126 -9,889 0.01% 2,368,546
2025-06-24 2025-06-20 4.065 518,015 +3,955 0.01% 2,105,610
2025-06-23 2025-06-19 4.085 514,060 +19,780 0.01% 2,099,929
2025-06-16 2025-06-12 4.574 494,280 +11,337 0.01% 2,260,902
2025-06-12 2025-06-10 4.636 482,943 -9,663 0.01% 2,239,032
2025-05-16 2025-05-14 4.605 492,606 +11,596 0.01% 2,268,538
2025-05-12 2025-05-08 4.647 481,010 -3,866 0.01% 2,235,048
2025-04-14 2025-04-10 4.398 484,876 +9,663 0.01% 2,132,583
2025-04-10 2025-04-08 4.305 475,213 -67,641 0.01% 2,045,823
2025-03-11 2025-03-07 4.760 542,854 -1,933 0.02% 2,584,207
2025-03-10 2025-03-06 4.688 544,787 +1,933 0.02% 2,553,944
2025-02-20 2025-02-18 4.988 542,854 +19,326 0.02% 2,707,799
2024-12-03 2024-11-29 5.599 523,528 +9,663 0.02% 2,931,052
2024-09-25 2024-09-23 5.038 513,865 +5,118 0.01% 2,588,987
2024-07-24 2024-07-22 5.843 508,747 -9,566 0.01% 2,972,675
2024-06-03 2024-05-30 5.953 518,313 +14,135 0.02% 3,085,635
2024-04-09 2024-04-05 5.642 504,178 -9,305 0.02% 2,844,368
2024-02-05 2024-02-01 5.373 513,483 +9,305 0.02% 2,758,917
2024-01-05 2024-01-03 5.663 504,178 -93 0.02% 2,855,204
2023-12-06 2023-12-04 5.899 504,271 -9,306 0.02% 2,974,945
2023-12-01 2023-11-29 5.502 513,577 -9,305 0.02% 2,825,649
2023-11-21 2023-11-17 5.480 522,882 -9,306 0.02% 2,865,606
2023-11-07 2023-11-03 5.588 532,188 -91 0.02% 2,973,795
2023-11-03 2023-11-01 5.341 532,279 +9,398 0.02% 2,842,748
2023-10-10 2023-10-06 5.609 522,881 +94 0.02% 2,933,027
2023-09-07 2023-09-05 6.039 522,787 -66 0.02% 3,157,212
2023-09-06 2023-09-04 6.093 522,853 -1,861 0.02% 3,185,703
2023-08-31 2023-08-29 5.942 524,714 +18,612 0.02% 3,118,103
2023-08-21 2023-08-17 5.899 506,102 +79 0.02% 2,985,747
2023-08-17 2023-08-15 6.200 506,023 +1,861 0.02% 3,137,536
2023-08-16 2023-08-14 6.018 504,162 -5,583 0.02% 3,033,897
2023-08-03 2023-08-01 7.071 509,745 -28 0.02% 3,604,305
2023-07-26 2023-07-24 6.619 509,773 +56 0.02% 3,374,428
2023-06-27 2023-06-23 6.512 509,717 -5,584 0.02% 3,319,284
2023-06-20 2023-06-16 6.888 515,301 -44,668 0.02% 3,549,455
2023-04-18 2023-04-14 8.135 559,969 +5,583 0.02% 4,555,148
2023-04-17 2023-04-13 8.489 554,386 -1,861 0.02% 4,706,326
2023-04-11 2023-04-04 8.081 556,247 -9,306 0.02% 4,494,984
2023-03-10 2023-03-08 8.038 565,553 -1,861 0.02% 4,545,876
2023-03-06 2023-03-02 8.156 567,414 +9,306 0.02% 4,627,905
2023-02-20 2023-02-16 8.564 558,108 -1,861 0.02% 4,779,904
2023-02-09 2023-02-07 8.382 559,969 +1,861 0.02% 4,693,548
2023-01-06 2023-01-04 7.168 558,108 -5,583 0.02% 4,000,246
2022-12-09 2022-12-07 5.964 563,691 -18,612 0.02% 3,361,838
2022-11-25 2022-11-23 4.997 582,303 +126,201 0.02% 2,909,676
2022-11-18 2022-11-16 5.223 456,102 -5,584 0.01% 2,381,995
2022-11-16 2022-11-14 5.298 461,686 +5,584 0.01% 2,445,886
2022-11-15 2022-11-11 5.083 456,102 +18,611 0.01% 2,318,279
2022-10-27 2022-10-25 4.664 437,491 -3,722 0.01% 2,040,335
2022-10-05 2022-09-30 5.857 441,213 -46,529 0.01% 2,583,970
2022-09-27 2022-09-23 6.276 487,742 +5,583 0.01% 3,060,875
2022-07-20 2022-07-18 6.609 482,159 +18,612 0.01% 3,186,457
2022-07-04 2022-06-29 6.931 463,547 -27,918 0.01% 3,212,892
2022-06-30 2022-06-28 7.049 491,465 -18,612 0.01% 3,464,488
2022-05-19 2022-05-17 6.018 510,077 +27,918 0.02% 3,069,491
2022-05-05 2022-05-03 6.598 482,159 +18,612 0.01% 3,181,276
2022-05-04 2022-04-29 6.415 463,547 +16,750 0.01% 2,973,793
2022-04-08 2022-04-06 6.544 446,797 +3,723 0.01% 2,923,952
2022-04-07 2022-04-04 6.619 443,074 +3,722 0.01% 2,932,916
2022-03-23 2022-03-21 6.662 439,352 -46,529 0.01% 2,927,163
2021-11-10 2021-11-08 6.824 485,881 -9,306 0.01% 3,315,479
2021-09-13 2021-09-09 6.974 495,187 -3,723 0.01% 3,453,477
2021-07-13 2021-07-09 7.737 498,910 +3,723 0.01% 3,860,089
2021-07-08 2021-07-06 7.759 495,187 +3,722 0.01% 3,841,927
2021-07-02 2021-06-29 8.145 491,465 -3,722 0.01% 4,003,174
2021-06-25 2021-06-23 8.210 495,187 -93,059 0.01% 4,065,418
2021-06-09 2021-06-07 7.812 588,246 +93,059 0.02% 4,595,535
2021-06-07 2021-06-03 7.748 495,187 -7,445 0.01% 3,836,605
2021-06-02 2021-05-31 7.780 502,632 +3,722 0.02% 3,910,491
2021-05-10 2021-05-06 7.651 498,910 +7,445 0.01% 3,817,199
2021-04-23 2021-04-21 8.059 491,465 +5,584 0.01% 3,960,924
2021-04-20 2021-04-16 8.027 485,881 +1,861 0.01% 3,900,256
2021-04-09 2021-04-07 8.317 484,020 +3,722 0.01% 4,025,751
2021-04-08 2021-04-01 8.446 480,298 -5,583 0.01% 4,056,729
2021-03-29 2021-03-25 8.941 485,881 +1,861 0.01% 4,344,061
2021-03-26 2021-03-24 8.672 484,020 +37,223 0.01% 4,197,392
2021-03-25 2021-03-23 9.027 446,797 +27,918 0.01% 4,033,037
2021-03-24 2021-03-22 9.413 418,879 -65,141 0.01% 3,943,078
2021-03-22 2021-03-18 8.941 484,020 -3,722 0.01% 4,327,422
2021-03-17 2021-03-15 8.296 487,742 +1,861 0.01% 4,046,226
2021-03-16 2021-03-12 8.339 485,881 +5,583 0.01% 4,051,672
2021-03-12 2021-03-10 8.479 480,298 +1,861 0.01% 4,072,212
2021-03-11 2021-03-09 8.812 478,437 -1,861 0.01% 4,215,812
2021-03-01 2021-02-25 8.607 480,298 -11,167 0.01% 4,134,147
2021-02-26 2021-02-24 8.468 491,465 +1,861 0.01% 4,161,611
2020-12-29 2020-12-24 7.490 489,604 +46,530 0.01% 3,667,080
2020-12-16 2020-12-14 7.845 443,074 -46,530 0.01% 3,475,696
2020-12-04 2020-12-02 7.952 489,604 -22,334 0.01% 3,893,313
2020-12-02 2020-11-30 7.608 511,938 -5,583 0.02% 3,894,873
2020-11-12 2020-11-10 7.748 517,521 -1,861 0.02% 4,009,645
2020-09-04 2020-09-02 7.092 519,382 -3,723 0.02% 3,683,609
2020-08-18 2020-08-14 6.662 523,105 +87,475 0.02% 3,485,164
2020-08-06 2020-08-04 6.286 435,630 +5,584 0.01% 2,738,522
2020-07-24 2020-07-22 6.329 430,046 -20,473 0.01% 2,721,904
2020-07-14 2020-07-10 6.684 450,519 +5,584 0.01% 3,011,245
2020-07-13 2020-07-09 6.996 444,935 -7,445 0.01% 3,112,578
2020-07-09 2020-07-07 7.479 452,380 -1,861 0.01% 3,383,415
2020-07-08 2020-07-06 7.468 454,241 -5,584 0.01% 3,392,452
2020-07-07 2020-07-03 7.264 459,825 -22,334 0.01% 3,340,273
2020-07-06 2020-07-02 7.232 482,159 -1,861 0.01% 3,486,968
2020-06-29 2020-06-24 6.770 484,020 -24,195 0.01% 3,276,774
2020-06-24 2020-06-22 6.727 508,215 +5,583 0.02% 3,418,727
2020-06-16 2020-06-12 7.082 502,632 +7,445 0.02% 3,559,411
2020-06-09 2020-06-05 7.479 495,187 -5,584 0.01% 3,703,575
2020-05-21 2020-05-19 7.189 500,771 -3,722 0.02% 3,600,045
2020-04-09 2020-04-07 6.082 504,493 -5,584 0.02% 3,068,416
2020-02-28 2020-02-26 7.522 510,077 +9,306 0.02% 3,836,864
2020-02-24 2020-02-20 8.167 500,771 +3,723 0.02% 4,089,737
2020-02-11 2020-02-07 8.027 497,048 +5,583 0.01% 3,989,896
2020-01-29 2020-01-22 8.436 491,465 +68,864 0.01% 4,145,767
2020-01-22 2020-01-20 9.048 422,601 +11,167 0.01% 3,823,713
2019-12-03 2019-11-29 8.726 411,434 -5,584 0.01% 3,590,036
2019-11-29 2019-11-27 9.080 417,018 +7,445 0.01% 3,786,641
2019-11-28 2019-11-26 8.758 409,573 +1,861 0.01% 3,587,002
2019-11-27 2019-11-25 8.403 407,712 +3,722 0.01% 3,426,122
2019-11-19 2019-11-15 8.726 403,990 -9,305 0.01% 3,525,082
2019-11-18 2019-11-14 8.618 413,295 +9,305 0.01% 3,561,863
2019-11-07 2019-11-05 9.327 403,990 +7,445 0.01% 3,768,192
2019-11-06 2019-11-04 9.188 396,545 -3,722 0.01% 3,643,353
2019-11-04 2019-10-31 8.650 400,267 +3,722 0.01% 3,462,488
2019-11-01 2019-10-30 8.672 396,545 +1,861 0.01% 3,438,814
2019-10-31 2019-10-29 8.887 394,684 -5,583 0.01% 3,507,500
2019-10-24 2019-10-22 8.446 400,267 +18,612 0.01% 3,380,765
2019-10-21 2019-10-17 8.231 381,655 +1,861 0.01% 3,141,538
2019-10-18 2019-10-16 8.403 379,794 +9,306 0.01% 3,191,519
2019-10-02 2019-09-27 8.564 370,488 +13,028 0.01% 3,173,037
2019-09-23 2019-09-19 8.801 357,460 +3,483 0.01% 3,145,890
2019-09-19 2019-09-17 8.822 353,977 +3,686 0.01% 3,122,920
2019-09-16 2019-09-12 9.191 350,291 -5,529 0.01% 3,219,642
2019-09-04 2019-09-02 8.562 355,820 +5,529 0.01% 3,046,510
2019-08-08 2019-08-06 9.408 350,291 +5,529 0.01% 3,295,667
2019-07-04 2019-07-02 10.852 344,762 -1,843 0.01% 3,741,232
2019-06-25 2019-06-21 10.787 346,605 -1,843 0.01% 3,738,664
2019-06-24 2019-06-20 10.700 348,448 -9,215 0.01% 3,728,294
2019-06-13 2019-06-11 10.298 357,663 +5,529 0.01% 3,683,286
2019-06-11 2019-06-06 10.463 352,134 +1,843 0.01% 3,684,466
