History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 984,000 | +0 | 0.03% | 4,506,720 |
| 2025-10-13 | 2025-10-09 | 4.570 | 984,000 | +0 | 0.03% | 4,496,880 |
| 2025-10-10 | 2025-10-08 | 4.510 | 984,000 | +0 | 0.03% | 4,437,840 |
| 2025-10-09 | 2025-10-06 | 4.500 | 984,000 | +0 | 0.03% | 4,428,000 |
| 2025-10-08 | 2025-10-03 | 4.530 | 984,000 | +0 | 0.03% | 4,457,520 |
| 2025-10-06 | 2025-10-02 | 4.540 | 984,000 | +0 | 0.03% | 4,467,360 |
| 2025-10-03 | 2025-09-30 | 4.550 | 984,000 | +0 | 0.03% | 4,477,200 |
| 2025-10-02 | 2025-09-29 | 4.530 | 984,000 | +0 | 0.03% | 4,457,520 |
| 2025-09-30 | 2025-09-26 | 4.510 | 984,000 | +0 | 0.03% | 4,437,840 |
| 2025-09-29 | 2025-09-25 | 4.591 | 984,000 | +0 | 0.03% | 4,517,108 |
| 2025-09-26 | 2025-09-24 | 4.591 | 984,000 | +10,837 | 0.03% | 4,517,108 |
| 2025-09-25 | 2025-09-23 | 4.631 | 973,163 | +0 | 0.03% | 4,506,720 |
| 2025-09-24 | 2025-09-22 | 4.601 | 973,163 | +0 | 0.03% | 4,477,200 |
| 2025-09-23 | 2025-09-19 | 4.651 | 973,163 | +0 | 0.03% | 4,526,400 |
| 2025-09-22 | 2025-09-18 | 4.601 | 973,163 | +0 | 0.03% | 4,477,200 |
| 2025-09-19 | 2025-09-17 | 4.651 | 973,163 | +0 | 0.03% | 4,526,400 |
| 2025-09-18 | 2025-09-16 | 4.570 | 973,163 | +0 | 0.03% | 4,447,680 |
| 2025-09-17 | 2025-09-15 | 4.601 | 973,163 | +0 | 0.03% | 4,477,200 |
| 2025-09-16 | 2025-09-12 | 4.651 | 973,163 | +0 | 0.03% | 4,526,400 |
| 2025-09-15 | 2025-09-11 | 4.611 | 973,163 | +0 | 0.03% | 4,487,040 |
| 2025-09-12 | 2025-09-10 | 4.611 | 973,163 | +0 | 0.03% | 4,487,040 |
| 2025-09-11 | 2025-09-09 | 4.621 | 973,163 | +0 | 0.03% | 4,496,880 |
| 2025-09-10 | 2025-09-08 | 4.651 | 973,163 | +0 | 0.03% | 4,526,400 |
| 2025-09-09 | 2025-09-05 | 4.591 | 973,163 | +0 | 0.03% | 4,467,360 |
| 2025-09-08 | 2025-09-04 | 4.550 | 973,163 | +47,471 | 0.03% | 4,428,000 |
| 2025-09-03 | 2025-09-01 | 4.671 | 925,692 | +1,978 | 0.03% | 4,324,322 |
| 2025-09-02 | 2025-08-29 | 4.621 | 923,714 | +1,978 | 0.03% | 4,268,382 |
| 2025-08-07 | 2025-08-05 | 4.540 | 921,736 | +106,811 | 0.03% | 4,184,681 |
| 2025-07-11 | 2025-07-09 | 4.742 | 814,925 | -9,890 | 0.02% | 3,864,559 |
| 2025-07-09 | 2025-07-07 | 4.580 | 824,815 | +9,890 | 0.02% | 3,778,020 |
| 2025-07-04 | 2025-07-02 | 4.368 | 814,925 | +1,978 | 0.02% | 3,559,680 |
| 2025-06-16 | 2025-06-12 | 4.574 | 812,947 | +18,645 | 0.02% | 3,718,527 |
| 2025-06-06 | 2025-06-04 | 4.626 | 794,302 | -48,315 | 0.02% | 3,674,342 |
| 2025-06-02 | 2025-05-29 | 4.605 | 842,617 | -19,326 | 0.02% | 3,880,401 |
| 2025-05-27 | 2025-05-23 | 4.667 | 861,943 | -19,326 | 0.02% | 4,022,921 |
| 2025-05-14 | 2025-05-12 | 4.823 | 881,269 | -19,326 | 0.03% | 4,249,921 |
| 2025-05-08 | 2025-05-06 | 4.595 | 900,595 | -28,989 | 0.03% | 4,138,080 |
| 2025-04-29 | 2025-04-25 | 4.460 | 929,584 | -38,652 | 0.03% | 4,146,220 |
| 2025-04-09 | 2025-04-07 | 4.160 | 968,236 | -131,417 | 0.03% | 4,028,039 |
| 2025-03-28 | 2025-03-26 | 4.895 | 1,099,653 | -56,046 | 0.03% | 5,382,738 |
| 2025-03-27 | 2025-03-25 | 4.833 | 1,155,699 | -13,528 | 0.03% | 5,585,319 |
| 2025-03-25 | 2025-03-21 | 4.874 | 1,169,227 | -34,787 | 0.03% | 5,699,098 |
| 2025-03-24 | 2025-03-20 | 4.926 | 1,204,014 | -25,124 | 0.03% | 5,930,959 |
| 2025-03-21 | 2025-03-19 | 4.957 | 1,229,138 | -96,631 | 0.04% | 6,092,879 |
| 2025-03-20 | 2025-03-18 | 4.885 | 1,325,769 | -50,247 | 0.04% | 6,475,842 |
| 2025-03-19 | 2025-03-17 | 4.802 | 1,376,016 | +15,461 | 0.04% | 6,607,358 |
| 2025-03-18 | 2025-03-14 | 4.740 | 1,360,555 | -1,933 | 0.04% | 6,448,638 |
| 2025-03-06 | 2025-03-04 | 4.667 | 1,362,488 | +19,326 | 0.04% | 6,359,100 |
| 2025-03-05 | 2025-03-03 | 4.553 | 1,343,162 | +48,315 | 0.04% | 6,116,000 |
| 2025-03-04 | 2025-02-28 | 4.553 | 1,294,847 | +193,261 | 0.04% | 5,896,001 |
| 2025-02-27 | 2025-02-25 | 4.481 | 1,101,586 | +133,350 | 0.03% | 4,936,200 |
| 2025-02-26 | 2025-02-24 | 4.626 | 968,236 | +241,576 | 0.03% | 4,478,939 |
| 2025-02-24 | 2025-02-20 | 4.750 | 726,660 | +1,932 | 0.02% | 3,451,679 |
| 2025-02-20 | 2025-02-18 | 4.988 | 724,728 | +48,315 | 0.02% | 3,615,001 |
| 2025-02-17 | 2025-02-13 | 5.474 | 676,413 | +9,664 | 0.02% | 3,703,003 |
| 2025-01-22 | 2025-01-20 | 5.299 | 666,749 | +50,247 | 0.02% | 3,532,797 |
| 2025-01-13 | 2025-01-09 | 5.454 | 616,502 | +231,913 | 0.02% | 3,362,262 |
| 2024-11-12 | 2024-11-08 | 5.599 | 384,589 | +1,933 | 0.01% | 2,153,181 |
| 2024-10-16 | 2024-10-14 | 5.971 | 382,656 | -1,933 | 0.01% | 2,284,919 |
| 2024-09-25 | 2024-09-23 | 5.038 | 384,589 | +3,831 | 0.01% | 1,937,660 |
| 2024-09-17 | 2024-09-13 | 4.944 | 380,758 | +57,400 | 0.01% | 1,882,539 |
| 2024-07-29 | 2024-07-25 | 5.582 | 323,358 | -22,960 | 0.01% | 1,804,923 |
| 2024-06-03 | 2024-05-30 | 5.953 | 346,318 | +9,445 | 0.01% | 2,061,709 |
| 2024-05-28 | 2024-05-24 | 6.114 | 336,873 | -13,028 | 0.01% | 2,059,781 |
| 2024-05-10 | 2024-05-08 | 6.276 | 349,901 | -14,889 | 0.01% | 2,195,840 |