2019-06-10 2019-06-05 10.474 350,291 +14,242 0.01% 3,669,040
2019-06-06 2019-06-04 10.474 336,049 +9,079 0.01% 3,519,866
2019-06-04 2019-05-31 11.014 326,970 +3,632 0.01% 3,601,230
2019-06-03 2019-05-30 11.014 323,338 +5,447 0.01% 3,561,228
2019-05-31 2019-05-29 11.124 317,891 +1,816 0.01% 3,536,247
2019-05-10 2019-05-08 11.543 316,075 +18,159 0.01% 3,648,333
2019-04-25 2019-04-23 11.895 297,916 +9,080 0.01% 3,543,730
2019-04-17 2019-04-15 12.248 288,836 +36,317 0.01% 3,537,522
2019-04-16 2019-04-12 12.225 252,519 +9,079 0.01% 3,087,166
2019-04-11 2019-04-09 12.974 243,440 -18,158 0.01% 3,158,495
2019-04-01 2019-03-28 12.005 261,598 +18,158 0.01% 3,140,537
2019-03-29 2019-03-27 12.071 243,440 -1,815 0.01% 2,938,634
2019-03-28 2019-03-26 12.159 245,255 +14,527 0.01% 2,982,153
2019-03-27 2019-03-25 12.270 230,728 +9,079 0.01% 2,830,926
2019-03-20 2019-03-18 12.071 221,649 +18,159 0.01% 2,675,589
2019-03-19 2019-03-15 12.270 203,490 +5,447 0.01% 2,496,728
2019-03-04 2019-02-28 12.292 198,043 -1,815 0.01% 2,434,259
2019-02-27 2019-02-25 12.027 199,858 -14,527 0.01% 2,403,738
2019-02-26 2019-02-22 11.653 214,385 +5,447 0.01% 2,498,176
2019-02-18 2019-02-14 11.675 208,938 +7,264 0.01% 2,439,306
2019-01-28 2019-01-24 11.058 201,674 +19,974 0.01% 2,230,112
2019-01-18 2019-01-16 11.234 181,700 +3,632 0.01% 2,041,259
2019-01-17 2019-01-15 11.146 178,068 +7,264 0.01% 1,984,766
2019-01-03 2018-12-31 12.776 170,804 -3,632 0.01% 2,182,223
2018-12-28 2018-12-24 11.080 174,436 +10,895 0.01% 1,932,756
2018-12-20 2018-12-18 11.763 163,541 +5,448 0.01% 1,923,716
2018-10-02 2018-09-27 12.732 158,093 +1,816 0.00% 2,012,860
2018-09-24 2018-09-20 13.590 156,277 -4,415 0.00% 2,123,794
2018-09-17 2018-09-13 12.836 160,692 +1,805 0.00% 2,062,670
2018-09-06 2018-09-04 13.346 158,887 +3,608 0.00% 2,120,517
2018-08-28 2018-08-24 13.080 155,279 +1,805 0.00% 2,031,055
2018-08-02 2018-07-31 14.233 153,474 -1,805 0.00% 2,184,373
2018-07-31 2018-07-27 14.565 155,279 +1,805 0.00% 2,261,700
2018-06-04 2018-05-31 17.502 153,474 +1,057 0.00% 2,686,034
2018-05-24 2018-05-21 17.278 152,417 -5,375 0.00% 2,633,510
2018-05-23 2018-05-18 16.899 157,792 -5,376 0.00% 2,666,499
2018-05-11 2018-05-09 16.229 163,168 +10,751 0.01% 2,648,073
2018-05-02 2018-04-27 16.765 152,417 -3,583 0.00% 2,555,253
2018-04-10 2018-04-06 17.658 156,000 -12,543 0.00% 2,754,620
2018-04-04 2018-03-29 17.635 168,543 +12,543 0.01% 2,972,339
2018-03-26 2018-03-22 18.283 156,000 +3,583 0.00% 2,852,128
2018-02-09 2018-02-07 18.283 152,417 -12,543 0.00% 2,786,621
2018-02-05 2018-02-01 20.359 164,960 -8,959 0.01% 3,358,413
2018-02-02 2018-01-31 22.212 173,919 +21,502 0.01% 3,863,053
2018-01-30 2018-01-26 21.140 152,417 -16,126 0.00% 3,222,137
2018-01-29 2018-01-25 21.252 168,543 -5,376 0.01% 3,581,857
2018-01-23 2018-01-19 20.292 173,919 +16,127 0.01% 3,529,161
2017-12-04 2017-11-30 19.645 157,792 -1,792 0.00% 3,099,761
2017-11-22 2017-11-20 20.203 159,584 -5,376 0.00% 3,224,026
2017-11-17 2017-11-15 19.511 164,960 -180,975 0.01% 3,218,479
2017-11-14 2017-11-10 18.752 345,935 -89,593 0.01% 6,486,858
2017-11-13 2017-11-09 18.640 435,528 -184,559 0.01% 8,118,263
2017-11-10 2017-11-08 18.104 620,087 -358,368 0.02% 11,226,233
2017-09-28 2017-09-26 16.162 978,455 +1,792 0.03% 15,813,937
2017-09-25 2017-09-21 16.295 976,663 +3,938 0.03% 15,914,553
2017-09-20 2017-09-18 16.698 972,725 -5,354 0.03% 16,242,828
2017-08-17 2017-08-15 14.502 978,079 -3,569 0.03% 14,183,830
2017-08-10 2017-08-08 14.210 981,648 -17,847 0.03% 13,949,555
2017-08-07 2017-08-03 14.255 999,495 -1,784 0.03% 14,247,972
2017-07-26 2017-07-24 14.412 1,001,279 -1,785 0.03% 14,430,500
2017-07-20 2017-07-18 14.300 1,003,064 +3,569 0.03% 14,343,813
2017-07-17 2017-07-13 14.233 999,495 +1,785 0.03% 14,225,569
2017-06-26 2017-06-22 15.062 997,710 -3,569 0.03% 15,027,575
2017-06-21 2017-06-19 14.928 1,001,279 -1,785 0.03% 14,946,677
2017-06-06 2017-06-02 14.525 1,003,064 +6,250 0.03% 14,569,484
2017-04-24 2017-04-20 12.382 996,814 -1,774 0.03% 12,342,869
2017-04-07 2017-04-05 12.856 998,588 +1,774 0.03% 12,837,807
2017-03-31 2017-03-29 12.270 996,814 -8,868 0.03% 12,230,457
2017-03-28 2017-03-24 11.683 1,005,682 -33,696 0.03% 11,749,519
2017-03-08 2017-03-06 10.770 1,039,378 +35,470 0.03% 11,193,774
2017-02-16 2017-02-14 10.251 1,003,908 +1,773 0.03% 10,290,997
2017-02-15 2017-02-13 10.082 1,002,135 +1,774 0.03% 10,103,304
2017-02-02 2017-01-27 9.755 1,000,361 -1,774 0.03% 9,758,263
2017-02-01 2017-01-25 9.518 1,002,135 -1,773 0.03% 9,538,242
2017-01-26 2017-01-24 9.450 1,003,908 +1,773 0.03% 9,487,190
2017-01-25 2017-01-23 9.315 1,002,135 -1,773 0.03% 9,334,820
2017-01-19 2017-01-17 9.315 1,003,908 +3,547 0.03% 9,351,335
2017-01-12 2017-01-10 9.642 1,000,361 -7,094 0.03% 9,645,451
2017-01-09 2017-01-05 9.180 1,007,455 +5,320 0.03% 9,248,040
2016-11-25 2016-11-23 9.766 1,002,135 +1,774 0.03% 9,786,869
2016-09-27 2016-09-23 9.564 1,000,361 +5,983 0.03% 9,567,296
2016-08-09 2016-08-05 9.507 994,378 -17,629 0.03% 9,453,670
2016-08-05 2016-08-03 9.530 1,012,007 +17,629 0.03% 9,644,233
2016-07-12 2016-07-08 8.770 994,378 -17,629 0.03% 8,720,390
2016-07-04 2016-06-29 8.747 1,012,007 +8,814 0.03% 8,852,028
2016-06-22 2016-06-20 9.110 1,003,193 +8,815 0.03% 9,139,132
2016-06-06 2016-06-02 10.006 994,378 +5,631 0.03% 9,949,980
2016-04-29 2016-04-27 10.371 988,747 -131,468 0.03% 10,254,634
2016-04-25 2016-04-21 10.668 1,120,215 -420,698 0.04% 11,950,445
2016-04-19 2016-04-15 10.736 1,540,913 -150,750 0.05% 16,543,936
2016-04-18 2016-04-14 10.828 1,691,663 -322,535 0.05% 18,316,865
2016-03-22 2016-03-18 9.732 2,014,198 +1,753 0.06% 19,602,988
2016-03-17 2016-03-15 9.276 2,012,445 -43,823 0.06% 18,667,478
2016-03-04 2016-03-02 8.637 2,056,268 -8,764 0.07% 17,760,152
2016-01-22 2016-01-20 7.975 2,065,032 -5,259 0.07% 16,469,297
2015-12-29 2015-12-24 8.523 2,070,291 -49,081 0.07% 17,645,058
2015-12-21 2015-12-17 7.941 2,119,372 -8,765 0.07% 16,830,132
2015-12-10 2015-12-08 8.261 2,128,137 -8,765 0.07% 17,579,610
2015-11-30 2015-11-26 8.192 2,136,902 +8,765 0.07% 17,505,727
2015-11-25 2015-11-23 8.306 2,128,137 +8,765 0.07% 17,676,735
2015-11-19 2015-11-17 8.340 2,119,372 +3,505 0.07% 17,676,475
2015-11-17 2015-11-13 8.763 2,115,867 +5,259 0.07% 18,540,467
2015-11-11 2015-11-09 8.614 2,110,608 -3,506 0.07% 18,181,329
2015-09-29 2015-09-24 7.952 2,114,114 +15,079 0.07% 16,811,806
2015-09-15 2015-09-11 8.285 2,099,035 +87,021 0.07% 17,391,411
2015-09-08 2015-09-04 8.274 2,012,014 +335,898 0.06% 16,647,283
2015-08-31 2015-08-27 9.101 1,676,116 +3,481 0.05% 15,254,892
2015-08-28 2015-08-26 8.872 1,672,635 +435,101 0.05% 14,838,785
2015-08-27 2015-08-25 9.320 1,237,534 -3,481 0.04% 11,533,414
2015-08-20 2015-08-18 10.538 1,241,015 +5,221 0.04% 13,077,545
2015-07-20 2015-07-16 11.538 1,235,794 +8,702 0.04% 14,258,035
2015-07-17 2015-07-15 11.561 1,227,092 +5,221 0.04% 14,185,837
2015-07-10 2015-07-08 11.629 1,221,871 -8,702 0.04% 14,209,727
2015-07-03 2015-06-30 12.434 1,230,573 +3,481 0.04% 15,300,813
2015-07-02 2015-06-29 12.687 1,227,092 -8,702 0.04% 15,567,758
2015-06-30 2015-06-26 12.894 1,235,794 +5,221 0.04% 15,933,780
2015-06-25 2015-06-23 13.077 1,230,573 +3,481 0.04% 16,092,722
2015-06-04 2015-06-02 13.606 1,227,092 -8,702 0.04% 16,695,856
2015-06-01 2015-05-28 14.137 1,235,794 +6,252 0.04% 17,470,690
2015-05-18 2015-05-14 13.906 1,229,542 -11,132 0.04% 17,098,279
2015-05-15 2015-05-13 13.837 1,240,674 -12,121 0.04% 17,167,105
2015-05-14 2015-05-12 13.213 1,252,795 -1,731 0.04% 16,553,453
2015-05-13 2015-05-11 13.398 1,254,526 +5,194 0.04% 16,808,161
2015-05-12 2015-05-08 13.375 1,249,332 -5,194 0.04% 16,709,712
2015-05-11 2015-05-07 13.375 1,254,526 +5,194 0.04% 16,779,182
2015-05-08 2015-05-06 13.560 1,249,332 +8,658 0.04% 16,940,589
2015-05-07 2015-05-05 13.952 1,240,674 -1,731 0.04% 17,310,403
2015-04-29 2015-04-27 13.791 1,242,405 -5,195 0.04% 17,133,657
2015-04-24 2015-04-22 13.675 1,247,600 -3,463 0.04% 17,061,202
2015-04-23 2015-04-21 13.375 1,251,063 -3,463 0.04% 16,732,864
2015-04-22 2015-04-20 13.190 1,254,526 -3,464 0.04% 16,547,345
2015-04-20 2015-04-16 13.098 1,257,990 -5,194 0.04% 16,476,797
2015-04-17 2015-04-15 12.705 1,263,184 +5,194 0.04% 16,048,774
2015-04-14 2015-04-10 13.213 1,257,990 -1,731 0.04% 16,622,095
2015-04-13 2015-04-09 13.028 1,259,721 -5,195 0.04% 16,412,171
2015-04-10 2015-04-08 12.728 1,264,916 -206,060 0.04% 16,099,998
2015-04-08 2015-04-01 12.428 1,470,976 -96,970 0.05% 18,281,019
2015-03-06 2015-03-04 12.266 1,567,946 -3,463 0.05% 19,232,608
2015-01-23 2015-01-21 11.619 1,571,409 -8,658 0.05% 18,258,697
2015-01-20 2015-01-16 11.873 1,580,067 +1,731 0.05% 18,760,792
2015-01-09 2015-01-07 12.081 1,578,336 +1,732 0.05% 19,068,376
2014-12-22 2014-12-18 12.012 1,576,604 -990 0.05% 18,938,192
2014-12-17 2014-12-15 12.497 1,577,594 -129,870 0.06% 19,715,376
2014-12-04 2014-12-02 12.520 1,707,464 -5,194 0.06% 21,377,819
2014-12-01 2014-11-27 12.613 1,712,658 +3,463 0.06% 21,601,099
2014-11-28 2014-11-26 12.289 1,709,195 -1,732 0.06% 21,004,667
2014-11-26 2014-11-24 12.613 1,710,927 +6,927 0.06% 21,579,266
2014-11-24 2014-11-20 12.497 1,704,000 +17,316 0.06% 21,295,086
2014-11-18 2014-11-14 12.428 1,686,684 +8,658 0.06% 20,961,799
2014-11-07 2014-11-05 12.382 1,678,026 -292,641 0.06% 20,776,674
2014-11-04 2014-10-31 13.005 1,970,667 -190,476 0.07% 25,629,149
2014-11-03 2014-10-30 12.821 2,161,143 -98,701 0.08% 27,706,970
2014-10-28 2014-10-24 12.774 2,259,844 -8,658 0.08% 28,867,963
2014-10-24 2014-10-22 12.821 2,268,502 -8,658 0.08% 29,083,368
2014-10-23 2014-10-21 12.659 2,277,160 -152,381 0.08% 28,826,151
2014-10-21 2014-10-17 12.774 2,429,541 +3,464 0.09% 31,035,726
2014-10-14 2014-10-10 13.075 2,426,077 +3,463 0.09% 31,720,028
2014-10-09 2014-10-07 13.467 2,422,614 -3,463 0.09% 32,626,112
2014-10-07 2014-10-03 13.283 2,426,077 -77,922 0.09% 32,224,410
2014-10-03 2014-09-29 13.259 2,503,999 +3,463 0.09% 33,201,568
2014-09-29 2014-09-25 13.652 2,500,536 +8,658 0.09% 34,137,612
2014-09-24 2014-09-22 13.768 2,491,878 +12,670 0.09% 34,308,990
2014-09-22 2014-09-18 13.699 2,479,208 -6,891 0.09% 33,961,858
2014-09-15 2014-09-11 13.815 2,486,099 +73,219 0.09% 34,344,867
2014-09-12 2014-09-10 13.908 2,412,880 +68,050 0.09% 33,557,454
2014-09-05 2014-09-03 14.326 2,344,830 -3,445 0.09% 33,591,004
2014-09-02 2014-08-29 13.931 2,348,275 +46,515 0.09% 32,713,474
2014-08-26 2014-08-22 14.209 2,301,760 -3,445 0.09% 32,706,790
2014-08-25 2014-08-21 14.093 2,305,205 -12,060 0.09% 32,488,129
2014-08-22 2014-08-20 14.279 2,317,265 -86,140 0.09% 33,088,515
2014-08-21 2014-08-19 14.117 2,403,405 -3,445 0.09% 33,927,902
2014-08-15 2014-08-13 13.861 2,406,850 -17,228 0.09% 33,361,826
2014-08-14 2014-08-12 13.815 2,424,078 +3,445 0.09% 33,488,062
2014-08-13 2014-08-11 13.745 2,420,633 +44,793 0.09% 33,271,863
2014-08-08 2014-08-06 13.884 2,375,840 -3,445 0.09% 32,987,153
2014-08-07 2014-08-05 14.024 2,379,285 +10,336 0.09% 33,366,439
2014-08-04 2014-07-31 14.279 2,368,949 -8,614 0.09% 33,826,517
2014-08-01 2014-07-30 14.140 2,377,563 -10,336 0.09% 33,618,303
2014-07-29 2014-07-25 13.977 2,387,899 +6,891 0.09% 33,376,355
2014-07-28 2014-07-24 13.977 2,381,008 -3,446 0.09% 33,280,037
2014-07-24 2014-07-22 13.768 2,384,454 +3,446 0.09% 32,829,941
2014-07-23 2014-07-21 13.815 2,381,008 +8,614 0.09% 32,893,060
2014-07-18 2014-07-16 13.675 2,372,394 +84,417 0.09% 32,443,565
2014-07-17 2014-07-15 13.792 2,287,977 +3,445 0.08% 31,554,737
2014-07-16 2014-07-14 13.652 2,284,532 +1,723 0.08% 31,188,970
2014-07-14 2014-07-10 13.699 2,282,809 +6,891 0.08% 31,271,452
2014-07-11 2014-07-09 13.699 2,275,918 +56,852 0.08% 31,177,054
2014-07-09 2014-07-07 13.815 2,219,066 +3,446 0.08% 30,655,870
2014-07-08 2014-07-04 13.815 2,215,620 +175,725 0.08% 30,608,264
2014-07-07 2014-07-03 14.001 2,039,895 +3,446 0.08% 28,559,565
2014-07-04 2014-07-02 14.001 2,036,449 +6,891 0.08% 28,511,319
2014-06-30 2014-06-26 14.047 2,029,558 -22,396 0.08% 28,509,086
2014-06-27 2014-06-25 13.884 2,051,954 +48,238 0.08% 28,490,185
2014-06-25 2014-06-23 13.884 2,003,716 +20,673 0.07% 27,820,428
2014-06-24 2014-06-20 14.001 1,983,043 +43,070 0.07% 27,763,608
2014-06-20 2014-06-18 14.024 1,939,973 +94,754 0.07% 27,205,649
2014-06-19 2014-06-17 14.209 1,845,219 +3,445 0.07% 26,219,584
2014-06-18 2014-06-16 14.326 1,841,774 -3,445 0.07% 26,384,445
2014-06-13 2014-06-11 14.279 1,845,219 +56,852 0.07% 26,348,112
2014-06-12 2014-06-10 14.349 1,788,367 +48,238 0.07% 25,660,882
2014-06-11 2014-06-09 14.256 1,740,129 +3,446 0.06% 24,807,116
2014-06-10 2014-06-06 14.349 1,736,683 -3,446 0.06% 24,919,280
2014-06-06 2014-06-04 14.186 1,740,129 +3,446 0.06% 24,685,908
2014-06-04 2014-05-30 14.163 1,736,683 +5,168 0.06% 24,596,966
2014-06-03 2014-05-29 14.373 1,731,515 +5,696 0.06% 24,886,787
2014-05-30 2014-05-28 14.419 1,725,819 -5,151 0.06% 24,885,325
2014-05-23 2014-05-21 14.396 1,730,970 +5,151 0.06% 24,919,277
2014-05-22 2014-05-20 14.466 1,725,819 -3,434 0.06% 24,965,729
2014-05-21 2014-05-19 14.443 1,729,253 +3,434 0.06% 24,975,123
2014-05-14 2014-05-12 14.676 1,725,819 +3,434 0.06% 25,327,552
2014-04-22 2014-04-16 15.142 1,722,385 -1,717 0.06% 26,079,605
2014-04-07 2014-04-03 14.885 1,724,102 -3,434 0.06% 25,663,816
2014-04-02 2014-03-31 14.792 1,727,536 -5,151 0.06% 25,553,962
2014-04-01 2014-03-28 14.443 1,732,687 -1,718 0.06% 25,024,720
2014-03-25 2014-03-21 13.744 1,734,405 +60,100 0.06% 23,837,458
2014-03-24 2014-03-20 14.023 1,674,305 +5,151 0.06% 23,479,480
2014-03-20 2014-03-18 14.186 1,669,154 +3,435 0.06% 23,679,423
2014-03-19 2014-03-17 14.443 1,665,719 -133,936 0.06% 24,057,519
2014-03-18 2014-03-14 13.930 1,799,655 -169,996 0.07% 25,069,626
2014-03-17 2014-03-13 14.117 1,969,651 +3,434 0.07% 27,804,771
2014-03-06 2014-03-04 14.909 1,966,217 +1,717 0.07% 29,313,578
2014-03-05 2014-03-03 14.955 1,964,500 +3,435 0.07% 29,379,505
2014-03-04 2014-02-28 15.095 1,961,065 +5,151 0.07% 29,602,229
2014-02-26 2014-02-24 15.794 1,955,914 -1,717 0.07% 30,891,348
2014-02-18 2014-02-14 15.864 1,957,631 -3,434 0.07% 31,055,274
2014-02-17 2014-02-13 15.677 1,961,065 +3,434 0.07% 30,744,290
2014-02-12 2014-02-10 16.073 1,957,631 -5,151 0.07% 31,465,696
2014-01-27 2014-01-23 16.050 1,962,782 +3,434 0.07% 31,502,767
2014-01-24 2014-01-22 16.516 1,959,348 +3,434 0.07% 32,360,500
2014-01-21 2014-01-17 17.122 1,955,914 +1,717 0.07% 33,488,409
2014-01-16 2014-01-14 17.518 1,954,197 -1,717 0.07% 34,232,893
2014-01-06 2014-01-02 17.704 1,955,914 -1,717 0.07% 34,627,470
2013-12-09 2013-12-05 18.147 1,957,631 -1,717 0.07% 35,524,314
2013-12-06 2013-12-04 18.356 1,959,348 -1,717 0.07% 35,966,254
2013-12-04 2013-12-02 17.844 1,961,065 -20,606 0.07% 34,992,758
2013-11-20 2013-11-18 16.749 1,981,671 -17,171 0.07% 33,190,811
2013-11-18 2013-11-14 16.236 1,998,842 -54,948 0.07% 32,454,032
2013-11-15 2013-11-13 15.794 2,053,790 -30,909 0.08% 32,437,184
2013-11-05 2013-11-01 16.516 2,084,699 -5,151 0.08% 34,430,792
2013-11-04 2013-10-31 16.539 2,089,850 -8,586 0.08% 34,564,548
2013-11-01 2013-10-30 16.376 2,098,436 -8,585 0.08% 34,364,376
2013-10-30 2013-10-28 16.539 2,107,021 -51,514 0.08% 34,848,543
2013-10-28 2013-10-24 16.097 2,158,535 +1,717 0.08% 34,745,179
2013-10-24 2013-10-22 15.957 2,156,818 -42,928 0.08% 34,416,087
2013-10-23 2013-10-21 15.654 2,199,746 -39,494 0.08% 34,434,932
2013-10-22 2013-10-18 15.421 2,239,240 -8,586 0.08% 34,531,548
2013-10-21 2013-10-17 14.815 2,247,826 -6,868 0.08% 33,302,529
2013-10-15 2013-10-10 14.186 2,254,694 +37,777 0.08% 31,986,176
2013-10-10 2013-10-08 14.466 2,216,917 +49,796 0.08% 32,069,962
2013-10-03 2013-09-30 14.955 2,167,121 -1,717 0.08% 32,409,744
2013-09-30 2013-09-26 14.746 2,168,838 -3,434 0.08% 31,980,720
2013-09-27 2013-09-25 14.652 2,172,272 -49,797 0.08% 31,828,946
2013-09-26 2013-09-24 14.490 2,222,069 -8,585 0.08% 32,197,602
2013-09-25 2013-09-23 14.889 2,230,654 +14,437 0.08% 33,211,115
2013-09-24 2013-09-19 14.818 2,216,217 -15,354 0.08% 32,840,282