| 2024-05-07 | 2024-05-03 | 6.362 | 364,790 | -18,612 | 0.01% | 2,320,637 |
| 2024-04-09 | 2024-04-05 | 5.642 | 383,402 | +13,028 | 0.01% | 2,162,999 |
| 2024-03-22 | 2024-03-20 | 5.502 | 370,374 | -20,473 | 0.01% | 2,037,760 |
| 2024-02-22 | 2024-02-20 | 5.341 | 390,847 | -1,861 | 0.01% | 2,087,401 |
| 2024-02-19 | 2024-02-15 | 5.437 | 392,708 | -16,751 | 0.01% | 2,135,320 |
| 2024-01-29 | 2024-01-25 | 5.351 | 409,459 | +16,751 | 0.01% | 2,191,202 |
| 2024-01-19 | 2024-01-17 | 5.330 | 392,708 | +9,306 | 0.01% | 2,093,120 |
| 2024-01-02 | 2023-12-28 | 5.685 | 383,402 | -3,723 | 0.01% | 2,179,479 |
| 2023-12-19 | 2023-12-15 | 5.631 | 387,125 | -9,305 | 0.01% | 2,179,843 |
| 2023-12-13 | 2023-12-11 | 5.394 | 396,430 | +9,305 | 0.01% | 2,138,518 |
| 2023-12-08 | 2023-12-06 | 5.706 | 387,125 | -9,305 | 0.01% | 2,208,963 |
| 2023-12-07 | 2023-12-05 | 5.523 | 396,430 | +9,305 | 0.01% | 2,189,638 |
| 2023-11-07 | 2023-11-03 | 5.588 | 387,125 | +1,862 | 0.01% | 2,163,203 |
| 2023-08-16 | 2023-08-14 | 6.018 | 385,263 | +18,611 | 0.01% | 2,318,398 |
| 2023-08-08 | 2023-08-04 | 6.716 | 366,652 | -33,501 | 0.01% | 2,462,503 |
| 2023-08-01 | 2023-07-28 | 6.576 | 400,153 | +27,918 | 0.01% | 2,631,602 |
| 2023-07-18 | 2023-07-13 | 6.738 | 372,235 | -5,584 | 0.01% | 2,507,999 |
| 2023-05-29 | 2023-05-24 | 7.393 | 377,819 | -1,861 | 0.01% | 2,793,283 |
| 2023-05-25 | 2023-05-23 | 7.103 | 379,680 | -1,861 | 0.01% | 2,696,881 |
| 2023-05-24 | 2023-05-22 | 7.049 | 381,541 | +27,918 | 0.01% | 2,689,600 |
| 2023-04-19 | 2023-04-17 | 8.210 | 353,623 | +1,861 | 0.01% | 2,903,197 |
| 2023-04-12 | 2023-04-06 | 8.264 | 351,762 | +1,861 | 0.01% | 2,906,818 |
| 2023-03-23 | 2023-03-21 | 7.791 | 349,901 | +5,584 | 0.01% | 2,726,000 |
| 2023-03-21 | 2023-03-17 | 7.877 | 344,317 | -7,445 | 0.01% | 2,712,096 |
| 2023-03-10 | 2023-03-08 | 8.038 | 351,762 | -3,723 | 0.01% | 2,827,438 |
| 2023-02-16 | 2023-02-14 | 8.661 | 355,485 | -5,583 | 0.01% | 3,078,924 |
| 2023-02-14 | 2023-02-10 | 8.876 | 361,068 | -22,334 | 0.01% | 3,204,879 |
| 2023-02-09 | 2023-02-07 | 8.382 | 383,402 | -9,306 | 0.01% | 3,213,598 |
| 2023-02-07 | 2023-02-03 | 8.059 | 392,708 | -5,584 | 0.01% | 3,165,000 |
| 2023-02-06 | 2023-02-02 | 7.694 | 398,292 | +3,723 | 0.01% | 3,064,483 |
| 2023-01-31 | 2023-01-27 | 7.028 | 394,569 | +3,722 | 0.01% | 2,772,958 |
| 2023-01-30 | 2023-01-26 | 6.877 | 390,847 | -1,861 | 0.01% | 2,688,001 |
| 2023-01-16 | 2023-01-12 | 7.135 | 392,708 | -18,612 | 0.01% | 2,802,080 |
| 2023-01-09 | 2023-01-05 | 7.253 | 411,320 | +3,723 | 0.01% | 2,983,501 |
| 2022-12-16 | 2022-12-14 | 6.727 | 407,597 | -7,445 | 0.01% | 2,741,877 |
| 2022-12-15 | 2022-12-13 | 6.727 | 415,042 | +5,583 | 0.01% | 2,791,959 |
| 2022-12-08 | 2022-12-06 | 5.867 | 409,459 | -3,722 | 0.01% | 2,402,402 |
| 2022-11-29 | 2022-11-25 | 4.997 | 413,181 | +3,722 | 0.01% | 2,064,600 |
| 2022-11-03 | 2022-11-01 | 4.771 | 409,459 | +1,862 | 0.01% | 1,953,602 |
| 2022-10-24 | 2022-10-20 | 4.857 | 407,597 | -27,918 | 0.01% | 1,979,758 |
| 2022-10-21 | 2022-10-19 | 4.943 | 435,515 | -1,861 | 0.01% | 2,152,800 |
| 2022-10-14 | 2022-10-12 | 5.255 | 437,376 | +1,861 | 0.01% | 2,298,299 |
| 2022-09-22 | 2022-09-20 | 6.791 | 435,515 | +18,612 | 0.01% | 2,957,759 |
| 2022-09-21 | 2022-09-19 | 6.727 | 416,903 | +7,444 | 0.01% | 2,804,478 |
| 2022-09-02 | 2022-08-31 | 6.738 | 409,459 | -1,861 | 0.01% | 2,758,802 |
| 2022-05-31 | 2022-05-27 | 6.039 | 411,320 | +1,861 | 0.01% | 2,484,041 |
| 2022-05-24 | 2022-05-20 | 5.964 | 409,459 | +11,167 | 0.01% | 2,442,002 |
| 2022-05-05 | 2022-05-03 | 6.598 | 398,292 | -459,710 | 0.01% | 2,627,923 |
| 2022-04-01 | 2022-03-30 | 6.609 | 858,002 | +24,195 | 0.03% | 5,670,300 |
| 2022-03-29 | 2022-03-25 | 6.673 | 833,807 | -1,861 | 0.02% | 5,564,162 |
| 2022-03-23 | 2022-03-21 | 6.662 | 835,668 | +7,445 | 0.03% | 5,567,601 |
| 2022-03-16 | 2022-03-14 | 6.190 | 828,223 | +9,306 | 0.02% | 5,126,399 |
| 2022-03-09 | 2022-03-07 | 6.609 | 818,917 | -9,306 | 0.02% | 5,411,998 |
| 2022-02-23 | 2022-02-21 | 7.468 | 828,223 | -9,306 | 0.02% | 6,185,499 |
| 2022-02-21 | 2022-02-17 | 7.576 | 837,529 | +5,583 | 0.03% | 6,345,000 |
| 2022-02-15 | 2022-02-11 | 7.307 | 831,946 | -9,305 | 0.02% | 6,079,204 |
| 2022-02-14 | 2022-02-10 | 7.243 | 841,251 | -18,612 | 0.03% | 6,092,957 |
| 2022-02-11 | 2022-02-09 | 6.931 | 859,863 | -1,861 | 0.03% | 5,959,799 |
| 2022-02-10 | 2022-02-08 | 6.931 | 861,724 | -9,306 | 0.03% | 5,972,698 |
| 2022-02-09 | 2022-02-07 | 6.834 | 871,030 | -24,195 | 0.03% | 5,952,959 |
| 2022-01-25 | 2022-01-21 | 7.071 | 895,225 | -13,029 | 0.03% | 6,329,957 |
| 2022-01-21 | 2022-01-19 | 7.006 | 908,254 | -13,028 | 0.03% | 6,363,522 |
| 2022-01-20 | 2022-01-18 | 6.942 | 921,282 | +7,445 | 0.03% | 6,395,400 |
| 2022-01-19 | 2022-01-17 | 6.985 | 913,837 | +1,861 | 0.03% | 6,382,998 |
| 2022-01-12 | 2022-01-10 | 6.834 | 911,976 | -14,889 | 0.03% | 6,232,800 |
| 2022-01-10 | 2022-01-06 | 6.781 | 926,865 | -27,918 | 0.03% | 6,284,757 |
| 2022-01-07 | 2022-01-05 | 6.856 | 954,783 | -9,306 | 0.03% | 6,545,879 |
| 2021-12-14 | 2021-12-10 | 6.888 | 964,089 | +1,861 | 0.03% | 6,640,760 |
| 2021-11-26 | 2021-11-24 | 7.017 | 962,228 | +9,306 | 0.03% | 6,752,021 |
| 2021-11-25 | 2021-11-23 | 7.049 | 952,922 | +18,612 | 0.03% | 6,717,441 |
| 2021-10-08 | 2021-10-06 | 6.963 | 934,310 | -16,751 | 0.03% | 6,505,919 |
| 2021-09-30 | 2021-09-28 | 6.512 | 951,061 | -20,473 | 0.03% | 6,193,322 |
| 2021-09-23 | 2021-09-20 | 6.340 | 971,534 | -18,611 | 0.03% | 6,159,602 |
| 2021-09-21 | 2021-09-17 | 6.480 | 990,145 | +1,861 | 0.03% | 6,415,917 |
| 2021-07-26 | 2021-07-22 | 7.651 | 988,284 | -5,584 | 0.03% | 7,561,438 |
| 2021-07-15 | 2021-07-13 | 7.780 | 993,868 | +5,584 | 0.03% | 7,732,322 |
| 2021-06-23 | 2021-06-21 | 8.167 | 988,284 | +3,722 | 0.03% | 8,071,198 |
| 2021-06-16 | 2021-06-11 | 8.350 | 984,562 | -160,061 | 0.03% | 8,220,661 |
| 2021-06-11 | 2021-06-09 | 8.167 | 1,144,623 | -1,861 | 0.03% | 9,348,000 |
| 2021-06-10 | 2021-06-08 | 7.866 | 1,146,484 | -1,861 | 0.03% | 9,018,239 |
| 2021-06-04 | 2021-06-02 | 7.705 | 1,148,345 | +67,002 | 0.03% | 8,847,777 |
| 2021-05-25 | 2021-05-21 | 7.361 | 1,081,343 | +148,894 | 0.03% | 7,959,700 |
| 2021-05-13 | 2021-05-11 | 7.522 | 932,449 | +5,584 | 0.03% | 7,014,000 |
| 2021-05-10 | 2021-05-06 | 7.651 | 926,865 | +3,722 | 0.03% | 7,091,516 |
| 2021-04-23 | 2021-04-21 | 8.059 | 923,143 | +55,835 | 0.03% | 7,439,999 |
| 2021-04-16 | 2021-04-14 | 8.070 | 867,308 | +106,087 | 0.03% | 6,999,321 |
| 2021-04-15 | 2021-04-13 | 8.296 | 761,221 | +18,612 | 0.02% | 6,314,961 |
| 2021-04-14 | 2021-04-12 | 8.339 | 742,609 | +143,310 | 0.02% | 6,192,479 |
| 2021-04-13 | 2021-04-09 | 8.403 | 599,299 | +18,612 | 0.02% | 5,036,084 |
| 2021-04-09 | 2021-04-07 | 8.317 | 580,687 | +61,419 | 0.02% | 4,829,762 |
| 2021-03-29 | 2021-03-25 | 8.941 | 519,268 | +7,445 | 0.02% | 4,642,560 |
| 2021-03-15 | 2021-03-11 | 8.393 | 511,823 | -1,861 | 0.02% | 4,295,497 |
| 2021-03-09 | 2021-03-05 | 8.736 | 513,684 | +7,444 | 0.02% | 4,487,756 |
| 2021-02-19 | 2021-02-17 | 8.500 | 506,240 | -1,861 | 0.02% | 4,303,042 |
| 2021-02-04 | 2021-02-02 | 7.221 | 508,101 | +9,306 | 0.02% | 3,669,120 |
| 2021-01-18 | 2021-01-14 | 7.877 | 498,795 | -3,722 | 0.01% | 3,928,879 |
| 2021-01-15 | 2021-01-13 | 7.952 | 502,517 | +1,861 | 0.02% | 3,995,997 |
| 2020-11-19 | 2020-11-17 | 8.049 | 500,656 | +3,722 | 0.02% | 4,029,618 |
| 2020-11-06 | 2020-11-04 | 6.910 | 496,934 | -1,861 | 0.01% | 3,433,621 |
| 2020-10-23 | 2020-10-21 | 6.491 | 498,795 | +1,861 | 0.01% | 3,237,440 |
| 2020-09-03 | 2020-09-01 | 6.931 | 496,934 | -46,529 | 0.01% | 3,444,301 |
| 2020-09-01 | 2020-08-28 | 6.931 | 543,463 | -14,890 | 0.02% | 3,766,798 |
| 2020-08-26 | 2020-08-24 | 6.705 | 558,353 | +14,890 | 0.02% | 3,744,002 |
| 2020-08-25 | 2020-08-21 | 6.566 | 543,463 | -1,395,882 | 0.02% | 3,568,238 |
| 2020-06-15 | 2020-06-11 | 7.200 | 1,939,345 | +27,918 | 0.06% | 13,962,800 |
| 2020-06-11 | 2020-06-09 | 7.694 | 1,911,427 | -9,306 | 0.06% | 14,706,637 |
| 2020-06-04 | 2020-06-02 | 7.382 | 1,920,733 | -3,723 | 0.06% | 14,179,678 |
| 2020-05-29 | 2020-05-27 | 7.447 | 1,924,456 | -18,611 | 0.06% | 14,331,243 |
| 2020-05-28 | 2020-05-26 | 7.318 | 1,943,067 | -9,306 | 0.06% | 14,219,277 |
| 2020-05-19 | 2020-05-15 | 6.770 | 1,952,373 | -1,861 | 0.06% | 13,217,398 |
| 2020-05-15 | 2020-05-13 | 6.813 | 1,954,234 | -5,584 | 0.06% | 13,313,997 |
| 2020-05-07 | 2020-05-05 | 6.856 | 1,959,818 | +3,722 | 0.06% | 13,436,280 |
| 2020-05-06 | 2020-05-04 | 6.673 | 1,956,096 | +7,445 | 0.06% | 13,053,423 |
| 2020-04-23 | 2020-04-21 | 6.448 | 1,948,651 | -3,722 | 0.06% | 12,564,001 |
| 2020-04-22 | 2020-04-20 | 6.598 | 1,952,373 | +1,861 | 0.06% | 12,881,718 |
| 2020-04-08 | 2020-04-06 | 5.878 | 1,950,512 | -11,167 | 0.06% | 11,465,120 |
| 2020-04-03 | 2020-04-01 | 5.857 | 1,961,679 | +11,167 | 0.06% | 11,488,599 |
| 2020-03-31 | 2020-03-27 | 6.125 | 1,950,512 | +1,861 | 0.06% | 11,947,200 |
| 2020-03-27 | 2020-03-25 | 6.265 | 1,948,651 | +3,722 | 0.06% | 12,208,021 |
| 2020-03-26 | 2020-03-24 | 6.179 | 1,944,929 | +3,723 | 0.06% | 12,017,503 |
| 2020-03-24 | 2020-03-20 | 6.448 | 1,941,206 | -7,445 | 0.06% | 12,515,999 |
| 2020-03-23 | 2020-03-19 | 6.362 | 1,948,651 | -1,861 | 0.06% | 12,396,481 |
| 2020-03-19 | 2020-03-17 | 6.781 | 1,950,512 | -3,722 | 0.06% | 13,225,760 |
| 2020-03-17 | 2020-03-13 | 7.125 | 1,954,234 | -3,723 | 0.06% | 13,922,997 |
| 2020-03-03 | 2020-02-28 | 7.307 | 1,957,957 | +1,395,882 | 0.06% | 14,307,202 |
| 2020-03-02 | 2020-02-27 | 7.436 | 562,075 | +3,722 | 0.02% | 4,179,680 |
| 2020-02-14 | 2020-02-12 | 8.188 | 558,353 | +1,861 | 0.02% | 4,572,003 |
| 2020-02-03 | 2020-01-30 | 7.812 | 556,492 | +5,584 | 0.02% | 4,347,464 |