2013-09-17 2013-09-13 14.631 2,231,571 +3,412 0.08% 32,649,221
2013-09-16 2013-09-12 14.842 2,228,159 +5,118 0.08% 33,069,483
2013-09-12 2013-09-10 14.677 2,223,041 -6,824 0.08% 32,628,666
2013-09-11 2013-09-09 14.584 2,229,865 -5,118 0.08% 32,519,696
2013-09-10 2013-09-06 14.279 2,234,983 +1,706 0.08% 31,913,103
2013-08-28 2013-08-26 13.763 2,233,277 -8,530 0.08% 30,736,769
2013-08-27 2013-08-23 13.998 2,241,807 +3,412 0.08% 31,379,793
2013-08-21 2013-08-19 14.490 2,238,395 -3,412 0.08% 32,434,165
2013-08-20 2013-08-16 14.279 2,241,807 +5,118 0.08% 32,010,542
2013-08-19 2013-08-15 14.631 2,236,689 -15,354 0.08% 32,724,100
2013-08-16 2013-08-13 14.232 2,252,043 +3,412 0.08% 32,051,096
2013-08-15 2013-08-12 14.138 2,248,631 -25,590 0.08% 31,791,647
2013-08-09 2013-08-07 13.646 2,274,221 +34,120 0.09% 31,033,672
2013-08-08 2013-08-06 14.044 2,240,101 +1,706 0.08% 31,460,958
2013-08-07 2013-08-05 14.138 2,238,395 +6,824 0.08% 31,646,928
2013-08-02 2013-07-31 14.302 2,231,571 -114,303 0.08% 31,916,706
2013-08-01 2013-07-30 14.302 2,345,874 -58,004 0.09% 33,551,507
2013-07-30 2013-07-26 15.334 2,403,878 +5,118 0.09% 36,861,049
2013-07-29 2013-07-25 15.381 2,398,760 +13,648 0.09% 36,895,054
2013-07-25 2013-07-23 15.193 2,385,112 +46,063 0.09% 36,237,756
2013-07-23 2013-07-19 15.006 2,339,049 +42,650 0.09% 35,099,167
2013-07-22 2013-07-18 15.193 2,296,399 +8,530 0.09% 34,889,912
2013-07-19 2013-07-17 15.217 2,287,869 +83,595 0.09% 34,813,955
2013-07-18 2013-07-16 15.264 2,204,274 +6,824 0.08% 33,645,275
2013-07-15 2013-07-11 15.803 2,197,450 +3,412 0.08% 34,726,132
2013-07-12 2013-07-10 15.779 2,194,038 -42,651 0.08% 34,620,770
2013-07-11 2013-07-09 15.686 2,236,689 -3,412 0.08% 35,084,011
2013-07-10 2013-07-08 15.686 2,240,101 +20,472 0.08% 35,137,531
2013-07-09 2013-07-05 15.451 2,219,629 +3,412 0.08% 34,295,988
2013-07-05 2013-07-03 15.498 2,216,217 -3,412 0.08% 34,347,194
2013-07-03 2013-06-28 15.709 2,219,629 -3,412 0.08% 34,868,456
2013-07-02 2013-06-27 15.404 2,223,041 +46,063 0.08% 34,244,463
2013-06-28 2013-06-26 15.990 2,176,978 +3,412 0.08% 34,810,955
2013-06-27 2013-06-25 15.826 2,173,566 -5,118 0.08% 34,399,658
2013-06-19 2013-06-17 16.178 2,178,684 -3,412 0.08% 35,246,894
2013-06-14 2013-06-11 16.131 2,182,096 -3,412 0.08% 35,199,769
2013-06-07 2013-06-05 16.413 2,185,508 +5,118 0.08% 35,869,718
2013-06-05 2013-06-03 16.940 2,180,390 +1,514 0.08% 36,936,062
2013-05-31 2013-05-29 16.893 2,178,876 -3,410 0.08% 36,808,170
2013-05-30 2013-05-28 16.682 2,182,286 +18,753 0.08% 36,404,954
2013-05-27 2013-05-23 16.565 2,163,533 +3,410 0.08% 35,838,303
2013-05-15 2013-05-13 17.081 2,160,123 +8,524 0.08% 36,896,832
2013-05-13 2013-05-09 17.128 2,151,599 -1,705 0.08% 36,852,199
2013-05-08 2013-05-06 17.362 2,153,304 -3,409 0.08% 37,386,627
2013-05-07 2013-05-03 17.034 2,156,713 +3,409 0.08% 36,737,381
2013-05-06 2013-05-02 17.292 2,153,304 +3,410 0.08% 37,235,059
2013-05-03 2013-04-30 17.597 2,149,894 -3,410 0.08% 37,831,846
2013-05-02 2013-04-29 17.362 2,153,304 -3,409 0.08% 37,386,627
2013-04-30 2013-04-26 17.011 2,156,713 +1,705 0.08% 36,686,779
2013-04-29 2013-04-25 16.776 2,155,008 -3,410 0.08% 36,152,151
2013-04-26 2013-04-24 16.635 2,158,418 -42,621 0.08% 35,905,502
2013-04-25 2013-04-23 16.189 2,201,039 +3,410 0.08% 35,633,300
2013-04-22 2013-04-18 16.612 2,197,629 -30,687 0.08% 36,506,219
2013-04-18 2013-04-16 16.095 2,228,316 +73,308 0.08% 35,865,766
2013-04-12 2013-04-10 17.034 2,155,008 -17,049 0.08% 36,708,338
2013-04-10 2013-04-08 16.846 2,172,057 +3,410 0.08% 36,591,051
2013-04-03 2013-03-28 17.832 2,168,647 +8,524 0.08% 38,670,668
2013-04-02 2013-03-27 18.254 2,160,123 +3,410 0.08% 39,430,955
2013-03-27 2013-03-25 18.770 2,156,713 +6,819 0.08% 40,481,963
2013-03-26 2013-03-22 19.404 2,149,894 +25,572 0.08% 41,715,915
2013-03-25 2013-03-21 19.943 2,124,322 +17,049 0.08% 42,366,100
2013-03-21 2013-03-19 19.779 2,107,273 +1,705 0.08% 41,679,989
2013-03-20 2013-03-18 19.615 2,105,568 +3,409 0.08% 41,300,448
2013-03-19 2013-03-15 20.811 2,102,159 -3,409 0.08% 43,749,027
2013-03-15 2013-03-13 20.553 2,105,568 +3,409 0.08% 43,276,546
2013-03-12 2013-03-08 21.046 2,102,159 +3,410 0.08% 44,242,252
2013-02-06 2013-02-04 21.422 2,098,749 +1,705 0.08% 44,958,364
2013-02-04 2013-01-31 21.539 2,097,044 -1,705 0.08% 45,167,852
2013-02-01 2013-01-30 21.328 2,098,749 -3,410 0.08% 44,761,394
2013-01-21 2013-01-17 19.591 2,102,159 +1,705 0.08% 41,184,259
2013-01-10 2013-01-08 19.709 2,100,454 -1,705 0.08% 41,397,268
2013-01-09 2013-01-07 19.685 2,102,159 +3,410 0.08% 41,381,549
2013-01-08 2013-01-04 19.427 2,098,749 -1,705 0.08% 40,772,755
2013-01-07 2013-01-03 19.099 2,100,454 -110,814 0.08% 40,115,924
2013-01-04 2013-01-02 18.536 2,211,268 -95,470 0.08% 40,987,147
2013-01-03 2012-12-31 18.113 2,306,738 -54,555 0.09% 41,782,535
2012-12-28 2012-12-24 17.855 2,361,293 +1,705 0.09% 42,161,277
2012-12-27 2012-12-20 17.996 2,359,588 -10,229 0.09% 42,463,008
2012-12-18 2012-12-14 17.808 2,369,817 +3,410 0.09% 42,202,269
2012-12-17 2012-12-13 17.902 2,366,407 -1,705 0.09% 42,363,633
2012-12-13 2012-12-11 17.949 2,368,112 -5,115 0.09% 42,505,281
2012-12-07 2012-12-05 17.597 2,373,227 -1,704 0.09% 41,761,853
2012-12-06 2012-12-04 17.362 2,374,931 +1,704 0.09% 41,234,614
2012-12-03 2012-11-29 17.597 2,373,227 +11,934 0.09% 41,761,853
2012-11-27 2012-11-23 17.667 2,361,293 +1,705 0.09% 41,718,057
2012-11-13 2012-11-09 18.113 2,359,588 -1,705 0.09% 42,739,821
2012-11-08 2012-11-06 17.714 2,361,293 +25,573 0.09% 41,828,862
2012-11-07 2012-11-05 17.714 2,335,720 +13,638 0.09% 41,375,852
2012-11-06 2012-11-02 17.902 2,322,082 +107,405 0.09% 41,570,123
2012-10-29 2012-10-25 18.465 2,214,677 -3,410 0.08% 40,894,447
2012-10-04 2012-09-28 17.644 2,218,087 -8,524 0.08% 39,135,928
2012-09-28 2012-09-26 17.574 2,226,611 -17,049 0.08% 39,129,598
2012-09-26 2012-09-24 17.833 2,243,660 +14,918 0.08% 40,011,096
2012-09-19 2012-09-17 17.715 2,228,742 -20,322 0.08% 39,481,852
2012-09-18 2012-09-14 17.361 2,249,064 -5,080 0.08% 39,045,016
2012-09-14 2012-09-12 16.935 2,254,144 -3,387 0.09% 38,174,844
2012-09-11 2012-09-07 16.298 2,257,531 +1,693 0.09% 36,792,497
2012-09-10 2012-09-06 16.274 2,255,838 +1,694 0.09% 36,711,623
2012-09-06 2012-09-04 16.770 2,254,144 +5,080 0.09% 37,802,146
2012-08-31 2012-08-29 17.408 2,249,064 -3,387 0.08% 39,151,261
2012-08-30 2012-08-28 17.101 2,252,451 +1,694 0.08% 38,518,589
2012-08-28 2012-08-24 17.195 2,250,757 -3,387 0.08% 38,702,271
2012-08-20 2012-08-16 16.392 2,254,144 -3,387 0.09% 36,950,267
2012-08-17 2012-08-15 16.439 2,257,531 +3,387 0.09% 37,112,432
2012-08-16 2012-08-14 16.510 2,254,144 +13,548 0.09% 37,216,479
2012-08-15 2012-08-13 16.581 2,240,596 +20,322 0.08% 37,151,566
2012-08-14 2012-08-10 16.912 2,220,274 +3,387 0.08% 37,548,799
2012-08-13 2012-08-09 17.195 2,216,887 +5,080 0.08% 38,119,868
2012-07-27 2012-07-25 17.408 2,211,807 -1,693 0.08% 38,502,699
2012-07-19 2012-07-17 17.927 2,213,500 +5,080 0.08% 39,682,384
2012-07-10 2012-07-06 18.140 2,208,420 -8,467 0.08% 40,060,775
2012-06-14 2012-06-12 17.857 2,216,887 +8,467 0.08% 39,586,017
2012-05-31 2012-05-29 18.852 2,208,420 +14,175 0.08% 41,632,051
2012-05-11 2012-05-09 19.588 2,194,245 +1,683 0.08% 42,981,868
2012-05-08 2012-05-04 20.183 2,192,562 -1,683 0.08% 44,251,961
2012-04-27 2012-04-25 19.684 2,194,245 +1,683 0.08% 43,190,517
2012-04-13 2012-04-11 20.064 2,192,562 -6,731 0.08% 43,991,349
2012-03-29 2012-03-27 20.254 2,199,293 -1,682 0.08% 44,544,659
2012-03-27 2012-03-23 19.636 2,200,975 +1,682 0.08% 43,218,343
2012-03-23 2012-03-21 20.064 2,199,293 +15,144 0.08% 44,126,399
2012-03-22 2012-03-20 20.278 2,184,149 +1,682 0.08% 44,289,854
2012-03-19 2012-03-15 22.227 2,182,467 -13,461 0.08% 48,510,109
2012-02-23 2012-02-21 22.156 2,195,928 -1,682 0.08% 48,652,702
2012-02-22 2012-02-20 21.942 2,197,610 -3,365 0.08% 48,219,786
2012-02-21 2012-02-17 21.514 2,200,975 -1,683 0.08% 47,351,816
2012-02-17 2012-02-15 21.229 2,202,658 -13,461 0.08% 46,759,675
2012-02-15 2012-02-13 20.325 2,216,119 -8,413 0.08% 45,043,502
2012-02-13 2012-02-09 20.159 2,224,532 -94,227 0.08% 44,844,322
2012-02-03 2012-02-01 19.351 2,318,759 +16,826 0.09% 44,869,680
2012-02-02 2012-01-31 19.137 2,301,933 -72,353 0.09% 44,051,582
2012-01-30 2012-01-26 19.327 2,374,286 -1,682 0.09% 45,887,725
2012-01-20 2012-01-18 18.329 2,375,968 -20,192 0.09% 43,547,970
2012-01-16 2012-01-12 17.853 2,396,160 -87,496 0.09% 42,778,810
2012-01-13 2012-01-11 17.401 2,483,656 -68,988 0.09% 43,219,076
2012-01-11 2012-01-09 16.807 2,552,644 -94,227 0.10% 42,902,502
2012-01-05 2012-01-03 16.023 2,646,871 -6,730 0.10% 42,409,741
2012-01-04 2011-12-30 15.928 2,653,601 +3,365 0.10% 42,265,244
2012-01-03 2011-12-29 16.070 2,650,236 -6,731 0.10% 42,589,662
2011-12-29 2011-12-23 16.070 2,656,967 -5,047 0.10% 42,697,830
2011-12-22 2011-12-20 15.571 2,662,014 -3,366 0.10% 41,450,005
2011-12-21 2011-12-19 15.500 2,665,380 +3,366 0.10% 41,312,329
2011-12-19 2011-12-15 15.642 2,662,014 +26,922 0.10% 41,639,852
2011-12-15 2011-12-13 15.904 2,635,092 +5,047 0.10% 41,907,799
2011-12-13 2011-12-09 16.260 2,630,045 +3,366 0.10% 42,765,370
2011-12-12 2011-12-08 16.498 2,626,679 +33,652 0.10% 43,335,062
2011-11-24 2011-11-22 16.284 2,593,027 +33,653 0.10% 42,225,088
2011-11-23 2011-11-21 16.284 2,559,374 +16,826 0.10% 41,677,079
2011-11-22 2011-11-18 16.522 2,542,548 +16,826 0.10% 42,007,508
2011-11-21 2011-11-17 16.617 2,525,722 +33,653 0.10% 41,969,682
2011-11-18 2011-11-16 16.855 2,492,069 +42,065 0.09% 42,002,897
2011-11-17 2011-11-15 17.140 2,450,004 +26,922 0.09% 41,992,817
2011-11-16 2011-11-14 17.116 2,423,082 +68,988 0.09% 41,473,774
2011-11-14 2011-11-10 17.568 2,354,094 +84,131 0.09% 41,356,254
2011-11-04 2011-11-02 18.257 2,269,963 +50,479 0.09% 41,443,168
2011-11-01 2011-10-28 18.661 2,219,484 -117,784 0.08% 41,418,525
2011-10-31 2011-10-27 18.638 2,337,268 -42,066 0.09% 43,560,969
2011-10-21 2011-10-19 17.996 2,379,334 -1,682 0.09% 42,817,789
2011-10-18 2011-10-14 17.187 2,381,016 +58,892 0.09% 40,923,575
2011-10-14 2011-10-12 17.425 2,322,124 +75,718 0.09% 40,463,396
2011-10-12 2011-10-10 17.520 2,246,406 +25,239 0.09% 39,357,608
2011-10-11 2011-10-07 18.400 2,221,167 -50,479 0.08% 40,869,105
2011-10-04 2011-09-30 17.853 2,271,646 -50,478 0.09% 40,555,853
2011-10-03 2011-09-28 17.615 2,322,124 +58,891 0.09% 40,905,016
2011-09-30 2011-09-27 17.996 2,263,233 -50,478 0.09% 40,728,470
2011-09-27 2011-09-23 17.215 2,313,711 +16,456 0.09% 39,830,050
2011-09-21 2011-09-19 18.268 2,297,255 +41,766 0.09% 41,966,872
2011-09-19 2011-09-15 18.771 2,255,489 +1,671 0.09% 42,337,931
2011-09-16 2011-09-14 19.106 2,253,818 +16,706 0.09% 43,062,039
2011-09-15 2011-09-12 19.681 2,237,112 +38,425 0.09% 44,028,349
2011-09-14 2011-09-09 20.615 2,198,687 +1,671 0.08% 45,325,167
2011-09-07 2011-09-05 21.357 2,197,016 +3,341 0.08% 46,921,396
2011-09-06 2011-09-02 21.740 2,193,675 +1,671 0.08% 47,690,403
2011-09-05 2011-09-01 21.931 2,192,004 -105,251 0.08% 48,073,935
2011-09-02 2011-08-31 21.453 2,297,255 -1,671 0.09% 49,282,198
2011-09-01 2011-08-30 20.830 2,298,926 -61,814 0.09% 47,886,941
2011-08-29 2011-08-25 20.591 2,360,740 +55,131 0.09% 48,609,311
2011-08-26 2011-08-24 20.686 2,305,609 +28,402 0.09% 47,694,934
2011-08-25 2011-08-23 20.806 2,277,207 +51,790 0.09% 47,380,009
2011-08-24 2011-08-22 20.974 2,225,417 +43,437 0.09% 46,675,434
2011-08-17 2011-08-15 22.386 2,181,980 -1,671 0.08% 48,846,700
2011-08-15 2011-08-11 21.644 2,183,651 +1,671 0.08% 47,263,351
2011-08-08 2011-08-04 24.541 2,181,980 +1,671 0.08% 53,548,522
2011-08-04 2011-08-02 24.960 2,180,309 -3,342 0.08% 54,421,056
2011-07-29 2011-07-27 24.242 2,183,651 -1,670 0.08% 52,935,999
2011-07-28 2011-07-26 23.871 2,185,321 -41,767 0.08% 52,165,485
2011-07-27 2011-07-25 23.464 2,227,088 +43,437 0.09% 52,256,017
2011-07-26 2011-07-22 24.062 2,183,651 -50,119 0.08% 52,543,881
2011-07-15 2011-07-13 23.919 2,233,770 -8,354 0.09% 53,428,969
2011-07-13 2011-07-11 24.422 2,242,124 -50,119 0.09% 54,756,118
2011-07-12 2011-07-08 23.847 2,292,243 -1,671 0.09% 54,662,923
2011-07-05 2011-06-30 22.793 2,293,914 +1,671 0.09% 52,286,183
2011-06-14 2011-06-10 22.674 2,292,243 +25,060 0.09% 51,973,682
2011-06-07 2011-06-02 24.541 2,267,183 +1,670 0.09% 55,639,510
2011-05-30 2011-05-26 23.943 2,265,513 +8,353 0.09% 54,242,464
2011-05-26 2011-05-24 24.662 2,257,160 +75,180 0.09% 55,665,070
2011-05-25 2011-05-23 24.361 2,181,980 +10,644 0.08% 53,154,783
2011-05-20 2011-05-18 24.541 2,171,336 +1,662 0.08% 53,287,305
2011-05-16 2011-05-12 25.022 2,169,674 +8,313 0.08% 54,290,566
2011-04-28 2011-04-26 27.068 2,161,361 -310,889 0.08% 58,502,764
2011-04-27 2011-04-21 26.466 2,472,250 -314,214 0.10% 65,430,708
2011-04-26 2011-04-20 25.985 2,786,464 -9,975 0.11% 72,405,864
2011-04-21 2011-04-19 25.564 2,796,439 -6,650 0.11% 71,487,620
2011-04-18 2011-04-14 25.444 2,803,089 +6,650 0.11% 71,320,407
2011-04-12 2011-04-08 24.962 2,796,439 +4,988 0.11% 69,805,558
2011-04-06 2011-04-01 25.083 2,791,451 -49,875 0.11% 70,016,858
2011-04-04 2011-03-31 24.180 2,841,326 -1,663 0.11% 68,704,261
2011-03-31 2011-03-29 24.361 2,842,989 -16,625 0.11% 69,257,492
2011-03-29 2011-03-25 24.180 2,859,614 -4,988 0.11% 69,146,472
2011-03-25 2011-03-23 23.218 2,864,602 +16,626 0.11% 66,510,184
2011-03-24 2011-03-22 23.386 2,847,976 +49,875 0.11% 66,603,820
2011-03-17 2011-03-15 22.977 2,798,101 +1,662 0.11% 64,292,943
2011-03-09 2011-03-07 23.290 2,796,439 +3,325 0.11% 65,129,427
2011-03-08 2011-03-04 23.603 2,793,114 -63,175 0.11% 65,925,619
2011-03-07 2011-03-03 22.785 2,856,289 +1,662 0.11% 65,080,169
2011-03-02 2011-02-28 21.967 2,854,627 -1,662 0.11% 62,707,097
2011-02-28 2011-02-24 21.293 2,856,289 +1,662 0.11% 60,819,377
2011-02-25 2011-02-23 22.231 2,854,627 +90,469 0.11% 63,462,604
2011-02-23 2011-02-21 23.122 2,764,158 +28,263 0.11% 63,912,058
2011-02-11 2011-02-09 23.338 2,735,895 +198,687 0.11% 63,851,001
2011-02-10 2011-02-08 23.675 2,537,208 +33,250 0.11% 60,068,629
2011-01-18 2011-01-14 26.586 2,503,958 +3,325 0.10% 66,571,120
2011-01-11 2011-01-07 26.350 2,500,633 +17,487 0.10% 65,890,600
2011-01-07 2011-01-05 26.955 2,483,146 +3,302 0.10% 66,933,959
2011-01-04 2010-12-31 25.562 2,479,844 -1,651 0.10% 63,390,045
2010-12-29 2010-12-24 25.502 2,481,495 -165,088 0.10% 63,281,935
2010-12-28 2010-12-22 25.320 2,646,583 -146,929 0.11% 67,010,993
2010-12-23 2010-12-21 25.380 2,793,512 -39,621 0.12% 70,900,421
2010-12-21 2010-12-17 26.047 2,833,133 -57,781 0.12% 73,793,765
2010-12-20 2010-12-16 25.078 2,890,914 +241,029 0.12% 72,496,955
2010-12-16 2010-12-14 24.896 2,649,885 -3,302 0.11% 65,971,005
2010-12-14 2010-12-10 24.084 2,653,187 -1,651 0.11% 63,899,651
2010-12-09 2010-12-07 24.835 2,654,838 -8,254 0.11% 65,933,500
2010-11-15 2010-11-11 24.593 2,663,092 -3,302 0.11% 65,493,237
2010-11-10 2010-11-08 24.956 2,666,394 -1,651 0.11% 66,543,523
2010-11-05 2010-11-03 22.170 2,668,045 -1,651 0.11% 59,150,509
2010-11-03 2010-11-01 21.855 2,669,696 -1,651 0.11% 58,346,202
2010-10-25 2010-10-21 21.637 2,671,347 +1,651 0.11% 57,799,756
2010-10-22 2010-10-20 21.734 2,669,696 +8,255 0.11% 58,022,775
2010-10-21 2010-10-19 22.194 2,661,441 -8,255 0.11% 59,068,584
2010-10-18 2010-10-14 22.218 2,669,696 +1,651 0.11% 59,316,482
2010-10-05 2010-09-30 21.395 2,668,045 -1,651 0.11% 57,081,857
2010-09-29 2010-09-27 21.807 2,669,696 +3,302 0.11% 58,216,831
2010-09-24 2010-09-21 21.953 2,666,394 +8,254 0.11% 58,534,261
2010-09-22 2010-09-20 21.733 2,658,140 +14,752 0.11% 57,770,181
2010-09-17 2010-09-15 21.758 2,643,388 +1,641 0.11% 57,513,977
2010-08-24 2010-08-20 20.247 2,641,747 -1,641 0.11% 53,487,619
2010-08-23 2010-08-19 19.882 2,643,388 +1,641 0.11% 52,554,765
2010-08-05 2010-08-03 19.687 2,641,747 -3,283 0.11% 52,007,216
2010-07-28 2010-07-26 18.663 2,645,030 -1,642 0.11% 49,365,142
2010-07-14 2010-07-12 17.908 2,646,672 +1,642 0.11% 47,396,741
2010-06-28 2010-06-24 18.127 2,645,030 -8,209 0.11% 47,947,345
2010-06-23 2010-06-21 18.103 2,653,239 -13,134 0.11% 48,031,507