| 2020-01-29 | 2020-01-22 | 8.436 | 550,908 | +3,722 | 0.02% | 4,647,200 |
| 2020-01-22 | 2020-01-20 | 9.048 | 547,186 | -9,306 | 0.02% | 4,950,963 |
| 2020-01-16 | 2020-01-14 | 9.059 | 556,492 | -3,722 | 0.02% | 5,041,144 |
| 2020-01-03 | 2019-12-31 | 8.747 | 560,214 | +3,722 | 0.02% | 4,900,281 |
| 2019-12-27 | 2019-12-20 | 8.736 | 556,492 | +3,723 | 0.02% | 4,861,744 |
| 2019-12-23 | 2019-12-19 | 8.726 | 552,769 | +1,861 | 0.02% | 4,823,279 |
| 2019-12-18 | 2019-12-16 | 9.005 | 550,908 | -3,722 | 0.02% | 4,960,960 |
| 2019-12-11 | 2019-12-09 | 8.640 | 554,630 | +3,722 | 0.02% | 4,791,837 |
| 2019-12-10 | 2019-12-06 | 8.833 | 550,908 | -1,861 | 0.02% | 4,866,240 |
| 2019-12-09 | 2019-12-05 | 8.715 | 552,769 | -18,612 | 0.02% | 4,817,339 |
| 2019-12-06 | 2019-12-04 | 8.597 | 571,381 | +16,751 | 0.02% | 4,912,001 |
| 2019-12-05 | 2019-12-03 | 8.726 | 554,630 | +18,611 | 0.02% | 4,839,517 |
| 2019-12-03 | 2019-11-29 | 8.726 | 536,019 | +46,530 | 0.02% | 4,677,124 |
| 2019-11-27 | 2019-11-25 | 8.403 | 489,489 | +3,722 | 0.01% | 4,113,318 |
| 2019-11-12 | 2019-11-08 | 8.930 | 485,767 | +33,501 | 0.01% | 4,337,821 |
| 2019-09-23 | 2019-09-19 | 8.801 | 452,266 | +4,407 | 0.01% | 3,980,247 |
| 2019-09-17 | 2019-09-13 | 9.115 | 447,859 | +9,215 | 0.01% | 4,082,403 |
| 2019-09-16 | 2019-09-12 | 9.191 | 438,644 | +18,431 | 0.01% | 4,031,725 |
| 2019-09-13 | 2019-09-11 | 9.083 | 420,213 | +46,076 | 0.01% | 3,816,719 |
| 2019-09-12 | 2019-09-10 | 8.627 | 374,137 | +9,215 | 0.01% | 3,227,699 |
| 2019-09-09 | 2019-09-05 | 8.736 | 364,922 | -7,372 | 0.01% | 3,187,801 |
| 2019-09-06 | 2019-09-04 | 8.931 | 372,294 | +7,372 | 0.01% | 3,324,919 |
| 2019-08-26 | 2019-08-22 | 9.039 | 364,922 | +73,722 | 0.01% | 3,298,681 |
| 2019-08-21 | 2019-08-19 | 9.115 | 291,200 | -7,372 | 0.01% | 2,654,397 |
| 2019-08-20 | 2019-08-16 | 8.920 | 298,572 | +7,372 | 0.01% | 2,663,276 |
| 2019-07-24 | 2019-07-22 | 10.483 | 291,200 | +14,744 | 0.01% | 3,052,557 |
| 2019-06-10 | 2019-06-05 | 10.474 | 276,456 | +4,074 | 0.01% | 2,895,673 |
| 2019-04-29 | 2019-04-25 | 12.137 | 272,382 | -3,632 | 0.01% | 3,306,001 |
| 2019-04-26 | 2019-04-24 | 12.005 | 276,014 | -9,079 | 0.01% | 3,313,604 |
| 2019-04-25 | 2019-04-23 | 11.895 | 285,093 | +3,632 | 0.01% | 3,391,199 |
| 2019-04-24 | 2019-04-18 | 12.248 | 281,461 | +9,079 | 0.01% | 3,447,196 |
| 2019-04-16 | 2019-04-12 | 12.225 | 272,382 | +21,791 | 0.01% | 3,330,001 |
| 2019-04-12 | 2019-04-10 | 12.600 | 250,591 | +90,794 | 0.01% | 3,157,436 |
| 2019-04-04 | 2019-04-02 | 12.996 | 159,797 | -1,816 | 0.00% | 2,076,795 |
| 2019-03-29 | 2019-03-27 | 12.071 | 161,613 | +1,816 | 0.00% | 1,950,877 |
| 2019-03-25 | 2019-03-21 | 12.314 | 159,797 | +25,422 | 0.00% | 1,967,675 |
| 2019-03-05 | 2019-03-01 | 12.424 | 134,375 | -686,402 | 0.00% | 1,669,439 |
| 2019-02-28 | 2019-02-26 | 11.939 | 820,777 | -18,159 | 0.03% | 9,799,354 |
| 2019-02-21 | 2019-02-19 | 11.499 | 838,936 | -1,816 | 0.03% | 9,646,557 |
| 2019-02-15 | 2019-02-13 | 11.410 | 840,752 | -3,632 | 0.03% | 9,593,358 |
| 2019-02-13 | 2019-02-11 | 11.168 | 844,384 | +3,632 | 0.03% | 9,430,201 |
| 2019-02-11 | 2019-02-04 | 11.432 | 840,752 | +18,159 | 0.03% | 9,611,878 |
| 2019-02-08 | 2019-01-31 | 11.212 | 822,593 | +453,969 | 0.03% | 9,223,076 |
| 2019-02-01 | 2019-01-30 | 11.102 | 368,624 | +1,816 | 0.01% | 4,092,485 |
| 2019-01-16 | 2019-01-14 | 11.003 | 366,808 | +23,607 | 0.01% | 4,035,964 |
| 2019-01-11 | 2019-01-09 | 11.895 | 343,201 | +36,317 | 0.01% | 4,082,398 |
| 2018-09-24 | 2018-09-20 | 13.590 | 306,884 | +1,961 | 0.01% | 4,170,534 |
| 2018-08-30 | 2018-08-28 | 13.346 | 304,923 | -9,021 | 0.01% | 4,069,524 |
| 2018-08-29 | 2018-08-27 | 13.080 | 313,944 | +7,217 | 0.01% | 4,106,399 |
| 2018-08-28 | 2018-08-24 | 13.080 | 306,727 | +9,021 | 0.01% | 4,012,000 |
| 2018-07-23 | 2018-07-19 | 14.543 | 297,706 | +46,912 | 0.01% | 4,329,606 |
| 2018-06-29 | 2018-06-27 | 16.472 | 250,794 | -1,805 | 0.01% | 4,131,073 |
| 2018-06-12 | 2018-06-08 | 18.423 | 252,599 | +1,805 | 0.01% | 4,653,606 |
| 2018-06-04 | 2018-05-31 | 17.502 | 250,794 | +1,728 | 0.01% | 4,389,285 |
| 2018-05-23 | 2018-05-18 | 16.899 | 249,066 | -7,167 | 0.01% | 4,208,922 |
| 2018-05-08 | 2018-05-04 | 16.720 | 256,233 | +7,167 | 0.01% | 4,284,276 |
| 2018-04-30 | 2018-04-26 | 16.653 | 249,066 | -89,592 | 0.01% | 4,147,762 |
| 2018-04-13 | 2018-04-11 | 17.658 | 338,658 | -5,375 | 0.01% | 5,979,962 |
| 2018-04-09 | 2018-04-04 | 17.189 | 344,033 | +1,791 | 0.01% | 5,913,593 |
| 2018-03-19 | 2018-03-15 | 19.779 | 342,242 | +3,584 | 0.01% | 6,769,048 |
| 2018-02-07 | 2018-02-05 | 19.488 | 338,658 | -5,375 | 0.01% | 6,599,882 |
| 2018-02-01 | 2018-01-30 | 20.984 | 344,033 | -57,339 | 0.01% | 7,219,191 |
| 2018-01-23 | 2018-01-19 | 20.292 | 401,372 | +7,167 | 0.01% | 8,144,633 |
| 2018-01-08 | 2018-01-04 | 19.912 | 394,205 | -8,959 | 0.01% | 7,849,600 |
| 2018-01-02 | 2017-12-28 | 18.394 | 403,164 | +130,804 | 0.01% | 7,415,997 |
| 2017-12-04 | 2017-11-30 | 19.645 | 272,360 | +62,715 | 0.01% | 5,350,404 |
| 2017-11-22 | 2017-11-20 | 20.203 | 209,645 | -17,919 | 0.01% | 4,235,392 |
| 2017-11-15 | 2017-11-13 | 18.752 | 227,564 | -17,918 | 0.01% | 4,267,204 |
| 2017-11-10 | 2017-11-08 | 18.104 | 245,482 | -3,584 | 0.01% | 4,444,277 |
| 2017-11-07 | 2017-11-03 | 17.926 | 249,066 | -537,552 | 0.01% | 4,464,682 |
| 2017-11-03 | 2017-11-01 | 17.903 | 786,618 | -17,919 | 0.02% | 14,083,118 |
| 2017-11-02 | 2017-10-31 | 17.323 | 804,537 | -10,751 | 0.03% | 13,936,968 |
| 2017-11-01 | 2017-10-30 | 16.743 | 815,288 | -1,791 | 0.03% | 13,650,007 |
| 2017-10-18 | 2017-10-16 | 16.519 | 817,079 | +89,592 | 0.03% | 13,497,593 |
| 2017-09-29 | 2017-09-27 | 16.184 | 727,487 | +533,968 | 0.02% | 11,773,994 |
| 2017-09-28 | 2017-09-26 | 16.162 | 193,519 | +3,584 | 0.01% | 3,127,683 |
| 2017-09-25 | 2017-09-21 | 16.295 | 189,935 | +766 | 0.01% | 3,094,958 |
| 2017-09-06 | 2017-09-04 | 15.107 | 189,169 | -5,354 | 0.01% | 2,857,756 |
| 2017-08-31 | 2017-08-29 | 14.345 | 194,523 | -53,539 | 0.01% | 2,790,399 |
| 2017-08-10 | 2017-08-08 | 14.210 | 248,062 | +26,770 | 0.01% | 3,525,046 |
| 2017-08-03 | 2017-08-01 | 14.345 | 221,292 | +26,769 | 0.01% | 3,174,395 |
| 2017-07-06 | 2017-07-04 | 14.009 | 194,523 | -1,785 | 0.01% | 2,724,999 |
| 2017-07-05 | 2017-07-03 | 14.390 | 196,308 | -3,569 | 0.01% | 2,824,804 |
| 2017-07-03 | 2017-06-29 | 14.816 | 199,877 | -7,138 | 0.01% | 2,961,281 |
| 2017-06-26 | 2017-06-22 | 15.062 | 207,015 | -7,139 | 0.01% | 3,118,074 |
| 2017-06-21 | 2017-06-19 | 14.928 | 214,154 | +14,277 | 0.01% | 3,196,802 |
| 2017-06-15 | 2017-06-13 | 14.457 | 199,877 | -8,923 | 0.01% | 2,889,601 |
| 2017-06-14 | 2017-06-12 | 14.547 | 208,800 | -1,785 | 0.01% | 3,037,320 |
| 2017-06-08 | 2017-06-06 | 14.547 | 210,585 | -1,784 | 0.01% | 3,063,285 |
| 2017-06-07 | 2017-06-05 | 14.480 | 212,369 | +1,784 | 0.01% | 3,075,076 |
| 2017-06-06 | 2017-06-02 | 14.525 | 210,585 | +8,406 | 0.01% | 3,058,743 |
| 2017-04-06 | 2017-04-03 | 13.217 | 202,179 | -3,547 | 0.01% | 2,672,165 |
| 2017-03-30 | 2017-03-28 | 12.270 | 205,726 | -7,094 | 0.01% | 2,524,165 |
| 2017-03-29 | 2017-03-27 | 12.067 | 212,820 | -8,867 | 0.01% | 2,568,005 |
| 2017-03-28 | 2017-03-24 | 11.683 | 221,687 | -24,829 | 0.01% | 2,589,999 |
| 2016-09-27 | 2016-09-23 | 9.564 | 246,516 | +1,474 | 0.01% | 2,357,641 |
| 2016-08-05 | 2016-08-03 | 9.530 | 245,042 | -1,763 | 0.01% | 2,335,203 |
| 2016-07-19 | 2016-07-15 | 9.212 | 246,805 | +54,650 | 0.01% | 2,273,604 |
| 2016-06-06 | 2016-06-02 | 10.006 | 192,155 | +1,088 | 0.01% | 1,922,748 |
| 2016-05-30 | 2016-05-26 | 10.018 | 191,067 | -1,753 | 0.01% | 1,914,041 |
| 2016-05-27 | 2016-05-25 | 9.915 | 192,820 | +1,753 | 0.01% | 1,911,802 |
| 2016-05-17 | 2016-05-13 | 10.063 | 191,067 | +1,753 | 0.01% | 1,922,761 |
| 2016-05-12 | 2016-05-10 | 10.326 | 189,314 | -1,753 | 0.01% | 1,954,800 |
| 2016-05-10 | 2016-05-06 | 10.189 | 191,067 | +1,753 | 0.01% | 1,946,741 |
| 2016-05-04 | 2016-04-29 | 10.828 | 189,314 | -1,753 | 0.01% | 2,049,840 |
| 2016-05-03 | 2016-04-28 | 10.771 | 191,067 | -5,259 | 0.01% | 2,057,921 |
| 2016-04-26 | 2016-04-22 | 10.554 | 196,326 | +1,753 | 0.01% | 2,072,004 |
| 2016-04-22 | 2016-04-20 | 10.759 | 194,573 | -5,258 | 0.01% | 2,093,463 |
| 2016-04-19 | 2016-04-15 | 10.736 | 199,831 | -22,788 | 0.01% | 2,145,476 |
| 2016-04-13 | 2016-04-11 | 10.485 | 222,619 | +1,753 | 0.01% | 2,334,258 |
| 2016-04-11 | 2016-04-07 | 10.440 | 220,866 | -150,750 | 0.01% | 2,305,797 |
| 2016-03-23 | 2016-03-21 | 9.550 | 371,616 | +1,753 | 0.01% | 3,548,877 |
| 2016-03-14 | 2016-03-10 | 9.093 | 369,863 | -3,506 | 0.01% | 3,363,336 |
| 2016-03-09 | 2016-03-07 | 8.957 | 373,369 | +5,259 | 0.01% | 3,344,098 |
| 2016-03-03 | 2016-03-01 | 8.432 | 368,110 | +8,764 | 0.01% | 3,103,796 |
| 2016-02-24 | 2016-02-22 | 8.512 | 359,346 | -1,753 | 0.01% | 3,058,600 |
| 2016-02-18 | 2016-02-16 | 8.067 | 361,099 | -19,282 | 0.01% | 2,912,841 |
| 2016-01-21 | 2016-01-19 | 8.295 | 380,381 | +26,294 | 0.01% | 3,155,181 |
| 2016-01-19 | 2016-01-15 | 7.941 | 354,087 | +17,529 | 0.01% | 2,811,838 |
| 2015-11-26 | 2015-11-24 | 8.215 | 336,558 | +1,753 | 0.01% | 2,764,799 |
| 2015-11-11 | 2015-11-09 | 8.614 | 334,805 | -1,753 | 0.01% | 2,884,098 |
| 2015-10-30 | 2015-10-28 | 8.204 | 336,558 | +1,753 | 0.01% | 2,760,959 |
| 2015-10-08 | 2015-10-06 | 7.975 | 334,805 | +1,753 | 0.01% | 2,670,178 |
| 2015-09-29 | 2015-09-24 | 7.952 | 333,052 | +2,375 | 0.01% | 2,648,488 |
| 2015-09-18 | 2015-09-16 | 8.159 | 330,677 | -26,106 | 0.01% | 2,698,002 |
| 2015-09-17 | 2015-09-15 | 8.079 | 356,783 | -26,106 | 0.01% | 2,882,301 |
| 2015-08-31 | 2015-08-27 | 9.101 | 382,889 | +1,740 | 0.01% | 3,484,801 |
| 2015-08-11 | 2015-08-07 | 11.250 | 381,149 | -1,740 | 0.01% | 4,288,025 |