2010-06-18 2010-06-15 16.982 2,666,373 -4,925 0.11% 45,280,864
2010-06-17 2010-06-14 16.787 2,671,298 +1,642 0.11% 44,843,818
2010-06-15 2010-06-11 16.739 2,669,656 +1,642 0.11% 44,686,163
2010-06-14 2010-06-10 16.690 2,668,014 -1,642 0.11% 44,528,667
2010-05-19 2010-05-17 17.106 2,669,656 +11,641 0.11% 45,665,831
2010-05-12 2010-05-10 17.815 2,658,015 -8,173 0.11% 47,353,022
2010-05-03 2010-04-29 18.476 2,666,188 -4,904 0.11% 49,260,250
2010-04-28 2010-04-26 18.721 2,671,092 -4,903 0.11% 50,004,509
2010-04-27 2010-04-23 18.305 2,675,995 +4,903 0.11% 48,983,046
2010-04-26 2010-04-22 18.623 2,671,092 -8,172 0.11% 49,743,048
2010-04-23 2010-04-21 18.500 2,679,264 +1,634 0.11% 49,567,406
2010-04-21 2010-04-19 18.354 2,677,630 -8,173 0.11% 49,144,024
2010-04-19 2010-04-15 18.867 2,685,803 -3,269 0.11% 50,674,261
2010-04-16 2010-04-14 18.819 2,689,072 -13,076 0.11% 50,604,328
2010-04-15 2010-04-13 18.672 2,702,148 +1,634 0.11% 50,453,646
2010-04-13 2010-04-09 18.819 2,700,514 -3,269 0.11% 50,819,649
2010-04-12 2010-04-08 18.476 2,703,783 +8,173 0.11% 49,954,852
2010-04-09 2010-04-07 19.381 2,695,610 -8,173 0.11% 52,244,566
2010-04-08 2010-04-01 18.916 2,703,783 -11,442 0.11% 51,145,828
2010-03-26 2010-03-24 18.696 2,715,225 -4,903 0.12% 50,764,261
2010-03-25 2010-03-23 18.965 2,720,128 -80,094 0.12% 51,588,148
2010-03-23 2010-03-19 18.451 2,800,222 +1,635 0.12% 51,668,125
2010-03-22 2010-03-18 18.402 2,798,587 -156,918 0.12% 51,500,986
2010-03-18 2010-03-16 17.619 2,955,505 +155,283 0.13% 52,074,257
2010-03-17 2010-03-15 17.399 2,800,222 -16,345 0.12% 48,721,534
2010-03-12 2010-03-10 17.252 2,816,567 +9,807 0.12% 48,592,371
2010-03-11 2010-03-09 16.910 2,806,760 +8,173 0.12% 47,461,583
2010-03-10 2010-03-08 16.763 2,798,587 -6,539 0.12% 46,912,467
2010-03-08 2010-03-04 16.543 2,805,126 -1,634 0.12% 46,404,271
2010-03-04 2010-03-02 16.396 2,806,760 -6,538 0.12% 46,019,190
2010-03-01 2010-02-25 15.686 2,813,298 +3,269 0.12% 44,129,871
2010-02-25 2010-02-23 15.784 2,810,029 +8,173 0.12% 44,353,654
2010-02-24 2010-02-22 15.931 2,801,856 +8,172 0.12% 44,636,043
2010-02-22 2010-02-18 16.029 2,793,684 +63,748 0.12% 44,779,317
2010-02-19 2010-02-17 16.176 2,729,936 +75,190 0.12% 44,158,348
2010-02-17 2010-02-11 16.347 2,654,746 +1,635 0.11% 43,396,862
2010-02-11 2010-02-09 16.347 2,653,111 +8,172 0.11% 43,370,135
2010-02-02 2010-01-29 16.616 2,644,939 -3,269 0.11% 43,948,527
2010-01-26 2010-01-22 17.546 2,648,208 +3,269 0.11% 46,465,449
2010-01-25 2010-01-21 18.011 2,644,939 -1,634 0.11% 47,637,873
2010-01-20 2010-01-18 17.986 2,646,573 -16,346 0.11% 47,602,538
2010-01-19 2010-01-15 18.060 2,662,919 -3,269 0.11% 48,092,041
2010-01-18 2010-01-14 17.913 2,666,188 +1,635 0.11% 47,759,607
2010-01-14 2010-01-12 18.084 2,664,553 -1,635 0.11% 48,186,756
2010-01-12 2010-01-08 17.742 2,666,188 +1,635 0.11% 47,302,889
2010-01-11 2010-01-07 17.742 2,664,553 +19,614 0.11% 47,273,881
2010-01-07 2010-01-05 18.011 2,644,939 +3,270 0.11% 47,637,873
2009-12-21 2009-12-17 17.864 2,641,669 -1,635 0.11% 47,191,105
2009-12-17 2009-12-15 18.329 2,643,304 -8,173 0.11% 48,449,335
2009-12-14 2009-12-10 17.889 2,651,477 -8,173 0.11% 47,431,202
2009-12-11 2009-12-09 17.668 2,659,650 -16,345 0.11% 46,991,637
2009-12-10 2009-12-08 17.889 2,675,995 -3,269 0.11% 47,869,795
2009-12-08 2009-12-04 17.252 2,679,264 +11,442 0.11% 46,223,573
2009-12-07 2009-12-03 17.546 2,667,822 +24,518 0.11% 46,809,596
2009-12-03 2009-12-01 17.228 2,643,304 +1,635 0.11% 45,538,494
2009-12-01 2009-11-27 17.130 2,641,669 -8,173 0.11% 45,251,745
2009-11-24 2009-11-20 17.986 2,649,842 -8,173 0.11% 47,661,336
2009-11-13 2009-11-11 18.109 2,658,015 -16,346 0.11% 48,133,566
2009-11-09 2009-11-05 18.084 2,674,361 -1,634 0.11% 48,364,128
2009-11-06 2009-11-04 18.378 2,675,995 -34,326 0.11% 49,179,502
2009-11-05 2009-11-03 18.207 2,710,321 -67,017 0.11% 49,346,068
2009-11-04 2009-11-02 18.158 2,777,338 -65,382 0.12% 50,430,298
2009-10-30 2009-10-28 18.721 2,842,720 +8,172 0.12% 53,217,493
2009-09-29 2009-09-25 17.644 2,834,548 +11,811 0.12% 50,012,722
2009-09-18 2009-09-16 16.956 2,822,737 -4,883 0.12% 47,862,099
2009-09-14 2009-09-10 15.703 2,827,620 -14,650 0.12% 44,401,141
2009-08-26 2009-08-24 14.769 2,842,270 +1,628 0.12% 41,977,061
2009-08-24 2009-08-20 14.892 2,840,642 +3,255 0.12% 42,302,045
2009-08-21 2009-08-19 14.449 2,837,387 -1,627 0.12% 40,998,515
2009-08-20 2009-08-18 14.449 2,839,014 +4,883 0.12% 41,022,025
2009-08-19 2009-08-17 14.990 2,834,131 +6,511 0.12% 42,483,666
2009-08-17 2009-08-13 16.096 2,827,620 -3,256 0.12% 45,512,907
2009-08-14 2009-08-12 16.047 2,830,876 -1,627 0.12% 45,426,184
2009-08-13 2009-08-11 16.268 2,832,503 -3,256 0.12% 46,078,740
2009-08-11 2009-08-07 15.457 2,835,759 -21,161 0.12% 43,832,092
2009-08-10 2009-08-06 15.187 2,856,920 +4,884 0.12% 43,386,916
2009-08-07 2009-08-05 15.604 2,852,036 -4,884 0.12% 44,504,196
2009-08-04 2009-07-31 15.187 2,856,920 +1,628 0.12% 43,386,916
2009-07-31 2009-07-29 15.088 2,855,292 -8,139 0.12% 43,081,531
2009-07-28 2009-07-24 15.162 2,863,431 +1,628 0.12% 43,415,431
2009-07-27 2009-07-23 15.113 2,861,803 +6,511 0.12% 43,250,096
2009-07-23 2009-07-21 15.162 2,855,292 -6,511 0.12% 43,292,027
2009-07-22 2009-07-20 14.646 2,861,803 +6,511 0.12% 41,913,915
2009-07-21 2009-07-17 14.499 2,855,292 +4,883 0.12% 41,397,562
2009-07-17 2009-07-15 14.597 2,850,409 -1,627 0.12% 41,606,948
2009-07-16 2009-07-14 13.909 2,852,036 -4,884 0.12% 39,668,307
2009-07-14 2009-07-10 13.712 2,856,920 +1,628 0.12% 39,174,594
2009-07-13 2009-07-09 13.565 2,855,292 +3,256 0.12% 38,731,279
2009-07-10 2009-07-08 13.835 2,852,036 -24,417 0.12% 39,458,051
2009-07-06 2009-07-02 14.155 2,876,453 -110,687 0.12% 40,714,771
2009-07-03 2009-06-30 14.130 2,987,140 +135,104 0.13% 42,208,085
2009-07-02 2009-06-29 14.376 2,852,036 +3,255 0.12% 40,999,929
2009-06-25 2009-06-23 14.155 2,848,781 +1,628 0.12% 40,323,087
2009-06-24 2009-06-22 14.744 2,847,153 +3,255 0.12% 41,979,212
2009-06-18 2009-06-16 17.300 2,843,898 -8,138 0.12% 49,199,298
2009-06-11 2009-06-09 16.980 2,852,036 -8,139 0.12% 48,428,975
2009-05-25 2009-05-21 13.737 2,860,175 -8,139 0.12% 39,289,513
2009-05-22 2009-05-20 13.959 2,868,314 -8,139 0.12% 40,038,842
2009-05-21 2009-05-19 14.232 2,876,453 +25,546 0.12% 40,936,961
2009-05-20 2009-05-18 14.083 2,850,907 -1,613 0.12% 40,149,285
2009-04-20 2009-04-16 13.686 2,852,520 -1,614 0.12% 39,040,395
2009-04-16 2009-04-14 12.818 2,854,134 -1,613 0.12% 36,585,697
2009-04-14 2009-04-08 12.075 2,855,747 -24,199 0.12% 34,482,212
2009-04-09 2009-04-07 12.050 2,879,946 +24,199 0.12% 34,703,002
2009-04-08 2009-04-06 12.397 2,855,747 -16,133 0.12% 35,402,682
2009-04-07 2009-04-03 12.075 2,871,880 +16,133 0.12% 34,677,013
2009-04-06 2009-04-02 11.529 2,855,747 -12,906 0.12% 32,924,494
2009-04-03 2009-04-01 10.872 2,868,653 -1,614 0.12% 31,188,468
2009-04-01 2009-03-30 10.860 2,870,267 +1,614 0.12% 31,170,433
2009-03-31 2009-03-27 10.934 2,868,653 -3,227 0.12% 31,366,281
2009-03-30 2009-03-26 10.674 2,871,880 +3,227 0.12% 30,653,910
2009-03-26 2009-03-24 11.269 2,868,653 -11,293 0.12% 32,326,474
2009-03-25 2009-03-23 10.872 2,879,946 -8,067 0.12% 31,311,247
2009-03-23 2009-03-19 10.351 2,888,013 -8,066 0.12% 29,895,240
2009-03-20 2009-03-18 10.265 2,896,079 -59,692 0.12% 29,727,417
2009-03-19 2009-03-17 9.186 2,955,771 +35,492 0.13% 27,152,225
2009-03-18 2009-03-16 9.632 2,920,279 +29,040 0.13% 28,129,486
2009-03-17 2009-03-13 9.918 2,891,239 -9,680 0.12% 28,674,141
2009-03-16 2009-03-12 9.608 2,900,919 -56,465 0.12% 27,871,076
2009-03-13 2009-03-11 10.091 2,957,384 +3,226 0.13% 29,843,417
2009-03-12 2009-03-10 10.153 2,954,158 +1,613 0.13% 29,993,977
2009-03-09 2009-03-05 11.071 2,952,545 -1,613 0.13% 32,686,199
2009-03-05 2009-03-03 10.537 2,954,158 -3,226 0.13% 31,129,280
2009-03-04 2009-03-02 10.513 2,957,384 -8,067 0.13% 31,089,948
2009-03-03 2009-02-27 10.351 2,965,451 +61,305 0.13% 30,696,839
2009-03-02 2009-02-26 10.463 2,904,146 -1,613 0.12% 30,386,265
2009-02-27 2009-02-25 10.302 2,905,759 +3,227 0.12% 29,934,847
2009-02-26 2009-02-24 10.451 2,902,532 -4,840 0.12% 30,333,395
2009-02-25 2009-02-23 10.389 2,907,372 +14,519 0.12% 30,203,763
2009-02-20 2009-02-18 10.723 2,892,853 +12,907 0.12% 31,021,222
2009-02-17 2009-02-13 11.232 2,879,946 -14,520 0.12% 32,346,625
2009-02-16 2009-02-12 10.835 2,894,466 -3,227 0.12% 31,361,463
2009-02-12 2009-02-10 10.748 2,897,693 +8,067 0.12% 31,144,969
2009-02-11 2009-02-09 10.686 2,889,626 +3,227 0.12% 30,879,150
2009-02-09 2009-02-05 10.649 2,886,399 +3,226 0.12% 30,737,317
2009-02-05 2009-02-03 10.723 2,883,173 +3,227 0.12% 30,917,420
2009-02-04 2009-02-02 11.157 2,879,946 +3,226 0.12% 32,132,409
2009-02-02 2009-01-29 11.170 2,876,720 -3,226 0.12% 32,132,078
2009-01-16 2009-01-14 12.174 2,879,946 -3,227 0.12% 35,060,028
2009-01-12 2009-01-08 12.223 2,883,173 -9,680 0.12% 35,242,284
2009-01-08 2009-01-06 11.715 2,892,853 -6,453 0.12% 33,890,237
2009-01-07 2009-01-05 11.455 2,899,306 -3,226 0.12% 33,211,038
2009-01-06 2009-01-02 11.058 2,902,532 -4,840 0.12% 32,096,546
2009-01-05 2008-12-31 11.046 2,907,372 -3,227 0.12% 32,114,025
2009-01-02 2008-12-29 10.971 2,910,599 -3,226 0.13% 31,933,173
2008-12-30 2008-12-24 10.624 2,913,825 +4,839 0.13% 30,957,132
2008-12-23 2008-12-19 10.996 2,908,986 +3,227 0.12% 31,987,602
2008-12-22 2008-12-18 11.182 2,905,759 -11,293 0.12% 32,492,458
2008-12-19 2008-12-17 10.785 2,917,052 -4,840 0.13% 31,461,531
2008-12-18 2008-12-16 10.649 2,921,892 +20,973 0.13% 31,115,283
2008-12-16 2008-12-12 11.157 2,900,919 -4,840 0.12% 32,366,411
2008-12-15 2008-12-11 11.480 2,905,759 +6,453 0.12% 33,357,002
2008-12-12 2008-12-10 11.331 2,899,306 +9,680 0.12% 32,851,612
2008-12-11 2008-12-09 11.294 2,889,626 -8,067 0.12% 32,634,461
2008-12-10 2008-12-08 11.517 2,897,693 +12,907 0.12% 33,372,175
2008-12-09 2008-12-05 11.331 2,884,786 +1,613 0.12% 32,687,088
2008-12-08 2008-12-04 11.690 2,883,173 +1,613 0.12% 33,705,349
2008-12-05 2008-12-03 11.690 2,881,560 -3,226 0.12% 33,686,492
2008-12-04 2008-12-02 11.331 2,884,786 +3,226 0.12% 32,687,088
2008-12-02 2008-11-28 12.397 2,881,560 -8,066 0.12% 35,722,685
2008-11-28 2008-11-26 11.802 2,889,626 -8,067 0.12% 34,103,191
2008-11-27 2008-11-25 11.269 2,897,693 -3,226 0.12% 32,653,722
2008-11-26 2008-11-24 10.376 2,900,919 -8,067 0.12% 30,100,762
2008-11-25 2008-11-21 10.413 2,908,986 +8,067 0.12% 30,292,656
2008-11-21 2008-11-19 10.661 2,900,919 +1,613 0.12% 30,927,904
2008-11-20 2008-11-18 10.909 2,899,306 +3,227 0.12% 31,629,560
2008-11-19 2008-11-17 11.839 2,896,079 +3,226 0.12% 34,287,057
2008-11-18 2008-11-14 12.397 2,892,853 +8,067 0.12% 35,862,685
2008-11-14 2008-11-12 12.695 2,884,786 +16,133 0.12% 36,620,982
2008-11-11 2008-11-07 13.166 2,868,653 -16,133 0.12% 37,767,563
2008-11-10 2008-11-06 13.637 2,884,786 +16,133 0.12% 39,338,946
2008-11-05 2008-11-03 15.372 2,868,653 -8,067 0.12% 44,097,720
2008-11-04 2008-10-31 13.290 2,876,720 -6,453 0.12% 38,230,397
2008-10-29 2008-10-27 11.033 2,883,173 -4,840 0.12% 31,810,987
2008-10-23 2008-10-21 11.951 2,888,013 -3,226 0.12% 34,513,786
2008-10-16 2008-10-14 11.802 2,891,239 -1,614 0.12% 34,122,227
2008-10-14 2008-10-10 9.967 2,892,853 -3,226 0.12% 28,833,598
2008-10-10 2008-10-08 9.918 2,896,079 +3,226 0.12% 28,722,142
2008-10-09 2008-10-06 12.298 2,892,853 +6,454 0.12% 35,575,783
2008-10-06 2008-10-02 13.637 2,886,399 -1,614 0.12% 39,360,942
2008-10-03 2008-09-30 13.637 2,888,013 -3,226 0.12% 39,382,951
2008-10-02 2008-09-29 14.133 2,891,239 -3,227 0.12% 40,860,650
2008-09-30 2008-09-26 13.984 2,894,466 -3,227 0.12% 40,475,664
2008-09-29 2008-09-25 13.438 2,897,693 -1,613 0.12% 38,940,192
2008-09-26 2008-09-24 13.488 2,899,306 +3,227 0.12% 39,105,638
2008-09-25 2008-09-23 14.308 2,896,079 +6,453 0.12% 41,437,939
2008-09-24 2008-09-22 15.312 2,889,626 +33,893 0.12% 44,247,054
2008-09-23 2008-09-19 15.563 2,855,733 -4,780 0.12% 44,444,925
2008-09-22 2008-09-18 13.681 2,860,513 -1,594 0.12% 39,133,917
2008-09-19 2008-09-17 14.685 2,862,107 -4,780 0.12% 42,029,538
2008-09-18 2008-09-16 15.563 2,866,887 +4,780 0.12% 44,618,519
2008-09-16 2008-09-11 17.371 2,862,107 +3,187 0.12% 49,716,992
2008-09-12 2008-09-10 18.099 2,858,920 -1,593 0.12% 51,742,827
2008-09-10 2008-09-08 18.350 2,860,513 -1,594 0.12% 52,489,712
2008-09-09 2008-09-05 17.973 2,862,107 -1,593 0.12% 51,441,281
2008-09-08 2008-09-04 18.074 2,863,700 -6,374 0.12% 51,757,454
2008-09-04 2008-09-02 17.572 2,870,074 +3,187 0.12% 50,431,748
2008-09-03 2008-09-01 18.325 2,866,887 +3,187 0.12% 52,534,708
2008-09-02 2008-08-29 18.902 2,863,700 +39,837 0.12% 54,129,670
2008-08-29 2008-08-27 18.852 2,823,863 +23,902 0.12% 53,234,901
2008-08-27 2008-08-25 19.580 2,799,961 +9,561 0.12% 54,822,580
2008-08-26 2008-08-21 19.856 2,790,400 +35,056 0.12% 55,405,877
2008-08-21 2008-08-19 20.483 2,755,344 +28,683 0.12% 56,438,943
2008-08-14 2008-08-12 21.387 2,726,661 -4,780 0.12% 58,315,450
2008-08-13 2008-08-11 21.086 2,731,441 -3,187 0.12% 57,594,896
2008-08-11 2008-08-07 21.161 2,734,628 -1,594 0.12% 57,868,033
2008-08-08 2008-08-05 20.709 2,736,222 -6,374 0.12% 56,665,427
2008-08-05 2008-08-01 21.136 2,742,596 +1,594 0.12% 57,967,800
2008-08-04 2008-07-31 21.061 2,741,002 -3,187 0.12% 57,727,693
2008-07-30 2008-07-28 21.412 2,744,189 +1,593 0.12% 58,759,209
2008-07-29 2008-07-25 21.161 2,742,596 +407,932 0.12% 58,036,645
2008-07-28 2008-07-24 22.065 2,334,664 -11,155 0.10% 51,514,104
2008-07-25 2008-07-23 21.964 2,345,819 +3,187 0.10% 51,524,696
2008-07-24 2008-07-22 21.186 2,342,632 -1,593 0.10% 49,631,729
2008-07-23 2008-07-21 21.036 2,344,225 -1,594 0.10% 49,312,407
2008-07-22 2008-07-18 20.634 2,345,819 +1,594 0.10% 48,403,772
2008-07-18 2008-07-16 20.559 2,344,225 +396,777 0.10% 48,194,345
2008-07-16 2008-07-14 21.262 1,947,448 +3,187 0.08% 41,405,894
2008-07-15 2008-07-11 21.337 1,944,261 +3,187 0.08% 41,484,549
2008-07-11 2008-07-09 21.036 1,941,074 +57,365 0.08% 40,831,844
2008-07-10 2008-07-08 21.588 1,883,709 +43,024 0.08% 40,665,410
2008-07-03 2008-06-30 22.843 1,840,685 +180,063 0.08% 42,046,878
2008-07-02 2008-06-27 22.969 1,660,622 +560,906 0.07% 38,142,115
2008-06-30 2008-06-26 23.822 1,099,716 +159,348 0.05% 26,197,488
2008-06-27 2008-06-25 24.600 940,368 +1,594 0.04% 23,133,258
2008-06-26 2008-06-24 24.600 938,774 -3,187 0.04% 23,094,045
2008-06-25 2008-06-23 23.847 941,961 +4,780 0.04% 22,463,086
2008-06-19 2008-06-17 25.542 937,181 -3,187 0.04% 23,937,058
2008-06-18 2008-06-16 25.077 940,368 +4,781 0.04% 23,581,760
2008-06-17 2008-06-13 25.542 935,587 +3,187 0.04% 23,896,345
2008-06-12 2008-06-10 27.110 932,400 -9,561 0.04% 25,277,779
2008-06-10 2008-06-05 28.742 941,961 -1,594 0.04% 27,073,930
2008-06-04 2008-06-02 28.052 943,555 +3,187 0.04% 26,468,397
2008-06-03 2008-05-30 33.009 940,368 -509,914 0.04% 31,041,056
2008-06-02 2008-05-29 27.612 1,450,282 +7,967 0.06% 40,045,897
2008-05-30 2008-05-28 27.236 1,442,315 +1,594 0.06% 39,282,828
2008-05-29 2008-05-27 28.052 1,440,721 -1,594 0.06% 40,414,788
2008-05-28 2008-05-26 27.424 1,442,315 -7,967 0.06% 39,554,368
2008-05-21 2008-05-19 26.859 1,450,282 +1,594 0.06% 38,953,736
2008-05-20 2008-05-16 27.827 1,448,688 -127,479 0.06% 40,312,182
2008-05-19 2008-05-15 28.584 1,576,167 -273,518 0.07% 45,052,956
2008-05-16 2008-05-14 27.700 1,849,685 -96,674 0.08% 51,237,172
2008-05-15 2008-05-13 27.448 1,946,359 +1,585 0.09% 53,423,835
2008-05-14 2008-05-09 27.322 1,944,774 -226,628 0.09% 53,134,903
2008-05-13 2008-05-08 27.574 2,171,402 -285,266 0.10% 59,874,862
2008-05-09 2008-05-07 28.268 2,456,668 -4,754 0.11% 69,446,017
2008-05-07 2008-05-05 27.827 2,461,422 -33,281 0.11% 68,493,211
2008-05-06 2008-05-02 28.016 2,494,703 -164,820 0.11% 69,891,551
2008-05-02 2008-04-29 27.385 2,659,523 -7,924 0.12% 72,831,011
2008-04-30 2008-04-28 27.133 2,667,447 -11,094 0.12% 72,374,756
2008-04-29 2008-04-25 25.997 2,678,541 -14,263 0.12% 69,633,524
2008-04-28 2008-04-24 25.492 2,692,804 -6,339 0.12% 68,645,009
2008-04-25 2008-04-23 25.492 2,699,143 +50,713 0.12% 68,806,603