| 2015-08-07 | 2015-08-05 | 11.308 | 382,889 | +1,740 | 0.01% | 4,329,601 |
| 2015-07-20 | 2015-07-16 | 11.538 | 381,149 | +1,741 | 0.01% | 4,397,526 |
| 2015-06-18 | 2015-06-16 | 13.307 | 379,408 | -3,481 | 0.01% | 5,048,878 |
| 2015-06-16 | 2015-06-12 | 13.192 | 382,889 | +3,481 | 0.01% | 5,051,201 |
| 2015-06-01 | 2015-05-28 | 14.137 | 379,408 | +1,919 | 0.01% | 5,363,774 |
| 2015-04-29 | 2015-04-27 | 13.791 | 377,489 | +3,464 | 0.01% | 5,205,844 |
| 2015-04-27 | 2015-04-23 | 13.652 | 374,025 | -5,195 | 0.01% | 5,106,233 |
| 2015-04-24 | 2015-04-22 | 13.675 | 379,220 | +5,195 | 0.01% | 5,185,916 |
| 2015-04-20 | 2015-04-16 | 13.098 | 374,025 | +25,974 | 0.01% | 4,898,874 |
| 2015-04-15 | 2015-04-13 | 13.283 | 348,051 | -55,412 | 0.01% | 4,622,993 |
| 2015-04-13 | 2015-04-09 | 13.028 | 403,463 | +93,507 | 0.01% | 5,256,484 |
| 2015-04-10 | 2015-04-08 | 12.728 | 309,956 | -8,658 | 0.01% | 3,945,156 |
| 2015-04-08 | 2015-04-01 | 12.428 | 318,614 | -3,464 | 0.01% | 3,959,676 |
| 2015-02-11 | 2015-02-09 | 12.104 | 322,078 | +83,117 | 0.01% | 3,898,566 |
| 2015-02-04 | 2015-02-02 | 11.827 | 238,961 | +36,364 | 0.01% | 2,826,243 |
| 2014-12-17 | 2014-12-15 | 12.497 | 202,597 | +8,658 | 0.01% | 2,531,878 |
| 2014-12-09 | 2014-12-05 | 12.566 | 193,939 | -8,658 | 0.01% | 2,437,118 |
| 2014-12-02 | 2014-11-28 | 12.405 | 202,597 | +3,463 | 0.01% | 2,513,158 |
| 2014-11-28 | 2014-11-26 | 12.289 | 199,134 | +8,658 | 0.01% | 2,447,201 |
| 2014-11-19 | 2014-11-17 | 12.566 | 190,476 | -1,732 | 0.01% | 2,393,601 |
| 2014-11-18 | 2014-11-14 | 12.428 | 192,208 | +1,732 | 0.01% | 2,388,726 |
| 2014-11-10 | 2014-11-06 | 12.382 | 190,476 | +12,121 | 0.01% | 2,358,401 |
| 2014-11-07 | 2014-11-05 | 12.382 | 178,355 | +3,463 | 0.01% | 2,208,323 |
| 2014-11-04 | 2014-10-31 | 13.005 | 174,892 | +43,290 | 0.01% | 2,274,526 |
| 2014-10-03 | 2014-09-29 | 13.259 | 131,602 | +8,658 | 0.00% | 1,744,966 |
| 2014-09-30 | 2014-09-26 | 13.537 | 122,944 | +22,511 | 0.00% | 1,664,246 |
| 2014-09-24 | 2014-09-22 | 13.768 | 100,433 | +511 | 0.00% | 1,382,794 |
| 2014-09-18 | 2014-09-16 | 13.768 | 99,922 | +5,168 | 0.00% | 1,375,759 |
| 2014-08-29 | 2014-08-27 | 14.209 | 94,754 | +3,446 | 0.00% | 1,346,404 |
| 2014-08-04 | 2014-07-31 | 14.279 | 91,308 | -3,446 | 0.00% | 1,303,798 |
| 2014-08-01 | 2014-07-30 | 14.140 | 94,754 | -5,168 | 0.00% | 1,339,804 |
| 2014-07-16 | 2014-07-14 | 13.652 | 99,922 | +1,723 | 0.00% | 1,364,159 |
| 2014-07-11 | 2014-07-09 | 13.699 | 98,199 | +3,445 | 0.00% | 1,345,196 |
| 2014-07-08 | 2014-07-04 | 13.815 | 94,754 | +5,169 | 0.00% | 1,309,004 |
| 2014-06-10 | 2014-06-06 | 14.349 | 89,585 | -10,337 | 0.00% | 1,285,435 |
| 2014-06-04 | 2014-05-30 | 14.163 | 99,922 | +3,445 | 0.00% | 1,415,214 |
| 2014-06-03 | 2014-05-29 | 14.373 | 96,477 | +318 | 0.00% | 1,386,648 |
| 2014-03-20 | 2014-03-18 | 14.186 | 96,159 | +85,856 | 0.00% | 1,364,158 |
| 2013-12-04 | 2013-12-02 | 17.844 | 10,303 | -13,737 | 0.00% | 183,844 |
| 2013-12-03 | 2013-11-29 | 17.285 | 24,040 | -1,717 | 0.00% | 415,524 |
| 2013-11-29 | 2013-11-27 | 17.261 | 25,757 | -8,586 | 0.00% | 444,601 |
| 2013-11-21 | 2013-11-19 | 16.493 | 34,343 | +3,435 | 0.00% | 566,407 |
| 2013-11-01 | 2013-10-30 | 16.376 | 30,908 | -8,586 | 0.00% | 506,155 |
| 2013-10-31 | 2013-10-29 | 15.957 | 39,494 | -8,586 | 0.00% | 630,201 |
| 2013-10-28 | 2013-10-24 | 16.097 | 48,080 | -42,928 | 0.00% | 773,927 |
| 2013-10-25 | 2013-10-23 | 16.073 | 91,008 | -15,454 | 0.00% | 1,462,804 |
| 2013-10-22 | 2013-10-18 | 15.421 | 106,462 | -3,434 | 0.00% | 1,641,761 |
| 2013-10-18 | 2013-10-16 | 14.489 | 109,896 | +8,585 | 0.00% | 1,592,318 |
| 2013-10-17 | 2013-10-15 | 14.233 | 101,311 | +17,172 | 0.00% | 1,441,967 |
| 2013-10-11 | 2013-10-09 | 14.350 | 84,139 | -18,602 | 0.00% | 1,207,356 |
| 2013-09-25 | 2013-09-23 | 14.889 | 102,741 | +665 | 0.00% | 1,529,660 |
| 2013-09-09 | 2013-09-05 | 14.115 | 102,076 | -3,412 | 0.00% | 1,440,780 |
| 2013-09-04 | 2013-09-02 | 14.232 | 105,488 | -3,412 | 0.00% | 1,501,306 |
| 2013-08-30 | 2013-08-28 | 13.669 | 108,900 | +3,412 | 0.00% | 1,488,586 |
| 2013-08-26 | 2013-08-22 | 13.974 | 105,488 | -5,118 | 0.00% | 1,474,100 |
| 2013-08-23 | 2013-08-21 | 14.068 | 110,606 | +8,530 | 0.00% | 1,555,992 |
| 2013-08-15 | 2013-08-12 | 14.138 | 102,076 | -3,412 | 0.00% | 1,443,173 |
| 2013-08-13 | 2013-08-09 | 13.716 | 105,488 | +3,412 | 0.00% | 1,446,893 |
| 2013-08-01 | 2013-07-30 | 14.302 | 102,076 | -8,530 | 0.00% | 1,459,927 |
| 2013-07-31 | 2013-07-29 | 15.217 | 110,606 | +8,530 | 0.00% | 1,683,065 |
| 2013-07-30 | 2013-07-26 | 15.334 | 102,076 | +15,354 | 0.00% | 1,565,233 |
| 2013-07-29 | 2013-07-25 | 15.381 | 86,722 | +8,530 | 0.00% | 1,333,861 |
| 2013-07-18 | 2013-07-16 | 15.264 | 78,192 | +8,530 | 0.00% | 1,193,496 |
| 2013-07-17 | 2013-07-15 | 15.826 | 69,662 | +1,706 | 0.00% | 1,102,497 |
| 2013-07-16 | 2013-07-12 | 15.803 | 67,956 | +17,060 | 0.00% | 1,073,903 |
| 2013-07-15 | 2013-07-11 | 15.803 | 50,896 | +3,413 | 0.00% | 804,306 |
| 2013-07-03 | 2013-06-28 | 15.709 | 47,483 | +8,530 | 0.00% | 745,917 |
| 2013-06-19 | 2013-06-17 | 16.178 | 38,953 | -8,530 | 0.00% | 630,184 |
| 2013-06-18 | 2013-06-14 | 15.850 | 47,483 | +8,530 | 0.00% | 752,597 |
| 2013-06-14 | 2013-06-11 | 16.131 | 38,953 | -8,530 | 0.00% | 628,358 |
| 2013-06-11 | 2013-06-07 | 16.061 | 47,483 | +8,530 | 0.00% | 762,617 |
| 2013-06-05 | 2013-06-03 | 16.940 | 38,953 | +8,551 | 0.00% | 659,868 |
| 2013-05-27 | 2013-05-23 | 16.565 | 30,402 | +1,705 | 0.00% | 503,600 |
| 2013-04-30 | 2013-04-26 | 17.011 | 28,697 | -5,115 | 0.00% | 488,150 |
| 2013-04-29 | 2013-04-25 | 16.776 | 33,812 | -17,048 | 0.00% | 567,226 |
| 2013-04-24 | 2013-04-22 | 16.330 | 50,860 | +5,114 | 0.00% | 830,548 |
| 2013-04-15 | 2013-04-11 | 17.081 | 45,746 | -5,114 | 0.00% | 781,383 |
| 2013-04-11 | 2013-04-09 | 16.893 | 50,860 | -3,410 | 0.00% | 859,188 |
| 2013-04-10 | 2013-04-08 | 16.846 | 54,270 | +3,410 | 0.00% | 914,247 |
| 2013-03-25 | 2013-03-21 | 19.943 | 50,860 | -23,868 | 0.00% | 1,014,319 |
| 2013-03-22 | 2013-03-20 | 19.451 | 74,728 | +23,868 | 0.00% | 1,453,507 |
| 2013-03-20 | 2013-03-18 | 19.615 | 50,860 | +17,048 | 0.00% | 997,612 |
| 2013-03-13 | 2013-03-11 | 21.116 | 33,812 | +6,819 | 0.00% | 713,991 |
| 2013-03-11 | 2013-03-07 | 21.163 | 26,993 | +1,705 | 0.00% | 571,264 |
| 2013-03-06 | 2013-03-04 | 21.116 | 25,288 | -1,705 | 0.00% | 533,994 |
| 2013-03-04 | 2013-02-28 | 21.210 | 26,993 | +1,705 | 0.00% | 572,531 |
| 2013-02-07 | 2013-02-05 | 20.999 | 25,288 | -3,409 | 0.00% | 531,027 |
| 2013-01-14 | 2013-01-10 | 19.756 | 28,697 | -10,229 | 0.00% | 566,928 |
| 2013-01-11 | 2013-01-09 | 19.756 | 38,926 | +3,409 | 0.00% | 769,008 |
| 2013-01-07 | 2013-01-03 | 19.099 | 35,517 | +10,229 | 0.00% | 678,328 |
| 2012-12-27 | 2012-12-20 | 17.996 | 25,288 | -3,409 | 0.00% | 455,081 |
| 2012-12-14 | 2012-12-12 | 17.902 | 28,697 | -17,049 | 0.00% | 513,736 |
| 2012-12-13 | 2012-12-11 | 17.949 | 45,746 | -8,524 | 0.00% | 821,096 |
| 2012-12-04 | 2012-11-30 | 17.597 | 54,270 | +20,458 | 0.00% | 954,993 |
| 2012-11-30 | 2012-11-28 | 17.574 | 33,812 | -6,819 | 0.00% | 594,199 |
| 2012-11-29 | 2012-11-27 | 17.644 | 40,631 | +5,114 | 0.00% | 716,893 |
| 2012-11-26 | 2012-11-22 | 17.597 | 35,517 | +6,820 | 0.00% | 624,995 |
| 2012-11-13 | 2012-11-09 | 18.113 | 28,697 | -10,229 | 0.00% | 519,796 |
| 2012-11-09 | 2012-11-07 | 17.667 | 38,926 | +3,409 | 0.00% | 687,724 |
| 2012-11-06 | 2012-11-02 | 17.902 | 35,517 | +6,820 | 0.00% | 635,829 |
| 2012-11-05 | 2012-11-01 | 17.714 | 28,697 | +3,409 | 0.00% | 508,350 |
| 2012-10-26 | 2012-10-24 | 18.559 | 25,288 | -1,705 | 0.00% | 469,321 |
| 2012-10-04 | 2012-09-28 | 17.644 | 26,993 | -42,620 | 0.00% | 476,265 |
| 2012-09-26 | 2012-09-24 | 17.833 | 69,613 | +463 | 0.00% | 1,241,406 |
| 2012-09-12 | 2012-09-10 | 16.605 | 69,150 | +42,337 | 0.00% | 1,148,217 |
| 2012-08-09 | 2012-08-07 | 17.384 | 26,813 | -1,694 | 0.00% | 466,122 |
| 2012-07-19 | 2012-07-17 | 17.927 | 28,507 | +1,694 | 0.00% | 511,057 |
| 2012-05-31 | 2012-05-29 | 18.852 | 26,813 | +172 | 0.00% | 505,466 |
| 2012-02-17 | 2012-02-15 | 21.229 | 26,641 | -3,365 | 0.00% | 565,555 |
| 2011-10-12 | 2011-10-10 | 17.520 | 30,006 | -21,874 | 0.00% | 525,713 |
| 2011-09-27 | 2011-09-23 | 17.215 | 51,880 | +369 | 0.00% | 893,103 |
| 2011-09-16 | 2011-09-14 | 19.106 | 51,511 | +1,670 | 0.00% | 984,183 |
| 2011-09-14 | 2011-09-09 | 20.615 | 49,841 | +3,342 | 0.00% | 1,027,455 |
| 2011-05-25 | 2011-05-23 | 24.361 | 46,499 | +226 | 0.00% | 1,132,753 |
| 2011-05-18 | 2011-05-16 | 24.541 | 46,273 | -4,987 | 0.00% | 1,135,597 |
| 2011-03-28 | 2011-03-24 | 23.242 | 51,260 | +4,987 | 0.00% | 1,191,385 |
| 2011-02-11 | 2011-02-09 | 23.338 | 46,273 | +1,385 | 0.00% | 1,079,931 |
| 2011-01-11 | 2011-01-07 | 26.350 | 44,888 | +314 | 0.00% | 1,182,779 |
| 2010-11-09 | 2010-11-05 | 23.818 | 44,574 | -1,651 | 0.00% | 1,061,645 |
| 2010-09-22 | 2010-09-20 | 21.733 | 46,225 | -1,385 | 0.00% | 1,004,622 |
| 2010-08-03 | 2010-07-30 | 19.175 | 47,610 | -1,642 | 0.00% | 912,923 |
| 2010-06-02 | 2010-05-31 | 16.787 | 49,252 | -1,641 | 0.00% | 826,807 |
| 2010-05-19 | 2010-05-17 | 17.106 | 50,893 | +222 | 0.00% | 870,551 |
| 2010-03-25 | 2010-03-23 | 18.965 | 50,671 | -8,173 | 0.00% | 960,993 |
| 2010-03-22 | 2010-03-18 | 18.402 | 58,844 | -1,635 | 0.00% | 1,082,876 |
| 2010-03-10 | 2010-03-08 | 16.763 | 60,479 | +21,250 | 0.00% | 1,013,804 |
| 2010-02-02 | 2010-01-29 | 16.616 | 39,229 | -8,173 | 0.00% | 651,832 |
| 2010-01-11 | 2010-01-07 | 17.742 | 47,402 | +8,173 | 0.00% | 840,995 |
| 2010-01-07 | 2010-01-05 | 18.011 | 39,229 | +8,172 | 0.00% | 706,552 |
| 2009-12-21 | 2009-12-17 | 17.864 | 31,057 | -6,538 | 0.00% | 554,806 |
| 2009-12-18 | 2009-12-16 | 17.791 | 37,595 | -8,173 | 0.00% | 668,842 |