2008-04-24 2008-04-22 26.060 2,648,430 +15,849 0.12% 69,017,847
2008-04-23 2008-04-21 27.133 2,632,581 -47,545 0.12% 71,428,751
2008-04-22 2008-04-18 27.448 2,680,126 -7,924 0.12% 73,564,337
2008-04-21 2008-04-17 27.448 2,688,050 -4,754 0.12% 73,781,836
2008-04-18 2008-04-16 26.123 2,692,804 -1,585 0.12% 70,344,143
2008-04-17 2008-04-15 25.492 2,694,389 +1,585 0.12% 68,685,414
2008-04-16 2008-04-14 25.871 2,692,804 +4,754 0.12% 69,664,489
2008-04-14 2008-04-10 27.448 2,688,050 -1,585 0.12% 73,781,836
2008-04-10 2008-04-08 28.395 2,689,635 -23,772 0.12% 76,371,043
2008-04-09 2008-04-07 26.312 2,713,407 -212,364 0.12% 71,395,996
2008-04-08 2008-04-03 27.196 2,925,771 -166,405 0.13% 79,568,370
2008-04-07 2008-04-02 28.205 3,092,176 -12,679 0.14% 87,215,683
2008-04-03 2008-04-01 24.760 3,104,855 +14,264 0.14% 76,876,425
2008-04-01 2008-03-28 25.164 3,090,591 -1,585 0.14% 77,771,333
2008-03-27 2008-03-25 24.003 3,092,176 -3,170 0.14% 74,221,132
2008-03-26 2008-03-20 22.337 3,095,346 +3,170 0.14% 69,140,947
2008-03-19 2008-03-17 23.700 3,092,176 +396,202 0.14% 73,284,587
2008-03-17 2008-03-13 24.583 2,695,974 +218,704 0.12% 66,276,186
2008-03-14 2008-03-12 26.880 2,477,270 -1,585 0.11% 66,589,507
2008-03-13 2008-03-11 26.691 2,478,855 +1,585 0.11% 66,162,872
2008-03-12 2008-03-10 27.133 2,477,270 +220,289 0.11% 67,214,761
2008-03-11 2008-03-07 27.196 2,256,981 +367,675 0.10% 61,380,162
2008-03-07 2008-03-05 27.637 1,889,306 +226,628 0.08% 52,215,480
2008-03-06 2008-03-04 28.142 1,662,678 +402,542 0.07% 46,791,381
2008-03-05 2008-03-03 29.152 1,260,136 +229,797 0.06% 36,735,187
2008-02-29 2008-02-27 29.278 1,030,339 -7,924 0.05% 30,166,226
2008-02-26 2008-02-22 28.521 1,038,263 -7,924 0.05% 29,612,063
2008-02-25 2008-02-21 27.890 1,046,187 -3,169 0.05% 29,177,928
2008-02-22 2008-02-20 27.764 1,049,356 -3,170 0.05% 29,133,884
2008-02-21 2008-02-19 27.006 1,052,526 +4,754 0.05% 28,424,934
2008-02-19 2008-02-15 27.764 1,047,772 -3,169 0.05% 29,089,906
2008-02-18 2008-02-14 28.016 1,050,941 -1,585 0.05% 29,443,143
2008-02-14 2008-02-12 25.366 1,052,526 +1,585 0.05% 26,698,185
2008-02-12 2008-02-06 27.196 1,050,941 -3,170 0.05% 28,581,069
2008-02-05 2008-02-01 27.385 1,054,111 +9,509 0.05% 28,866,819
2008-02-04 2008-01-31 28.962 1,044,602 -7,924 0.05% 30,254,250
2008-02-01 2008-01-30 26.439 1,052,526 +7,924 0.05% 27,827,213
2008-01-29 2008-01-25 27.953 1,044,602 -9,509 0.05% 29,199,636
2008-01-28 2008-01-24 26.502 1,054,111 -237,105 0.05% 27,935,632
2008-01-25 2008-01-23 25.744 1,291,216 +356,582 0.06% 33,241,600
2008-01-24 2008-01-22 24.735 934,634 +375,600 0.04% 23,118,013
2008-01-22 2008-01-18 27.890 559,034 +7,924 0.02% 15,591,337
2008-01-21 2008-01-17 26.502 551,110 +7,924 0.02% 14,605,299
2008-01-16 2008-01-14 29.909 543,186 +3,170 0.02% 16,246,124
2008-01-11 2008-01-09 30.919 540,016 -1,585 0.02% 16,696,505
2008-01-10 2008-01-08 29.783 541,601 -1,585 0.02% 16,130,369
2008-01-09 2008-01-07 29.593 543,186 +1,585 0.02% 16,074,752
2008-01-08 2008-01-04 30.477 541,601 +1,585 0.02% 16,506,289
2008-01-07 2008-01-03 32.244 540,016 -1,585 0.02% 17,412,069
2008-01-02 2007-12-27 30.477 541,601 -7,924 0.02% 16,506,289
2007-12-28 2007-12-24 30.414 549,525 -12,678 0.02% 16,713,113
2007-12-27 2007-12-20 28.016 562,203 +58,638 0.02% 15,750,668
2007-12-21 2007-12-19 27.448 503,565 -1,585 0.02% 13,821,897
2007-12-20 2007-12-18 26.502 505,150 +1,585 0.02% 13,387,285
2007-12-19 2007-12-17 27.827 503,565 +31,696 0.02% 14,012,544
2007-12-18 2007-12-14 29.593 471,869 +3,169 0.02% 13,964,235
2007-12-17 2007-12-13 30.540 468,700 -3,169 0.02% 14,314,071
2007-12-14 2007-12-12 29.530 471,869 +4,754 0.02% 13,934,460
2007-12-13 2007-12-11 30.035 467,115 -1,585 0.02% 14,029,869
2007-12-11 2007-12-07 28.142 468,700 +3,170 0.02% 13,190,239
2007-12-10 2007-12-06 28.836 465,530 +1,585 0.02% 13,424,148
2007-12-05 2007-12-03 30.414 463,945 -9,509 0.02% 14,110,305
2007-12-03 2007-11-29 29.530 473,454 -12,678 0.02% 13,981,266
2007-11-28 2007-11-26 27.953 486,132 -15,849 0.02% 13,588,790
2007-11-26 2007-11-22 27.069 501,981 +14,264 0.02% 13,588,372
2007-11-23 2007-11-21 27.637 487,717 +4,754 0.02% 13,479,223
2007-11-22 2007-11-20 28.016 482,963 +31,696 0.02% 13,530,682
2007-11-16 2007-11-14 30.288 451,267 +1,585 0.02% 13,667,770
2007-11-15 2007-11-13 29.215 449,682 -19,018 0.02% 13,137,398
2007-11-08 2007-11-06 30.224 468,700 -4,754 0.02% 14,166,199
2007-11-05 2007-11-01 32.812 473,454 -3,170 0.02% 15,534,740
2007-11-01 2007-10-30 31.865 476,624 -30,111 0.02% 15,187,635
2007-10-29 2007-10-25 30.161 506,735 +3,170 0.02% 15,283,811
2007-10-25 2007-10-23 30.540 503,565 +118,860 0.02% 15,378,846
2007-10-18 2007-10-16 31.928 384,705 +1,585 0.02% 12,282,908
2007-10-08 2007-10-04 31.802 383,120 +1,585 0.02% 12,183,953
2007-10-03 2007-09-28 33.064 381,535 -23,772 0.02% 12,615,037
2007-10-02 2007-09-27 33.190 405,307 -17,433 0.02% 13,452,181
2007-09-28 2007-09-25 29.909 422,740 -809,838 0.02% 12,643,710
2007-09-27 2007-09-24 28.395 1,232,578 -3,170 0.05% 34,998,528
2007-09-24 2007-09-20 27.323 1,235,748 +8,602 0.05% 33,764,065
2007-09-21 2007-09-19 27.386 1,227,146 -77,115 0.05% 33,607,009
2007-09-18 2007-09-14 25.607 1,304,261 -3,148 0.06% 33,398,419
2007-09-17 2007-09-13 25.086 1,307,409 +143,214 0.06% 32,797,820
2007-09-14 2007-09-12 25.188 1,164,195 -926,955 0.05% 29,323,495
2007-09-12 2007-09-10 25.417 2,091,150 +21,992 0.09% 53,149,788
2007-09-11 2007-09-07 26.052 2,069,158 -629,512 0.10% 53,905,598
2007-09-10 2007-09-06 26.243 2,698,670 -7,869 0.13% 70,820,044
2007-09-07 2007-09-05 27.196 2,706,539 -86,558 0.13% 73,606,203
2007-09-06 2007-09-04 25.734 2,793,097 -66,098 0.14% 71,878,234
2007-09-05 2007-09-03 24.679 2,859,195 +144,787 0.14% 70,563,377
2007-09-04 2007-08-31 23.688 2,714,408 +3,148 0.13% 64,299,469
2007-09-03 2007-08-30 23.434 2,711,260 -11,017 0.13% 63,535,791
2007-08-31 2007-08-29 23.307 2,722,277 -3,147 0.13% 63,448,009
2007-08-30 2007-08-28 23.409 2,725,424 +7,869 0.13% 63,798,440
2007-08-29 2007-08-27 23.536 2,717,555 -7,869 0.13% 63,959,591
2007-08-27 2007-08-23 22.646 2,725,424 +228,198 0.13% 61,720,314
2007-08-23 2007-08-21 21.807 2,497,226 +9,442 0.12% 54,457,975
2007-08-20 2007-08-16 21.452 2,487,784 -3,147 0.12% 53,366,837
2007-08-17 2007-08-15 21.960 2,490,931 -1,574 0.12% 54,700,562
2007-08-13 2007-08-09 22.621 2,492,505 +15,738 0.12% 56,382,249
2007-08-09 2007-08-07 21.757 2,476,767 +388,723 0.12% 53,885,916
2007-08-08 2007-08-06 21.807 2,088,044 +1,574 0.10% 45,534,784
2007-08-07 2007-08-03 22.265 2,086,470 -7,869 0.10% 46,455,015
2007-08-06 2007-08-02 22.875 2,094,339 +779,020 0.10% 47,907,757
2007-08-03 2007-08-01 22.748 1,315,319 +80,263 0.06% 29,920,612
2007-08-02 2007-07-31 23.688 1,235,056 -11,016 0.06% 29,256,267
2007-08-01 2007-07-30 23.129 1,246,072 +25,180 0.06% 28,820,458
2007-07-30 2007-07-26 24.400 1,220,892 +69,246 0.06% 29,789,611
2007-07-27 2007-07-25 24.908 1,151,646 +20,460 0.06% 28,685,434
2007-07-26 2007-07-24 25.239 1,131,186 +7,868 0.06% 28,549,573
2007-07-25 2007-07-23 25.264 1,123,318 -1,573 0.06% 28,379,547
2007-07-24 2007-07-20 25.925 1,124,891 -12,591 0.06% 29,162,649
2007-07-20 2007-07-18 24.349 1,137,482 +9,443 0.06% 27,696,596
2007-07-19 2007-07-17 24.019 1,128,039 +3,148 0.06% 27,093,947
2007-07-18 2007-07-16 24.502 1,124,891 +40,918 0.06% 27,561,562
2007-07-17 2007-07-13 25.289 1,083,973 -25,181 0.05% 27,413,084
2007-07-16 2007-07-12 25.162 1,109,154 +15,738 0.05% 27,908,943
2007-07-11 2007-07-09 25.925 1,093,416 -146,361 0.05% 28,346,663
2007-07-10 2007-07-06 26.624 1,239,777 -6,295 0.06% 33,007,601
2007-07-09 2007-07-05 24.629 1,246,072 -26,755 0.06% 30,689,037
2007-07-06 2007-07-04 23.993 1,272,827 +786,890 0.06% 30,539,205
2007-07-03 2007-06-28 24.019 485,937 +20,459 0.02% 11,671,539
2007-06-29 2007-06-27 24.146 465,478 +23,607 0.02% 11,239,296
2007-06-28 2007-06-26 24.222 441,871 +1,573 0.02% 10,702,981
2007-06-26 2007-06-22 24.781 440,298 0.02% 10,911,078

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top