| 2009-12-14 | 2009-12-10 | 17.889 | 45,768 | +3,269 | 0.00% | 818,725 |
| 2009-12-11 | 2009-12-09 | 17.668 | 42,499 | -1,634 | 0.00% | 750,887 |
| 2009-12-08 | 2009-12-04 | 17.252 | 44,133 | +1,634 | 0.00% | 761,398 |
| 2009-12-07 | 2009-12-03 | 17.546 | 42,499 | +16,346 | 0.00% | 745,687 |
| 2009-12-04 | 2009-12-02 | 17.595 | 26,153 | +8,173 | 0.00% | 460,160 |
| 2009-11-30 | 2009-11-26 | 17.497 | 17,980 | +4,904 | 0.00% | 314,597 |
| 2009-09-29 | 2009-09-25 | 17.644 | 13,076 | +54 | 0.00% | 230,713 |
| 2009-09-15 | 2009-09-11 | 15.998 | 13,022 | -3,256 | 0.00% | 208,320 |
| 2009-09-11 | 2009-09-09 | 14.499 | 16,278 | -3,255 | 0.00% | 236,007 |
| 2009-09-10 | 2009-09-08 | 14.425 | 19,533 | +3,255 | 0.00% | 281,760 |
| 2009-09-07 | 2009-09-03 | 14.449 | 16,278 | +1,628 | 0.00% | 235,207 |
| 2009-08-21 | 2009-08-19 | 14.449 | 14,650 | -3,255 | 0.00% | 211,684 |
| 2009-08-20 | 2009-08-18 | 14.449 | 17,905 | +3,255 | 0.00% | 258,716 |
| 2009-08-13 | 2009-08-11 | 16.268 | 14,650 | -3,255 | 0.00% | 238,324 |
| 2009-08-12 | 2009-08-10 | 15.604 | 17,905 | +1,627 | 0.00% | 279,396 |
| 2009-08-10 | 2009-08-06 | 15.187 | 16,278 | +4,884 | 0.00% | 247,208 |
| 2009-08-06 | 2009-08-04 | 15.727 | 11,394 | -3,256 | 0.00% | 179,196 |
| 2009-08-04 | 2009-07-31 | 15.187 | 14,650 | -3,255 | 0.00% | 222,484 |
| 2009-08-03 | 2009-07-30 | 14.965 | 17,905 | +3,255 | 0.00% | 267,956 |
| 2009-07-28 | 2009-07-24 | 15.162 | 14,650 | -3,255 | 0.00% | 222,124 |
| 2009-07-27 | 2009-07-23 | 15.113 | 17,905 | +6,511 | 0.00% | 270,596 |
| 2009-07-21 | 2009-07-17 | 14.499 | 11,394 | -3,256 | 0.00% | 165,196 |
| 2009-07-17 | 2009-07-15 | 14.597 | 14,650 | +3,256 | 0.00% | 213,844 |
| 2009-06-09 | 2009-06-05 | 16.759 | 11,394 | -1,628 | 0.00% | 190,956 |
| 2009-05-27 | 2009-05-25 | 14.081 | 13,022 | -1,628 | 0.00% | 183,360 |
| 2009-05-26 | 2009-05-22 | 13.688 | 14,650 | +1,628 | 0.00% | 200,523 |
| 2009-05-21 | 2009-05-19 | 14.232 | 13,022 | +116 | 0.00% | 185,326 |
| 2009-03-25 | 2009-03-23 | 10.872 | 12,906 | -1,614 | 0.00% | 140,316 |
| 2009-03-19 | 2009-03-17 | 9.186 | 14,520 | +1,614 | 0.00% | 133,383 |
| 2009-01-06 | 2009-01-02 | 11.058 | 12,906 | -3,227 | 0.00% | 142,716 |
| 2008-12-30 | 2008-12-24 | 10.624 | 16,133 | +3,227 | 0.00% | 171,401 |
| 2008-12-10 | 2008-12-08 | 11.517 | 12,906 | +1,613 | 0.00% | 148,636 |
| 2008-09-24 | 2008-09-22 | 15.312 | 11,293 | +139 | 0.00% | 172,923 |
| 2008-09-04 | 2008-09-02 | 17.572 | 11,154 | +1,593 | 0.00% | 195,993 |
| 2008-08-13 | 2008-08-11 | 21.086 | 9,561 | +1,594 | 0.00% | 201,602 |
| 2008-08-08 | 2008-08-05 | 20.709 | 7,967 | -6,374 | 0.00% | 164,992 |
| 2008-08-01 | 2008-07-30 | 21.387 | 14,341 | +4,780 | 0.00% | 306,713 |
| 2008-05-20 | 2008-05-16 | 27.827 | 9,561 | -1,593 | 0.00% | 266,051 |
| 2008-05-19 | 2008-05-15 | 28.584 | 11,154 | +60 | 0.00% | 318,825 |
| 2008-05-07 | 2008-05-05 | 27.827 | 11,094 | +1,585 | 0.00% | 308,709 |
| 2008-04-24 | 2008-04-22 | 26.060 | 9,509 | +1,585 | 0.00% | 247,804 |
| 2008-04-07 | 2008-04-02 | 28.205 | 7,924 | -1,585 | 0.00% | 223,499 |
| 2008-03-20 | 2008-03-18 | 23.094 | 9,509 | +1,585 | 0.00% | 219,603 |
| 2008-02-21 | 2008-02-19 | 27.006 | 7,924 | -3,170 | 0.00% | 213,999 |
| 2008-02-14 | 2008-02-12 | 25.366 | 11,094 | +1,585 | 0.00% | 281,408 |
| 2008-01-15 | 2008-01-11 | 31.423 | 9,509 | +3,170 | 0.00% | 298,804 |
| 2007-12-20 | 2007-12-18 | 26.502 | 6,339 | +1,585 | 0.00% | 167,994 |
| 2007-11-14 | 2007-11-12 | 29.909 | 4,754 | +1,584 | 0.00% | 142,187 |
| 2007-11-05 | 2007-11-01 | 32.812 | 3,170 | -176 | 0.00% | 104,012 |
| 2007-09-27 | 2007-09-24 | 28.395 | 3,346 | -1,584 | 0.00% | 95,008 |
| 2007-09-24 | 2007-09-20 | 27.323 | 4,930 | +34 | 0.00% | 134,701 |
| 2007-09-21 | 2007-09-19 | 27.386 | 4,896 | -6,295 | 0.00% | 134,083 |
| 2007-09-13 | 2007-09-11 | 25.289 | 11,191 | -1,574 | 0.00% | 283,014 |
| 2007-09-12 | 2007-09-10 | 25.417 | 12,765 | +175 | 0.00% | 324,442 |
| 2007-09-11 | 2007-09-07 | 26.052 | 12,590 | +3,147 | 0.00% | 327,994 |
| 2007-09-04 | 2007-08-31 | 23.688 | 9,443 | +1,574 | 0.00% | 223,688 |
| 2007-08-14 | 2007-08-10 | 22.112 | 7,869 | -1,574 | 0.00% | 174,002 |
| 2007-08-07 | 2007-08-03 | 22.265 | 9,443 | +1,574 | 0.00% | 210,247 |
| 2007-08-06 | 2007-08-02 | 22.875 | 7,869 | -3,147 | 0.00% | 180,002 |
| 2007-08-03 | 2007-08-01 | 22.748 | 11,016 | +3,147 | 0.00% | 250,590 |
| 2007-08-02 | 2007-07-31 | 23.688 | 7,869 | +1,574 | 0.00% | 186,403 |
| 2007-07-31 | 2007-07-27 | 23.510 | 6,295 | +3,147 | 0.00% | 147,997 |
| 2007-07-12 | 2007-07-10 | 26.052 | 3,148 | -14,164 | 0.00% | 82,012 |
| 2007-07-11 | 2007-07-09 | 25.925 | 17,312 | -1,573 | 0.00% | 448,811 |
| 2007-07-10 | 2007-07-06 | 26.624 | 18,885 | +15,737 | 0.00% | 502,791 |
| 2007-07-09 | 2007-07-05 | 24.629 | 3,148 | -3,147 | 0.00% | 77,531 |
| 2007-06-26 | 2007-06-22 | 24.781 | 6,295 | 0.00% | 155,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy