History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 4,159,909 +0 0.12% 19,052,383
2025-10-13 2025-10-09 4.570 4,159,909 +0 0.12% 19,010,784
2025-10-10 2025-10-08 4.510 4,159,909 +0 0.12% 18,761,190
2025-10-09 2025-10-06 4.500 4,159,909 -30,000 0.12% 18,719,590
2025-10-08 2025-10-03 4.530 4,189,909 -10,000 0.12% 18,980,288
2025-10-03 2025-09-30 4.550 4,199,909 -8,000 0.12% 19,109,586
2025-10-02 2025-09-29 4.530 4,207,909 +32,000 0.12% 19,061,828
2025-09-29 2025-09-25 4.591 4,175,909 -8,000 0.12% 19,169,747
2025-09-26 2025-09-24 4.591 4,183,909 +55,968 0.12% 19,206,472
2025-09-24 2025-09-22 4.601 4,127,941 -9,890 0.12% 18,991,287
2025-09-22 2025-09-18 4.601 4,137,831 +1,978 0.12% 19,036,787
2025-09-19 2025-09-17 4.651 4,135,853 +11,868 0.12% 19,236,783
2025-09-17 2025-09-15 4.601 4,123,985 +51,427 0.12% 18,973,086
2025-09-16 2025-09-12 4.651 4,072,558 +5,934 0.11% 18,942,383
2025-09-12 2025-09-10 4.611 4,066,624 +5,934 0.11% 18,750,307
2025-09-11 2025-09-09 4.621 4,060,690 +98,899 0.11% 18,764,005
2025-09-10 2025-09-08 4.651 3,961,791 +23,736 0.11% 18,427,181
2025-09-09 2025-09-05 4.591 3,938,055 +3,956 0.11% 18,077,865
2025-09-04 2025-09-02 4.641 3,934,099 -15,824 0.11% 18,258,600
2025-09-03 2025-09-01 4.671 3,949,923 -100,877 0.11% 18,451,859
2025-09-02 2025-08-29 4.621 4,050,800 +168,128 0.11% 18,718,305
2025-08-29 2025-08-27 4.944 3,882,672 +118,678 0.11% 19,197,694
2025-08-28 2025-08-26 5.025 3,763,994 -3,956 0.11% 18,915,369
2025-08-27 2025-08-25 5.096 3,767,950 -25,713 0.11% 19,201,943
2025-08-26 2025-08-22 5.005 3,793,663 -9,890 0.11% 18,987,748
2025-08-25 2025-08-21 4.995 3,803,553 -15,824 0.11% 18,998,790
2025-08-22 2025-08-20 4.833 3,819,377 -17,802 0.11% 18,459,925
2025-08-21 2025-08-19 4.884 3,837,179 -5,934 0.11% 18,739,962
2025-08-20 2025-08-18 4.671 3,843,113 +9,890 0.11% 17,952,901
2025-08-18 2025-08-14 4.823 3,833,223 -33,625 0.11% 18,488,087
2025-08-08 2025-08-06 4.580 3,866,848 +9,890 0.11% 17,711,886
2025-08-07 2025-08-05 4.540 3,856,958 +9,889 0.11% 17,510,589
2025-08-04 2025-07-31 4.601 3,847,069 +19,780 0.11% 17,699,088
2025-07-31 2025-07-29 4.773 3,827,289 +1,978 0.11% 18,265,971
2025-07-30 2025-07-28 4.722 3,825,311 +3,956 0.11% 18,063,136
2025-07-28 2025-07-24 4.823 3,821,355 -39,559 0.11% 18,430,846
2025-07-25 2025-07-23 4.712 3,860,914 +9,889 0.11% 18,192,214
2025-07-24 2025-07-22 4.712 3,851,025 -25,713 0.11% 18,145,618
2025-07-21 2025-07-17 4.722 3,876,738 -59,339 0.11% 18,305,974
2025-07-18 2025-07-16 4.722 3,936,077 -21,758 0.11% 18,586,173
2025-07-17 2025-07-15 4.702 3,957,835 -25,714 0.11% 18,608,876
2025-07-14 2025-07-10 4.692 3,983,549 -19,780 0.11% 18,689,499
2025-07-11 2025-07-09 4.742 4,003,329 +43,516 0.11% 18,984,696
2025-07-10 2025-07-08 4.661 3,959,813 -9,890 0.11% 18,458,020
2025-07-09 2025-07-07 4.580 3,969,703 +1,978 0.11% 18,183,008
2025-07-08 2025-07-04 4.489 3,967,725 -45,493 0.11% 17,812,876
2025-07-07 2025-07-03 4.489 4,013,218 -59,340 0.11% 18,017,114
2025-07-02 2025-06-27 4.368 4,072,558 +33,626 0.11% 17,789,369
2025-06-30 2025-06-26 4.338 4,038,932 +3,956 0.11% 17,519,969
2025-06-27 2025-06-25 4.348 4,034,976 -1,978 0.11% 17,543,608
2025-06-25 2025-06-23 4.146 4,036,954 +5,934 0.11% 16,735,827
2025-06-24 2025-06-20 4.065 4,031,020 +17,802 0.11% 16,385,154
2025-06-23 2025-06-19 4.085 4,013,218 +5,934 0.11% 16,393,951
2025-06-20 2025-06-18 4.216 4,007,284 -85,053 0.11% 16,896,459
2025-06-19 2025-06-17 4.277 4,092,337 +11,868 0.12% 17,503,354
2025-06-17 2025-06-13 4.512 4,080,469 +21,757 0.12% 18,411,237
2025-06-16 2025-06-12 4.574 4,058,712 +118,214 0.11% 18,565,084
2025-06-04 2025-06-02 4.543 3,940,498 +3,865 0.11% 17,902,020
2025-05-30 2025-05-28 4.616 3,936,633 -9,663 0.11% 18,169,634
2025-05-27 2025-05-23 4.667 3,946,296 +9,663 0.11% 18,418,430
2025-05-22 2025-05-20 4.471 3,936,633 +9,663 0.11% 17,599,287
2025-05-16 2025-05-14 4.605 3,926,970 +30,922 0.11% 18,084,396
2025-05-14 2025-05-12 4.823 3,896,048 -92,765 0.11% 18,788,695
2025-05-09 2025-05-07 4.564 3,988,813 +52,180 0.12% 18,204,077
2025-05-07 2025-05-02 4.553 3,936,633 -57,978 0.11% 17,925,200
2025-04-28 2025-04-24 4.336 3,994,611 +1,932 0.12% 17,321,078
2025-04-25 2025-04-23 4.398 3,992,679 -17,393 0.12% 17,560,615
2025-04-24 2025-04-22 4.253 4,010,072 +27,056 0.12% 17,056,126
2025-04-16 2025-04-14 4.315 3,983,016 +28,990 0.11% 17,188,363
2025-04-14 2025-04-10 4.398 3,954,026 -32,855 0.11% 17,390,611
2025-04-09 2025-04-07 4.160 3,986,881 +162,339 0.12% 16,586,155
2025-04-08 2025-04-03 4.740 3,824,542 +19,326 0.11% 18,127,225
2025-04-03 2025-04-01 4.667 3,805,216 -19,326 0.11% 17,759,971
2025-04-02 2025-03-31 4.678 3,824,542 +11,596 0.11% 17,889,750
2025-04-01 2025-03-28 4.905 3,812,946 -44,450 0.11% 18,703,608
2025-03-31 2025-03-27 4.874 3,857,396 +1,933 0.11% 18,801,891
2025-03-27 2025-03-25 4.833 3,855,463 +1,932 0.11% 18,632,873
2025-03-26 2025-03-24 4.864 3,853,531 -21,259 0.11% 18,743,173
2025-03-24 2025-03-20 4.926 3,874,790 -34,786 0.11% 19,087,169
2025-03-21 2025-03-19 4.957 3,909,576 -5,798 0.11% 19,379,902
2025-03-20 2025-03-18 4.885 3,915,374 -25,124 0.11% 19,125,009
2025-03-18 2025-03-14 4.740 3,940,498 -1,933 0.11% 18,676,823
2025-03-14 2025-03-12 4.647 3,942,431 +1,933 0.11% 18,318,793
2025-03-11 2025-03-07 4.760 3,940,498 -32,854 0.11% 18,758,381
2025-03-10 2025-03-06 4.688 3,973,352 +1,932 0.11% 18,626,946
2025-03-07 2025-03-05 4.760 3,971,420 +1,933 0.11% 18,905,582
2025-03-04 2025-02-28 4.553 3,969,487 +204,856 0.11% 18,074,798
2025-03-03 2025-02-27 4.791 3,764,631 -28,989 0.11% 18,038,059
2025-02-28 2025-02-26 4.657 3,793,620 +15,461 0.11% 17,666,590
2025-02-27 2025-02-25 4.481 3,778,159 +32,854 0.11% 16,929,905
2025-02-26 2025-02-24 4.626 3,745,305 +44,450 0.11% 17,325,314
2025-02-25 2025-02-21 4.616 3,700,855 +46,383 0.11% 17,081,395
2025-02-24 2025-02-20 4.750 3,654,472 +67,641 0.11% 17,358,961
2025-02-21 2025-02-19 4.812 3,586,831 +54,113 0.10% 17,260,377
2025-02-20 2025-02-18 4.988 3,532,718 +187,463 0.10% 17,621,481
2025-02-19 2025-02-17 5.278 3,345,255 +13,528 0.10% 17,655,735
2025-02-18 2025-02-14 5.412 3,331,727 +7,731 0.10% 18,032,565
2025-02-17 2025-02-13 5.474 3,323,996 +9,663 0.10% 18,197,116
2024-12-17 2024-12-13 5.588 3,314,333 +9,663 0.10% 18,521,506
2024-12-12 2024-12-10 5.692 3,304,670 +9,663 0.10% 18,809,497
2024-12-04 2024-12-02 5.671 3,295,007 -9,663 0.10% 18,686,299
2024-11-22 2024-11-20 5.392 3,304,670 -13,529 0.10% 17,817,724
2024-11-21 2024-11-19 5.392 3,318,199 +15,461 0.10% 17,890,668
2024-11-15 2024-11-13 5.485 3,302,738 +1,933 0.10% 18,114,919
2024-11-14 2024-11-12 5.464 3,300,805 +9,663 0.10% 18,035,999
2024-11-13 2024-11-11 5.588 3,291,142 +5,798 0.09% 18,391,908
2024-11-12 2024-11-08 5.599 3,285,344 -9,663 0.09% 18,393,506
2024-11-06 2024-11-04 5.630 3,295,007 +5,797 0.10% 18,549,903
2024-10-28 2024-10-24 5.775 3,289,210 +17,394 0.09% 18,993,815
2024-10-24 2024-10-22 5.826 3,271,816 -15,461 0.09% 19,062,667
2024-10-21 2024-10-17 5.940 3,287,277 +19,326 0.09% 19,526,958
2024-10-17 2024-10-15 6.023 3,267,951 -9,663 0.09% 19,682,711
2024-10-16 2024-10-14 5.971 3,277,614 -9,663 0.09% 19,571,316
2024-10-15 2024-10-10 6.085 3,287,277 -9,663 0.09% 20,003,225
2024-10-10 2024-10-08 6.064 3,296,940 -1,933 0.10% 19,993,787
2024-10-09 2024-10-07 6.344 3,298,873 -112,091 0.10% 20,927,265
2024-10-07 2024-10-03 5.982 3,410,964 -42,517 0.10% 20,402,875
2024-10-04 2024-10-02 6.168 3,453,481 -71,507 0.10% 21,300,497
2024-10-03 2024-09-30 5.837 3,524,988 +13,529 0.10% 20,574,209
2024-10-02 2024-09-27 5.650 3,511,459 -15,461 0.10% 19,841,141
2024-09-27 2024-09-25 5.216 3,526,920 -52,181 0.10% 18,395,540
2024-09-26 2024-09-24 5.247 3,579,101 -38,652 0.10% 18,780,684
2024-09-25 2024-09-23 5.038 3,617,753 +36,034 0.10% 18,227,188
2024-09-05 2024-09-03 4.965 3,581,719 -19,134 0.10% 17,783,566
2024-09-03 2024-08-30 5.017 3,600,853 +17,220 0.10% 18,066,764
2024-09-02 2024-08-29 4.986 3,583,633 +9,567 0.10% 17,867,987
2024-08-30 2024-08-28 5.028 3,574,066 +9,567 0.10% 17,969,723
2024-08-29 2024-08-27 4.955 3,564,499 +28,700 0.10% 17,660,808
2024-08-28 2024-08-26 5.070 3,535,799 +49,748 0.10% 17,925,160
2024-08-21 2024-08-19 5.247 3,486,051 -9,567 0.10% 18,292,421
2024-08-16 2024-08-14 5.195 3,495,618 +30,613 0.10% 18,159,926
2024-08-14 2024-08-12 5.341 3,465,005 -19,133 0.10% 18,507,958
2024-08-13 2024-08-09 5.300 3,484,138 -13,394 0.10% 18,464,478
2024-08-12 2024-08-08 5.153 3,497,532 +13,394 0.10% 18,023,633
2024-08-09 2024-08-07 5.226 3,484,138 +47,834 0.10% 18,209,545
2024-08-08 2024-08-06 5.383 3,436,304 +1,913 0.10% 18,498,331
2024-08-07 2024-08-05 5.394 3,434,391 -3,826 0.10% 18,523,932
2024-08-06 2024-08-02 5.519 3,438,217 +7,653 0.10% 18,975,837
2024-08-01 2024-07-30 5.446 3,430,564 +3,827 0.10% 18,682,586
2024-07-09 2024-07-05 5.749 3,426,737 -7,654 0.10% 19,700,498
2024-07-08 2024-07-04 5.739 3,434,391 +1,914 0.10% 19,708,602
2024-07-04 2024-07-02 5.718 3,432,477 +9,566 0.10% 19,625,860
2024-07-02 2024-06-27 5.425 3,422,911 +19,134 0.10% 18,569,350
2024-06-26 2024-06-24 5.540 3,403,777 +3,827 0.10% 18,856,917
2024-06-20 2024-06-18 5.655 3,399,950 +17,220 0.10% 19,226,646
2024-06-12 2024-06-07 5.718 3,382,730 -1,913 0.10% 19,341,422
2024-06-11 2024-06-06 5.770 3,384,643 -7,654 0.10% 19,529,255
2024-06-03 2024-05-30 5.953 3,392,297 +131,602 0.10% 20,195,112
2024-05-30 2024-05-28 6.061 3,260,695 +3,722 0.10% 19,762,047
2024-05-29 2024-05-27 6.050 3,256,973 +9,306 0.10% 19,704,490
2024-05-27 2024-05-23 6.200 3,247,667 +16,751 0.10% 20,136,776
2024-05-23 2024-05-21 6.383 3,230,916 +61,419 0.10% 20,623,138
2024-05-21 2024-05-17 6.458 3,169,497 +5,583 0.09% 20,469,510
2024-05-20 2024-05-16 6.512 3,163,914 -5,583 0.09% 20,603,449
2024-05-17 2024-05-14 6.448 3,169,497 -65,142 0.09% 20,435,451
2024-05-16 2024-05-13 6.351 3,234,639 -37,223 0.10% 20,542,625
2024-05-14 2024-05-10 6.211 3,271,862 +9,306 0.10% 20,321,954
2024-05-13 2024-05-09 6.200 3,262,556 -16,751 0.10% 20,229,094
2024-05-10 2024-05-08 6.276 3,279,307 +18,612 0.10% 20,579,630
2024-05-09 2024-05-07 6.243 3,260,695 +18,612 0.10% 20,357,711
2024-05-06 2024-05-02 6.114 3,242,083 -26,057 0.10% 19,823,441
2024-05-03 2024-04-30 5.889 3,268,140 -14,889 0.10% 19,245,263
2024-05-02 2024-04-29 5.996 3,283,029 +3,722 0.10% 19,685,731
2024-04-30 2024-04-26 6.104 3,279,307 -18,612 0.10% 20,015,804
2024-04-26 2024-04-24 5.996 3,297,919 -3,722 0.10% 19,775,015
2024-04-25 2024-04-23 5.985 3,301,641 -3,722 0.10% 19,761,854
2024-04-24 2024-04-22 5.964 3,305,363 -37,224 0.10% 19,713,094
2024-04-18 2024-04-16 5.695 3,342,587 +18,612 0.10% 19,037,119
2024-04-15 2024-04-11 6.147 3,323,975 -16,751 0.10% 20,431,320
2024-04-12 2024-04-10 6.125 3,340,726 -18,611 0.10% 20,462,484
2024-04-11 2024-04-09 6.007 3,359,337 -44,669 0.10% 20,179,389
2024-04-10 2024-04-08 5.889 3,404,006 -87,475 0.10% 20,045,344
2024-04-08 2024-04-03 5.470 3,491,481 -83,753 0.10% 19,097,218
2024-04-05 2024-04-02 5.351 3,575,234 -18,611 0.11% 19,132,708
2024-04-03 2024-03-28 5.265 3,593,845 +37,223 0.11% 18,923,352
2024-04-02 2024-03-27 5.341 3,556,622 -83,753 0.11% 18,994,888
2024-03-28 2024-03-26 5.276 3,640,375 -42,807 0.11% 19,207,474
2024-03-27 2024-03-25 5.169 3,683,182 +247,536 0.11% 19,037,543
2024-03-25 2024-03-21 5.599 3,435,646 -37,223 0.10% 19,234,849
2024-03-22 2024-03-20 5.502 3,472,869 -37,224 0.10% 19,107,374
2024-03-21 2024-03-19 5.470 3,510,093 -44,668 0.11% 19,199,019
2024-03-20 2024-03-18 5.427 3,554,761 -208,451 0.11% 19,290,542
2024-03-19 2024-03-15 5.276 3,763,212 +18,611 0.11% 19,855,591
2024-03-18 2024-03-14 5.319 3,744,601 +9,306 0.11% 19,918,351
2024-03-15 2024-03-13 5.394 3,735,295 -14,889 0.11% 20,149,824
2024-03-14 2024-03-12 5.480 3,750,184 -37,224 0.11% 20,552,535
2024-03-13 2024-03-11 5.298 3,787,408 +9,306 0.11% 20,064,653
2024-03-07 2024-03-05 5.180 3,778,102 +20,473 0.11% 19,568,762
2024-03-06 2024-03-04 5.319 3,757,629 +44,668 0.11% 19,987,650
2024-03-05 2024-03-01 5.394 3,712,961 +35,363 0.11% 20,029,345
2024-03-04 2024-02-29 5.470 3,677,598 +18,611 0.11% 20,115,215
2024-03-01 2024-02-28 5.599 3,658,987 -1,861 0.11% 20,485,248
2024-02-29 2024-02-27 5.620 3,660,848 -1,861 0.11% 20,574,345
2024-02-28 2024-02-26 5.577 3,662,709 -7,445 0.11% 20,427,368
2024-02-27 2024-02-23 5.437 3,670,154 +18,612 0.11% 19,956,181
2024-02-26 2024-02-22 5.631 3,651,542 -111,670 0.11% 20,561,284
2024-02-23 2024-02-21 5.384 3,763,212 -59,558 0.11% 20,259,982
2024-02-22 2024-02-20 5.341 3,822,770 +11,167 0.11% 20,416,307
2024-02-21 2024-02-19 5.362 3,811,603 -33,501 0.11% 20,438,586
2024-02-20 2024-02-16 5.491 3,845,104 +78,169 0.12% 21,114,054
2024-02-19 2024-02-15 5.437 3,766,935 +20,473 0.11% 20,482,421
2024-02-15 2024-02-09 5.373 3,746,462 -29,779 0.11% 20,129,546
2024-02-14 2024-02-07 5.384 3,776,241 -1,861 0.11% 20,330,126
2024-02-08 2024-02-06 5.373 3,778,102 +18,612 0.11% 20,299,546
2024-02-07 2024-02-05 5.212 3,759,490 +102,365 0.11% 19,593,558
2024-02-06 2024-02-02 5.298 3,657,125 +37,223 0.11% 19,374,449
2024-02-05 2024-02-01 5.373 3,619,902 -70,725 0.11% 19,449,545
2024-02-02 2024-01-31 5.201 3,690,627 +50,252 0.11% 19,195,002
2024-02-01 2024-01-30 5.265 3,640,375 +18,612 0.11% 19,168,355
2024-01-31 2024-01-29 5.384 3,621,763 +18,612 0.11% 19,498,464
2024-01-30 2024-01-26 5.480 3,603,151 -59,558 0.11% 19,746,734
2024-01-29 2024-01-25 5.351 3,662,709 -336,873 0.11% 19,600,827
2024-01-25 2024-01-23 5.405 3,999,582 -20,473 0.12% 21,618,484
2024-01-24 2024-01-22 5.147 4,020,055 +7,445 0.12% 20,692,366
2024-01-23 2024-01-19 5.265 4,012,610 +46,529 0.12% 21,128,354
2024-01-22 2024-01-18 5.416 3,966,081 -74,447 0.12% 21,480,024
2024-01-19 2024-01-17 5.330 4,040,528 +29,779 0.12% 21,535,871
2024-01-18 2024-01-16 5.480 4,010,749 -5,583 0.12% 21,980,537
2024-01-17 2024-01-15 5.459 4,016,332 +44,668 0.12% 21,924,816
2024-01-16 2024-01-12 5.534 3,971,664 -26,057 0.12% 21,979,731
2024-01-15 2024-01-11 5.502 3,997,721 -3,722 0.12% 21,995,056
2024-01-12 2024-01-10 5.491 4,001,443 +22,334 0.12% 21,972,535
2024-01-11 2024-01-09 5.502 3,979,109 -13,028 0.12% 21,892,655
2024-01-10 2024-01-08 5.502 3,992,137 +143,310 0.12% 21,964,334
2024-01-05 2024-01-03 5.663 3,848,827 +7,445 0.12% 21,796,243
2024-01-04 2024-01-02 5.814 3,841,382 +9,306 0.12% 22,331,989
2023-12-29 2023-12-27 5.642 3,832,076 +234,508 0.11% 21,619,023
2023-12-27 2023-12-21 5.609 3,597,568 +214,035 0.11% 20,180,046
2023-12-22 2023-12-20 5.513 3,383,533 +18,612 0.10% 18,652,215
2023-12-21 2023-12-19 5.491 3,364,921 -3,722 0.10% 18,477,296
2023-12-20 2023-12-18 5.545 3,368,643 +9,306 0.10% 18,678,729
2023-12-18 2023-12-14 5.534 3,359,337 +1,861 0.10% 18,591,030
2023-12-14 2023-12-12 5.674 3,357,476 -37,224 0.10% 19,049,759
2023-12-13 2023-12-11 5.394 3,394,700 +37,224 0.10% 18,312,505
2023-12-11 2023-12-07 5.609 3,357,476 -1,861 0.10% 18,833,284
2023-12-08 2023-12-06 5.706 3,359,337 -27,918 0.10% 19,168,615
2023-12-07 2023-12-05 5.523 3,387,255 -80,031 0.10% 18,709,132
2023-12-06 2023-12-04 5.899 3,467,286 -22,334 0.10% 20,455,243
2023-12-05 2023-12-01 5.760 3,489,620 +1,862 0.10% 20,099,514
2023-11-29 2023-11-27 5.706 3,487,758 +80,030 0.10% 19,901,394
2023-11-28 2023-11-24 5.556 3,407,728 +1,861 0.10% 18,932,070
2023-11-24 2023-11-22 5.437 3,405,867 -1,861 0.10% 18,519,141
2023-11-23 2023-11-21 5.577 3,407,728 +1,861 0.10% 19,005,308
2023-11-22 2023-11-20 5.631 3,405,867 -7,444 0.10% 19,177,925
2023-11-17 2023-11-15 5.513 3,413,311 -18,612 0.10% 18,816,371
2023-11-16 2023-11-14 5.330 3,431,923 -107,948 0.10% 18,292,028
2023-11-15 2023-11-13 5.190 3,539,871 -1,862 0.11% 18,372,879
2023-11-14 2023-11-10 5.104 3,541,733 +9,306 0.11% 18,078,070
2023-11-13 2023-11-09 5.190 3,532,427 +5,584 0.11% 18,334,242
2023-11-09 2023-11-07 5.298 3,526,843 +120,976 0.11% 18,684,251
2023-11-08 2023-11-06 5.502 3,405,867 -3,722 0.10% 18,738,736
2023-11-07 2023-11-03 5.588 3,409,589 -5,584 0.10% 19,052,326
2023-10-26 2023-10-24 5.427 3,415,173 +5,584 0.10% 18,533,043
2023-10-20 2023-10-18 5.663 3,409,589 -16,751 0.10% 19,308,800
2023-10-19 2023-10-17 5.609 3,426,340 +33,502 0.10% 19,219,567
2023-10-17 2023-10-13 5.814 3,392,838 -26,057 0.10% 19,724,365
2023-10-16 2023-10-12 5.878 3,418,895 -1,861 0.10% 20,096,283
2023-10-13 2023-10-11 5.674 3,420,756 -9,306 0.10% 19,408,799
2023-10-12 2023-10-10 5.577 3,430,062 -16,751 0.10% 19,129,868
2023-10-05 2023-10-03 5.556 3,446,813 +9,306 0.10% 19,149,212
2023-09-21 2023-09-19 5.609 3,437,507 +33,501 0.10% 19,282,207
2023-09-19 2023-09-15 5.867 3,404,006 +9,306 0.10% 19,972,186
2023-09-18 2023-09-14 5.899 3,394,700 -9,306 0.10% 20,027,022
2023-09-15 2023-09-13 5.942 3,404,006 +24,196 0.10% 20,228,239
2023-09-07 2023-09-05 6.039 3,379,810 +40,946 0.10% 20,411,327
2023-09-06 2023-09-04 6.093 3,338,864 -29,779 0.10% 20,343,442
2023-09-05 2023-08-31 5.760 3,368,643 +14,889 0.10% 19,402,711
2023-09-04 2023-08-30 5.695 3,353,754 +22,334 0.10% 19,100,719
2023-08-30 2023-08-28 5.609 3,331,420 +18,612 0.10% 18,687,127
2023-08-28 2023-08-24 5.566 3,312,808 +14,889 0.10% 18,440,329
2023-08-25 2023-08-23 5.534 3,297,919 -1,861 0.10% 18,251,134
2023-08-23 2023-08-21 5.566 3,299,780 +7,445 0.10% 18,367,810
2023-08-22 2023-08-18 5.792 3,292,335 -7,445 0.10% 19,069,329
2023-08-21 2023-08-17 5.899 3,299,780 +22,334 0.10% 19,467,042
2023-08-18 2023-08-16 5.932 3,277,446 +9,306 0.10% 19,440,940
2023-08-17 2023-08-15 6.200 3,268,140 +9,306 0.10% 20,263,717
2023-08-16 2023-08-14 6.018 3,258,834 +44,668 0.10% 19,610,691
2023-08-14 2023-08-10 6.587 3,214,166 -1,861 0.10% 21,172,465
2023-08-08 2023-08-04 6.716 3,216,027 -5,583 0.10% 21,599,433
2023-08-07 2023-08-03 6.684 3,221,610 +7,444 0.10% 21,533,072
2023-08-04 2023-08-02 6.781 3,214,166 +5,584 0.10% 21,794,168
2023-08-02 2023-07-31 6.963 3,208,582 -26,057 0.10% 22,342,450
2023-08-01 2023-07-28 6.576 3,234,639 -11,167 0.10% 21,272,566
2023-07-31 2023-07-27 6.716 3,245,806 -1,861 0.10% 21,799,434
2023-07-27 2023-07-25 6.705 3,247,667 -7,444 0.10% 21,777,034
2023-07-20 2023-07-18 6.576 3,255,111 +9,305 0.10% 21,407,200
2023-07-12 2023-07-10 6.512 3,245,806 +1,862 0.10% 21,136,731
2023-07-07 2023-07-05 6.426 3,243,944 -3,723 0.10% 20,845,733
2023-07-06 2023-07-04 6.512 3,247,667 +5,584 0.10% 21,148,850
2023-07-05 2023-07-03 6.469 3,242,083 +22,334 0.10% 20,973,130
2023-06-30 2023-06-28 6.372 3,219,749 +22,334 0.10% 20,517,259
2023-06-29 2023-06-27 6.469 3,197,415 +11,167 0.10% 20,684,172
2023-06-28 2023-06-26 6.394 3,186,248 -1,861 0.10% 20,372,259
2023-06-26 2023-06-21 6.641 3,188,109 +11,167 0.10% 21,172,116
2023-06-23 2023-06-20 6.845 3,176,942 +20,473 0.10% 21,746,600
2023-06-15 2023-06-13 6.641 3,156,469 +18,612 0.09% 20,961,996
2023-06-14 2023-06-12 6.738 3,137,857 +5,583 0.09% 21,141,867
2023-06-08 2023-06-06 6.555 3,132,274 +3,722 0.09% 20,532,046
2023-06-02 2023-05-31 6.297 3,128,552 +26,057 0.09% 19,700,790
2023-05-31 2023-05-29 6.512 3,102,495 +5,583 0.09% 20,203,488
2023-05-30 2023-05-25 6.856 3,096,912 +1,862 0.09% 21,232,062
2023-05-22 2023-05-18 7.082 3,095,050 +27,917 0.09% 21,917,738
2023-05-19 2023-05-17 7.028 3,067,133 +5,584 0.09% 21,555,247
2023-05-18 2023-05-16 7.221 3,061,549 -5,584 0.09% 22,108,187
2023-05-17 2023-05-15 7.243 3,067,133 +37,224 0.09% 22,214,428
2023-05-09 2023-05-05 7.576 3,029,909 -3,723 0.09% 22,954,157
2023-05-08 2023-05-04 7.307 3,033,632 +16,751 0.09% 22,167,384
2023-05-03 2023-04-28 7.769 3,016,881 -3,722 0.09% 23,439,002
2023-04-27 2023-04-25 7.630 3,020,603 +1,861 0.09% 23,045,951
2023-04-26 2023-04-24 7.866 3,018,742 +5,583 0.09% 23,745,412
2023-04-25 2023-04-21 7.963 3,013,159 -5,583 0.09% 23,992,908
2023-04-24 2023-04-20 8.135 3,018,742 +11,167 0.09% 24,556,390
2023-04-21 2023-04-19 8.038 3,007,575 -1,861 0.09% 24,174,678
2023-04-19 2023-04-17 8.210 3,009,436 -16,751 0.09% 24,707,062
2023-04-18 2023-04-14 8.135 3,026,187 +27,918 0.09% 24,616,952
2023-04-14 2023-04-12 8.425 2,998,269 -9,306 0.09% 25,259,764
2023-04-13 2023-04-11 8.156 3,007,575 -227,064 0.09% 24,530,188
2023-04-04 2023-03-31 7.909 3,234,639 +13,029 0.10% 25,582,694
2023-03-27 2023-03-23 7.544 3,221,610 +9,306 0.10% 24,302,599
2023-03-24 2023-03-22 7.554 3,212,304 -11,168 0.10% 24,266,917
2023-03-22 2023-03-20 7.404 3,223,472 -1,861 0.10% 23,866,337
2023-03-20 2023-03-16 7.565 3,225,333 +1,861 0.10% 24,400,002
2023-03-17 2023-03-15 7.683 3,223,472 +5,584 0.10% 24,766,953
2023-03-14 2023-03-10 7.748 3,217,888 -27,918 0.10% 24,931,524
2023-03-13 2023-03-09 7.877 3,245,806 +1,862 0.10% 25,566,376
2023-03-10 2023-03-08 8.038 3,243,944 -9,306 0.10% 26,074,596
2023-03-07 2023-03-03 8.317 3,253,250 -3,723 0.10% 27,058,333
2023-03-02 2023-02-28 8.059 3,256,973 +141,450 0.10% 26,249,320
2023-03-01 2023-02-27 7.898 3,115,523 +11,167 0.09% 24,607,129
2023-02-28 2023-02-24 8.167 3,104,356 +80,030 0.09% 25,352,906
2023-02-27 2023-02-23 8.532 3,024,326 -46,529 0.09% 25,804,280
2023-02-23 2023-02-21 8.274 3,070,855 +13,028 0.09% 25,409,298
2023-02-21 2023-02-17 8.317 3,057,827 +1,861 0.09% 25,432,937
2023-02-20 2023-02-16 8.564 3,055,966 +147,033 0.09% 26,172,757
2023-02-17 2023-02-15 8.554 2,908,933 -7,445 0.09% 24,882,237
2023-02-16 2023-02-14 8.661 2,916,378 +7,445 0.09% 25,259,311
2023-02-15 2023-02-13 8.801 2,908,933 +107,948 0.09% 25,601,196
2023-02-14 2023-02-10 8.876 2,800,985 -39,084 0.08% 24,861,852
2023-02-13 2023-02-09 8.747 2,840,069 -57,697 0.09% 24,842,536
2023-02-10 2023-02-08 8.446 2,897,766 -85,614 0.09% 24,475,327
2023-02-09 2023-02-07 8.382 2,983,380 +145,172 0.09% 25,006,091
2023-02-08 2023-02-06 8.436 2,838,208 -1,861 0.09% 23,941,784
2023-02-07 2023-02-03 8.059 2,840,069 -117,254 0.09% 22,889,315
2023-02-06 2023-02-02 7.694 2,957,323 -61,419 0.09% 22,753,825
2023-02-03 2023-02-01 7.415 3,018,742 +13,028 0.09% 22,382,971
2023-02-02 2023-01-31 7.350 3,005,714 +20,473 0.09% 22,092,578
2023-02-01 2023-01-30 7.221 2,985,241 -1,861 0.09% 21,557,148
2023-01-31 2023-01-27 7.028 2,987,102 -5,584 0.09% 20,992,803
2023-01-30 2023-01-26 6.877 2,992,686 +14,890 0.09% 20,581,819
2023-01-27 2023-01-20 6.931 2,977,796 +14,889 0.09% 20,639,411
2023-01-20 2023-01-18 6.985 2,962,907 -11,167 0.09% 20,695,409
2023-01-19 2023-01-17 6.996 2,974,074 -9,306 0.09% 20,805,368
2023-01-17 2023-01-13 7.017 2,983,380 -1,861 0.09% 20,934,587
2023-01-16 2023-01-12 7.135 2,985,241 +9,306 0.09% 21,300,516
2023-01-13 2023-01-11 6.974 2,975,935 +9,306 0.09% 20,754,428
2023-01-12 2023-01-10 6.996 2,966,629 -93,059 0.09% 20,753,286
2023-01-06 2023-01-04 7.168 3,059,688 +1,861 0.09% 21,930,353
2023-01-05 2023-01-03 7.092 3,057,827 +76,308 0.09% 21,687,000
2023-01-04 2022-12-30 6.877 2,981,519 +11,167 0.09% 20,505,020
2023-01-03 2022-12-29 6.813 2,970,352 +31,640 0.09% 20,236,706
2022-12-30 2022-12-28 6.856 2,938,712 +52,113 0.09% 20,147,462
2022-12-28 2022-12-22 6.877 2,886,599 +3,723 0.09% 19,852,220
2022-12-23 2022-12-21 6.716 2,882,876 -14,890 0.09% 19,361,929
2022-12-22 2022-12-20 6.448 2,897,766 -7,444 0.09% 18,683,455
2022-12-21 2022-12-19 6.405 2,905,210 -3,723 0.09% 18,606,575
2022-12-20 2022-12-16 6.448 2,908,933 -40,946 0.09% 18,755,455
2022-12-19 2022-12-15 6.480 2,949,879 +11,167 0.09% 19,114,553
2022-12-16 2022-12-14 6.727 2,938,712 -18,611 0.09% 19,768,513
2022-12-15 2022-12-13 6.727 2,957,323 +89,336 0.09% 19,893,708
2022-12-14 2022-12-12 6.652 2,867,987 -37,223 0.09% 19,077,017
2022-12-13 2022-12-09 6.566 2,905,210 +7,444 0.09% 19,074,861
2022-12-12 2022-12-08 6.297 2,897,766 -16,750 0.09% 18,247,508
2022-12-09 2022-12-07 5.964 2,914,516 +76,308 0.09% 17,382,093
2022-12-08 2022-12-06 5.867 2,838,208 +9,306 0.09% 16,652,502
2022-12-07 2022-12-05 5.685 2,828,902 +24,195 0.08% 16,081,117
2022-12-06 2022-12-02 5.609 2,804,707 +1,861 0.08% 15,732,605
2022-11-29 2022-11-25 4.997 2,802,846 +5,584 0.08% 14,005,378
2022-11-23 2022-11-21 5.244 2,797,262 +5,583 0.08% 14,668,834
2022-11-22 2022-11-18 5.190 2,791,679 -3,722 0.08% 14,489,562
2022-11-10 2022-11-08 5.029 2,795,401 -40,946 0.08% 14,058,294
2022-11-09 2022-11-07 5.223 2,836,347 +11,167 0.09% 14,812,838
2022-11-08 2022-11-04 5.008 2,825,180 +16,751 0.08% 14,147,336
2022-11-02 2022-10-31 4.664 2,808,429 -3,723 0.08% 13,097,723
2022-10-21 2022-10-19 4.943 2,812,152 -5,583 0.08% 13,900,783
2022-10-19 2022-10-17 5.018 2,817,735 +1,861 0.08% 14,140,334
2022-10-18 2022-10-14 5.061 2,815,874 +5,583 0.08% 14,252,031
2022-10-17 2022-10-13 5.115 2,810,291 +1,862 0.08% 14,374,769
2022-10-14 2022-10-12 5.255 2,808,429 -18,612 0.08% 14,757,573
2022-10-12 2022-10-10 5.480 2,827,041 +1,861 0.08% 15,493,335
2022-10-11 2022-10-07 5.824 2,825,180 +16,751 0.08% 16,454,627
2022-10-07 2022-10-05 5.889 2,808,429 +9,306 0.08% 16,538,139
2022-10-06 2022-10-03 5.749 2,799,123 +20,472 0.08% 16,092,310
2022-09-29 2022-09-27 6.179 2,778,651 -31,640 0.08% 17,168,980
2022-09-27 2022-09-23 6.276 2,810,291 +5,584 0.08% 17,636,272
2022-09-21 2022-09-19 6.727 2,804,707 -1,861 0.08% 18,867,070
2022-09-13 2022-09-08 6.619 2,806,568 -27,918 0.08% 18,577,998
2022-08-11 2022-08-09 6.974 2,834,486 -9,306 0.08% 19,767,951
2022-08-10 2022-08-08 6.963 2,843,792 -424,348 0.09% 19,802,293
2022-08-09 2022-08-05 6.931 3,268,140 -13,028 0.10% 22,651,815
2022-08-08 2022-08-04 6.770 3,281,168 -9,306 0.10% 22,213,227
2022-08-05 2022-08-03 6.566 3,290,474 +11,167 0.10% 21,604,405
2022-08-04 2022-08-02 6.705 3,279,307 -9,306 0.10% 21,989,194
2022-08-02 2022-07-29 6.888 3,288,613 -20,473 0.10% 22,652,359
2022-08-01 2022-07-28 6.920 3,309,086 -24,195 0.10% 22,900,057
2022-07-27 2022-07-25 6.899 3,333,281 -37,223 0.10% 22,995,857
2022-07-15 2022-07-13 6.673 3,370,504 -11,167 0.10% 22,492,052
2022-07-12 2022-07-08 6.684 3,381,671 +3,722 0.10% 22,602,911
2022-07-08 2022-07-06 6.598 3,377,949 +11,167 0.10% 22,287,641
2022-06-30 2022-06-28 7.049 3,366,782 +9,306 0.10% 23,733,483
2022-06-29 2022-06-27 6.920 3,357,476 -1,861 0.10% 23,234,933
2022-06-22 2022-06-20 6.534 3,359,337 -46,530 0.10% 21,948,245
2022-06-10 2022-06-08 6.716 3,405,867 +147,033 0.10% 22,874,433
2022-06-09 2022-06-07 6.534 3,258,834 -9,306 0.10% 21,291,608
2022-06-08 2022-06-06 6.480 3,268,140 -5,583 0.10% 21,176,813
2022-06-07 2022-06-02 6.501 3,273,723 -18,612 0.10% 21,283,348
2022-06-01 2022-05-30 6.233 3,292,335 -20,473 0.10% 20,519,872
2022-05-30 2022-05-26 5.964 3,312,808 -13,028 0.10% 19,757,495
2022-05-26 2022-05-24 5.964 3,325,836 -1,861 0.10% 19,835,194
2022-05-24 2022-05-20 5.964 3,327,697 +18,611 0.10% 19,846,293
2022-05-19 2022-05-17 6.018 3,309,086 +13,029 0.10% 19,913,093
2022-05-18 2022-05-16 5.996 3,296,057 -1,862 0.10% 19,763,850
2022-05-17 2022-05-13 6.039 3,297,919 +9,306 0.10% 19,916,771
2022-05-16 2022-05-12 6.007 3,288,613 +1,862 0.10% 19,754,553
2022-05-13 2022-05-11 6.114 3,286,751 +9,305 0.10% 20,096,559
2022-05-11 2022-05-06 6.286 3,277,446 +18,612 0.10% 20,603,170
2022-05-10 2022-05-05 6.426 3,258,834 +27,918 0.10% 20,941,417
2022-05-05 2022-05-03 6.598 3,230,916 -9,306 0.10% 21,317,520
2022-05-04 2022-04-29 6.415 3,240,222 -349,901 0.10% 20,786,996
2022-04-21 2022-04-19 6.405 3,590,123 +9,306 0.11% 22,993,137
2022-04-20 2022-04-14 6.480 3,580,817 -124,699 0.11% 23,202,890
2022-04-19 2022-04-13 6.512 3,705,516 +14,889 0.11% 24,130,369
2022-04-13 2022-04-11 6.512 3,690,627 +174,951 0.11% 24,033,411
2022-04-12 2022-04-08 6.598 3,515,676 -7,445 0.11% 23,196,361
2022-04-11 2022-04-07 6.523 3,523,121 +1,861 0.11% 22,980,469
2022-04-08 2022-04-06 6.544 3,521,260 +9,306 0.11% 23,044,008
2022-04-07 2022-04-04 6.619 3,511,954 -9,306 0.11% 23,247,281
2022-04-04 2022-03-31 6.619 3,521,260 -1,861 0.11% 23,308,882
2022-03-30 2022-03-28 6.544 3,523,121 +11,167 0.11% 23,056,187
2022-03-29 2022-03-25 6.673 3,511,954 -13,028 0.11% 23,435,977
2022-03-28 2022-03-24 6.705 3,524,982 +7,445 0.11% 23,636,552
2022-03-25 2022-03-23 6.802 3,517,537 -9,306 0.11% 23,926,822
2022-03-23 2022-03-21 6.662 3,526,843 -9,306 0.11% 23,497,435
2022-03-22 2022-03-18 6.523 3,536,149 +5,584 0.11% 23,065,448
2022-03-21 2022-03-17 6.523 3,530,565 +9,305 0.11% 23,029,024
2022-03-18 2022-03-16 6.179 3,521,260 -87,475 0.11% 21,757,479
2022-03-16 2022-03-14 6.190 3,608,735 +18,612 0.11% 22,336,757
2022-03-15 2022-03-11 6.534 3,590,123 -163,784 0.11% 23,456,086
2022-03-10 2022-03-08 6.619 3,753,907 -325,705 0.11% 24,848,882
2022-03-08 2022-03-04 6.770 4,079,612 +9,306 0.12% 27,618,625
2022-03-07 2022-03-03 6.888 4,070,306 -18,612 0.12% 28,036,754
2022-03-04 2022-03-02 6.716 4,088,918 +83,753 0.12% 27,461,930
2022-03-02 2022-02-28 6.845 4,005,165 +27,917 0.12% 27,415,898
2022-02-28 2022-02-24 7.082 3,977,248 +18,612 0.12% 28,165,063
2022-02-25 2022-02-23 7.361 3,958,636 +323,845 0.12% 29,139,277
2022-02-24 2022-02-22 7.264 3,634,791 +9,306 0.11% 26,403,942
2022-02-22 2022-02-18 7.544 3,625,485 -13,029 0.11% 27,349,278
2022-02-21 2022-02-17 7.576 3,638,514 -18,611 0.11% 27,564,861
2022-02-18 2022-02-16 7.619 3,657,125 -9,306 0.11% 27,863,052
2022-02-17 2022-02-15 7.490 3,666,431 +83,753 0.11% 27,461,163
2022-02-16 2022-02-14 7.576 3,582,678 +212,174 0.11% 27,141,855
2022-02-15 2022-02-11 7.307 3,370,504 +124,698 0.10% 24,628,978
2022-02-14 2022-02-10 7.243 3,245,806 +223,341 0.10% 23,508,509
2022-02-11 2022-02-09 6.931 3,022,465 -18,611 0.09% 20,949,016
2022-02-10 2022-02-08 6.931 3,041,076 -9,306 0.09% 21,078,011
2022-02-09 2022-02-07 6.834 3,050,382 -16,751 0.09% 20,847,500
2022-02-07 2022-01-31 6.534 3,067,133 +29,779 0.09% 20,039,128
2022-02-04 2022-01-27 6.705 3,037,354 +26,057 0.09% 20,366,793
2022-01-27 2022-01-25 6.759 3,011,297 +9,305 0.09% 20,353,864
2022-01-25 2022-01-21 7.071 3,001,992 -46,529 0.09% 21,226,484
2022-01-21 2022-01-19 7.006 3,048,521 -11,167 0.09% 21,358,927
2022-01-20 2022-01-18 6.942 3,059,688 +24,195 0.09% 21,239,892
2022-01-19 2022-01-17 6.985 3,035,493 +1,861 0.09% 21,202,410
2022-01-18 2022-01-14 6.834 3,033,632 +3,723 0.09% 20,733,024
2022-01-14 2022-01-12 6.877 3,029,909 -11,167 0.09% 20,837,816
2022-01-10 2022-01-06 6.781 3,041,076 -9,306 0.09% 20,620,504
2022-01-07 2022-01-05 6.856 3,050,382 +9,306 0.09% 20,913,058
2022-01-04 2021-12-31 6.996 3,041,076 -7,445 0.09% 21,274,085
2022-01-03 2021-12-29 6.963 3,048,521 -5,584 0.09% 21,227,890
2021-12-30 2021-12-28 6.974 3,054,105 -5,583 0.09% 21,299,593
2021-12-29 2021-12-24 6.899 3,059,688 -18,612 0.09% 21,108,375
2021-12-23 2021-12-21 6.899 3,078,300 -9,306 0.09% 21,236,777
2021-12-20 2021-12-16 6.942 3,087,606 -74,447 0.09% 21,433,694
2021-12-16 2021-12-14 6.942 3,162,053 +39,085 0.09% 21,950,494
2021-12-15 2021-12-13 6.845 3,122,968 -3,722 0.09% 21,377,140
2021-12-14 2021-12-10 6.888 3,126,690 -18,612 0.09% 21,537,014
2021-12-10 2021-12-08 6.759 3,145,302 -1,861 0.09% 21,259,627
2021-12-09 2021-12-07 6.824 3,147,163 +18,611 0.09% 21,475,120
2021-12-08 2021-12-06 6.738 3,128,552 -3,722 0.09% 21,079,172
2021-12-06 2021-12-02 6.662 3,132,274 +9,306 0.09% 20,868,636
2021-12-03 2021-12-01 6.738 3,122,968 +18,612 0.09% 21,041,549
2021-12-01 2021-11-29 6.856 3,104,356 +20,473 0.09% 21,283,098
2021-11-30 2021-11-26 7.092 3,083,883 +9,306 0.09% 21,871,797
2021-11-29 2021-11-25 7.221 3,074,577 -9,306 0.09% 22,202,265
2021-11-26 2021-11-24 7.017 3,083,883 +18,611 0.09% 21,639,823
2021-11-22 2021-11-18 7.092 3,065,272 -9,305 0.09% 21,739,802
2021-11-19 2021-11-17 7.071 3,074,577 +18,611 0.09% 21,739,718
2021-11-18 2021-11-16 7.125 3,055,966 -42,807 0.09% 21,772,319
2021-11-16 2021-11-12 7.006 3,098,773 +9,306 0.09% 21,711,008
2021-11-12 2021-11-10 6.942 3,089,467 -29,779 0.09% 21,446,613
2021-11-10 2021-11-08 6.824 3,119,246 +126,560 0.09% 21,284,624
2021-10-27 2021-10-25 6.738 2,992,686 +3,723 0.09% 20,163,751
2021-10-26 2021-10-22 6.834 2,988,963 -16,751 0.09% 20,427,739
2021-10-25 2021-10-21 6.834 3,005,714 -1,861 0.09% 20,542,221
2021-10-21 2021-10-19 6.888 3,007,575 +3,722 0.09% 20,716,536
2021-10-11 2021-10-07 6.963 3,003,853 -27,917 0.09% 20,916,852
2021-10-08 2021-10-06 6.963 3,031,770 +33,501 0.09% 21,111,247
2021-10-07 2021-10-05 6.824 2,998,269 +18,611 0.09% 20,459,120
2021-10-06 2021-10-04 6.791 2,979,658 -9,305 0.09% 20,236,068
2021-09-28 2021-09-24 6.405 2,988,963 -243,814 0.09% 19,142,975
2021-09-27 2021-09-23 6.448 3,232,777 -307,094 0.10% 20,843,451
2021-09-24 2021-09-21 6.555 3,539,871 +29,778 0.11% 23,203,842
2021-09-23 2021-09-20 6.340 3,510,093 +24,196 0.11% 22,254,266
2021-09-21 2021-09-17 6.480 3,485,897 +39,084 0.10% 22,587,829
2021-09-20 2021-09-16 6.598 3,446,813 +22,335 0.10% 22,742,004
2021-09-17 2021-09-15 6.705 3,424,478 +16,750 0.10% 22,962,629
2021-09-16 2021-09-14 6.856 3,407,728 +13,028 0.10% 23,362,980
2021-09-15 2021-09-13 6.877 3,394,700 +27,918 0.10% 23,346,620
2021-09-14 2021-09-10 6.985 3,366,782 +9,306 0.10% 23,516,408
2021-09-10 2021-09-08 6.985 3,357,476 +1,861 0.10% 23,451,407
2021-09-08 2021-09-06 6.985 3,355,615 +111,671 0.10% 23,438,409
2021-09-07 2021-09-03 7.082 3,243,944 +14,889 0.10% 22,972,137
2021-09-03 2021-09-01 7.393 3,229,055 -1,861 0.10% 23,872,974
2021-09-02 2021-08-31 7.350 3,230,916 -22,334 0.10% 23,747,856
2021-08-20 2021-08-18 7.071 3,253,250 +1,861 0.10% 23,003,079
2021-08-19 2021-08-17 7.092 3,251,389 +9,306 0.10% 23,059,798
2021-08-17 2021-08-13 7.307 3,242,083 -9,306 0.10% 23,690,579
2021-08-16 2021-08-12 7.339 3,251,389 -3,722 0.10% 23,863,397
2021-08-12 2021-08-10 7.296 3,255,111 -3,723 0.10% 23,750,798
2021-08-06 2021-08-04 7.200 3,258,834 +9,306 0.10% 23,462,791
2021-08-05 2021-08-03 7.264 3,249,528 +65,141 0.10% 23,605,305
2021-08-03 2021-07-30 7.415 3,184,387 +3,723 0.10% 23,611,173
2021-08-02 2021-07-29 7.662 3,180,664 -7,445 0.10% 24,369,688
2021-07-29 2021-07-27 7.447 3,188,109 -83,753 0.10% 23,741,548
2021-07-27 2021-07-23 7.544 3,271,862 +22,334 0.10% 24,681,681
2021-07-26 2021-07-22 7.651 3,249,528 -24,195 0.10% 24,862,392
2021-07-23 2021-07-21 7.415 3,273,723 +18,612 0.10% 24,273,570
2021-07-22 2021-07-20 7.447 3,255,111 -3,723 0.10% 24,240,506
2021-07-21 2021-07-19 7.576 3,258,834 +9,306 0.10% 24,688,460
2021-07-20 2021-07-16 7.673 3,249,528 -7,445 0.10% 24,932,230
2021-07-19 2021-07-15 7.662 3,256,973 -24,195 0.10% 24,954,354
2021-07-16 2021-07-14 7.651 3,281,168 -13,028 0.10% 25,104,472
2021-07-15 2021-07-13 7.780 3,294,196 -14,890 0.10% 25,628,940
2021-07-14 2021-07-12 7.630 3,309,086 -3,722 0.10% 25,246,957
2021-07-09 2021-07-07 7.737 3,312,808 -1,861 0.10% 25,631,345
2021-07-08 2021-07-06 7.759 3,314,669 +24,195 0.10% 25,716,982
2021-07-07 2021-07-05 7.855 3,290,474 +3,723 0.10% 25,847,496
2021-07-06 2021-07-02 8.049 3,286,751 -50,252 0.10% 26,453,995
2021-07-02 2021-06-29 8.145 3,337,003 -37,224 0.10% 27,181,188
2021-06-30 2021-06-28 8.403 3,374,227 -14,889 0.10% 28,354,611
2021-06-25 2021-06-23 8.210 3,389,116 -48,391 0.10% 27,824,184
2021-06-23 2021-06-21 8.167 3,437,507 +31,640 0.10% 28,073,711
2021-06-22 2021-06-18 8.188 3,405,867 +1,861 0.10% 27,888,509
2021-06-17 2021-06-15 8.081 3,404,006 -20,472 0.10% 27,507,479
2021-06-16 2021-06-11 8.350 3,424,478 -22,335 0.10% 28,592,889
2021-06-11 2021-06-09 8.167 3,446,813 +20,473 0.10% 28,149,712
2021-06-10 2021-06-08 7.866 3,426,340 -20,473 0.10% 26,951,577
2021-06-09 2021-06-07 7.812 3,446,813 +3,723 0.10% 26,927,422
2021-06-07 2021-06-03 7.748 3,443,090 -8,376 0.10% 26,676,342
2021-06-04 2021-06-02 7.705 3,451,466 -282,898 0.10% 26,592,881
2021-06-03 2021-06-01 7.662 3,734,364 -130,283 0.11% 28,612,039
2021-06-02 2021-05-31 7.780 3,864,647 +5,584 0.12% 30,067,065
2021-06-01 2021-05-28 7.780 3,859,063 -33,501 0.12% 30,023,621
2021-05-31 2021-05-27 7.737 3,892,564 -7,445 0.12% 30,116,944
2021-05-28 2021-05-26 7.608 3,900,009 -16,750 0.12% 29,671,637
2021-05-27 2021-05-25 7.511 3,916,759 -7,445 0.12% 29,420,271
2021-05-26 2021-05-24 7.264 3,924,204 +40,946 0.12% 28,506,304
2021-05-24 2021-05-20 7.350 3,883,258 -9,306 0.12% 28,542,696
2021-05-21 2021-05-18 7.436 3,892,564 +7,445 0.12% 28,945,729
2021-05-20 2021-05-17 7.339 3,885,119 +31,640 0.12% 28,514,625
2021-05-18 2021-05-14 7.415 3,853,479 +9,305 0.12% 28,572,269
2021-05-17 2021-05-13 7.425 3,844,174 +9,306 0.12% 28,544,584
2021-05-13 2021-05-11 7.522 3,834,868 +29,779 0.11% 28,846,365
2021-05-12 2021-05-10 7.651 3,805,089 -1,861 0.11% 29,113,033
2021-05-11 2021-05-07 7.597 3,806,950 +42,807 0.11% 28,922,726
2021-05-10 2021-05-06 7.651 3,764,143 +31,640 0.11% 28,799,752
2021-05-07 2021-05-05 7.941 3,732,503 +9,306 0.11% 29,640,617
2021-05-06 2021-05-04 8.092 3,723,197 -9,306 0.11% 30,126,843
2021-05-05 2021-05-03 7.877 3,732,503 -7,445 0.11% 29,399,963
2021-05-04 2021-04-30 7.952 3,739,948 -5,583 0.11% 29,739,929
2021-04-30 2021-04-28 8.145 3,745,531 +26,056 0.11% 30,508,808
2021-04-29 2021-04-27 8.006 3,719,475 +5,584 0.11% 29,776,974
2021-04-23 2021-04-21 8.059 3,713,891 -74,447 0.11% 29,931,815
2021-04-22 2021-04-20 8.317 3,788,338 +1,861 0.11% 31,508,833
2021-04-21 2021-04-19 8.317 3,786,477 -5,584 0.11% 31,493,354
2021-04-20 2021-04-16 8.027 3,792,061 +24,196 0.11% 30,439,573
2021-04-19 2021-04-15 8.027 3,767,865 +42,807 0.11% 30,245,347
2021-04-16 2021-04-14 8.070 3,725,058 +39,084 0.11% 30,061,844
2021-04-15 2021-04-13 8.296 3,685,974 +3,723 0.11% 30,578,220
2021-04-14 2021-04-12 8.339 3,682,251 +44,668 0.11% 30,705,611
2021-04-13 2021-04-09 8.403 3,637,583 -20,473 0.11% 30,567,668
2021-04-12 2021-04-08 8.511 3,658,056 -22,334 0.11% 31,132,799
2021-04-09 2021-04-07 8.317 3,680,390 +35,362 0.11% 30,610,995
2021-04-08 2021-04-01 8.446 3,645,028 -50,252 0.11% 30,786,906
2021-04-07 2021-03-31 8.350 3,695,280 +13,029 0.11% 30,853,967
2021-04-01 2021-03-30 8.403 3,682,251 +104,226 0.11% 30,943,026
2021-03-30 2021-03-26 8.704 3,578,025 +24,195 0.11% 31,143,759
2021-03-29 2021-03-25 8.941 3,553,830 -11,167 0.11% 31,773,321
2021-03-26 2021-03-24 8.672 3,564,997 +14,889 0.11% 30,915,434
2021-03-25 2021-03-23 9.027 3,550,108 -1,842,564 0.11% 32,045,237
2021-03-24 2021-03-22 9.413 5,392,672 -33,501 0.16% 50,763,406
2021-03-23 2021-03-19 8.887 5,426,173 +50,252 0.16% 48,221,619
2021-03-22 2021-03-18 8.941 5,375,921 -111,671 0.16% 48,063,882
2021-03-19 2021-03-17 8.683 5,487,592 -13,028 0.16% 47,647,028
2021-03-18 2021-03-16 8.683 5,500,620 -16,750 0.16% 47,760,146
2021-03-17 2021-03-15 8.296 5,517,370 +3,722 0.17% 45,771,174
2021-03-16 2021-03-12 8.339 5,513,648 +563,936 0.17% 45,977,293
2021-03-15 2021-03-11 8.393 4,949,712 +106,087 0.15% 41,540,680
2021-03-12 2021-03-10 8.479 4,843,625 -303,372 0.15% 41,066,733
2021-03-11 2021-03-09 8.812 5,146,997 -16,750 0.15% 45,353,458
2021-03-10 2021-03-08 8.704 5,163,747 -3,722 0.15% 44,946,162
2021-03-09 2021-03-05 8.736 5,167,469 +11,167 0.15% 45,145,146
2021-03-08 2021-03-04 8.607 5,156,302 -16,751 0.15% 44,382,678
2021-03-05 2021-03-03 8.683 5,173,053 +27,918 0.16% 44,915,985
2021-03-04 2021-03-02 8.543 5,145,135 -1,862 0.15% 43,954,824
2021-03-03 2021-03-01 8.607 5,146,997 +11,168 0.15% 44,302,585
2021-03-02 2021-02-26 8.532 5,135,829 -18,612 0.15% 43,820,133
2021-03-01 2021-02-25 8.607 5,154,441 -16,751 0.15% 44,366,659
2021-02-26 2021-02-24 8.468 5,171,192 -1,861 0.15% 43,788,445
2021-02-25 2021-02-23 8.360 5,173,053 +16,751 0.16% 43,248,312
2021-02-24 2021-02-22 8.135 5,156,302 +27,917 0.15% 41,944,678
2021-02-22 2021-02-18 8.049 5,128,385 +29,779 0.15% 41,276,710
2021-02-19 2021-02-17 8.500 5,098,606 -111,670 0.15% 43,338,171
2021-02-18 2021-02-16 8.296 5,210,276 -104,226 0.16% 43,223,573
2021-02-17 2021-02-11 7.791 5,314,502 -171,228 0.16% 41,404,088
2021-02-16 2021-02-09 7.415 5,485,730 +111,670 0.16% 40,674,868
2021-02-10 2021-02-08 7.490 5,374,060 -180,534 0.16% 40,251,116
2021-02-09 2021-02-05 7.318 5,554,594 +9,306 0.17% 40,648,270
2021-02-08 2021-02-04 7.264 5,545,288 -1,861 0.17% 40,282,224
2021-02-05 2021-02-03 7.339 5,547,149 -120,977 0.17% 40,713,006
2021-02-04 2021-02-02 7.221 5,668,126 +18,612 0.17% 40,930,911
2021-02-02 2021-01-29 7.092 5,649,514 +3,722 0.17% 40,068,000
2021-02-01 2021-01-28 7.146 5,645,792 -11,167 0.17% 40,344,948
2021-01-29 2021-01-27 7.135 5,656,959 -519,268 0.17% 40,363,958
2021-01-28 2021-01-26 7.200 6,176,227 -820,778 0.19% 44,467,293
2021-01-27 2021-01-25 7.350 6,997,005 +9,306 0.21% 51,429,337
2021-01-26 2021-01-22 7.501 6,987,699 +1,861 0.21% 52,412,183
2021-01-25 2021-01-21 7.651 6,985,838 +106,087 0.21% 53,449,192
2021-01-22 2021-01-20 7.511 6,879,751 +31,640 0.21% 51,676,434
2021-01-21 2021-01-19 7.501 6,848,111 +68,863 0.21% 51,365,184
2021-01-20 2021-01-18 7.522 6,779,248 -11,167 0.20% 50,994,366
2021-01-19 2021-01-15 7.748 6,790,415 -5,583 0.20% 52,610,717
2021-01-15 2021-01-13 7.952 6,795,998 +23,265 0.20% 54,041,526
2021-01-14 2021-01-12 7.630 6,772,733 -1,862 0.20% 51,673,151
2021-01-13 2021-01-11 7.694 6,774,595 -3,722 0.20% 52,124,151
2021-01-12 2021-01-08 7.576 6,778,317 -48,391 0.20% 51,351,559
2021-01-11 2021-01-07 7.307 6,826,708 +9,306 0.20% 49,884,185
2021-01-08 2021-01-06 7.425 6,817,402 -3,722 0.20% 50,622,034
2021-01-07 2021-01-05 7.286 6,821,124 -11,167 0.20% 49,696,783
2021-01-06 2021-01-04 7.296 6,832,291 +14,889 0.20% 49,851,562
2021-01-05 2020-12-31 7.425 6,817,402 -13,028 0.20% 50,622,034
2020-12-29 2020-12-24 7.490 6,830,430 +14,890 0.20% 51,159,167
2020-12-28 2020-12-22 7.554 6,815,540 +1,861 0.20% 51,487,077
2020-12-21 2020-12-17 7.759 6,813,679 +5,583 0.20% 52,864,181
2020-12-17 2020-12-15 7.522 6,808,096 +42,807 0.20% 51,211,365
2020-12-16 2020-12-14 7.845 6,765,289 -16,750 0.20% 53,070,338
2020-12-14 2020-12-10 7.877 6,782,039 -5,584 0.20% 53,420,370
2020-12-11 2020-12-09 7.930 6,787,623 +14,890 0.20% 53,829,050
2020-12-10 2020-12-08 7.845 6,772,733 +3,722 0.20% 53,128,732
2020-12-09 2020-12-07 8.049 6,769,011 +3,722 0.20% 54,481,578
2020-12-08 2020-12-04 7.952 6,765,289 +11,167 0.20% 53,797,329
2020-12-07 2020-12-03 7.952 6,754,122 -9,306 0.20% 53,708,529
2020-12-03 2020-12-01 7.694 6,763,428 +7,445 0.20% 52,038,232
2020-11-30 2020-11-26 8.016 6,755,983 -1,861 0.20% 54,158,922
2020-11-27 2020-11-25 8.059 6,757,844 +11,167 0.20% 54,464,317
2020-11-26 2020-11-24 8.167 6,746,677 +1,838,842 0.20% 55,099,309
2020-11-25 2020-11-23 8.113 4,907,835 -24,196 0.15% 39,818,009
2020-11-24 2020-11-20 8.242 4,932,031 -33,501 0.15% 40,650,304
2020-11-23 2020-11-19 8.221 4,965,532 +9,306 0.15% 40,819,705
2020-11-20 2020-11-18 8.006 4,956,226 -1,861 0.15% 39,678,022
2020-11-19 2020-11-17 8.049 4,958,087 +39,084 0.15% 39,906,037
2020-11-18 2020-11-16 7.705 4,919,003 -18,611 0.15% 37,899,971
2020-11-17 2020-11-13 7.339 4,937,614 -7,445 0.15% 36,239,357
2020-11-16 2020-11-12 7.447 4,945,059 -22,334 0.15% 36,825,390
2020-11-13 2020-11-11 7.737 4,967,393 +7,445 0.15% 38,432,944
2020-11-12 2020-11-10 7.748 4,959,948 +5,583 0.15% 38,428,641
2020-11-11 2020-11-09 7.049 4,954,365 -9,306 0.15% 34,924,844
2020-11-09 2020-11-05 7.049 4,963,671 -20,473 0.15% 34,990,445
2020-11-06 2020-11-04 6.910 4,984,144 -40,946 0.15% 34,438,497
2020-11-03 2020-10-30 6.544 5,025,090 +11,168 0.15% 32,885,449
2020-11-02 2020-10-29 6.534 5,013,922 +11,167 0.15% 32,758,484
2020-10-30 2020-10-28 6.641 5,002,755 +1,861 0.15% 33,223,115
2020-10-29 2020-10-27 6.824 5,000,894 -30,710 0.15% 34,124,321
2020-10-28 2020-10-23 6.974 5,031,604 -29,778 0.15% 35,090,842
2020-10-27 2020-10-22 6.630 5,061,382 +3,722 0.15% 33,558,066
2020-10-21 2020-10-19 6.555 5,057,660 +9,306 0.15% 33,152,944
2020-10-20 2020-10-16 6.523 5,048,354 +9,306 0.15% 32,929,196
2020-10-19 2020-10-15 6.555 5,039,048 +9,306 0.15% 33,030,943
2020-10-14 2020-10-09 6.673 5,029,742 +7,444 0.15% 33,564,482
2020-10-09 2020-10-07 6.759 5,022,298 -1,861 0.15% 33,946,559
2020-10-08 2020-10-06 6.824 5,024,159 +7,445 0.15% 34,283,073
2020-10-06 2020-09-30 6.813 5,016,714 +31,640 0.15% 34,178,361
2020-09-29 2020-09-25 6.662 4,985,074 +9,306 0.15% 33,212,834
2020-09-25 2020-09-23 6.576 4,975,768 +9,306 0.15% 32,723,081
2020-09-24 2020-09-22 6.619 4,966,462 +31,639 0.15% 32,875,356
2020-09-23 2020-09-21 6.748 4,934,823 +9,306 0.15% 33,302,272
2020-09-22 2020-09-18 6.953 4,925,517 +9,306 0.15% 34,245,124
2020-09-18 2020-09-16 7.092 4,916,211 -7,444 0.15% 34,867,201
2020-09-17 2020-09-15 7.135 4,923,655 -20,473 0.15% 35,131,633
2020-09-15 2020-09-11 7.232 4,944,128 -24,196 0.15% 35,755,875
2020-09-14 2020-09-10 7.028 4,968,324 -7,444 0.15% 34,916,467
2020-09-09 2020-09-07 6.867 4,975,768 -9,306 0.15% 34,166,746
2020-09-08 2020-09-04 6.974 4,985,074 +5,583 0.15% 34,766,338
2020-09-07 2020-09-03 7.125 4,979,491 -18,611 0.15% 35,476,529
2020-09-04 2020-09-02 7.092 4,998,102 -55,836 0.15% 35,447,996
2020-09-02 2020-08-31 6.781 5,053,938 -14,889 0.15% 34,269,038
2020-09-01 2020-08-28 6.931 5,068,827 -3,723 0.15% 35,132,562
2020-08-31 2020-08-27 6.867 5,072,550 -27,917 0.15% 34,831,312
2020-08-28 2020-08-26 6.920 5,100,467 -14,890 0.15% 35,297,053
2020-08-27 2020-08-25 6.888 5,115,357 -7,444 0.15% 35,235,190
2020-08-26 2020-08-24 6.705 5,122,801 -5,584 0.15% 34,350,631
2020-08-25 2020-08-21 6.566 5,128,385 -1,861 0.15% 33,671,655
2020-08-21 2020-08-19 6.673 5,130,246 +18,612 0.15% 34,235,165
2020-08-20 2020-08-18 6.662 5,111,634 -9,306 0.15% 34,056,035
2020-08-19 2020-08-17 6.662 5,120,940 -9,306 0.15% 34,118,035
2020-08-18 2020-08-14 6.662 5,130,246 -39,085 0.15% 34,180,036
2020-08-17 2020-08-13 6.405 5,169,331 +18,612 0.15% 33,107,260
2020-08-14 2020-08-12 6.534 5,150,719 -26,056 0.15% 33,652,248
2020-08-13 2020-08-11 6.383 5,176,775 +35,362 0.16% 33,043,677
2020-08-12 2020-08-10 6.061 5,141,413 +720,275 0.15% 31,160,487
2020-08-11 2020-08-07 6.147 4,421,138 -9,306 0.13% 27,175,199
2020-08-07 2020-08-05 6.211 4,430,444 +13,028 0.13% 27,518,055
2020-08-06 2020-08-04 6.286 4,417,416 -1,861 0.13% 27,769,420
2020-08-04 2020-07-31 6.018 4,419,277 -9,306 0.13% 26,593,891
2020-08-03 2020-07-30 5.921 4,428,583 +11,167 0.13% 26,221,590
2020-07-31 2020-07-29 5.964 4,417,416 +11,167 0.13% 26,345,347
2020-07-30 2020-07-28 6.050 4,406,249 +9,306 0.13% 26,657,540
2020-07-29 2020-07-27 6.071 4,396,943 -9,306 0.13% 26,695,737
2020-07-28 2020-07-24 6.168 4,406,249 +3,723 0.13% 27,178,380
2020-07-27 2020-07-23 6.308 4,402,526 -27,918 0.13% 27,770,434
2020-07-24 2020-07-22 6.329 4,430,444 +22,334 0.13% 28,041,755
2020-07-22 2020-07-20 6.469 4,408,110 +9,306 0.13% 28,516,193
2020-07-21 2020-07-17 6.448 4,398,804 +7,445 0.13% 28,361,454
2020-07-17 2020-07-15 6.544 4,391,359 +74,447 0.13% 28,738,154
2020-07-15 2020-07-13 6.662 4,316,912 +46,529 0.13% 28,761,235
2020-07-14 2020-07-10 6.684 4,270,383 +100,504 0.13% 28,543,015
2020-07-13 2020-07-09 6.996 4,169,879 -67,003 0.12% 29,170,715
2020-07-10 2020-07-08 7.350 4,236,882 -16,750 0.13% 31,141,900
2020-07-09 2020-07-07 7.479 4,253,632 -57,697 0.13% 31,813,525
2020-07-08 2020-07-06 7.468 4,311,329 -61,418 0.13% 32,198,720
2020-07-06 2020-07-02 7.232 4,372,747 -9,306 0.13% 31,623,654
2020-07-03 2020-06-30 7.157 4,382,053 -9,306 0.13% 31,361,331
2020-07-02 2020-06-29 6.985 4,391,359 -7,445 0.13% 30,672,907
2020-06-30 2020-06-26 6.996 4,398,804 -37,223 0.13% 30,772,178
2020-06-29 2020-06-24 6.770 4,436,027 +9,305 0.13% 30,031,524
2020-06-26 2020-06-23 6.781 4,426,722 +3,723 0.13% 30,016,099
2020-06-24 2020-06-22 6.727 4,422,999 +100,503 0.13% 29,753,209
2020-06-23 2020-06-19 6.985 4,322,496 +3,723 0.13% 30,191,910
2020-06-19 2020-06-17 7.114 4,318,773 +3,722 0.13% 30,722,815
2020-06-18 2020-06-16 7.210 4,315,051 +3,722 0.13% 31,113,659
2020-06-17 2020-06-15 6.856 4,311,329 +18,612 0.13% 29,557,962
2020-06-16 2020-06-12 7.082 4,292,717 +22,334 0.13% 30,399,071
2020-06-15 2020-06-11 7.200 4,270,383 -5,583 0.13% 30,745,692
2020-06-12 2020-06-10 7.651 4,275,966 -1,862 0.13% 32,715,750
2020-06-11 2020-06-09 7.694 4,277,828 +16,751 0.13% 32,913,872
2020-06-10 2020-06-08 7.425 4,261,077 +11,167 0.13% 31,640,262
2020-06-09 2020-06-05 7.479 4,249,910 -33,501 0.13% 31,785,688
2020-06-08 2020-06-04 7.382 4,283,411 +1,861 0.13% 31,621,985
2020-06-05 2020-06-03 7.372 4,281,550 +13,028 0.13% 31,562,237
2020-06-04 2020-06-02 7.382 4,268,522 +9,306 0.13% 31,512,068
2020-06-03 2020-06-01 7.264 4,259,216 -1,861 0.13% 30,939,907
2020-06-02 2020-05-29 7.157 4,261,077 +9,306 0.13% 30,495,534
2020-06-01 2020-05-28 7.329 4,251,771 +9,306 0.13% 31,159,959
2020-05-29 2020-05-27 7.447 4,242,465 +3,722 0.13% 31,593,238
2020-05-28 2020-05-26 7.318 4,238,743 -9,306 0.13% 31,018,932
2020-05-27 2020-05-25 7.049 4,248,049 -18,611 0.13% 29,945,805
2020-05-26 2020-05-22 7.082 4,266,660 -5,584 0.13% 30,214,547
2020-05-25 2020-05-21 7.436 4,272,244 -35,362 0.13% 31,769,090
2020-05-22 2020-05-20 7.501 4,307,606 +1,555,943 0.13% 32,309,782
2020-05-21 2020-05-19 7.189 2,751,663 +936,171 0.08% 19,781,718
2020-05-20 2020-05-18 6.963 1,815,492 -1,861 0.05% 12,641,889
2020-05-19 2020-05-15 6.770 1,817,353 -16,751 0.05% 12,303,325
2020-05-14 2020-05-12 6.867 1,834,104 +9,306 0.05% 12,594,109
2020-05-13 2020-05-11 6.963 1,824,798 -18,612 0.05% 12,706,690
2020-05-11 2020-05-07 6.641 1,843,410 +9,306 0.06% 12,242,019
2020-05-08 2020-05-06 6.770 1,834,104 +20,473 0.05% 12,416,727
2020-05-07 2020-05-05 6.856 1,813,631 -18,612 0.05% 12,434,040
2020-05-06 2020-05-04 6.673 1,832,243 +135,866 0.05% 12,226,927
2020-05-04 2020-04-28 6.598 1,696,377 +18,612 0.05% 11,192,662
2020-04-29 2020-04-27 6.673 1,677,765 -39,085 0.05% 11,196,064
2020-04-28 2020-04-24 6.512 1,716,850 -1,861 0.05% 11,180,150
2020-04-27 2020-04-23 6.630 1,718,711 -22,334 0.05% 11,395,428
2020-04-24 2020-04-22 6.491 1,741,045 -16,751 0.05% 11,300,290
2020-04-23 2020-04-21 6.448 1,757,796 -13,028 0.05% 11,333,456
2020-04-22 2020-04-20 6.598 1,770,824 +18,612 0.05% 11,683,862
2020-04-21 2020-04-17 6.501 1,752,212 +33,501 0.05% 11,391,598
2020-04-20 2020-04-16 6.136 1,718,711 +9,306 0.05% 10,545,850
2020-04-17 2020-04-15 6.233 1,709,405 +9,306 0.05% 10,654,071
2020-04-16 2020-04-14 6.233 1,700,099 +9,306 0.05% 10,596,071
2020-04-15 2020-04-09 6.265 1,690,793 +16,750 0.05% 10,592,577
2020-04-14 2020-04-08 5.975 1,674,043 +9,306 0.05% 10,001,935
2020-04-09 2020-04-07 6.082 1,664,737 -76,308 0.05% 10,125,225
2020-04-08 2020-04-06 5.878 1,741,045 +11,167 0.05% 10,233,872
2020-04-07 2020-04-03 5.556 1,729,878 +16,751 0.05% 9,610,559
2020-04-06 2020-04-02 5.620 1,713,127 -53,975 0.05% 9,627,951
2020-04-03 2020-04-01 5.857 1,767,102 -14,889 0.05% 10,349,057
2020-04-02 2020-03-31 5.642 1,781,991 +50,252 0.05% 10,053,272
2020-04-01 2020-03-30 5.857 1,731,739 -1,861 0.05% 10,141,953
2020-03-31 2020-03-27 6.125 1,733,600 +61,418 0.05% 10,618,579
2020-03-30 2020-03-26 6.039 1,672,182 +26,057 0.05% 10,098,631
2020-03-26 2020-03-24 6.179 1,646,125 -1,861 0.05% 10,171,226
2020-03-25 2020-03-23 6.082 1,647,986 +3,722 0.05% 10,023,343
2020-03-24 2020-03-20 6.448 1,644,264 -3,722 0.05% 10,601,454
2020-03-23 2020-03-19 6.362 1,647,986 -3,723 0.05% 10,483,779
2020-03-20 2020-03-18 6.587 1,651,709 +3,723 0.05% 10,880,194
2020-03-19 2020-03-17 6.781 1,647,986 +1,861 0.05% 11,174,433
2020-03-18 2020-03-16 6.888 1,646,125 +57,696 0.05% 11,338,706
2020-03-17 2020-03-13 7.125 1,588,429 +22,334 0.05% 11,316,809
2020-03-16 2020-03-12 7.189 1,566,095 +20,473 0.05% 11,258,664
2020-03-12 2020-03-10 7.372 1,545,622 +11,167 0.05% 11,393,838
2020-03-10 2020-03-06 7.576 1,534,455 -16,750 0.05% 11,624,811
2020-03-09 2020-03-05 7.608 1,551,205 +9,306 0.05% 11,801,714
2020-03-06 2020-03-04 7.608 1,541,899 -9,306 0.05% 11,730,913
2020-03-05 2020-03-03 7.683 1,551,205 +1,861 0.05% 11,918,398
2020-03-04 2020-03-02 7.587 1,549,344 -9,306 0.05% 11,754,257
2020-03-03 2020-02-28 7.307 1,558,650 +13,028 0.05% 11,389,382
2020-03-02 2020-02-27 7.436 1,545,622 +9,306 0.05% 11,493,493
2020-02-28 2020-02-26 7.522 1,536,316 +72,586 0.05% 11,556,364
2020-02-27 2020-02-25 7.759 1,463,730 +5,584 0.04% 11,356,403
2020-02-26 2020-02-24 7.769 1,458,146 +27,917 0.04% 11,328,749
2020-02-25 2020-02-21 8.016 1,430,229 +11,167 0.04% 11,465,343
2020-02-21 2020-02-19 8.113 1,419,062 +3,723 0.04% 11,513,065
2020-02-20 2020-02-18 8.016 1,415,339 +1,861 0.04% 11,345,978
2020-02-17 2020-02-13 8.188 1,413,478 +1,861 0.04% 11,574,085
2020-02-12 2020-02-10 7.887 1,411,617 -9,306 0.04% 11,134,112
2020-02-11 2020-02-07 8.027 1,420,923 +5,584 0.04% 11,406,011
2020-02-10 2020-02-06 8.016 1,415,339 -7,445 0.04% 11,345,978
2020-02-07 2020-02-05 7.812 1,422,784 -9,306 0.04% 11,115,168
2020-02-06 2020-02-04 7.726 1,432,090 +5,584 0.04% 11,064,756
2020-02-05 2020-02-03 7.694 1,426,506 -5,584 0.04% 10,975,625
2020-02-03 2020-01-30 7.812 1,432,090 +1,861 0.04% 11,187,869
2020-01-31 2020-01-29 7.834 1,430,229 +57,697 0.04% 11,204,068
2020-01-30 2020-01-24 8.167 1,372,532 +48,390 0.04% 11,209,306
2020-01-29 2020-01-22 8.436 1,324,142 -52,113 0.04% 11,169,838
2020-01-23 2020-01-21 8.521 1,376,255 +48,391 0.04% 11,727,751
2020-01-22 2020-01-20 9.048 1,327,864 -53,974 0.04% 12,014,573
2020-01-21 2020-01-17 8.919 1,381,838 +5,583 0.04% 12,324,743
2020-01-20 2020-01-16 8.898 1,376,255 +44,669 0.04% 12,245,369
2020-01-17 2020-01-15 9.048 1,331,586 +40,945 0.04% 12,048,249
2020-01-16 2020-01-14 9.059 1,290,641 -85,614 0.04% 11,691,646
2020-01-15 2020-01-13 8.973 1,376,255 -1,861 0.04% 12,348,893
2020-01-14 2020-01-10 8.876 1,378,116 -42,807 0.04% 12,232,309
2020-01-13 2020-01-09 8.683 1,420,923 -9,306 0.04% 12,337,425
2020-01-10 2020-01-08 8.607 1,430,229 +13,028 0.04% 12,310,643
2020-01-09 2020-01-07 8.597 1,417,201 +9,306 0.04% 12,183,276
2020-01-08 2020-01-06 8.618 1,407,895 +16,751 0.04% 12,133,533
2020-01-06 2020-01-02 8.855 1,391,144 -9,306 0.04% 12,318,049
2020-01-03 2019-12-31 8.747 1,400,450 +9,306 0.04% 12,249,959
2020-01-02 2019-12-27 9.027 1,391,144 -16,751 0.04% 12,557,235
2019-12-30 2019-12-24 8.951 1,407,895 -13,028 0.04% 12,602,535
2019-12-27 2019-12-20 8.736 1,420,923 +13,028 0.04% 12,413,771
2019-12-23 2019-12-19 8.726 1,407,895 +8,841 0.04% 12,284,824
2019-12-20 2019-12-18 8.919 1,399,054 +1,861 0.04% 12,478,294
2019-12-19 2019-12-17 8.973 1,397,193 +11,167 0.04% 12,536,766
2019-12-17 2019-12-13 9.027 1,386,026 -7,445 0.04% 12,511,037
2019-12-16 2019-12-12 8.812 1,393,471 -11,167 0.04% 12,278,758
2019-12-12 2019-12-10 8.607 1,404,638 +5,584 0.04% 12,090,369
2019-12-11 2019-12-09 8.640 1,399,054 +5,583 0.04% 12,087,408
2019-12-10 2019-12-06 8.833 1,393,471 +1,862 0.04% 12,308,706
2019-12-09 2019-12-05 8.715 1,391,609 -9,306 0.04% 12,127,764
2019-12-06 2019-12-04 8.597 1,400,915 +13,028 0.04% 12,043,270
2019-12-05 2019-12-03 8.726 1,387,887 +16,751 0.04% 12,110,241
2019-12-04 2019-12-02 8.704 1,371,136 +9,305 0.04% 11,934,609
2019-12-02 2019-11-28 8.855 1,361,831 -3,722 0.04% 12,058,494
2019-11-29 2019-11-27 9.080 1,365,553 -37,223 0.04% 12,399,607
2019-11-28 2019-11-26 8.758 1,402,776 -39,085 0.04% 12,285,379
2019-11-27 2019-11-25 8.403 1,441,861 -11,167 0.04% 12,116,377
2019-11-26 2019-11-22 8.672 1,453,028 +37,223 0.04% 12,600,569
2019-11-25 2019-11-21 9.016 1,415,805 +7,445 0.04% 12,764,624
2019-11-21 2019-11-19 8.930 1,408,360 -1,861 0.04% 12,576,429
2019-11-19 2019-11-15 8.726 1,410,221 -9,306 0.04% 12,305,120
2019-11-18 2019-11-14 8.618 1,419,527 +9,306 0.04% 12,233,780
2019-11-15 2019-11-13 8.844 1,410,221 -13,028 0.04% 12,471,815
2019-11-14 2019-11-12 8.984 1,423,249 +1,861 0.04% 12,785,856
2019-11-13 2019-11-11 8.908 1,421,388 -9,306 0.04% 12,662,219
2019-11-12 2019-11-08 8.930 1,430,694 -9,306 0.04% 12,775,868
2019-11-11 2019-11-07 8.941 1,440,000 -16,751 0.04% 12,874,443
2019-11-08 2019-11-06 8.919 1,456,751 +100,504 0.04% 12,992,899
2019-11-07 2019-11-05 9.327 1,356,247 -7,445 0.04% 12,650,310
2019-11-06 2019-11-04 9.188 1,363,692 +18,612 0.04% 12,529,249
2019-11-05 2019-11-01 9.037 1,345,080 +3,722 0.04% 12,155,890
2019-11-04 2019-10-31 8.650 1,341,358 +9,306 0.04% 11,603,345
2019-11-01 2019-10-30 8.672 1,332,052 -35,362 0.04% 11,551,473
2019-10-31 2019-10-29 8.887 1,367,414 -20,473 0.04% 12,152,011
2019-10-29 2019-10-25 8.468 1,387,887 +3,722 0.04% 11,752,303
2019-10-25 2019-10-23 8.414 1,384,165 +3,723 0.04% 11,646,415
2019-10-24 2019-10-22 8.446 1,380,442 -31,640 0.04% 11,659,592
2019-10-23 2019-10-21 8.092 1,412,082 +11,167 0.04% 11,426,087
2019-10-22 2019-10-18 7.995 1,400,915 +65,141 0.04% 11,200,241
2019-10-21 2019-10-17 8.231 1,335,774 +16,750 0.04% 10,995,232
2019-10-18 2019-10-16 8.403 1,319,024 +11,168 0.04% 11,084,142
2019-10-16 2019-10-14 8.521 1,307,856 -1,862 0.04% 11,144,889
2019-10-15 2019-10-11 8.253 1,309,718 +9,306 0.04% 10,808,904
2019-10-14 2019-10-10 8.092 1,300,412 +1,861 0.04% 10,522,491
2019-10-11 2019-10-09 8.145 1,298,551 +7,445 0.04% 10,577,203
2019-10-10 2019-10-08 8.285 1,291,106 +7,445 0.04% 10,696,924
2019-10-09 2019-10-04 8.350 1,283,661 +22,334 0.04% 10,718,006
2019-10-08 2019-10-03 8.511 1,261,327 +9,306 0.04% 10,734,838
2019-10-03 2019-09-30 8.597 1,252,021 -13,028 0.04% 10,763,270
2019-10-02 2019-09-27 8.564 1,265,049 +5,583 0.04% 10,834,486
2019-09-30 2019-09-26 8.403 1,259,466 -3,722 0.04% 10,583,659
2019-09-27 2019-09-25 8.446 1,263,188 +24,195 0.04% 10,669,232
2019-09-26 2019-09-24 8.650 1,238,993 +11,167 0.04% 10,717,843
2019-09-23 2019-09-19 8.801 1,227,826 +37,767 0.04% 10,805,701
2019-09-20 2019-09-18 8.812 1,190,059 +22,116 0.04% 10,486,239
2019-09-19 2019-09-17 8.822 1,167,943 +11,059 0.04% 10,304,038
2019-09-18 2019-09-16 8.963 1,156,884 -1,844 0.04% 10,369,674
2019-09-17 2019-09-13 9.115 1,158,728 -14,744 0.04% 10,562,240
2019-09-16 2019-09-12 9.191 1,173,472 +16,588 0.04% 10,785,776
2019-09-13 2019-09-11 9.083 1,156,884 -3,687 0.04% 10,507,769
2019-09-12 2019-09-10 8.627 1,160,571 +9,216 0.04% 10,012,305
2019-09-09 2019-09-05 8.736 1,151,355 +5,529 0.03% 10,057,739
2019-09-06 2019-09-04 8.931 1,145,826 +16,587 0.03% 10,233,254
2019-09-04 2019-09-02 8.562 1,129,239 +1,843 0.03% 9,668,478
2019-09-02 2019-08-29 8.812 1,127,396 -39,210 0.03% 9,934,083
2019-08-30 2019-08-28 8.779 1,166,606 +16,588 0.04% 10,241,604
2019-08-29 2019-08-27 8.790 1,150,018 -9,215 0.03% 10,108,458
2019-08-28 2019-08-26 8.725 1,159,233 -3,686 0.04% 10,113,979
2019-08-27 2019-08-23 8.801 1,162,919 +35,017 0.04% 10,234,475
2019-08-26 2019-08-22 9.039 1,127,902 +23,960 0.03% 10,195,573
2019-08-23 2019-08-21 9.387 1,103,942 -9,215 0.03% 10,362,335
2019-08-22 2019-08-20 9.343 1,113,157 -36,861 0.03% 10,400,514
2019-08-21 2019-08-19 9.115 1,150,018 +16,587 0.03% 10,482,845
2019-08-20 2019-08-16 8.920 1,133,431 +20,274 0.03% 10,110,256
2019-08-19 2019-08-15 9.029 1,113,157 -18,431 0.03% 10,050,207
2019-08-15 2019-08-13 9.007 1,131,588 -11,058 0.03% 10,192,053
2019-08-14 2019-08-12 9.159 1,142,646 +9,215 0.03% 10,465,245
2019-08-12 2019-08-08 9.441 1,133,431 +1,843 0.03% 10,700,636
2019-08-09 2019-08-07 9.224 1,131,588 +7,372 0.03% 10,437,645
2019-08-08 2019-08-06 9.408 1,124,216 -3,686 0.03% 10,577,039
2019-08-07 2019-08-05 9.788 1,127,902 -3,686 0.03% 11,040,104
2019-08-05 2019-08-01 10.548 1,131,588 -3,686 0.03% 11,935,754
2019-08-02 2019-07-31 10.385 1,135,274 +1,843 0.03% 11,789,839
2019-07-31 2019-07-29 10.385 1,133,431 +1,843 0.03% 11,770,700
2019-07-30 2019-07-26 10.483 1,131,588 +1,843 0.03% 11,862,076
2019-07-29 2019-07-25 10.548 1,129,745 +3,686 0.03% 11,916,314
2019-07-26 2019-07-24 10.700 1,126,059 +7,372 0.03% 12,048,509
2019-07-25 2019-07-23 10.678 1,118,687 -35,017 0.03% 11,945,352
2019-07-24 2019-07-22 10.483 1,153,704 +3,686 0.03% 12,093,911
2019-07-22 2019-07-18 10.504 1,150,018 +9,215 0.03% 12,080,231
2019-07-19 2019-07-17 10.700 1,140,803 +3,686 0.03% 12,206,266
2019-07-17 2019-07-15 10.667 1,137,117 +5,529 0.03% 12,129,808
2019-07-15 2019-07-11 10.841 1,131,588 +3,686 0.03% 12,267,302
2019-07-12 2019-07-10 10.678 1,127,902 -32,714 0.03% 12,043,750
2019-07-09 2019-07-05 10.895 1,160,616 -3,686 0.04% 12,644,962
2019-07-08 2019-07-04 10.819 1,164,302 +3,686 0.04% 12,596,679
2019-07-03 2019-06-28 10.689 1,160,616 -11,058 0.04% 12,405,665
2019-07-02 2019-06-27 10.602 1,171,674 -33,175 0.04% 12,422,145
2019-06-27 2019-06-25 10.352 1,204,849 -1,843 0.04% 12,473,153
2019-06-26 2019-06-24 10.472 1,206,692 +25,803 0.04% 12,636,273
2019-06-25 2019-06-21 10.787 1,180,889 -25,803 0.04% 12,737,691
2019-06-24 2019-06-20 10.700 1,206,692 +27,646 0.04% 12,911,259
2019-06-21 2019-06-19 10.472 1,179,046 -9,215 0.04% 12,346,769
2019-06-20 2019-06-18 10.255 1,188,261 +3,686 0.04% 12,185,375
2019-06-19 2019-06-17 10.211 1,184,575 +1,843 0.04% 12,096,158
2019-06-18 2019-06-14 10.255 1,182,732 +11,058 0.04% 12,128,676
2019-06-17 2019-06-13 10.298 1,171,674 +7,372 0.04% 12,066,137
2019-06-14 2019-06-12 10.255 1,164,302 -20,273 0.04% 11,939,680
2019-06-13 2019-06-11 10.298 1,184,575 -3,686 0.04% 12,198,994
2019-06-12 2019-06-10 10.287 1,188,261 +28,286 0.04% 12,224,059
2019-06-11 2019-06-06 10.463 1,159,975 -62,664 0.04% 12,137,109
2019-06-10 2019-06-05 10.474 1,222,639 +21,650 0.04% 12,806,244
2019-06-06 2019-06-04 10.474 1,200,989 +27,238 0.04% 12,579,476
2019-06-03 2019-05-30 11.014 1,173,751 +1,816 0.04% 12,927,632
2019-05-31 2019-05-29 11.124 1,171,935 +9,079 0.04% 13,036,707
2019-05-29 2019-05-27 11.366 1,162,856 +7,264 0.04% 13,217,479
2019-05-28 2019-05-24 11.300 1,155,592 +31,778 0.04% 13,058,548
2019-05-23 2019-05-21 11.388 1,123,814 +9,079 0.03% 12,798,468
2019-05-21 2019-05-17 11.697 1,114,735 -5,447 0.03% 13,038,846
2019-05-20 2019-05-16 11.697 1,120,182 -1,816 0.03% 13,102,559
2019-05-17 2019-05-15 11.763 1,121,998 -10,896 0.03% 13,197,946
2019-05-16 2019-05-14 11.719 1,132,894 -16,342 0.03% 13,276,204
2019-05-15 2019-05-10 11.631 1,149,236 -9,080 0.04% 13,366,452
2019-05-14 2019-05-09 11.410 1,158,316 -38,133 0.04% 13,216,906
2019-05-09 2019-05-07 11.785 1,196,449 +72,635 0.04% 14,100,060
2019-05-08 2019-05-06 12.115 1,123,814 -50,845 0.03% 13,615,391
2019-05-07 2019-05-03 12.248 1,174,659 +7,264 0.04% 14,386,648
2019-05-03 2019-04-30 12.248 1,167,395 -98,058 0.04% 14,297,682
2019-05-02 2019-04-29 12.270 1,265,453 -70,819 0.04% 15,526,523
2019-04-30 2019-04-26 12.115 1,336,272 -1,816 0.04% 16,189,393
2019-04-29 2019-04-25 12.137 1,338,088 +38,134 0.04% 16,240,869
2019-04-25 2019-04-23 11.895 1,299,954 +58,108 0.04% 15,463,035
2019-04-23 2019-04-17 12.380 1,241,846 -7,264 0.04% 15,373,652
2019-04-18 2019-04-16 12.203 1,249,110 +45,397 0.04% 15,243,456
2019-04-17 2019-04-15 12.248 1,203,713 +12,711 0.04% 14,742,487
2019-04-16 2019-04-12 12.225 1,191,002 +58,108 0.04% 14,560,573
2019-04-15 2019-04-11 12.336 1,132,894 +18,159 0.03% 13,974,951
2019-04-12 2019-04-10 12.600 1,114,735 -1,816 0.03% 14,045,612
2019-04-11 2019-04-09 12.974 1,116,551 -14,527 0.03% 14,486,613
2019-04-10 2019-04-08 13.063 1,131,078 +25,423 0.03% 14,774,754
2019-04-09 2019-04-04 13.041 1,105,655 +5,447 0.03% 14,418,309
2019-04-08 2019-04-03 13.041 1,100,208 -7,263 0.03% 14,347,278
2019-04-04 2019-04-02 12.996 1,107,471 -41,765 0.03% 14,393,201
2019-04-03 2019-04-01 12.732 1,149,236 -12,712 0.04% 14,632,215
2019-04-02 2019-03-29 12.292 1,161,948 -1,815 0.04% 14,282,160
2019-04-01 2019-03-28 12.005 1,163,763 -25,423 0.04% 13,971,211
2019-03-29 2019-03-27 12.071 1,189,186 +25,423 0.04% 14,355,005
2019-03-27 2019-03-25 12.270 1,163,763 +23,606 0.04% 14,278,834
2019-03-26 2019-03-22 12.446 1,140,157 -18,159 0.04% 14,190,121
2019-03-25 2019-03-21 12.314 1,158,316 -5,447 0.04% 14,263,032
2019-03-22 2019-03-20 12.203 1,163,763 +38,133 0.04% 14,201,928
2019-03-20 2019-03-18 12.071 1,125,630 +9,079 0.03% 13,587,802
2019-03-19 2019-03-15 12.270 1,116,551 +5,448 0.03% 13,699,565
2019-03-18 2019-03-14 12.115 1,111,103 +32,686 0.03% 13,461,393
2019-03-14 2019-03-12 12.159 1,078,417 +32,686 0.03% 13,112,902
2019-03-13 2019-03-11 12.292 1,045,731 +12,711 0.03% 12,853,671
2019-03-12 2019-03-08 12.380 1,033,020 +36,317 0.03% 12,788,454
2019-03-11 2019-03-07 12.710 996,703 +5,448 0.03% 12,668,190
2019-03-08 2019-03-06 12.776 991,255 -14,527 0.03% 12,664,452
2019-03-07 2019-03-05 12.556 1,005,782 -3,632 0.03% 12,628,498
2019-03-06 2019-03-04 12.600 1,009,414 -21,790 0.03% 12,718,572
2019-03-05 2019-03-01 12.424 1,031,204 +23,606 0.03% 12,811,403
2019-03-04 2019-02-28 12.292 1,007,598 -41,765 0.03% 12,384,957
2019-03-01 2019-02-27 11.983 1,049,363 +7,263 0.03% 12,574,700
2019-02-28 2019-02-26 11.939 1,042,100 -19,974 0.03% 12,441,756
2019-02-27 2019-02-25 12.027 1,062,074 -87,162 0.03% 12,773,809
2019-02-26 2019-02-22 11.653 1,149,236 +36,317 0.04% 13,391,767
2019-02-25 2019-02-21 11.719 1,112,919 -61,740 0.03% 13,042,120
2019-02-22 2019-02-20 11.565 1,174,659 -5,447 0.04% 13,584,514
2019-02-21 2019-02-19 11.499 1,180,106 +14,527 0.04% 13,569,521
2019-02-20 2019-02-18 11.521 1,165,579 -38,134 0.04% 13,428,157
2019-02-19 2019-02-15 11.344 1,203,713 +27,238 0.04% 13,655,361
2019-02-18 2019-02-14 11.675 1,176,475 -43,581 0.04% 13,735,092
2019-02-15 2019-02-13 11.410 1,220,056 +41,765 0.04% 13,921,388
2019-02-14 2019-02-12 11.146 1,178,291 +30,870 0.04% 13,133,367
2019-02-13 2019-02-11 11.168 1,147,421 +7,264 0.04% 12,814,562
2019-02-12 2019-02-08 11.212 1,140,157 +69,003 0.04% 12,783,667
2019-02-11 2019-02-04 11.432 1,071,154 +96,242 0.03% 12,245,944
2019-02-08 2019-01-31 11.212 974,912 +23,606 0.03% 10,930,907
2019-02-01 2019-01-30 11.102 951,306 +7,264 0.03% 10,561,456
2019-01-31 2019-01-29 11.080 944,042 +45,397 0.03% 10,460,015
2019-01-30 2019-01-28 11.168 898,645 -7,264 0.03% 10,036,196
2019-01-29 2019-01-25 11.278 905,909 -7,263 0.03% 10,217,097
2019-01-28 2019-01-24 11.058 913,172 +21,790 0.03% 10,097,859
2019-01-24 2019-01-22 11.256 891,382 +18,159 0.03% 10,033,623
2019-01-22 2019-01-18 11.168 873,223 +9,080 0.03% 9,752,279
2019-01-21 2019-01-17 11.146 864,143 +1,815 0.03% 9,631,837
2019-01-18 2019-01-16 11.234 862,328 -7,263 0.03% 9,687,588
2019-01-17 2019-01-15 11.146 869,591 +25,422 0.03% 9,692,561
2019-01-16 2019-01-14 11.003 844,169 +36,318 0.03% 9,288,335
2019-01-15 2019-01-11 11.366 807,851 +18,159 0.02% 9,182,353
2019-01-14 2019-01-10 11.587 789,692 +9,079 0.02% 9,149,903
2019-01-11 2019-01-09 11.895 780,613 +12,711 0.02% 9,285,441
2019-01-10 2019-01-08 11.961 767,902 +34,502 0.02% 9,184,989
2019-01-09 2019-01-07 12.424 733,400 -19,975 0.02% 9,111,566
2019-01-08 2019-01-04 12.159 753,375 +3,632 0.02% 9,160,587
2019-01-07 2019-01-03 12.181 749,743 +3,632 0.02% 9,132,939
2019-01-04 2019-01-02 12.292 746,111 +7,263 0.02% 9,170,872
2019-01-03 2018-12-31 12.776 738,848 -96,241 0.02% 9,439,654
2018-12-28 2018-12-24 11.080 835,089 +27,238 0.03% 9,252,812
2018-12-27 2018-12-20 11.388 807,851 +6,632 0.02% 9,200,148
2018-12-21 2018-12-19 11.653 801,219 -5,447 0.02% 9,336,410
2018-12-20 2018-12-18 11.763 806,666 +19,974 0.02% 9,488,728
2018-12-14 2018-12-12 12.137 786,692 -21,790 0.02% 9,548,372
2018-12-13 2018-12-11 11.983 808,482 +3,632 0.02% 9,688,181
2018-12-12 2018-12-10 12.049 804,850 +34,501 0.02% 9,697,846
2018-12-11 2018-12-07 12.159 770,349 +74,451 0.02% 9,366,980
2018-12-10 2018-12-06 12.314 695,898 +12,712 0.02% 8,569,005
2018-12-07 2018-12-05 12.534 683,186 -9,080 0.02% 8,562,966
2018-12-06 2018-12-04 12.710 692,266 -9,079 0.02% 8,798,767
2018-12-05 2018-12-03 12.666 701,345 +23,606 0.02% 8,883,264
2018-12-04 2018-11-30 12.225 677,739 +3,632 0.02% 8,285,686
2018-12-03 2018-11-29 12.292 674,107 +1,816 0.02% 8,285,830
2018-11-29 2018-11-27 12.225 672,291 +3,632 0.02% 8,219,081
2018-11-27 2018-11-23 12.402 668,659 +7,263 0.02% 8,292,512
2018-11-22 2018-11-20 12.842 661,396 -1,816 0.02% 8,493,821
2018-11-21 2018-11-19 12.864 663,212 +5,448 0.02% 8,531,752
2018-11-19 2018-11-15 12.776 657,764 -16,343 0.02% 8,403,711
2018-11-16 2018-11-14 12.203 674,107 +9,079 0.02% 8,226,434
2018-11-15 2018-11-13 12.358 665,028 -7,263 0.02% 8,218,183
2018-11-14 2018-11-12 12.159 672,291 +27,238 0.02% 8,174,654
2018-11-13 2018-11-09 12.181 645,053 +3,632 0.02% 7,857,665
2018-11-09 2018-11-07 12.358 641,421 -3,632 0.02% 7,926,456
2018-11-07 2018-11-05 12.248 645,053 +3,632 0.02% 7,900,293
2018-11-06 2018-11-02 12.446 641,421 -3,632 0.02% 7,982,972
2018-11-05 2018-11-01 12.093 645,053 -10,895 0.02% 7,800,829
2018-11-02 2018-10-31 11.785 655,948 -1,816 0.02% 7,730,297
2018-10-29 2018-10-25 11.785 657,764 +3,632 0.02% 7,751,699
2018-10-26 2018-10-24 11.939 654,132 -90,794 0.02% 7,809,760
2018-10-24 2018-10-22 12.336 744,926 -9,080 0.02% 9,189,125
2018-10-22 2018-10-18 12.049 754,006 -9,079 0.02% 9,085,213
2018-10-15 2018-10-11 11.719 763,085 +1,816 0.02% 8,942,471
2018-10-10 2018-10-08 12.225 761,269 -90,794 0.02% 9,306,880
2018-10-08 2018-10-04 12.534 852,063 -1,816 0.03% 10,679,649
2018-10-04 2018-10-02 12.776 853,879 -1,816 0.03% 10,909,311
2018-10-03 2018-09-28 12.820 855,695 +5,448 0.03% 10,970,211
2018-10-02 2018-09-27 12.732 850,247 -1,816 0.03% 10,825,450
2018-09-28 2018-09-26 13.107 852,063 +27,238 0.03% 11,167,647
2018-09-27 2018-09-24 13.217 824,825 +9,079 0.03% 10,901,495
2018-09-26 2018-09-21 13.878 815,746 +88,978 0.03% 11,321,038
2018-09-24 2018-09-20 13.590 726,768 +10,057 0.02% 9,876,731
2018-09-21 2018-09-19 13.147 716,711 -18,043 0.02% 9,422,274
2018-09-20 2018-09-18 12.637 734,754 -149,755 0.02% 9,284,826
2018-09-19 2018-09-17 12.725 884,509 -34,281 0.03% 11,255,663
2018-09-18 2018-09-14 12.836 918,790 -5,413 0.03% 11,793,746
2018-09-17 2018-09-13 12.836 924,203 -3,608 0.03% 11,863,228
2018-09-14 2018-09-12 12.260 927,811 -10,826 0.03% 11,374,743
2018-09-13 2018-09-11 12.149 938,637 -9,021 0.03% 11,403,422
2018-09-12 2018-09-10 12.282 947,658 +18,043 0.03% 11,639,072
2018-09-11 2018-09-07 12.504 929,615 +10,825 0.03% 11,623,560
2018-09-10 2018-09-06 13.213 918,790 -21,651 0.03% 12,140,022
2018-09-07 2018-09-05 12.969 940,441 -259,816 0.03% 12,196,757
2018-09-06 2018-09-04 13.346 1,200,257 -3,608 0.04% 16,018,716
2018-09-04 2018-08-31 13.413 1,203,865 -10,826 0.04% 16,146,936
2018-09-03 2018-08-30 13.058 1,214,691 +14,434 0.04% 15,861,274
2018-08-30 2018-08-28 13.346 1,200,257 -14,434 0.04% 16,018,716
2018-08-29 2018-08-27 13.080 1,214,691 +14,434 0.04% 15,888,203
2018-08-28 2018-08-24 13.080 1,200,257 +12,630 0.04% 15,699,406
2018-08-27 2018-08-23 12.747 1,187,627 +9,021 0.04% 15,139,267
2018-08-23 2018-08-21 13.102 1,178,606 -9,021 0.04% 15,442,339
2018-08-22 2018-08-20 12.792 1,187,627 +1,804 0.04% 15,191,926
2018-08-20 2018-08-16 12.969 1,185,823 +3,609 0.04% 15,379,163
2018-08-17 2018-08-15 12.814 1,182,214 +27,064 0.04% 15,148,893
2018-08-15 2018-08-13 12.969 1,155,150 +5,413 0.04% 14,981,359
2018-08-13 2018-08-09 13.147 1,149,737 -1,804 0.04% 15,115,070
2018-08-08 2018-08-06 12.637 1,151,541 +5,412 0.04% 14,551,616
2018-08-07 2018-08-03 13.280 1,146,129 -18,042 0.04% 15,220,092
2018-08-06 2018-08-02 13.856 1,164,171 +5,412 0.04% 16,130,720
2018-08-03 2018-08-01 14.144 1,158,759 +14,435 0.04% 16,389,690
2018-08-02 2018-07-31 14.233 1,144,324 +1,804 0.04% 16,286,996
2018-08-01 2018-07-30 14.277 1,142,520 +3,608 0.04% 16,311,978
2018-07-31 2018-07-27 14.565 1,138,912 -25,259 0.04% 16,588,705
2018-07-30 2018-07-26 14.964 1,164,171 +95,626 0.04% 17,421,177
2018-07-27 2018-07-25 14.543 1,068,545 +14,434 0.03% 15,540,093
2018-07-26 2018-07-24 14.055 1,054,111 +14,435 0.03% 14,816,054
2018-07-25 2018-07-23 14.166 1,039,676 +3,608 0.03% 14,728,409
2018-07-24 2018-07-20 14.410 1,036,068 -5,413 0.03% 14,929,957
2018-07-20 2018-07-18 15.053 1,041,481 +3,609 0.03% 15,677,546
2018-07-18 2018-07-16 15.452 1,037,872 +10,826 0.03% 16,037,384
2018-07-17 2018-07-13 15.519 1,027,046 -1,805 0.03% 15,938,406
2018-07-16 2018-07-12 15.497 1,028,851 +9,022 0.03% 15,943,608
2018-07-13 2018-07-11 15.607 1,019,829 -18,043 0.03% 15,916,844
2018-07-10 2018-07-06 14.987 1,037,872 +3,609 0.03% 15,554,192
2018-07-06 2018-07-04 15.607 1,034,263 +32,476 0.03% 16,142,121
2018-07-05 2018-07-03 15.873 1,001,787 +3,609 0.03% 15,901,766
2018-07-04 2018-06-29 16.361 998,178 +5,413 0.03% 16,331,321
2018-07-03 2018-06-28 16.250 992,765 -3,609 0.03% 16,132,712
2018-06-28 2018-06-26 16.627 996,374 +1,805 0.03% 16,566,875
2018-06-27 2018-06-25 16.827 994,569 -5,413 0.03% 16,735,305
2018-06-25 2018-06-21 17.048 999,982 +1,804 0.03% 17,048,080
2018-06-22 2018-06-20 17.071 998,178 -1,804 0.03% 17,039,454
2018-06-21 2018-06-19 17.403 999,982 +5,413 0.03% 17,402,786
2018-06-20 2018-06-15 18.290 994,569 -5,413 0.03% 18,190,549
2018-06-19 2018-06-14 18.489 999,982 -3,609 0.03% 18,489,075
2018-06-15 2018-06-13 18.578 1,003,591 -12,630 0.03% 18,644,800
2018-06-14 2018-06-12 18.600 1,016,221 -9,422 0.03% 18,901,970
2018-06-12 2018-06-08 18.423 1,025,643 +10,826 0.03% 18,895,318
2018-06-11 2018-06-07 19.288 1,014,817 +5,413 0.03% 19,573,295
2018-06-08 2018-06-06 18.489 1,009,404 +16,238 0.03% 18,663,282
2018-06-05 2018-06-01 17.814 993,166 +3,609 0.03% 17,692,341
2018-06-04 2018-05-31 17.502 989,557 +5,028 0.03% 17,318,786
2018-06-01 2018-05-30 17.323 984,529 -1,792 0.03% 17,054,964
2018-05-30 2018-05-28 17.479 986,321 -26,877 0.03% 17,240,133
2018-05-29 2018-05-25 17.368 1,013,198 -25,086 0.03% 17,596,832
2018-05-25 2018-05-23 17.479 1,038,284 -43,004 0.03% 18,148,406
2018-05-24 2018-05-21 17.278 1,081,288 -10,751 0.03% 18,682,841
2018-05-23 2018-05-18 16.899 1,092,039 -1,792 0.03% 18,454,173
2018-05-18 2018-05-16 16.341 1,093,831 +94,968 0.03% 17,874,005
2018-05-17 2018-05-15 16.542 998,863 -8,960 0.03% 16,522,840
2018-05-16 2018-05-14 16.720 1,007,823 -1,791 0.03% 16,851,038
2018-05-15 2018-05-11 16.564 1,009,614 +17,918 0.03% 16,723,218
2018-05-14 2018-05-10 16.363 991,696 +3,584 0.03% 16,227,182
2018-05-11 2018-05-09 16.229 988,112 +17,918 0.03% 16,036,189
2018-05-04 2018-05-02 17.100 970,194 -222,188 0.03% 16,590,059
2018-05-03 2018-04-30 17.211 1,192,382 -7,168 0.04% 20,522,505
2018-05-02 2018-04-27 16.765 1,199,550 -7,167 0.04% 20,110,315
2018-04-30 2018-04-26 16.653 1,206,717 -1,792 0.04% 20,095,778
2018-04-26 2018-04-24 16.810 1,208,509 -3,583 0.04% 20,314,467
2018-04-25 2018-04-23 16.385 1,212,092 -8,960 0.04% 19,860,593
2018-04-24 2018-04-20 16.542 1,221,052 +8,960 0.04% 20,198,213
2018-04-19 2018-04-17 17.301 1,212,092 -1,792 0.04% 20,969,972
2018-04-17 2018-04-13 17.055 1,213,884 +1,792 0.04% 20,702,897
2018-04-16 2018-04-12 17.211 1,212,092 +10,751 0.04% 20,861,740
2018-04-12 2018-04-10 17.680 1,201,341 +19,710 0.04% 21,239,880
2018-04-10 2018-04-06 17.658 1,181,631 -19,710 0.04% 20,865,026
2018-04-06 2018-04-03 17.211 1,201,341 +1,791 0.04% 20,676,701
2018-04-04 2018-03-29 17.635 1,199,550 +17,919 0.04% 21,154,658
2018-03-29 2018-03-27 17.613 1,181,631 +5,375 0.04% 20,812,270
2018-03-28 2018-03-26 17.836 1,176,256 +80,633 0.04% 20,980,180
2018-03-27 2018-03-23 18.261 1,095,623 +12,543 0.03% 20,006,680
2018-03-26 2018-03-22 18.283 1,083,080 +30,461 0.03% 19,801,815
2018-03-21 2018-03-19 19.912 1,052,619 +8,960 0.03% 20,960,258
2018-03-20 2018-03-16 19.868 1,043,659 +1,791 0.03% 20,735,246
2018-03-19 2018-03-15 19.779 1,041,868 +51,964 0.03% 20,606,631
2018-03-16 2018-03-14 19.444 989,904 +1,792 0.03% 19,247,388
2018-03-14 2018-03-12 20.292 988,112 +1,791 0.03% 20,050,750
2018-03-13 2018-03-09 20.314 986,321 -1,791 0.03% 20,036,425
2018-03-09 2018-03-07 19.533 988,112 -3,584 0.03% 19,300,777
2018-03-08 2018-03-06 19.511 991,696 -1,792 0.03% 19,348,645
2018-03-02 2018-02-28 19.667 993,488 -17,918 0.03% 19,538,855
2018-03-01 2018-02-27 19.689 1,011,406 -26,878 0.03% 19,913,825
2018-02-28 2018-02-26 19.488 1,038,284 +59,131 0.03% 20,234,430
2018-02-27 2018-02-23 19.488 979,153 +16,126 0.03% 19,082,065
2018-02-26 2018-02-22 19.153 963,027 -23,294 0.03% 18,445,325
2018-02-23 2018-02-21 19.020 986,321 +1,792 0.03% 18,759,378
2018-02-21 2018-02-15 18.707 984,529 +12,543 0.03% 18,417,603
2018-02-20 2018-02-13 18.283 971,986 +28,670 0.03% 17,770,698
2018-02-09 2018-02-07 18.283 943,316 -1,792 0.03% 17,246,528
2018-02-08 2018-02-06 18.082 945,108 +10,751 0.03% 17,089,408
2018-02-06 2018-02-02 20.225 934,357 +1,792 0.03% 18,897,381
2018-02-05 2018-02-01 20.359 932,565 +17,918 0.03% 18,986,046
2018-02-02 2018-01-31 22.212 914,647 +16,127 0.03% 20,315,951
2018-01-30 2018-01-26 21.140 898,520 +3,583 0.03% 18,994,956
2018-01-29 2018-01-25 21.252 894,937 -16,126 0.03% 19,019,101
2018-01-26 2018-01-24 21.163 911,063 -19,710 0.03% 19,280,457
2018-01-25 2018-01-23 21.029 930,773 -10,553 0.03% 19,572,903
2018-01-24 2018-01-22 20.694 941,326 -1,791 0.03% 19,479,615
2018-01-23 2018-01-19 20.292 943,117 -5,376 0.03% 19,137,713
2018-01-22 2018-01-18 19.555 948,493 +1,792 0.03% 18,548,073
2018-01-09 2018-01-05 19.868 946,701 -16,127 0.03% 18,808,901
2018-01-08 2018-01-04 19.912 962,828 -1,792 0.03% 19,172,296
2018-01-05 2018-01-03 19.868 964,620 -1,791 0.03% 19,164,912
2018-01-04 2018-01-02 19.578 966,411 +1,791 0.03% 18,920,039
2018-01-03 2017-12-29 19.801 964,620 -12,542 0.03% 19,100,312
2018-01-02 2017-12-28 18.394 977,162 +1,791 0.03% 17,974,398
2017-12-28 2017-12-22 18.194 975,371 +268,776 0.03% 17,745,491
2017-12-20 2017-12-18 18.127 706,595 -8,959 0.02% 12,808,172
2017-12-18 2017-12-14 18.417 715,554 -16,126 0.02% 13,178,225
2017-12-13 2017-12-11 18.595 731,680 +3,583 0.02% 13,605,884
2017-12-12 2017-12-08 18.819 728,097 -1,791 0.02% 13,701,793
2017-12-08 2017-12-06 18.640 729,888 +8,959 0.02% 13,605,148
2017-12-07 2017-12-05 18.930 720,929 +1,792 0.02% 13,647,369
2017-12-04 2017-11-30 19.645 719,137 +10,751 0.02% 14,127,160
2017-12-01 2017-11-29 20.158 708,386 +26,877 0.02% 14,279,674
2017-11-30 2017-11-28 19.399 681,509 -34,045 0.02% 13,220,624
2017-11-27 2017-11-23 19.979 715,554 -37,628 0.02% 14,296,378
2017-11-24 2017-11-22 20.426 753,182 -44,796 0.02% 15,384,437
2017-11-23 2017-11-21 20.426 797,978 -1,792 0.02% 16,299,436
2017-11-22 2017-11-20 20.203 799,770 -10,751 0.02% 16,157,504
2017-11-21 2017-11-17 20.024 810,521 -25,086 0.03% 16,229,954
2017-11-20 2017-11-16 19.756 835,607 -5,376 0.03% 16,508,435
2017-11-17 2017-11-15 19.511 840,983 +39,421 0.03% 16,408,135
2017-11-16 2017-11-14 18.863 801,562 -16,127 0.02% 15,120,091
2017-11-15 2017-11-13 18.752 817,689 +25,086 0.03% 15,333,031
2017-11-14 2017-11-10 18.752 792,603 -1,792 0.02% 14,862,627
2017-11-13 2017-11-09 18.640 794,395 -1,792 0.02% 14,807,562
2017-11-10 2017-11-08 18.104 796,187 -2,543 0.02% 14,414,398
2017-11-09 2017-11-07 17.970 798,730 -1,792 0.02% 14,353,455
2017-11-08 2017-11-06 17.747 800,522 -12,543 0.02% 14,206,954
2017-11-07 2017-11-03 17.926 813,065 +1,792 0.03% 14,574,759
2017-11-06 2017-11-02 17.859 811,273 -17,918 0.03% 14,488,305
2017-11-03 2017-11-01 17.903 829,191 -51,964 0.03% 14,845,318
2017-11-01 2017-10-30 16.743 881,155 -3,583 0.03% 14,752,789
2017-10-20 2017-10-18 16.743 884,738 -1,792 0.03% 14,812,778
2017-10-19 2017-10-17 16.519 886,530 +1,792 0.03% 14,644,877
2017-10-18 2017-10-16 16.519 884,738 +1,791 0.03% 14,615,274
2017-10-13 2017-10-11 16.653 882,947 -1,791 0.03% 14,703,951
2017-10-12 2017-10-10 17.077 884,738 -3,584 0.03% 15,109,034
2017-10-11 2017-10-09 16.385 888,322 -3,584 0.03% 14,555,497
2017-10-10 2017-10-06 16.184 891,906 +7,168 0.03% 14,435,029
2017-10-09 2017-10-04 16.408 884,738 +1,791 0.03% 14,516,522
2017-10-04 2017-09-29 16.162 882,947 -3,583 0.03% 14,270,322
2017-10-03 2017-09-28 16.184 886,530 +3,583 0.03% 14,348,021
2017-09-29 2017-09-27 16.184 882,947 -1,791 0.03% 14,290,032
2017-09-28 2017-09-26 16.162 884,738 +12,542 0.03% 14,299,268
2017-09-27 2017-09-25 16.743 872,196 +1,792 0.03% 14,602,793
2017-09-25 2017-09-21 16.295 870,404 +1,725 0.03% 14,183,081
2017-09-22 2017-09-20 16.407 868,679 +3,570 0.03% 14,252,325
2017-09-20 2017-09-18 16.698 865,109 -14,277 0.03% 14,445,827
2017-09-19 2017-09-15 15.376 879,386 -133,846 0.03% 13,521,316
2017-09-18 2017-09-14 15.219 1,013,232 -19,631 0.03% 15,420,341
2017-09-14 2017-09-12 15.241 1,032,863 -5,736 0.03% 15,742,255
2017-09-13 2017-09-11 15.174 1,038,599 +76,738 0.03% 15,759,842
2017-09-08 2017-09-06 15.129 961,861 +135,631 0.03% 14,552,292
2017-09-06 2017-09-04 15.107 826,230 -8,923 0.03% 12,481,769
2017-09-05 2017-09-01 15.129 835,153 -37,477 0.03% 12,635,287
2017-09-01 2017-08-30 14.457 872,630 -1,784 0.03% 12,615,520
2017-08-30 2017-08-28 14.278 874,414 +146,338 0.03% 12,484,520
2017-08-28 2017-08-24 14.771 728,076 -130,277 0.02% 10,754,183
2017-08-22 2017-08-18 14.681 858,353 +107,077 0.03% 12,601,508
2017-08-21 2017-08-17 14.614 751,276 -24,985 0.02% 10,978,990
2017-08-18 2017-08-16 14.591 776,261 -7,138 0.02% 11,326,717
2017-08-16 2017-08-14 14.345 783,399 -3,569 0.02% 11,237,722
2017-08-15 2017-08-11 14.121 786,968 -3,569 0.02% 11,112,529
2017-08-14 2017-08-10 14.345 790,537 -3,570 0.02% 11,340,115
2017-08-10 2017-08-08 14.210 794,107 -1,784 0.02% 11,284,533
2017-08-03 2017-08-01 14.345 795,891 -3,570 0.02% 11,416,918
2017-08-01 2017-07-28 14.233 799,461 +1,785 0.03% 11,378,534
2017-07-31 2017-07-27 14.345 797,676 +17,846 0.02% 11,442,523
2017-07-25 2017-07-21 14.345 779,830 -1,784 0.02% 11,186,525
2017-07-24 2017-07-20 14.457 781,614 -8,923 0.02% 11,299,711
2017-07-21 2017-07-19 14.390 790,537 -8,924 0.02% 11,375,553
2017-07-20 2017-07-18 14.300 799,461 +1,785 0.03% 11,432,291
2017-07-19 2017-07-17 14.278 797,676 +1,785 0.02% 11,388,886
2017-07-18 2017-07-14 14.255 795,891 -16,062 0.02% 11,345,562
2017-07-17 2017-07-13 14.233 811,953 +16,062 0.03% 11,556,329
2017-07-14 2017-07-12 14.434 795,891 +60,677 0.02% 11,488,273
2017-07-12 2017-07-10 14.121 735,214 +3,569 0.02% 10,381,727
2017-07-10 2017-07-06 14.053 731,645 +8,923 0.02% 10,282,134
2017-07-07 2017-07-05 14.076 722,722 +10,708 0.02% 10,172,934
2017-07-06 2017-07-04 14.009 712,014 +3,569 0.02% 9,974,333
2017-07-04 2017-06-30 14.838 708,445 -8,923 0.02% 10,511,857
2017-07-03 2017-06-29 14.816 717,368 -7,139 0.02% 10,628,176
2017-06-30 2017-06-28 14.860 724,507 +3,570 0.02% 10,766,422
2017-06-28 2017-06-26 15.152 720,937 -30,339 0.02% 10,923,437
2017-06-26 2017-06-22 15.062 751,276 -10,708 0.02% 11,315,769
2017-06-22 2017-06-20 14.995 761,984 -24,984 0.02% 11,425,817
2017-06-21 2017-06-19 14.928 786,968 +42,831 0.02% 11,747,531
2017-06-20 2017-06-16 14.479 744,137 +8,923 0.02% 10,774,589
2017-06-19 2017-06-15 14.457 735,214 -7,139 0.02% 10,628,911
2017-06-16 2017-06-14 14.479 742,353 -232,000 0.02% 10,748,758
2017-06-14 2017-06-12 14.547 974,353 -1,784 0.03% 14,173,474
2017-06-13 2017-06-09 14.300 976,137 -8,924 0.03% 13,958,757
2017-06-12 2017-06-08 14.547 985,061 -8,923 0.03% 14,329,239
2017-06-08 2017-06-06 14.547 993,984 -23,200 0.03% 14,459,038
2017-06-07 2017-06-05 14.480 1,017,184 -44,615 0.03% 14,728,693
2017-06-06 2017-06-02 14.525 1,061,799 -5,799 0.03% 15,422,608
2017-06-05 2017-06-01 13.194 1,067,598 +5,321 0.03% 14,086,181
2017-06-02 2017-05-31 13.442 1,062,277 -8,868 0.03% 14,279,523
2017-05-29 2017-05-25 12.969 1,071,145 -7,094 0.03% 13,891,392
2017-05-26 2017-05-24 12.743 1,078,239 -19,508 0.03% 13,740,202
2017-05-25 2017-05-23 12.924 1,097,747 -10,641 0.03% 14,186,868
2017-05-24 2017-05-22 12.676 1,108,388 -3,547 0.03% 14,049,400
2017-05-22 2017-05-18 12.473 1,111,935 -3,547 0.04% 13,868,650
2017-05-18 2017-05-16 12.608 1,115,482 +1,773 0.04% 14,063,843
2017-05-15 2017-05-11 12.608 1,113,709 -8,867 0.04% 14,041,490
2017-05-12 2017-05-10 12.721 1,122,576 -74,487 0.04% 14,279,878
2017-05-09 2017-05-05 12.743 1,197,063 +8,867 0.04% 15,254,399
2017-05-08 2017-05-04 13.082 1,188,196 +1,774 0.04% 15,543,389
2017-04-28 2017-04-26 12.653 1,186,422 -1,774 0.04% 15,011,763
2017-04-27 2017-04-25 12.608 1,188,196 -14,188 0.04% 14,980,612
2017-04-26 2017-04-24 12.382 1,202,384 -280,212 0.04% 14,888,302
2017-04-21 2017-04-19 12.405 1,482,596 +1,773 0.05% 18,391,416
2017-04-13 2017-04-11 12.924 1,480,823 -14,674 0.05% 19,137,598
2017-04-10 2017-04-06 12.630 1,495,497 +17,735 0.05% 18,888,750
2017-04-07 2017-04-05 12.856 1,477,762 -3,547 0.05% 18,998,049
2017-04-06 2017-04-03 13.217 1,481,309 -42,564 0.05% 19,578,207
2017-04-05 2017-03-31 12.766 1,523,873 -19,509 0.05% 19,453,370
2017-04-03 2017-03-30 12.270 1,543,382 -19,508 0.05% 18,936,599
2017-03-31 2017-03-29 12.270 1,562,890 +3,547 0.05% 19,175,953
2017-03-30 2017-03-28 12.270 1,559,343 +24,829 0.05% 19,132,433
2017-03-29 2017-03-27 12.067 1,534,514 -17,735 0.05% 18,516,303
2017-03-28 2017-03-24 11.683 1,552,249 +1,773 0.05% 18,135,135
2017-03-27 2017-03-23 11.018 1,550,476 +8,868 0.05% 17,082,808
2017-03-21 2017-03-17 11.052 1,541,608 -1,774 0.05% 17,037,257
2017-03-17 2017-03-15 11.029 1,543,382 -7,094 0.05% 17,022,053
2017-03-16 2017-03-14 10.973 1,550,476 -3,547 0.05% 17,012,868
2017-03-13 2017-03-09 10.691 1,554,023 +1,774 0.05% 16,613,664
2017-03-10 2017-03-08 10.860 1,552,249 +21,282 0.05% 16,857,273
2017-03-08 2017-03-06 10.770 1,530,967 -12,415 0.05% 16,488,033
2017-03-06 2017-03-02 11.209 1,543,382 -1,773 0.05% 17,300,532
2017-03-03 2017-03-01 11.142 1,545,155 -8,868 0.05% 17,215,857
2017-03-02 2017-02-28 11.142 1,554,023 -31,923 0.05% 17,314,663
2017-03-01 2017-02-27 11.164 1,585,946 +40,791 0.05% 17,706,113
2017-02-28 2017-02-24 11.243 1,545,155 +8,867 0.05% 17,372,682
2017-02-27 2017-02-23 11.367 1,536,288 -23,055 0.05% 17,463,562
2017-02-23 2017-02-21 10.510 1,559,343 -23,056 0.05% 16,389,180
2017-02-22 2017-02-20 10.398 1,582,399 -17,735 0.05% 16,453,056
2017-02-20 2017-02-16 10.330 1,600,134 -3,547 0.05% 16,529,186
2017-02-17 2017-02-15 10.251 1,603,681 +7,094 0.05% 16,439,232
2017-02-15 2017-02-13 10.082 1,596,587 -3,547 0.05% 16,096,437
2017-02-13 2017-02-09 9.924 1,600,134 -3,547 0.05% 15,879,568
2017-02-10 2017-02-08 9.924 1,603,681 -3,547 0.05% 15,914,768
2017-02-08 2017-02-06 9.890 1,607,228 -4,992 0.05% 15,895,593
2017-02-06 2017-02-02 9.901 1,612,220 +5,320 0.05% 15,963,146
2017-02-03 2017-02-01 9.789 1,606,900 -14,188 0.05% 15,729,258
2017-02-02 2017-01-27 9.755 1,621,088 -5,320 0.05% 15,813,294
2017-02-01 2017-01-25 9.518 1,626,408 -1,774 0.05% 15,480,023
2017-01-26 2017-01-24 9.450 1,628,182 +8,868 0.05% 15,386,740
2017-01-20 2017-01-18 9.281 1,619,314 +1,773 0.05% 15,029,016
2017-01-19 2017-01-17 9.315 1,617,541 -10,641 0.05% 15,067,285
2017-01-12 2017-01-10 9.642 1,628,182 +7,094 0.05% 15,698,882
2017-01-11 2017-01-09 9.259 1,621,088 -3,547 0.05% 15,008,919
2017-01-09 2017-01-05 9.180 1,624,635 +3,547 0.05% 14,913,510
2017-01-03 2016-12-29 9.123 1,621,088 +5,321 0.05% 14,789,543
2016-12-30 2016-12-28 9.146 1,615,767 -14,188 0.05% 14,777,441
2016-12-22 2016-12-20 9.236 1,629,955 +1,773 0.05% 15,054,252
2016-12-21 2016-12-19 9.360 1,628,182 +3,547 0.05% 15,239,850
2016-12-20 2016-12-16 9.315 1,624,635 +1,774 0.05% 15,133,365
2016-12-19 2016-12-15 9.416 1,622,861 +1,773 0.05% 15,281,552
2016-12-16 2016-12-14 9.574 1,621,088 +3,547 0.05% 15,520,794
2016-12-08 2016-12-06 9.743 1,617,541 -1,773 0.05% 15,760,453
2016-12-06 2016-12-02 9.665 1,619,314 +12,414 0.05% 15,649,899
2016-12-02 2016-11-30 9.529 1,606,900 +3,547 0.05% 15,312,469
2016-11-30 2016-11-28 9.597 1,603,353 -1,773 0.05% 15,387,156
2016-11-25 2016-11-23 9.766 1,605,126 -3,547 0.05% 15,675,690
2016-11-24 2016-11-22 9.619 1,608,673 +3,547 0.05% 15,474,494
2016-11-21 2016-11-17 9.800 1,605,126 -3,547 0.05% 15,729,994
2016-11-18 2016-11-16 9.597 1,608,673 +3,547 0.05% 15,438,211
2016-11-14 2016-11-10 9.789 1,605,126 -12,415 0.05% 15,711,893
2016-11-08 2016-11-04 9.281 1,617,541 +1,774 0.05% 15,012,561
2016-11-07 2016-11-03 9.450 1,615,767 +1,773 0.05% 15,269,415
2016-11-04 2016-11-02 9.518 1,613,994 +3,547 0.05% 15,361,867
2016-11-03 2016-11-01 9.743 1,610,447 -51,431 0.05% 15,691,333
2016-11-02 2016-10-31 9.619 1,661,878 -108,183 0.05% 15,986,295
2016-10-31 2016-10-27 9.665 1,770,061 -3,547 0.06% 17,106,797
2016-10-20 2016-10-18 9.462 1,773,608 +10,641 0.06% 16,781,055
2016-10-19 2016-10-17 9.563 1,762,967 -1,774 0.06% 16,859,306
2016-10-18 2016-10-14 9.574 1,764,741 +7,094 0.06% 16,896,172
2016-10-06 2016-10-04 9.665 1,757,647 -14,188 0.06% 16,986,822
2016-10-04 2016-09-30 9.586 1,771,835 -14,188 0.06% 16,984,073
2016-09-30 2016-09-28 9.574 1,786,023 -7,094 0.06% 17,099,932
2016-09-29 2016-09-27 9.495 1,793,117 +8,868 0.06% 17,026,304
2016-09-27 2016-09-23 9.564 1,784,249 +10,671 0.06% 17,064,279
2016-09-26 2016-09-22 9.587 1,773,578 +35,258 0.06% 17,002,466
2016-09-22 2016-09-20 9.507 1,738,320 -5,289 0.06% 16,526,415
2016-09-20 2016-09-15 9.507 1,743,609 +3,526 0.06% 16,576,698
2016-09-19 2016-09-14 9.530 1,740,083 +7,052 0.06% 16,582,658
2016-09-15 2016-09-13 9.552 1,733,031 +3,525 0.05% 16,554,777
2016-09-08 2016-09-06 9.711 1,729,506 -1,763 0.05% 16,795,802
2016-09-07 2016-09-05 9.587 1,731,269 -8,814 0.05% 16,596,869
2016-08-29 2016-08-25 9.530 1,740,083 +7,052 0.06% 16,582,658
2016-08-26 2016-08-24 9.598 1,733,031 -5,289 0.05% 16,633,422
2016-08-25 2016-08-23 9.711 1,738,320 -8,815 0.06% 16,881,398
2016-08-23 2016-08-19 9.768 1,747,135 -5,288 0.06% 17,066,109
2016-08-18 2016-08-16 9.870 1,752,423 +5,288 0.06% 17,296,694
2016-08-12 2016-08-10 9.870 1,747,135 -7,051 0.06% 17,244,501
2016-08-11 2016-08-09 9.813 1,754,186 -3,526 0.06% 17,214,589
2016-08-09 2016-08-05 9.507 1,757,712 +1,763 0.06% 16,710,777
2016-07-29 2016-07-27 9.723 1,755,949 -37,021 0.06% 17,072,520
2016-07-28 2016-07-26 9.496 1,792,970 -1,763 0.06% 17,025,638
2016-07-22 2016-07-20 9.541 1,794,733 -3,525 0.06% 17,123,824
2016-07-20 2016-07-18 9.416 1,798,258 -19,392 0.06% 16,933,043
2016-07-18 2016-07-14 9.167 1,817,650 -3,526 0.06% 16,661,977
2016-07-14 2016-07-12 9.065 1,821,176 -1,763 0.06% 16,508,348
2016-07-13 2016-07-11 8.872 1,822,939 -1,763 0.06% 16,172,747
2016-07-08 2016-07-06 8.838 1,824,702 +7,052 0.06% 16,126,284
2016-07-07 2016-07-05 8.940 1,817,650 +1,763 0.06% 16,249,552
2016-07-06 2016-07-04 8.974 1,815,887 -5,289 0.06% 16,295,594
2016-06-30 2016-06-28 8.702 1,821,176 +7,052 0.06% 15,847,187
2016-06-29 2016-06-27 8.849 1,814,124 +5,288 0.06% 16,053,380
2016-06-28 2016-06-24 8.883 1,808,836 +1,763 0.06% 16,068,149
2016-06-23 2016-06-21 9.031 1,807,073 +10,578 0.06% 16,319,005
2016-06-16 2016-06-14 9.473 1,796,495 +5,288 0.06% 17,018,348
2016-06-15 2016-06-13 9.507 1,791,207 +1,763 0.06% 17,029,218
2016-06-14 2016-06-10 9.655 1,789,444 +5,289 0.06% 17,276,373
2016-06-13 2016-06-08 9.950 1,784,155 +10,577 0.06% 17,751,583
2016-06-10 2016-06-07 9.938 1,773,578 -3,526 0.06% 17,626,225
2016-06-06 2016-06-02 10.006 1,777,104 +10,063 0.06% 17,782,120
2016-06-03 2016-06-01 10.052 1,767,041 +8,765 0.06% 17,762,072
2016-06-01 2016-05-30 9.949 1,758,276 -42,070 0.06% 17,493,416
2016-05-31 2016-05-27 10.006 1,800,346 -28,047 0.06% 18,014,685
2016-05-30 2016-05-26 10.018 1,828,393 -17,529 0.06% 18,316,191
2016-05-27 2016-05-25 9.915 1,845,922 +506,591 0.06% 18,302,239
2016-05-25 2016-05-23 9.812 1,339,331 -15,777 0.04% 13,141,879
2016-05-23 2016-05-19 9.972 1,355,108 +70,117 0.04% 13,513,145
2016-05-19 2016-05-17 10.086 1,284,991 +5,258 0.04% 12,960,550
2016-05-18 2016-05-16 10.052 1,279,733 +1,753 0.04% 12,863,714
2016-05-17 2016-05-13 10.063 1,277,980 +3,506 0.04% 12,860,674
2016-05-10 2016-05-06 10.189 1,274,474 -15,776 0.04% 12,985,346
2016-05-05 2016-05-03 10.451 1,290,250 +7,012 0.04% 13,484,673
2016-05-04 2016-04-29 10.828 1,283,238 -1,753 0.04% 13,894,551
2016-04-27 2016-04-25 10.736 1,284,991 +3,505 0.04% 13,796,242
2016-04-26 2016-04-22 10.554 1,281,486 -7,011 0.04% 13,524,670
2016-04-25 2016-04-21 10.668 1,288,497 -3,506 0.04% 13,745,676
2016-04-19 2016-04-15 10.736 1,292,003 +5,259 0.04% 13,871,526
2016-04-18 2016-04-14 10.828 1,286,744 -24,541 0.04% 13,932,513
2016-04-14 2016-04-12 10.520 1,311,285 -1,753 0.04% 13,794,282
2016-04-12 2016-04-08 10.463 1,313,038 -5,259 0.04% 13,737,817
2016-04-08 2016-04-06 10.349 1,318,297 -8,764 0.04% 13,642,427
2016-04-07 2016-04-05 10.280 1,327,061 -3,506 0.04% 13,642,274
2016-04-06 2016-04-01 10.508 1,330,567 -7,012 0.04% 13,981,941
2016-04-01 2016-03-30 10.234 1,337,579 +7,012 0.04% 13,689,355
2016-03-31 2016-03-29 9.926 1,330,567 -7,012 0.04% 13,207,697
2016-03-29 2016-03-23 9.789 1,337,579 -42,069 0.04% 13,094,165
2016-03-24 2016-03-22 9.653 1,379,648 -8,765 0.04% 13,317,103
2016-03-23 2016-03-21 9.550 1,388,413 -1,753 0.04% 13,259,136
2016-03-22 2016-03-18 9.732 1,390,166 +38,564 0.04% 13,529,657
2016-03-21 2016-03-17 9.402 1,351,602 -1,753 0.04% 12,707,120
2016-03-16 2016-03-14 9.151 1,353,355 -5,258 0.04% 12,383,893
2016-03-15 2016-03-11 8.991 1,358,613 -5,259 0.04% 12,214,989
2016-03-14 2016-03-10 9.093 1,363,872 +3,506 0.04% 12,402,323
2016-03-09 2016-03-07 8.957 1,360,366 -1,753 0.04% 12,184,186
2016-03-08 2016-03-04 8.877 1,362,119 -40,317 0.04% 12,091,098
2016-03-07 2016-03-03 8.774 1,402,436 -12,270 0.04% 12,304,968
2016-03-04 2016-03-02 8.637 1,414,706 -5,259 0.05% 12,218,930
2016-02-29 2016-02-25 8.318 1,419,965 +40,317 0.05% 11,810,717
2016-02-26 2016-02-24 8.534 1,379,648 -1,753 0.04% 11,774,460
2016-02-25 2016-02-23 8.557 1,381,401 -1,753 0.04% 11,820,943
2016-02-24 2016-02-22 8.512 1,383,154 -3,506 0.04% 11,772,819
2016-02-23 2016-02-19 8.386 1,386,660 -7,012 0.04% 11,628,626
2016-02-22 2016-02-18 8.318 1,393,672 -5,258 0.04% 11,592,022
2016-02-19 2016-02-17 8.158 1,398,930 -43,823 0.04% 11,412,298
2016-02-18 2016-02-16 8.067 1,442,753 -8,765 0.05% 11,638,111
2016-02-16 2016-02-12 7.850 1,451,518 +45,576 0.05% 11,394,151
2016-02-15 2016-02-11 7.930 1,405,942 +3,506 0.04% 11,148,676
2016-02-11 2016-02-04 8.169 1,402,436 +7,012 0.04% 11,456,901
2016-02-05 2016-02-03 8.146 1,395,424 +3,505 0.04% 11,367,776
2016-02-03 2016-02-01 8.318 1,391,919 -7,011 0.04% 11,577,441
2016-02-02 2016-01-29 8.215 1,398,930 -1,753 0.04% 11,492,105
2016-01-26 2016-01-22 8.067 1,400,683 -7,012 0.04% 11,298,749
2016-01-22 2016-01-20 7.975 1,407,695 -182,302 0.04% 11,226,822
2016-01-20 2016-01-18 8.021 1,589,997 -105,175 0.05% 12,753,304
2016-01-19 2016-01-15 7.941 1,695,172 +1,753 0.05% 13,461,520
2016-01-06 2016-01-04 8.420 1,693,419 -8,764 0.05% 14,259,092
2016-01-05 2015-12-31 8.637 1,702,183 -8,765 0.05% 14,701,892
2016-01-04 2015-12-29 8.671 1,710,948 -21,035 0.05% 14,836,160
2015-12-30 2015-12-28 8.637 1,731,983 -1,753 0.06% 14,959,277
2015-12-29 2015-12-24 8.523 1,733,736 +73,382 0.06% 14,776,605
2015-12-23 2015-12-21 7.918 1,660,354 +3,506 0.05% 13,147,139
2015-12-22 2015-12-18 7.850 1,656,848 +1,753 0.05% 13,005,954
2015-12-21 2015-12-17 7.941 1,655,095 +1,753 0.05% 13,143,265
2015-12-18 2015-12-16 7.930 1,653,342 -7,012 0.05% 13,110,480
2015-12-17 2015-12-15 7.873 1,660,354 +43,823 0.05% 13,071,363
2015-12-16 2015-12-14 7.884 1,616,531 -1,753 0.05% 12,744,805
2015-12-15 2015-12-11 8.055 1,618,284 +168,279 0.05% 13,035,585
2015-12-14 2015-12-10 8.089 1,450,005 +3,506 0.05% 11,729,698
2015-12-09 2015-12-07 8.249 1,446,499 -8,764 0.05% 11,932,392
2015-12-07 2015-12-03 8.261 1,455,263 -14,024 0.05% 12,021,292
2015-12-04 2015-12-02 8.192 1,469,287 +8,765 0.05% 12,036,554
2015-12-02 2015-11-30 8.226 1,460,522 -12,271 0.05% 12,014,742
2015-12-01 2015-11-27 8.067 1,472,793 +15,777 0.05% 11,880,432
2015-11-27 2015-11-25 8.169 1,457,016 +35,058 0.05% 11,902,781
2015-11-26 2015-11-24 8.215 1,421,958 +8,764 0.05% 11,681,278
2015-11-25 2015-11-23 8.306 1,413,194 +1,753 0.05% 11,738,274
2015-11-24 2015-11-20 8.306 1,411,441 +5,259 0.04% 11,723,714
2015-11-23 2015-11-19 8.249 1,406,182 +1,753 0.04% 11,599,811
2015-11-20 2015-11-18 8.272 1,404,429 +15,776 0.04% 11,617,399
2015-11-19 2015-11-17 8.340 1,388,653 +22,788 0.04% 11,581,964
2015-11-18 2015-11-16 8.569 1,365,865 -1,753 0.04% 11,703,582
2015-11-17 2015-11-13 8.763 1,367,618 +5,259 0.04% 11,983,871
2015-11-16 2015-11-12 8.614 1,362,359 -3,506 0.04% 11,735,717
2015-11-13 2015-11-11 8.455 1,365,865 +1,753 0.04% 11,547,742
2015-11-11 2015-11-09 8.614 1,364,112 -3,506 0.04% 11,750,817
2015-11-10 2015-11-06 8.557 1,367,618 -12,270 0.04% 11,702,999
2015-11-09 2015-11-05 8.500 1,379,888 -8,765 0.04% 11,729,276
2015-11-06 2015-11-04 8.352 1,388,653 -8,765 0.04% 11,597,808
2015-11-05 2015-11-03 8.329 1,397,418 -54,340 0.04% 11,639,124
2015-11-03 2015-10-30 8.124 1,451,758 -110,433 0.05% 11,793,571
2015-10-30 2015-10-28 8.204 1,562,191 +8,765 0.05% 12,815,458
2015-10-29 2015-10-27 8.238 1,553,426 +12,270 0.05% 12,796,726
2015-10-26 2015-10-22 8.112 1,541,156 +8,765 0.05% 12,502,225
2015-10-23 2015-10-20 8.101 1,532,391 +129,715 0.05% 12,413,637
2015-10-20 2015-10-16 8.158 1,402,676 -15,776 0.04% 11,442,858
2015-10-19 2015-10-15 8.124 1,418,452 -17,530 0.05% 11,523,004
2015-10-15 2015-10-13 8.124 1,435,982 +17,530 0.05% 11,665,412
2015-10-14 2015-10-12 8.124 1,418,452 -31,553 0.05% 11,523,004
2015-10-13 2015-10-09 8.021 1,450,005 +8,765 0.05% 11,630,434
2015-10-09 2015-10-07 7.975 1,441,240 +152,503 0.05% 11,494,354
2015-10-08 2015-10-06 7.975 1,288,737 +17,529 0.04% 10,278,094
2015-10-07 2015-10-05 7.873 1,271,208 +15,776 0.04% 10,007,758
2015-10-06 2015-10-02 7.827 1,255,432 -1,753 0.04% 9,826,263
2015-10-05 2015-09-30 7.644 1,257,185 -1,753 0.04% 9,610,480
2015-09-30 2015-09-25 8.056 1,258,938 +1,753 0.04% 10,141,501
2015-09-29 2015-09-24 7.952 1,257,185 +8,967 0.04% 9,997,356
2015-09-25 2015-09-23 8.113 1,248,218 -1,740 0.04% 10,126,865
2015-09-24 2015-09-22 8.297 1,249,958 +3,481 0.04% 10,370,806
2015-09-23 2015-09-21 8.205 1,246,477 +1,740 0.04% 10,227,332
2015-09-22 2015-09-18 8.216 1,244,737 -8,702 0.04% 10,227,359
2015-09-21 2015-09-17 8.205 1,253,439 +8,702 0.04% 10,284,455
2015-09-18 2015-09-16 8.159 1,244,737 -1,740 0.04% 10,155,839
2015-09-17 2015-09-15 8.079 1,246,477 +1,740 0.04% 10,069,768
2015-09-16 2015-09-14 8.182 1,244,737 +5,221 0.04% 10,184,447
2015-09-15 2015-09-11 8.285 1,239,516 +1,741 0.04% 10,269,925
2015-09-14 2015-09-10 8.343 1,237,775 +6,961 0.04% 10,326,620
2015-09-11 2015-09-09 8.676 1,230,814 -3,481 0.04% 10,678,721
2015-09-10 2015-09-08 8.446 1,234,295 +15,664 0.04% 10,425,243
2015-09-08 2015-09-04 8.274 1,218,631 -78,318 0.04% 10,082,880
2015-09-07 2015-09-02 8.343 1,296,949 -5,221 0.04% 10,820,302
2015-09-01 2015-08-28 8.986 1,302,170 +43,510 0.04% 11,701,844
2015-08-31 2015-08-27 9.101 1,258,660 +5,221 0.04% 11,455,485
2015-08-28 2015-08-26 8.872 1,253,439 -5,221 0.04% 11,119,887
2015-08-25 2015-08-21 9.825 1,258,660 +3,480 0.04% 12,366,717
2015-08-24 2015-08-20 10.021 1,255,180 +1,741 0.04% 12,577,733
2015-08-21 2015-08-19 10.216 1,253,439 -3,481 0.04% 12,805,155
2015-08-19 2015-08-17 10.595 1,256,920 -3,481 0.04% 13,317,369
2015-08-18 2015-08-14 10.699 1,260,401 -3,481 0.04% 13,484,607
2015-08-17 2015-08-13 10.722 1,263,882 +15,664 0.04% 13,550,897
2015-08-14 2015-08-12 10.917 1,248,218 +22,625 0.04% 13,626,801
2015-08-13 2015-08-11 11.078 1,225,593 +26,106 0.04% 13,576,980
2015-08-12 2015-08-10 11.262 1,199,487 +69,617 0.04% 13,508,325
2015-08-10 2015-08-06 11.319 1,129,870 -5,222 0.04% 12,789,235
2015-08-07 2015-08-05 11.308 1,135,092 +22,626 0.04% 12,835,300
2015-08-04 2015-07-31 11.492 1,112,466 -6,962 0.04% 12,783,996
2015-08-03 2015-07-30 11.331 1,119,428 +1,740 0.04% 12,683,904
2015-07-30 2015-07-28 11.181 1,117,688 +5,222 0.04% 12,497,217
2015-07-23 2015-07-21 11.629 1,112,466 -1,741 0.04% 12,937,404
2015-07-21 2015-07-17 11.744 1,114,207 -8,702 0.04% 13,085,691
2015-07-20 2015-07-16 11.538 1,122,909 +8,702 0.04% 12,955,618
2015-07-16 2015-07-14 11.561 1,114,207 +5,221 0.04% 12,880,827
2015-07-15 2015-07-13 11.675 1,108,986 +10,443 0.04% 12,947,909
2015-07-14 2015-07-10 11.859 1,098,543 -1,741 0.04% 13,027,966
2015-07-13 2015-07-09 11.836 1,100,284 -20,884 0.04% 13,023,325
2015-07-09 2015-07-07 11.997 1,121,168 -8,702 0.04% 13,450,891
2015-07-08 2015-07-06 12.204 1,129,870 -10,443 0.04% 13,789,003
2015-07-07 2015-07-03 12.503 1,140,313 +5,221 0.04% 14,257,154
2015-07-06 2015-07-02 12.549 1,135,092 -8,702 0.04% 14,244,053
2015-07-03 2015-06-30 12.434 1,143,794 +24,366 0.04% 14,221,812
2015-06-30 2015-06-26 12.894 1,119,428 +5,221 0.04% 14,433,408
2015-06-29 2015-06-25 12.917 1,114,207 +8,702 0.04% 14,391,699
2015-06-26 2015-06-24 12.985 1,105,505 -1,740 0.04% 14,355,523
2015-06-23 2015-06-19 13.054 1,107,245 -241,916 0.04% 14,454,462
2015-06-18 2015-06-16 13.307 1,349,161 -48,732 0.04% 17,953,627
2015-06-16 2015-06-12 13.192 1,397,893 -1,740 0.04% 18,441,477
2015-06-15 2015-06-11 13.261 1,399,633 -26,106 0.04% 18,560,935
2015-06-12 2015-06-10 13.215 1,425,739 -12,183 0.05% 18,841,598
2015-06-11 2015-06-09 12.894 1,437,922 +12,183 0.05% 18,539,929
2015-06-10 2015-06-08 13.146 1,425,739 +19,144 0.05% 18,743,294
2015-06-09 2015-06-05 13.445 1,406,595 +1,741 0.05% 18,911,884
2015-06-08 2015-06-04 13.445 1,404,854 +6,961 0.05% 18,888,476
2015-06-04 2015-06-02 13.606 1,397,893 -8,702 0.04% 19,019,781
2015-06-03 2015-06-01 13.399 1,406,595 +22,626 0.05% 18,847,228
2015-06-02 2015-05-29 13.698 1,383,969 -1,741 0.04% 18,958,047
2015-06-01 2015-05-28 14.137 1,385,710 +3,547 0.04% 19,590,085
2015-05-28 2015-05-26 14.414 1,382,163 -24,242 0.04% 19,923,076
2015-05-26 2015-05-21 14.299 1,406,405 -13,853 0.05% 20,110,071
2015-05-22 2015-05-20 14.183 1,420,258 +1,732 0.05% 20,144,114
2015-05-21 2015-05-19 14.091 1,418,526 -6,927 0.05% 19,988,476
2015-05-20 2015-05-18 13.906 1,425,453 -34,632 0.05% 19,822,660
2015-05-19 2015-05-15 14.137 1,460,085 -10,389 0.05% 20,641,541
2015-05-18 2015-05-14 13.906 1,470,474 -17,316 0.05% 20,448,732
2015-05-15 2015-05-13 13.837 1,487,790 -38,095 0.05% 20,586,428
2015-05-14 2015-05-12 13.213 1,525,885 +5,194 0.05% 20,161,850
2015-05-13 2015-05-11 13.398 1,520,691 +8,658 0.05% 20,374,245
2015-05-12 2015-05-08 13.375 1,512,033 -1,731 0.05% 20,223,317
2015-05-11 2015-05-07 13.375 1,513,764 -10,390 0.05% 20,246,469
2015-05-08 2015-05-06 13.560 1,524,154 +17,316 0.05% 20,667,098
2015-05-07 2015-05-05 13.952 1,506,838 +122,944 0.05% 21,024,034
2015-05-06 2015-05-04 13.652 1,383,894 -22,511 0.04% 18,893,084
2015-05-05 2015-04-30 13.629 1,406,405 -20,779 0.05% 19,167,919
2015-05-04 2015-04-29 13.537 1,427,184 -13,853 0.05% 19,319,244
2015-04-30 2015-04-28 13.721 1,441,037 -36,364 0.05% 19,773,071
2015-04-29 2015-04-27 13.791 1,477,401 -17,316 0.05% 20,374,421
2015-04-28 2015-04-24 13.629 1,494,717 -43,290 0.05% 20,371,525
2015-04-27 2015-04-23 13.652 1,538,007 -10,389 0.05% 20,997,053
2015-04-24 2015-04-22 13.675 1,548,396 -24,243 0.05% 21,174,653
2015-04-23 2015-04-21 13.375 1,572,639 -88,311 0.05% 21,033,917
2015-04-22 2015-04-20 13.190 1,660,950 -266,667 0.05% 21,908,125
2015-04-21 2015-04-17 13.167 1,927,617 -19,047 0.06% 25,380,966
2015-04-20 2015-04-16 13.098 1,946,664 -13,853 0.06% 25,496,854
2015-04-17 2015-04-15 12.705 1,960,517 -8,658 0.06% 24,908,401
2015-04-16 2015-04-14 13.190 1,969,175 -34,632 0.06% 25,973,649
2015-04-15 2015-04-13 13.283 2,003,807 -34,632 0.06% 26,615,601
2015-04-14 2015-04-10 13.213 2,038,439 +12,121 0.07% 26,934,337
2015-04-13 2015-04-09 13.028 2,026,318 -43,290 0.07% 26,399,716
2015-04-10 2015-04-08 12.728 2,069,608 -39,826 0.07% 26,342,212
2015-04-09 2015-04-02 12.382 2,109,434 +31,168 0.07% 26,118,202
2015-04-08 2015-04-01 12.428 2,078,266 -10,389 0.07% 25,828,308
2015-04-02 2015-03-31 12.312 2,088,655 -12,121 0.07% 25,716,181
2015-03-27 2015-03-25 12.451 2,100,776 -3,464 0.07% 26,156,586
2015-03-26 2015-03-24 12.359 2,104,240 -3,463 0.07% 26,005,284
2015-03-25 2015-03-23 12.104 2,107,703 +1,732 0.07% 25,512,514
2015-03-24 2015-03-20 12.451 2,105,971 -5,195 0.07% 26,221,269
2015-03-23 2015-03-19 12.335 2,111,166 -6,926 0.07% 26,042,111
2015-03-20 2015-03-18 12.174 2,118,092 +8,658 0.07% 25,785,050
2015-03-19 2015-03-17 12.151 2,109,434 +8,658 0.07% 25,630,922
2015-03-17 2015-03-13 12.359 2,100,776 -1,732 0.07% 25,962,474
2015-03-13 2015-03-11 12.266 2,102,508 -3,463 0.07% 25,789,607
2015-03-12 2015-03-10 12.058 2,105,971 +58,874 0.07% 25,394,253
2015-03-09 2015-03-05 12.151 2,047,097 +13,853 0.07% 24,873,489
2015-03-06 2015-03-04 12.266 2,033,244 -48,485 0.07% 24,940,007
2015-03-05 2015-03-03 12.104 2,081,729 -8,658 0.07% 25,198,114
2015-03-04 2015-03-02 12.012 2,090,387 -5,195 0.07% 25,109,762
2015-03-03 2015-02-27 12.104 2,095,582 -38,095 0.07% 25,365,796
2015-02-27 2015-02-25 12.035 2,133,677 +6,927 0.07% 25,679,050
2015-02-26 2015-02-24 12.035 2,126,750 +5,194 0.07% 25,595,682
2015-02-25 2015-02-23 12.104 2,121,556 -12,121 0.07% 25,680,196
2015-02-23 2015-02-16 11.943 2,133,677 +8,658 0.07% 25,481,898
2015-02-16 2015-02-12 11.850 2,125,019 -8,658 0.07% 25,182,146
2015-02-13 2015-02-11 11.920 2,133,677 +5,195 0.07% 25,432,610
2015-02-12 2015-02-10 11.897 2,128,482 -1,732 0.07% 25,321,519
2015-02-11 2015-02-09 12.104 2,130,214 -1,731 0.07% 25,784,996
2015-02-09 2015-02-05 11.966 2,131,945 -3,463 0.07% 25,510,461
2015-02-06 2015-02-04 12.081 2,135,408 +1,731 0.07% 25,798,538
2015-02-05 2015-02-03 11.827 2,133,677 -202,597 0.07% 25,235,458
2015-02-04 2015-02-02 11.827 2,336,274 -173,160 0.08% 27,631,616
2015-02-03 2015-01-30 11.666 2,509,434 -10,390 0.08% 29,273,841
2015-01-30 2015-01-28 11.666 2,519,824 -131,601 0.08% 29,395,045
2015-01-29 2015-01-27 11.689 2,651,425 -91,775 0.09% 30,991,487
2015-01-28 2015-01-26 11.689 2,743,200 -268,398 0.09% 32,064,210
2015-01-27 2015-01-23 11.712 3,011,598 -167,965 0.10% 35,270,979
2015-01-23 2015-01-21 11.619 3,179,563 +57,143 0.10% 36,944,345
2015-01-22 2015-01-20 11.735 3,122,420 +46,753 0.10% 36,641,022
2015-01-21 2015-01-19 11.666 3,075,667 -84,848 0.10% 35,879,240
2015-01-20 2015-01-16 11.873 3,160,515 +29,437 0.10% 37,526,108
2015-01-19 2015-01-15 12.058 3,131,078 +5,195 0.10% 37,755,214
2015-01-16 2015-01-14 12.151 3,125,883 -197,403 0.10% 37,981,404
2015-01-15 2015-01-13 11.989 3,323,286 +15,585 0.11% 39,842,596
2015-01-14 2015-01-12 12.197 3,307,701 -1,732 0.11% 40,343,420
2015-01-12 2015-01-08 12.081 3,309,433 +233,766 0.11% 39,982,305
2015-01-08 2015-01-06 12.197 3,075,667 -83,117 0.10% 37,513,344
2015-01-07 2015-01-05 12.243 3,158,784 -675,324 0.10% 38,673,043
2015-01-06 2015-01-02 12.382 3,834,108 +19,048 0.12% 47,472,454
2015-01-05 2014-12-31 12.359 3,815,060 -10,390 0.12% 47,148,481
2015-01-02 2014-12-29 12.197 3,825,450 -3,463 0.12% 46,658,310
2014-12-30 2014-12-24 12.243 3,828,913 +15,585 0.12% 46,877,443
2014-12-29 2014-12-22 12.382 3,813,328 -25,974 0.12% 47,215,164
2014-12-23 2014-12-19 12.128 3,839,302 +8,658 0.12% 46,561,196
2014-12-22 2014-12-18 12.012 3,830,644 +20,044 0.12% 46,013,756
2014-12-19 2014-12-17 12.174 3,810,600 +10,389 0.14% 46,389,162
2014-12-17 2014-12-15 12.497 3,800,211 -27,705 0.14% 47,491,679
2014-12-16 2014-12-12 12.566 3,827,916 +5,195 0.14% 48,103,187
2014-12-15 2014-12-11 12.613 3,822,721 +1,731 0.14% 48,214,514
2014-12-12 2014-12-10 12.636 3,820,990 -10,389 0.14% 48,280,947
2014-12-11 2014-12-09 12.543 3,831,379 -93,507 0.14% 48,058,199
2014-12-10 2014-12-08 12.590 3,924,886 -55,411 0.14% 49,412,417
2014-12-08 2014-12-04 12.566 3,980,297 -3,463 0.15% 50,018,070
2014-12-04 2014-12-02 12.520 3,983,760 -43,290 0.15% 49,877,537
2014-12-03 2014-12-01 12.636 4,027,050 -46,753 0.15% 50,884,662
2014-12-02 2014-11-28 12.405 4,073,803 +178,354 0.15% 50,534,370
2014-12-01 2014-11-27 12.613 3,895,449 -12,121 0.14% 49,131,804
2014-11-28 2014-11-26 12.289 3,907,570 +15,585 0.14% 48,020,972
2014-11-27 2014-11-25 11.157 3,891,985 +74,458 0.14% 43,424,101
2014-11-26 2014-11-24 12.613 3,817,527 +8,658 0.14% 48,149,004
2014-11-25 2014-11-21 12.543 3,808,869 -3,463 0.14% 47,775,849
2014-11-24 2014-11-20 12.497 3,812,332 +1,732 0.14% 47,643,157
2014-11-21 2014-11-19 12.474 3,810,600 +1,731 0.14% 47,533,487
2014-11-20 2014-11-18 12.497 3,808,869 +114,286 0.14% 47,599,879
2014-11-19 2014-11-17 12.566 3,694,583 +6,926 0.14% 46,427,669
2014-11-18 2014-11-14 12.428 3,687,657 +17,316 0.14% 45,829,524
2014-11-17 2014-11-13 12.520 3,670,341 +6,927 0.14% 45,953,464
2014-11-14 2014-11-12 12.405 3,663,414 +10,389 0.14% 45,443,611
2014-11-13 2014-11-11 12.659 3,653,025 +1,732 0.13% 46,242,973
2014-11-12 2014-11-10 12.566 3,651,293 -4,767,093 0.13% 45,883,668
2014-11-11 2014-11-07 12.405 8,418,386 -17,316 0.31% 104,427,690
2014-11-10 2014-11-06 12.382 8,435,702 +1,828,569 0.31% 104,447,625
2014-11-07 2014-11-05 12.382 6,607,133 +43,290 0.24% 81,806,985
2014-11-06 2014-11-04 12.751 6,563,843 +12,121 0.24% 83,696,985
2014-11-05 2014-11-03 12.797 6,551,722 +3,463 0.24% 83,845,117
2014-11-04 2014-10-31 13.005 6,548,259 -3,463 0.24% 85,162,184
2014-11-03 2014-10-30 12.821 6,551,722 +1,837,227 0.24% 83,996,462
2014-10-31 2014-10-29 12.728 4,714,495 +50,216 0.17% 60,006,642
2014-10-30 2014-10-28 12.797 4,664,279 -3,463 0.17% 59,690,722
2014-10-28 2014-10-24 12.774 4,667,742 +15,584 0.17% 59,627,215
2014-10-23 2014-10-21 12.659 4,652,158 +12,122 0.17% 58,890,815
2014-10-22 2014-10-20 12.751 4,640,036 +1,731 0.17% 59,166,105
2014-10-21 2014-10-17 12.774 4,638,305 +10,390 0.17% 59,251,177
2014-10-20 2014-10-16 12.797 4,627,915 +202,597 0.17% 59,225,357
2014-10-17 2014-10-15 12.959 4,425,318 +17,316 0.16% 57,348,214
2014-10-16 2014-10-14 12.982 4,408,002 -55,411 0.16% 57,225,639
2014-10-15 2014-10-13 12.936 4,463,413 +24,242 0.16% 57,738,786
2014-10-14 2014-10-10 13.075 4,439,171 +20,779 0.16% 58,040,461
2014-10-13 2014-10-09 13.213 4,418,392 +24,243 0.16% 58,381,174
2014-10-10 2014-10-08 13.329 4,394,149 +25,974 0.16% 58,568,371
2014-10-09 2014-10-07 13.467 4,368,175 -6,927 0.16% 58,827,600
2014-10-07 2014-10-03 13.283 4,375,102 -147,186 0.16% 58,112,368
2014-10-06 2014-09-30 13.306 4,522,288 +3,464 0.17% 60,171,834
2014-10-03 2014-09-29 13.259 4,518,824 +24,242 0.17% 59,916,973
2014-09-30 2014-09-26 13.537 4,494,582 +928,137 0.17% 60,841,438
2014-09-29 2014-09-25 13.652 3,566,445 -3,463 0.13% 48,689,528
2014-09-26 2014-09-24 13.629 3,569,908 +12,121 0.13% 48,654,340
2014-09-25 2014-09-23 13.699 3,557,787 +17,316 0.13% 48,736,958
2014-09-24 2014-09-22 13.768 3,540,471 +9,389 0.13% 48,746,360
2014-09-23 2014-09-19 13.768 3,531,082 -3,535,175 0.13% 48,617,089
2014-09-22 2014-09-18 13.699 7,066,257 +10,337 0.26% 96,798,338
2014-09-19 2014-09-17 13.815 7,055,920 +55,129 0.26% 97,475,859
2014-09-18 2014-09-16 13.768 7,000,791 +98,199 0.26% 96,389,175
2014-09-17 2014-09-15 13.861 6,902,592 -25,841 0.26% 95,678,200
2014-09-16 2014-09-12 13.908 6,928,433 -17,228 0.26% 96,358,117
2014-09-15 2014-09-11 13.815 6,945,661 +74,080 0.26% 95,952,658
2014-09-11 2014-09-08 14.186 6,871,581 +5,168 0.25% 97,481,980
2014-09-10 2014-09-05 14.233 6,866,413 +3,446 0.25% 97,727,515
2014-09-08 2014-09-04 14.349 6,862,967 +5,168 0.25% 98,475,194
2014-09-05 2014-09-03 14.326 6,857,799 -6,891 0.25% 98,241,815
2014-09-03 2014-09-01 14.047 6,864,690 +3,446 0.25% 96,427,912
2014-09-02 2014-08-29 13.931 6,861,244 +12,059 0.25% 95,582,982
2014-09-01 2014-08-28 14.256 6,849,185 -132,655 0.25% 97,641,339
2014-08-29 2014-08-27 14.209 6,981,840 -20,674 0.26% 99,208,246
2014-08-28 2014-08-26 14.117 7,002,514 -22,396 0.26% 98,851,673
2014-08-27 2014-08-25 14.140 7,024,910 +10,337 0.26% 99,330,933
2014-08-26 2014-08-22 14.209 7,014,573 -24,119 0.26% 99,673,365
2014-08-25 2014-08-21 14.093 7,038,692 +63,743 0.26% 99,198,958
2014-08-22 2014-08-20 14.279 6,974,949 -249,805 0.26% 99,596,164
2014-08-21 2014-08-19 14.117 7,224,754 -53,407 0.27% 101,988,946
2014-08-20 2014-08-18 13.815 7,278,161 +3,446 0.27% 100,546,066
2014-08-19 2014-08-15 13.838 7,274,715 +15,505 0.27% 100,667,365
2014-08-18 2014-08-14 13.861 7,259,210 +110,259 0.27% 100,621,353
2014-08-15 2014-08-13 13.861 7,148,951 +1,723 0.26% 99,093,031
2014-08-14 2014-08-12 13.815 7,147,228 +1,722 0.26% 98,737,258
2014-08-13 2014-08-11 13.745 7,145,506 +127,487 0.26% 98,215,754
2014-08-12 2014-08-08 13.838 7,018,019 +12,060 0.26% 97,115,211
2014-08-11 2014-08-07 13.861 7,005,959 +74,080 0.26% 97,110,990
2014-08-08 2014-08-06 13.884 6,931,879 +201,567 0.26% 96,245,097
2014-08-07 2014-08-05 14.024 6,730,312 +39,624 0.25% 94,384,047
2014-08-06 2014-08-04 14.117 6,690,688 -1,723 0.25% 94,449,751
2014-08-05 2014-08-01 14.117 6,692,411 +39,625 0.25% 94,474,074
2014-08-04 2014-07-31 14.279 6,652,786 -27,565 0.25% 94,995,958
2014-08-01 2014-07-30 14.140 6,680,351 -46,515 0.25% 94,458,933
2014-07-31 2014-07-29 14.024 6,726,866 -3,446 0.25% 94,335,721
2014-07-30 2014-07-28 13.954 6,730,312 +5,168 0.25% 93,915,252
2014-07-29 2014-07-25 13.977 6,725,144 -6,891 0.25% 93,999,282
2014-07-28 2014-07-24 13.977 6,732,035 -58,575 0.25% 94,095,600
2014-07-25 2014-07-23 13.884 6,790,610 -96,476 0.25% 94,283,660
2014-07-24 2014-07-22 13.768 6,887,086 +31,010 0.26% 94,823,648
2014-07-23 2014-07-21 13.815 6,856,076 +1,723 0.25% 94,715,062
2014-07-22 2014-07-18 13.722 6,854,353 +6,891 0.25% 94,054,679
2014-07-21 2014-07-17 13.722 6,847,462 +313,549 0.25% 93,960,122
2014-07-18 2014-07-16 13.675 6,533,913 +163,665 0.24% 89,354,227
2014-07-17 2014-07-15 13.792 6,370,248 +130,932 0.24% 87,855,559
2014-07-16 2014-07-14 13.652 6,239,316 +203,290 0.23% 85,180,614
2014-07-15 2014-07-11 13.652 6,036,026 +284,261 0.22% 82,405,251
2014-07-14 2014-07-10 13.699 5,751,765 +234,300 0.21% 78,791,543
2014-07-11 2014-07-09 13.699 5,517,465 +223,964 0.20% 75,581,944
2014-07-10 2014-07-08 13.838 5,293,501 +298,043 0.20% 73,251,364
2014-07-09 2014-07-07 13.815 4,995,458 +270,479 0.19% 69,011,066
2014-07-08 2014-07-04 13.815 4,724,979 +51,684 0.18% 65,274,463
2014-07-07 2014-07-03 14.001 4,673,295 +13,782 0.17% 65,428,501
2014-07-04 2014-07-02 14.001 4,659,513 +22,397 0.17% 65,235,546
2014-07-03 2014-06-30 14.093 4,637,116 -6,892 0.17% 65,352,636
2014-07-02 2014-06-27 14.140 4,644,008 -10,336 0.17% 65,665,418
2014-06-30 2014-06-26 14.047 4,654,344 -3,446 0.17% 65,379,307
2014-06-27 2014-06-25 13.884 4,657,790 +191,230 0.17% 64,670,698
2014-06-26 2014-06-24 13.838 4,466,560 +15,505 0.17% 61,808,171
2014-06-25 2014-06-23 13.884 4,451,055 +25,842 0.16% 61,800,303
2014-06-24 2014-06-20 14.001 4,425,213 +20,674 0.16% 61,955,227
2014-06-23 2014-06-19 14.047 4,404,539 +65,466 0.16% 61,870,310
2014-06-20 2014-06-18 14.024 4,339,073 +37,901 0.16% 60,849,968
2014-06-19 2014-06-17 14.209 4,301,172 +1,723 0.16% 61,117,375
2014-06-18 2014-06-16 14.326 4,299,449 -3,445 0.16% 61,592,017
2014-06-17 2014-06-13 14.233 4,302,894 -1,723 0.16% 61,241,748
2014-06-13 2014-06-11 14.279 4,304,617 +13,782 0.16% 61,466,161
2014-06-12 2014-06-10 14.349 4,290,835 +6,891 0.16% 61,568,241
2014-06-11 2014-06-09 14.256 4,283,944 +31,011 0.16% 61,071,504
2014-06-10 2014-06-06 14.349 4,252,933 +3,290,538 0.16% 61,024,394
2014-06-09 2014-06-05 14.302 962,395 +12,059 0.04% 13,764,503
2014-06-06 2014-06-04 14.186 950,336 +1,723 0.04% 13,481,706
2014-06-05 2014-06-03 14.209 948,613 -3,446 0.04% 13,479,288
2014-06-04 2014-05-30 14.163 952,059 +6,892 0.04% 13,484,190
2014-06-03 2014-05-29 14.373 945,167 +3,109 0.04% 13,584,734
2014-05-29 2014-05-27 14.536 942,058 -8,586 0.04% 13,693,663
2014-05-28 2014-05-26 14.536 950,644 +8,586 0.04% 13,818,469
2014-05-22 2014-05-20 14.466 942,058 -5,152 0.04% 13,627,828
2014-05-21 2014-05-19 14.443 947,210 -6,868 0.04% 13,680,292
2014-05-19 2014-05-15 14.559 954,078 +22,322 0.04% 13,890,610
2014-05-16 2014-05-14 14.815 931,756 +6,869 0.03% 13,804,374
2014-05-15 2014-05-13 14.885 924,887 +6,868 0.03% 13,767,242
2014-05-14 2014-05-12 14.676 918,019 +6,869 0.03% 13,472,545
2014-05-13 2014-05-09 14.862 911,150 -1,717 0.03% 13,541,537
2014-05-12 2014-05-08 14.722 912,867 -1,717 0.03% 13,439,466
2014-05-09 2014-05-07 14.839 914,584 +1,717 0.03% 13,571,269
2014-05-08 2014-05-05 15.048 912,867 -1,717 0.03% 13,737,175
2014-04-29 2014-04-25 15.025 914,584 +1,717 0.03% 13,741,708
2014-04-25 2014-04-23 15.002 912,867 -3,434 0.03% 13,694,645
2014-04-24 2014-04-22 15.165 916,301 +5,151 0.03% 13,895,576
2014-04-22 2014-04-16 15.142 911,150 -1,717 0.03% 13,796,237
2014-04-16 2014-04-14 15.048 912,867 -8,586 0.03% 13,737,175
2014-04-15 2014-04-11 14.979 921,453 -6,868 0.03% 13,801,986
2014-04-11 2014-04-09 14.792 928,321 -39,494 0.03% 13,731,858
2014-04-09 2014-04-07 14.839 967,815 -12,020 0.04% 14,361,149
2014-04-08 2014-04-04 14.932 979,835 +3,434 0.04% 14,630,811
2014-04-07 2014-04-03 14.885 976,401 +1,717 0.04% 14,534,045
2014-04-04 2014-04-02 14.909 974,684 -17,171 0.04% 14,531,191
2014-04-03 2014-04-01 14.839 991,855 -18,888 0.04% 14,717,872
2014-04-02 2014-03-31 14.792 1,010,743 -12,020 0.04% 14,951,056
2014-04-01 2014-03-28 14.443 1,022,763 -3,435 0.04% 14,771,483
2014-03-31 2014-03-27 14.210 1,026,198 +8,586 0.04% 14,582,044
2014-03-28 2014-03-26 14.163 1,017,612 +17,171 0.04% 14,412,629
2014-03-26 2014-03-24 14.163 1,000,441 -3,434 0.04% 14,169,433
2014-03-25 2014-03-21 13.744 1,003,875 +20,606 0.04% 13,797,140
2014-03-24 2014-03-20 14.023 983,269 +13,737 0.04% 13,788,793
2014-03-21 2014-03-19 14.513 969,532 -5,152 0.04% 14,070,438
2014-03-20 2014-03-18 14.186 974,684 +3,435 0.04% 13,827,337
2014-03-19 2014-03-17 14.443 971,249 -1,718 0.04% 14,027,481
2014-03-18 2014-03-14 13.930 972,967 +5,152 0.04% 13,553,664
2014-03-17 2014-03-13 14.117 967,815 +5,151 0.04% 13,662,255
2014-03-14 2014-03-12 14.629 962,664 +3,434 0.04% 14,082,890
2014-03-13 2014-03-11 14.909 959,230 -17,171 0.04% 14,300,794
2014-03-12 2014-03-10 14.815 976,401 +1,717 0.04% 14,465,810
2014-03-05 2014-03-03 14.955 974,684 +61,817 0.04% 14,576,601
2014-03-04 2014-02-28 15.095 912,867 +3,434 0.03% 13,779,705
2014-03-03 2014-02-27 15.211 909,433 +20,606 0.03% 13,833,794
2014-02-27 2014-02-25 15.724 888,827 -10,303 0.03% 13,975,856
2014-02-25 2014-02-21 15.771 899,130 -6,869 0.03% 14,179,750
2014-02-18 2014-02-14 15.864 905,999 -8,585 0.03% 14,372,498
2014-02-17 2014-02-13 15.677 914,584 -168,279 0.03% 14,338,248
2014-02-13 2014-02-11 16.167 1,082,863 +8,586 0.04% 17,506,140
2014-02-12 2014-02-10 16.073 1,074,277 -13,737 0.04% 17,267,234
2014-02-10 2014-02-06 15.258 1,088,014 -3,434 0.04% 16,600,960
2014-02-07 2014-02-05 15.281 1,091,448 +6,868 0.04% 16,678,781
2014-02-05 2014-01-30 15.025 1,084,580 +15,454 0.04% 16,295,914
2014-02-04 2014-01-28 15.258 1,069,126 +10,303 0.04% 16,312,766
2014-01-28 2014-01-24 15.398 1,058,823 +17,171 0.04% 16,303,552
2014-01-27 2014-01-23 16.050 1,041,652 +3,435 0.04% 16,718,576
2014-01-24 2014-01-22 16.516 1,038,217 +3,434 0.04% 17,147,144
2014-01-22 2014-01-20 16.959 1,034,783 +8,585 0.04% 17,548,422
2014-01-21 2014-01-17 17.122 1,026,198 +1,718 0.04% 17,570,168
2014-01-16 2014-01-14 17.518 1,024,480 -12,020 0.04% 17,946,458
2014-01-13 2014-01-09 17.564 1,036,500 +1,717 0.04% 18,205,310
2014-01-08 2014-01-06 17.471 1,034,783 -18,889 0.04% 18,078,732
2014-01-03 2013-12-31 17.611 1,053,672 +12,020 0.04% 18,556,012
2013-12-27 2013-12-20 17.471 1,041,652 -12,020 0.04% 18,198,740
2013-12-23 2013-12-19 17.518 1,053,672 +6,869 0.04% 18,457,832
2013-12-20 2013-12-18 17.960 1,046,803 +3,434 0.04% 18,800,818
2013-12-19 2013-12-17 18.053 1,043,369 -5,151 0.04% 18,836,363
2013-12-17 2013-12-13 17.937 1,048,520 +5,151 0.04% 18,807,231
2013-12-16 2013-12-12 18.030 1,043,369 -1,717 0.04% 18,812,058
2013-12-13 2013-12-11 18.077 1,045,086 -8,586 0.04% 18,891,705
2013-12-12 2013-12-10 17.984 1,053,672 -18,888 0.04% 18,948,732
2013-12-11 2013-12-09 18.100 1,072,560 +6,869 0.04% 19,413,330
2013-12-10 2013-12-06 18.053 1,065,691 +3,434 0.04% 19,239,351
2013-12-09 2013-12-05 18.147 1,062,257 -3,434 0.04% 19,276,335
2013-12-06 2013-12-04 18.356 1,065,691 -3,435 0.04% 19,562,075
2013-12-05 2013-12-03 18.403 1,069,126 -20,605 0.04% 19,674,939
2013-12-04 2013-12-02 17.844 1,089,731 -17,172 0.04% 19,444,890
2013-12-03 2013-11-29 17.285 1,106,903 -3,434 0.04% 19,132,463
2013-12-02 2013-11-28 17.261 1,110,337 +1,717 0.04% 19,165,954
2013-11-29 2013-11-27 17.261 1,108,620 -10,302 0.04% 19,136,316
2013-11-28 2013-11-26 17.098 1,118,922 -20,606 0.04% 19,131,688
2013-11-27 2013-11-25 16.982 1,139,528 -29,191 0.04% 19,351,291
2013-11-26 2013-11-22 16.749 1,168,719 +18,888 0.04% 19,574,758
2013-11-22 2013-11-20 16.632 1,149,831 -6,868 0.04% 19,124,480
2013-11-20 2013-11-18 16.749 1,156,699 -8,586 0.04% 19,373,437
2013-11-19 2013-11-15 16.493 1,165,285 +6,869 0.04% 19,218,648
2013-11-18 2013-11-14 16.236 1,158,416 -25,757 0.04% 18,808,525
2013-11-15 2013-11-13 15.794 1,184,173 +1,717 0.04% 18,702,612
2013-11-14 2013-11-12 16.120 1,182,456 +3,434 0.04% 19,061,124
2013-11-13 2013-11-11 16.283 1,179,022 +5,151 0.04% 19,198,023
2013-11-12 2013-11-08 16.423 1,173,871 +1,718 0.04% 19,278,219
2013-11-11 2013-11-07 16.423 1,172,153 +3,434 0.04% 19,250,004
2013-11-08 2013-11-06 16.726 1,168,719 -30,908 0.04% 19,547,533
2013-11-07 2013-11-05 16.563 1,199,627 -30,909 0.04% 19,868,874
2013-11-06 2013-11-04 16.469 1,230,536 -25,757 0.05% 20,266,145
2013-11-05 2013-11-01 16.516 1,256,293 -53,231 0.05% 20,748,877
2013-11-04 2013-10-31 16.539 1,309,524 -161,410 0.05% 21,658,542
2013-11-01 2013-10-30 16.376 1,470,934 -54,948 0.05% 24,088,288
2013-10-31 2013-10-29 15.957 1,525,882 -6,868 0.06% 24,348,316
2013-10-30 2013-10-28 16.539 1,532,750 +60,099 0.06% 25,350,533
2013-10-29 2013-10-25 16.236 1,472,651 +17,172 0.05% 23,910,575
2013-10-28 2013-10-24 16.097 1,455,479 -37,777 0.05% 23,428,334
2013-10-25 2013-10-23 16.073 1,493,256 -194,036 0.06% 24,001,632
2013-10-24 2013-10-22 15.957 1,687,292 -8,585 0.06% 26,923,916
2013-10-23 2013-10-21 15.654 1,695,877 -34,343 0.06% 26,547,342
2013-10-22 2013-10-18 15.421 1,730,220 +96,159 0.06% 26,681,899
2013-10-21 2013-10-17 14.815 1,634,061 -8,585 0.06% 24,209,331
2013-10-18 2013-10-16 14.489 1,642,646 -13,737 0.06% 23,800,812
2013-10-17 2013-10-15 14.233 1,656,383 +12,020 0.06% 23,575,417
2013-10-16 2013-10-11 14.210 1,644,363 +3,434 0.06% 23,366,031
2013-10-15 2013-10-10 14.186 1,640,929 +6,868 0.06% 23,279,009
2013-10-11 2013-10-09 14.350 1,634,061 +6,869 0.06% 23,448,032
2013-10-10 2013-10-08 14.466 1,627,192 +6,868 0.06% 23,538,989
2013-10-09 2013-10-07 14.513 1,620,324 +1,717 0.06% 23,515,127
2013-10-08 2013-10-04 14.559 1,618,607 +6,869 0.06% 23,565,619
2013-10-07 2013-10-03 14.699 1,611,738 +15,454 0.06% 23,690,881
2013-10-03 2013-09-30 14.955 1,596,284 -13,737 0.06% 23,872,758
2013-10-02 2013-09-27 14.862 1,610,021 -3,434 0.06% 23,928,178
2013-09-30 2013-09-26 14.746 1,613,455 +85,856 0.06% 23,791,290
2013-09-27 2013-09-25 14.652 1,527,599 -84,139 0.06% 22,382,955
2013-09-26 2013-09-24 14.490 1,611,738 +66,968 0.06% 23,353,955
2013-09-25 2013-09-23 14.889 1,544,770 +9,998 0.06% 22,999,324
2013-09-24 2013-09-19 14.818 1,534,772 -1,706 0.06% 22,742,514
2013-09-23 2013-09-18 14.865 1,536,478 +110,891 0.06% 22,839,843
2013-09-19 2013-09-17 14.795 1,425,587 -17,060 0.05% 21,091,167
2013-09-18 2013-09-16 14.748 1,442,647 +23,884 0.05% 21,275,915
2013-09-17 2013-09-13 14.631 1,418,763 +1,706 0.05% 20,757,353
2013-09-16 2013-09-12 14.842 1,417,057 +35,827 0.05% 21,031,418
2013-09-13 2013-09-11 14.818 1,381,230 -51,181 0.05% 20,467,302
2013-09-12 2013-09-10 14.677 1,432,411 -32,414 0.05% 21,024,201
2013-09-11 2013-09-09 14.584 1,464,825 -17,060 0.05% 21,362,577
2013-09-10 2013-09-06 14.279 1,481,885 -18,766 0.06% 21,159,691
2013-09-09 2013-09-05 14.115 1,500,651 -6,824 0.06% 21,181,354
2013-09-06 2013-09-04 14.091 1,507,475 +5,118 0.06% 21,242,328
2013-09-05 2013-09-03 14.068 1,502,357 +37,532 0.06% 21,134,984
2013-09-04 2013-09-02 14.232 1,464,825 -11,942 0.05% 20,847,403
2013-09-03 2013-08-30 13.998 1,476,767 -1,706 0.06% 20,671,111
2013-09-02 2013-08-29 13.974 1,478,473 -1,706 0.06% 20,660,326
2013-08-30 2013-08-28 13.669 1,480,179 +8,530 0.06% 20,233,001
2013-08-29 2013-08-27 13.880 1,471,649 +15,354 0.06% 20,426,947
2013-08-28 2013-08-26 13.763 1,456,295 +34,120 0.05% 20,043,104
2013-08-27 2013-08-23 13.998 1,422,175 +34,121 0.05% 19,906,958
2013-08-26 2013-08-22 13.974 1,388,054 -6,824 0.05% 19,396,802
2013-08-22 2013-08-20 14.138 1,394,878 +44,356 0.05% 19,721,096
2013-08-21 2013-08-19 14.490 1,350,522 -6,824 0.05% 19,568,956
2013-08-20 2013-08-16 14.279 1,357,346 +17,060 0.05% 19,381,410
2013-08-19 2013-08-15 14.631 1,340,286 -229,856 0.05% 19,609,187
2013-08-16 2013-08-13 14.232 1,570,142 -7,706 0.06% 22,346,275
2013-08-15 2013-08-12 14.138 1,577,848 -37,532 0.06% 22,307,967
2013-08-13 2013-08-09 13.716 1,615,380 +32,414 0.06% 22,156,853
2013-08-12 2013-08-08 13.716 1,582,966 +10,236 0.06% 21,712,257
2013-08-09 2013-08-07 13.646 1,572,730 +35,827 0.06% 21,461,233
2013-08-08 2013-08-06 14.044 1,536,903 +8,530 0.06% 21,584,938
2013-08-07 2013-08-05 14.138 1,528,373 -92,125 0.06% 21,608,478
2013-08-06 2013-08-02 14.466 1,620,498 +10,236 0.06% 23,442,892
2013-08-05 2013-08-01 14.349 1,610,262 -5,118 0.06% 23,106,038
2013-08-02 2013-07-31 14.302 1,615,380 +27,296 0.06% 23,103,728
2013-08-01 2013-07-30 14.302 1,588,084 +90,419 0.06% 22,713,331
2013-07-31 2013-07-29 15.217 1,497,665 -10,236 0.06% 22,789,610
2013-07-30 2013-07-26 15.334 1,507,901 -124,328 0.06% 23,122,144
2013-07-29 2013-07-25 15.381 1,632,229 +168,684 0.06% 25,105,128
2013-07-26 2013-07-24 15.146 1,463,545 +116,009 0.05% 22,167,469
2013-07-25 2013-07-23 15.193 1,347,536 +34,121 0.05% 20,473,538
2013-07-24 2013-07-22 15.146 1,313,415 +22,178 0.05% 19,893,537
2013-07-23 2013-07-19 15.006 1,291,237 +17,060 0.05% 19,375,970
2013-07-22 2013-07-18 15.193 1,274,177 -5,118 0.05% 19,358,972
2013-07-19 2013-07-17 15.217 1,279,295 +32,414 0.05% 19,466,726
2013-07-18 2013-07-16 15.264 1,246,881 +66,535 0.05% 19,031,960
2013-07-16 2013-07-12 15.803 1,180,346 -1,706 0.04% 18,652,917
2013-07-15 2013-07-11 15.803 1,182,052 -228,606 0.04% 18,679,876
2013-07-11 2013-07-09 15.686 1,410,658 +445,269 0.05% 22,127,145
2013-07-10 2013-07-08 15.686 965,389 -15,354 0.04% 15,142,793
2013-07-09 2013-07-05 15.451 980,743 +11,942 0.04% 15,153,681
2013-07-08 2013-07-04 15.475 968,801 -5,118 0.04% 14,991,878
2013-07-05 2013-07-03 15.498 973,919 +5,118 0.04% 15,093,912
2013-07-04 2013-07-02 15.568 968,801 +8,530 0.04% 15,082,738
2013-07-03 2013-06-28 15.709 960,271 +10,236 0.04% 15,085,028
2013-07-02 2013-06-27 15.404 950,035 +6,824 0.04% 14,634,655
2013-06-26 2013-06-24 15.944 943,211 +8,531 0.04% 15,038,180
2013-06-25 2013-06-21 15.873 934,680 +49,474 0.03% 14,836,421
2013-06-21 2013-06-19 16.202 885,206 -110,891 0.03% 14,341,676
2013-06-20 2013-06-18 16.272 996,097 -1,706 0.04% 16,208,343
2013-06-19 2013-06-17 16.178 997,803 -127,610 0.04% 16,142,523
2013-06-18 2013-06-14 15.850 1,125,413 +5,118 0.04% 17,837,589
2013-06-17 2013-06-13 15.920 1,120,295 -1,706 0.04% 17,835,270
2013-06-14 2013-06-11 16.131 1,122,001 +10,236 0.04% 18,099,193
2013-06-13 2013-06-10 16.155 1,111,765 -33,211 0.04% 17,960,141
2013-06-11 2013-06-07 16.061 1,144,976 +356,556 0.04% 18,389,269
2013-06-07 2013-06-05 16.413 788,420 +1,706 0.03% 12,939,968
2013-06-06 2013-06-04 16.893 786,714 +6,824 0.03% 13,290,110
2013-06-05 2013-06-03 16.940 779,890 -11,392 0.03% 13,211,428
2013-06-04 2013-05-31 16.870 791,282 +18,753 0.03% 13,348,713
2013-06-03 2013-05-30 16.799 772,529 -840,027 0.03% 12,977,978
2013-05-31 2013-05-29 16.893 1,612,556 -13,638 0.06% 27,241,218
2013-05-30 2013-05-28 16.682 1,626,194 -6,820 0.06% 27,128,212
2013-05-29 2013-05-27 16.682 1,633,014 +1,705 0.06% 27,241,983
2013-05-28 2013-05-24 16.776 1,631,309 -71,603 0.06% 27,366,641
2013-05-27 2013-05-23 16.565 1,702,912 +51,145 0.06% 28,208,249
2013-05-24 2013-05-22 16.940 1,651,767 +64,784 0.06% 27,981,127
2013-05-23 2013-05-21 17.011 1,586,983 -6,820 0.06% 26,995,383
2013-05-22 2013-05-20 16.776 1,593,803 +8,524 0.06% 26,737,445
2013-05-21 2013-05-16 16.776 1,585,279 +15,344 0.06% 26,594,447
2013-05-20 2013-05-15 16.917 1,569,935 -5,115 0.06% 26,558,048
2013-05-16 2013-05-14 17.011 1,575,050 +17,049 0.06% 26,792,397
2013-05-14 2013-05-10 17.081 1,558,001 +20,458 0.06% 26,612,050
2013-05-13 2013-05-09 17.128 1,537,543 +20,458 0.06% 26,334,759
2013-05-10 2013-05-08 17.104 1,517,085 -119,792 0.06% 25,948,763
2013-05-09 2013-05-07 17.222 1,636,877 -3,410 0.06% 28,189,756
2013-05-08 2013-05-06 17.362 1,640,287 -27,277 0.06% 28,479,396
2013-05-07 2013-05-03 17.034 1,667,564 +825,137 0.06% 28,405,232
2013-05-06 2013-05-02 17.292 842,427 -8,524 0.03% 14,567,297
2013-05-03 2013-04-30 17.597 850,951 +25,573 0.03% 14,974,248
2013-05-02 2013-04-29 17.362 825,378 -13,639 0.03% 14,330,582
2013-04-30 2013-04-26 17.011 839,017 +15,343 0.03% 14,272,103
2013-04-29 2013-04-25 16.776 823,674 +6,820 0.03% 13,817,855
2013-04-26 2013-04-24 16.635 816,854 +8,524 0.03% 13,588,449
2013-04-25 2013-04-23 16.189 808,330 +8,524 0.03% 13,086,304
2013-04-23 2013-04-19 16.471 799,806 +8,524 0.03% 13,173,494
2013-04-22 2013-04-18 16.612 791,282 -3,409 0.03% 13,144,491
2013-04-19 2013-04-17 16.494 794,691 +20,457 0.03% 13,107,891
2013-04-18 2013-04-16 16.095 774,234 +177,303 0.03% 12,461,651
2013-04-17 2013-04-15 16.588 596,931 +15,343 0.02% 9,901,996
2013-04-16 2013-04-12 17.081 581,588 +13,639 0.02% 9,934,043
2013-04-15 2013-04-11 17.081 567,949 +3,409 0.02% 9,701,077
2013-04-11 2013-04-09 16.893 564,540 +5,115 0.02% 9,536,882
2013-04-10 2013-04-08 16.846 559,425 +8,524 0.02% 9,424,223
2013-04-09 2013-04-05 17.362 550,901 +3,410 0.02% 9,564,989
2013-04-08 2013-04-03 17.855 547,491 +3,409 0.02% 9,775,542
2013-04-05 2013-04-02 17.832 544,082 +32,392 0.02% 9,701,908
2013-04-03 2013-03-28 17.832 511,690 +6,819 0.02% 9,124,304
2013-04-02 2013-03-27 18.254 504,871 +17,049 0.02% 9,215,932
2013-03-28 2013-03-26 18.629 487,822 +22,163 0.02% 9,087,849
2013-03-27 2013-03-25 18.770 465,659 +37,506 0.02% 8,740,519
2013-03-26 2013-03-22 19.404 428,153 -42,621 0.02% 8,307,756
2013-03-22 2013-03-20 19.451 470,774 +20,458 0.02% 9,156,852
2013-03-21 2013-03-19 19.779 450,316 +17,048 0.02% 8,906,851
2013-03-20 2013-03-18 19.615 433,268 +13,639 0.02% 8,498,497
2013-03-19 2013-03-15 20.811 419,629 -8,524 0.02% 8,733,098
2013-03-18 2013-03-14 20.413 428,153 -8,524 0.02% 8,739,719
2013-03-15 2013-03-13 20.553 436,677 +1,704 0.02% 8,975,190
2013-03-14 2013-03-12 20.436 434,973 +1,705 0.02% 8,889,138
2013-03-12 2013-03-08 21.046 433,268 +1,705 0.02% 9,118,602
2013-03-11 2013-03-07 21.163 431,563 -13,639 0.02% 9,133,347
2013-03-08 2013-03-06 20.976 445,202 -1,704 0.02% 9,338,429
2013-03-06 2013-03-04 21.116 446,906 +3,409 0.02% 9,437,086
2013-03-04 2013-02-28 21.210 443,497 +10,229 0.02% 9,406,723
2013-03-01 2013-02-27 21.116 433,268 +1,705 0.02% 9,149,099
2013-02-28 2013-02-26 21.140 431,563 +1,705 0.02% 9,123,221
2013-02-27 2013-02-25 21.281 429,858 -37,506 0.02% 9,147,692
2013-02-26 2013-02-22 21.046 467,364 +8,524 0.02% 9,836,190
2013-02-25 2013-02-21 21.328 458,840 +10,229 0.02% 9,785,981
2013-02-22 2013-02-20 21.586 448,611 -49,440 0.02% 9,683,603
2013-02-21 2013-02-19 21.140 498,051 +5,114 0.02% 10,528,774
2013-02-19 2013-02-15 21.234 492,937 -10,229 0.02% 10,466,927
2013-02-18 2013-02-14 20.976 503,166 -1,705 0.02% 10,554,266
2013-02-15 2013-02-08 21.116 504,871 +3,410 0.02% 10,661,103
2013-02-14 2013-02-07 21.140 501,461 +1,705 0.02% 10,600,862
2013-02-08 2013-02-06 21.445 499,756 +3,410 0.02% 10,717,252
2013-02-07 2013-02-05 20.999 496,346 -59,669 0.02% 10,422,857
2013-02-06 2013-02-04 21.422 556,015 -61,374 0.02% 11,910,679
2013-02-05 2013-02-01 21.938 617,389 -110,814 0.02% 13,544,086
2013-02-04 2013-01-31 21.539 728,203 +11,934 0.03% 15,684,633
2013-02-01 2013-01-30 21.328 716,269 -42,621 0.03% 15,276,338
2013-01-31 2013-01-29 19.943 758,890 +3,410 0.03% 15,134,810
2013-01-28 2013-01-24 19.850 755,480 +8,524 0.03% 14,995,901
2013-01-25 2013-01-23 19.920 746,956 +8,524 0.03% 14,879,280
2013-01-24 2013-01-22 19.943 738,432 -1,705 0.03% 14,726,809
2013-01-23 2013-01-21 19.943 740,137 -3,410 0.03% 14,760,812
2013-01-22 2013-01-18 19.662 743,547 -68,193 0.03% 14,619,471
2013-01-18 2013-01-16 19.568 811,740 -57,964 0.03% 15,884,085
2013-01-17 2013-01-15 19.615 869,704 +6,819 0.03% 17,059,133
2013-01-15 2013-01-11 19.685 862,885 -5,114 0.03% 16,986,116
2013-01-14 2013-01-10 19.756 867,999 +68,193 0.03% 17,147,884
2013-01-11 2013-01-09 19.756 799,806 +6,819 0.03% 15,800,687
2013-01-10 2013-01-08 19.709 792,987 +1,705 0.03% 15,628,762
2013-01-08 2013-01-04 19.427 791,282 -80,127 0.03% 15,372,370
2013-01-07 2013-01-03 19.099 871,409 +8,524 0.03% 16,642,772
2013-01-04 2013-01-02 18.536 862,885 -56,259 0.03% 15,994,079
2013-01-03 2012-12-31 18.113 919,144 -3,410 0.03% 16,648,690
2012-12-28 2012-12-24 17.855 922,554 +85,242 0.03% 16,472,354
2012-12-27 2012-12-20 17.996 837,312 +1,705 0.03% 15,068,218
2012-12-21 2012-12-19 17.879 835,607 +10,229 0.03% 14,939,507
2012-12-18 2012-12-14 17.808 825,378 +5,114 0.03% 14,698,529
2012-12-17 2012-12-13 17.902 820,264 -6,819 0.03% 14,684,441
2012-12-13 2012-12-11 17.949 827,083 -28,982 0.03% 14,845,326
2012-12-12 2012-12-10 17.644 856,065 -1,705 0.03% 15,104,411
2012-12-11 2012-12-07 17.456 857,770 +5,114 0.03% 14,973,489
2012-12-10 2012-12-06 17.597 852,656 -1,704 0.03% 15,004,251
2012-12-07 2012-12-05 17.597 854,360 -3,410 0.03% 15,034,237
2012-12-06 2012-12-04 17.362 857,770 +39,211 0.03% 14,892,986
2012-12-04 2012-11-30 17.597 818,559 -3,410 0.03% 14,404,244
2012-12-03 2012-11-29 17.597 821,969 -1,705 0.03% 14,464,250
2012-11-30 2012-11-28 17.574 823,674 -25,572 0.03% 14,474,927
2012-11-29 2012-11-27 17.644 849,246 +3,410 0.03% 14,984,097
2012-11-28 2012-11-26 17.667 845,836 -18,753 0.03% 14,943,776
2012-11-27 2012-11-23 17.667 864,589 +22,162 0.03% 15,275,094
2012-11-26 2012-11-22 17.597 842,427 -13,638 0.03% 14,824,251
2012-11-22 2012-11-20 17.785 856,065 +28,982 0.03% 15,224,925
2012-11-21 2012-11-19 17.738 827,083 -13,639 0.03% 14,670,675
2012-11-20 2012-11-16 17.879 840,722 -5,114 0.03% 15,030,956
2012-11-16 2012-11-14 17.761 845,836 +5,114 0.03% 15,023,159
2012-11-15 2012-11-13 17.832 840,722 +1,705 0.03% 14,991,505
2012-11-14 2012-11-12 17.902 839,017 -5,114 0.03% 15,020,158
2012-11-13 2012-11-09 18.113 844,131 -8,525 0.03% 15,289,961
2012-11-12 2012-11-08 17.667 852,656 -1,704 0.03% 15,064,268
2012-11-09 2012-11-07 17.667 854,360 +8,524 0.03% 15,094,374
2012-11-08 2012-11-06 17.714 845,836 +42,620 0.03% 14,983,468
2012-11-07 2012-11-05 17.714 803,216 +1,705 0.03% 14,228,480
2012-11-06 2012-11-02 17.902 801,511 +56,260 0.03% 14,348,723
2012-11-05 2012-11-01 17.714 745,251 +40,915 0.03% 13,201,666
2012-11-02 2012-10-31 17.597 704,336 +44,326 0.03% 12,394,253
2012-11-01 2012-10-30 17.832 660,010 +1,705 0.02% 11,769,102
2012-10-30 2012-10-26 18.160 658,305 +39,211 0.02% 11,954,938
2012-10-29 2012-10-25 18.465 619,094 -1,705 0.02% 11,431,693
2012-10-26 2012-10-24 18.559 620,799 +8,524 0.02% 11,521,439
2012-10-25 2012-10-22 18.536 612,275 -13,638 0.02% 11,348,876
2012-10-19 2012-10-17 18.442 625,913 -3,410 0.02% 11,542,921
2012-10-18 2012-10-16 18.348 629,323 -3,410 0.02% 11,546,745
2012-10-17 2012-10-15 18.231 632,733 -35,801 0.02% 11,535,083
2012-10-11 2012-10-09 18.066 668,534 -17,048 0.03% 12,077,956
2012-10-10 2012-10-08 18.066 685,582 -3,410 0.03% 12,385,951
2012-10-08 2012-10-04 17.808 688,992 -1,705 0.03% 12,269,735
2012-10-05 2012-10-03 18.066 690,697 -20,458 0.03% 12,478,360
2012-10-04 2012-09-28 17.644 711,155 -22,163 0.03% 12,547,619
2012-09-28 2012-09-26 17.574 733,318 -1,704 0.03% 12,887,046
2012-09-26 2012-09-24 17.833 735,022 +6,580 0.03% 13,107,617
2012-09-20 2012-09-18 17.668 728,442 -96,529 0.03% 12,869,837
2012-09-19 2012-09-17 17.715 824,971 -10,161 0.03% 14,614,246
2012-09-18 2012-09-14 17.361 835,132 -20,322 0.03% 14,498,361
2012-09-17 2012-09-13 16.888 855,454 -13,548 0.03% 14,447,049
2012-09-14 2012-09-12 16.935 869,002 -507,050 0.03% 14,716,902
2012-09-13 2012-09-11 16.723 1,376,052 +98,223 0.05% 23,011,480
2012-09-11 2012-09-07 16.298 1,277,829 +125,319 0.05% 20,825,637
2012-09-10 2012-09-06 16.274 1,152,510 +16,935 0.04% 18,756,007
2012-09-07 2012-09-05 16.534 1,135,575 +22,015 0.04% 18,775,448
2012-09-06 2012-09-04 16.770 1,113,560 +11,854 0.04% 18,674,476
2012-09-05 2012-09-03 17.195 1,101,706 +3,387 0.04% 18,944,081
2012-09-04 2012-08-31 17.148 1,098,319 +1,694 0.04% 18,833,957
2012-08-31 2012-08-29 17.408 1,096,625 -82,557 0.04% 19,089,831
2012-08-30 2012-08-28 17.101 1,179,182 +88,062 0.04% 20,164,890
2012-08-29 2012-08-27 17.408 1,091,120 -421,325 0.04% 18,994,001
2012-08-28 2012-08-24 17.195 1,512,445 -33,870 0.06% 26,006,830
2012-08-24 2012-08-22 16.723 1,546,315 -11,837 0.06% 25,858,759
2012-08-21 2012-08-17 16.770 1,558,152 -6,774 0.06% 26,130,314
2012-08-20 2012-08-16 16.392 1,564,926 +5,080 0.06% 25,652,502
2012-08-17 2012-08-15 16.439 1,559,846 +11,855 0.06% 25,642,917
2012-08-16 2012-08-14 16.510 1,547,991 +235,396 0.06% 25,557,717
2012-08-15 2012-08-13 16.581 1,312,595 +15,241 0.05% 21,764,280
2012-08-14 2012-08-10 16.912 1,297,354 +18,628 0.05% 21,940,573
2012-08-13 2012-08-09 17.195 1,278,726 +44,031 0.05% 21,987,980
2012-08-09 2012-08-07 17.384 1,234,695 +3,387 0.05% 21,464,163
2012-08-08 2012-08-06 17.431 1,231,308 +242,170 0.05% 21,463,449
2012-08-07 2012-08-03 17.242 989,138 +15,241 0.04% 17,055,176
2012-08-06 2012-08-02 17.408 973,897 +18,629 0.04% 16,953,406
2012-08-03 2012-08-01 17.573 955,268 +20,322 0.04% 16,787,059
2012-08-02 2012-07-31 18.069 934,946 -13,548 0.04% 16,893,686
2012-08-01 2012-07-30 17.880 948,494 -33,870 0.04% 16,959,261
2012-07-31 2012-07-27 17.550 982,364 -1,694 0.04% 17,240,018
2012-07-27 2012-07-25 17.408 984,058 +3,387 0.04% 17,130,287
2012-07-25 2012-07-23 17.526 980,671 -3,387 0.04% 17,187,143
2012-07-24 2012-07-20 17.337 984,058 +37,257 0.04% 17,060,557
2012-07-23 2012-07-19 17.620 946,801 +13,548 0.04% 16,682,994
2012-07-18 2012-07-16 17.738 933,253 +8,468 0.04% 16,554,489
2012-07-17 2012-07-13 18.069 924,785 -8,468 0.03% 16,710,085
2012-07-16 2012-07-12 18.022 933,253 -25,402 0.04% 16,819,008
2012-07-10 2012-07-06 18.140 958,655 -15,242 0.04% 17,390,017
2012-07-06 2012-07-04 17.715 973,897 -6,774 0.04% 17,252,449
2012-07-05 2012-07-03 17.526 980,671 +6,774 0.04% 17,187,143
2012-07-04 2012-06-29 17.455 973,897 +25,403 0.04% 16,999,413
2012-06-29 2012-06-27 17.715 948,494 -14,683 0.04% 16,802,438
2012-06-28 2012-06-26 17.526 963,177 -126,639 0.04% 16,880,545
2012-06-27 2012-06-25 17.597 1,089,816 +13,548 0.04% 19,177,231
2012-06-25 2012-06-21 18.069 1,076,268 -136,922 0.04% 19,447,255
2012-06-22 2012-06-20 18.093 1,213,190 +8,468 0.05% 21,949,976
2012-06-21 2012-06-19 18.022 1,204,722 -119,830 0.05% 21,711,400
2012-06-20 2012-06-18 17.526 1,324,552 +3,387 0.05% 23,213,968
2012-06-19 2012-06-15 17.691 1,321,165 +6,774 0.05% 23,373,047
2012-06-14 2012-06-12 17.857 1,314,391 +1,694 0.05% 23,470,526
2012-06-13 2012-06-11 17.762 1,312,697 +1,693 0.05% 23,316,255
2012-06-11 2012-06-07 17.455 1,311,004 +5,081 0.05% 22,883,630
2012-06-06 2012-06-04 17.077 1,305,923 +870,456 0.05% 22,301,410
2012-06-04 2012-05-31 18.022 435,467 +1,693 0.02% 7,847,950
2012-05-31 2012-05-29 18.852 433,774 +2,784 0.02% 8,177,295
2012-05-29 2012-05-25 18.542 430,990 -365,129 0.02% 7,991,619
2012-05-22 2012-05-18 18.186 796,119 +1,682 0.03% 14,478,127
2012-05-18 2012-05-16 18.376 794,437 +361,765 0.03% 14,598,624
2012-05-16 2012-05-14 18.400 432,672 +1,682 0.02% 7,961,093
2012-05-15 2012-05-11 18.804 430,990 -5,048 0.02% 8,104,321
2012-05-09 2012-05-07 19.636 436,038 -8,413 0.02% 8,562,042
2012-05-08 2012-05-04 20.183 444,451 -21,874 0.02% 8,970,250
2012-05-07 2012-05-03 20.064 466,325 -11,778 0.02% 9,356,299
2012-05-04 2012-05-02 19.636 478,103 +15,143 0.02% 9,388,030
2012-05-03 2012-04-30 19.588 462,960 +30,288 0.02% 9,068,671
2012-05-02 2012-04-27 19.422 432,672 +21,874 0.02% 8,403,376
2012-04-27 2012-04-25 19.684 410,798 +16,826 0.02% 8,085,960
2012-04-25 2012-04-23 20.373 393,972 -25,239 0.01% 8,026,369
2012-04-24 2012-04-20 20.278 419,211 -16,827 0.02% 8,500,699
2012-04-23 2012-04-19 19.897 436,038 -1,682 0.02% 8,676,064
2012-04-20 2012-04-18 19.874 437,720 +8,413 0.02% 8,699,126
2012-04-19 2012-04-17 19.850 429,307 -3,365 0.02% 8,521,723
2012-04-18 2012-04-16 19.802 432,672 +8,413 0.02% 8,567,946
2012-04-16 2012-04-12 19.897 424,259 +33,652 0.02% 8,441,691
2012-04-02 2012-03-29 20.088 390,607 +6,731 0.01% 7,846,386
2012-03-30 2012-03-28 20.230 383,876 -6,731 0.01% 7,765,930
2012-03-27 2012-03-23 19.636 390,607 +8,413 0.01% 7,669,959
2012-03-23 2012-03-21 20.064 382,194 -5,048 0.01% 7,668,303
2012-03-22 2012-03-20 20.278 387,242 +1,683 0.01% 7,852,437
2012-03-21 2012-03-19 21.989 385,559 +10,096 0.01% 8,478,237
2012-03-20 2012-03-16 21.752 375,463 -16,826 0.01% 8,166,974
2012-03-19 2012-03-15 22.227 392,289 +8,413 0.01% 8,719,482
2012-03-15 2012-03-13 22.584 383,876 +1,682 0.01% 8,669,370
2012-03-14 2012-03-12 22.512 382,194 +3,366 0.01% 8,604,127
2012-03-09 2012-03-07 22.465 378,828 -1,683 0.01% 8,510,338
2012-03-06 2012-03-02 22.631 380,511 -3,365 0.01% 8,611,467
2012-03-05 2012-03-01 22.703 383,876 -30,288 0.01% 8,714,998
2012-03-02 2012-02-29 23.059 414,164 -5,047 0.02% 9,550,300
2012-02-29 2012-02-27 22.346 419,211 -6,731 0.02% 9,367,711
2012-02-28 2012-02-24 22.013 425,942 +3,365 0.02% 9,376,363
2012-02-24 2012-02-22 22.061 422,577 -1,682 0.02% 9,322,380
2012-02-23 2012-02-21 22.156 424,259 -3,366 0.02% 9,399,828
2012-02-22 2012-02-20 21.942 427,625 -16,826 0.02% 9,382,914
2012-02-15 2012-02-13 20.325 444,451 -9,114 0.02% 9,033,644
2012-02-13 2012-02-09 20.159 453,565 -8,413 0.02% 9,143,413
2012-02-10 2012-02-08 19.422 461,978 -10,096 0.02% 8,972,559
2012-02-06 2012-02-02 19.018 472,074 +6,731 0.02% 8,977,864
2012-02-01 2012-01-30 18.852 465,343 -5,048 0.02% 8,772,418
2012-01-31 2012-01-27 19.327 470,391 -605,454 0.02% 9,091,227
2012-01-30 2012-01-26 19.327 1,075,845 -1,683 0.04% 20,792,811
2012-01-26 2012-01-19 18.828 1,077,528 -18,509 0.04% 20,287,414
2012-01-19 2012-01-17 18.115 1,096,037 -3,365 0.04% 19,854,234
2012-01-18 2012-01-16 17.924 1,099,402 -10,096 0.04% 19,706,106
2012-01-17 2012-01-13 18.043 1,109,498 -5,048 0.04% 20,018,948
2012-01-16 2012-01-12 17.853 1,114,546 -25,239 0.04% 19,898,067
2012-01-13 2012-01-11 17.401 1,139,785 -18,509 0.04% 19,833,848
2012-01-12 2012-01-10 17.116 1,158,294 -1,682 0.04% 19,825,505
2012-01-11 2012-01-09 16.807 1,159,976 -1,683 0.04% 19,495,814
2012-01-09 2012-01-05 16.379 1,161,659 +8,413 0.04% 19,027,023
2012-01-06 2012-01-04 16.237 1,153,246 -1,683 0.04% 18,724,732
2012-01-05 2012-01-03 16.023 1,154,929 -8,413 0.04% 18,504,959
2012-01-04 2011-12-30 15.928 1,163,342 +18,509 0.04% 18,529,136
2011-12-29 2011-12-23 16.070 1,144,833 -13,461 0.04% 18,397,626
2011-12-28 2011-12-22 15.832 1,158,294 -1,682 0.04% 18,338,592
2011-12-23 2011-12-21 15.690 1,159,976 +16,826 0.04% 18,199,770
2011-12-22 2011-12-20 15.571 1,143,150 +6,730 0.04% 17,799,896
2011-12-20 2011-12-16 15.714 1,136,420 +6,731 0.04% 17,857,197
2011-12-19 2011-12-15 15.642 1,129,689 +1,682 0.04% 17,670,862
2011-12-16 2011-12-14 15.809 1,128,007 -1,682 0.04% 17,832,260
2011-12-15 2011-12-13 15.904 1,129,689 +1,682 0.04% 17,966,272
2011-12-12 2011-12-08 16.498 1,128,007 +6,731 0.04% 18,609,908
2011-12-08 2011-12-06 16.641 1,121,276 -33,653 0.04% 18,658,792
2011-12-07 2011-12-05 16.831 1,154,929 -3,365 0.04% 19,438,444
2011-12-06 2011-12-02 16.617 1,158,294 -11,778 0.04% 19,247,261
2011-12-05 2011-12-01 16.617 1,170,072 +52,161 0.04% 19,442,975
2011-12-02 2011-11-30 16.641 1,117,911 -30,287 0.04% 18,602,796
2011-11-30 2011-11-28 16.189 1,148,198 -8,413 0.04% 18,588,179
2011-11-29 2011-11-25 16.094 1,156,611 +3,365 0.04% 18,614,396
2011-11-28 2011-11-24 16.237 1,153,246 +8,413 0.04% 18,724,732
2011-11-25 2011-11-23 16.332 1,144,833 +1,683 0.04% 18,696,996
2011-11-24 2011-11-22 16.284 1,143,150 +10,096 0.04% 18,615,159
2011-11-22 2011-11-18 16.522 1,133,054 +3,365 0.04% 18,720,109
2011-11-21 2011-11-17 16.617 1,129,689 +1,682 0.04% 18,771,934
2011-11-18 2011-11-16 16.855 1,128,007 -1,682 0.04% 19,012,139
2011-11-17 2011-11-15 17.140 1,129,689 +1,682 0.04% 19,362,754
2011-11-16 2011-11-14 17.116 1,128,007 +218,328 0.04% 19,307,109
2011-11-15 2011-11-11 17.425 909,679 +1,682 0.03% 15,851,308
2011-11-11 2011-11-09 18.257 907,997 +20,192 0.03% 16,577,483
2011-11-09 2011-11-07 18.733 887,805 -8,413 0.03% 16,630,938
2011-11-08 2011-11-04 18.566 896,218 -6,731 0.03% 16,639,399
2011-11-07 2011-11-03 18.186 902,949 -1,683 0.03% 16,420,925
2011-11-04 2011-11-02 18.257 904,632 +35,336 0.03% 16,516,047
2011-11-03 2011-11-01 18.447 869,296 +3,365 0.03% 16,036,233
2011-11-02 2011-10-31 18.804 865,931 -3,365 0.03% 16,282,936
2011-11-01 2011-10-28 18.661 869,296 +1,682 0.03% 16,222,220
2011-10-31 2011-10-27 18.638 867,614 -25,239 0.03% 16,170,207
2011-10-28 2011-10-26 18.186 892,853 -8,413 0.03% 16,237,320
2011-10-25 2011-10-21 17.996 901,266 -8,413 0.03% 16,218,916
2011-10-24 2011-10-20 17.687 909,679 +1,682 0.03% 16,089,185
2011-10-21 2011-10-19 17.996 907,997 +5,048 0.03% 16,340,045
2011-10-20 2011-10-18 17.568 902,949 -1,683 0.03% 15,862,828
2011-10-19 2011-10-17 17.877 904,632 +47,114 0.03% 16,171,963
2011-10-14 2011-10-12 17.425 857,518 +1,683 0.03% 14,942,394
2011-10-13 2011-10-11 17.782 855,835 -3,828 0.03% 15,218,246
2011-10-11 2011-10-07 18.400 859,663 -6,730 0.03% 15,817,657
2011-10-10 2011-10-06 17.568 866,393 -18,509 0.03% 15,220,619
2011-10-06 2011-10-03 17.164 884,902 -1,683 0.03% 15,188,166
2011-10-03 2011-09-28 17.615 886,585 +407,319 0.03% 15,617,501
2011-09-30 2011-09-27 17.996 479,266 -1,683 0.02% 8,624,729
2011-09-27 2011-09-23 17.215 480,949 +3,421 0.02% 8,279,436
2011-09-26 2011-09-22 16.951 477,528 -3,341 0.02% 8,094,778
2011-09-22 2011-09-20 17.933 480,869 -6,683 0.02% 8,623,458
2011-09-21 2011-09-19 18.268 487,552 -25,060 0.02% 8,906,731
2011-09-20 2011-09-16 18.699 512,612 +6,683 0.02% 9,585,453
2011-09-19 2011-09-15 18.771 505,929 +10,024 0.02% 9,496,826
2011-09-15 2011-09-12 19.681 495,905 -3,341 0.02% 9,759,850
2011-09-14 2011-09-09 20.615 499,246 +11,694 0.02% 10,291,783
2011-09-12 2011-09-08 21.070 487,552 +5,012 0.02% 10,272,508
2011-09-09 2011-09-07 21.070 482,540 -3,341 0.02% 10,166,907
2011-09-08 2011-09-06 20.950 485,881 +1,670 0.02% 10,179,134
2011-09-07 2011-09-05 21.357 484,211 -8,353 0.02% 10,341,234
2011-09-06 2011-09-02 21.740 492,564 -5,012 0.02% 10,708,321
2011-09-05 2011-09-01 21.931 497,576 +10,024 0.02% 10,912,588
2011-09-01 2011-08-30 20.830 487,552 -1,670 0.02% 10,155,775
2011-08-29 2011-08-25 20.591 489,222 +6,682 0.02% 10,073,428
2011-08-26 2011-08-24 20.686 482,540 -10,024 0.02% 9,982,054
2011-08-25 2011-08-23 20.806 492,564 +11,695 0.02% 10,248,382
2011-08-24 2011-08-22 20.974 480,869 +1,670 0.02% 10,085,646
2011-08-23 2011-08-19 21.620 479,199 +5,012 0.02% 10,360,400
2011-08-12 2011-08-10 22.291 474,187 +10,024 0.02% 10,569,932
2011-08-11 2011-08-09 21.620 464,163 +11,695 0.02% 10,035,318
2011-08-10 2011-08-08 22.291 452,468 +38,425 0.02% 10,085,801
2011-08-09 2011-08-05 23.057 414,043 +26,731 0.02% 9,546,509
2011-08-08 2011-08-04 24.541 387,312 +16,706 0.01% 9,505,122
2011-08-05 2011-08-03 24.601 370,606 -10,024 0.01% 9,117,319
2011-08-04 2011-08-02 24.960 380,630 -3,341 0.01% 9,500,620
2011-08-03 2011-08-01 24.601 383,971 -12,639 0.01% 9,446,112
2011-07-29 2011-07-27 24.242 396,610 -3,341 0.02% 9,614,607
2011-07-28 2011-07-26 23.871 399,951 +1,671 0.02% 9,547,173
2011-07-27 2011-07-25 23.464 398,280 +10,024 0.02% 9,345,175
2011-07-26 2011-07-22 24.062 388,256 -5,012 0.01% 9,342,371
2011-07-25 2011-07-21 24.062 393,268 -1,671 0.02% 9,462,971
2011-07-18 2011-07-14 23.655 394,939 +6,683 0.02% 9,342,429
2011-07-14 2011-07-12 24.182 388,256 -3,342 0.01% 9,388,850
2011-07-13 2011-07-11 24.422 391,598 -18,377 0.01% 9,563,426
2011-07-12 2011-07-08 23.847 409,975 -30,072 0.02% 9,776,639
2011-07-11 2011-07-07 23.512 440,047 -61,814 0.02% 10,346,260
2011-07-08 2011-07-06 23.248 501,861 +61,814 0.02% 11,667,439
2011-07-07 2011-07-05 23.129 440,047 +3,342 0.02% 10,177,686
2011-07-06 2011-07-04 23.320 436,705 -18,378 0.02% 10,184,037
2011-07-05 2011-06-30 22.793 455,083 +38,425 0.02% 10,372,905
2011-07-04 2011-06-29 22.722 416,658 +6,683 0.02% 9,467,140
2011-06-29 2011-06-27 22.650 409,975 -9,067 0.02% 9,285,844
2011-06-27 2011-06-23 22.841 419,042 -1,671 0.02% 9,571,473
2011-06-17 2011-06-15 23.368 420,713 +8,353 0.02% 9,831,247
2011-06-16 2011-06-14 22.889 412,360 +3,342 0.02% 9,438,593
2011-06-15 2011-06-13 22.315 409,018 +8,353 0.02% 9,127,066
2011-06-14 2011-06-10 22.674 400,665 +3,341 0.02% 9,084,567
2011-06-13 2011-06-09 23.392 397,324 +3,341 0.02% 9,294,204
2011-06-10 2011-06-08 23.775 393,983 +5,012 0.02% 9,366,980
2011-06-08 2011-06-03 24.481 388,971 +1,671 0.01% 9,522,553
2011-06-07 2011-06-02 24.541 387,300 -3,341 0.01% 9,504,827
2011-06-01 2011-05-30 24.122 390,641 -1,671 0.01% 9,423,142
2011-05-31 2011-05-27 23.943 392,312 +3,341 0.02% 9,393,003
2011-05-30 2011-05-26 23.943 388,971 +1,671 0.01% 9,313,010
2011-05-26 2011-05-24 24.662 387,300 -1,671 0.01% 9,551,419
2011-05-25 2011-05-23 24.361 388,971 +1,898 0.01% 9,475,645
2011-05-13 2011-05-11 25.383 387,073 +3,325 0.01% 9,825,211
2011-05-09 2011-05-05 25.383 383,748 +9,975 0.01% 9,740,811
2011-05-06 2011-05-04 25.383 373,773 -3,325 0.01% 9,487,612
2011-05-05 2011-05-03 25.985 377,098 -86,450 0.01% 9,798,837
2011-05-04 2011-04-29 26.045 463,548 -83,126 0.02% 12,073,110
2011-05-03 2011-04-28 26.647 546,674 -3,325 0.02% 14,566,952
2011-04-29 2011-04-27 26.105 549,999 -8,312 0.02% 14,357,809
2011-04-28 2011-04-26 27.068 558,311 +1,662 0.02% 15,112,115
2011-04-27 2011-04-21 26.466 556,649 -7,869 0.02% 14,732,304
2011-04-26 2011-04-20 25.985 564,518 +81,463 0.02% 14,668,919
2011-04-21 2011-04-19 25.564 483,055 +84,788 0.02% 12,348,724
2011-04-20 2011-04-18 25.624 398,267 -68,163 0.02% 10,205,176
2011-04-19 2011-04-15 25.564 466,430 -818 0.02% 11,923,725
2011-04-18 2011-04-14 25.444 467,248 -9,975 0.02% 11,888,426
2011-04-15 2011-04-13 24.962 477,223 +79,801 0.02% 11,912,585
2011-04-14 2011-04-12 24.662 397,422 +8,312 0.02% 9,801,044
2011-04-13 2011-04-11 24.842 389,110 +11,638 0.01% 9,666,272
2011-04-12 2011-04-08 24.962 377,472 +6,650 0.01% 9,422,571
2011-04-11 2011-04-07 25.865 370,822 -1,663 0.01% 9,591,146
2011-04-08 2011-04-06 26.286 372,485 -2,478 0.01% 9,790,994
2011-04-07 2011-04-04 26.225 374,963 -3,325 0.01% 9,833,576
2011-04-06 2011-04-01 25.083 378,288 -18,288 0.01% 9,488,448
2011-03-29 2011-03-25 24.180 396,576 -19,950 0.02% 9,589,347
2011-03-23 2011-03-21 23.338 416,526 +4,987 0.02% 9,720,988
2011-03-22 2011-03-18 22.977 411,539 +1,663 0.02% 9,456,075
2011-03-18 2011-03-16 23.218 409,876 -3,325 0.02% 9,516,480
2011-03-17 2011-03-15 22.977 413,201 -4,988 0.02% 9,494,264
2011-03-15 2011-03-11 23.771 418,189 -9,975 0.02% 9,940,909
2011-03-14 2011-03-10 23.916 428,164 -9,975 0.02% 10,239,838
2011-03-11 2011-03-09 24.060 438,139 -1,662 0.02% 10,541,647
2011-03-10 2011-03-08 23.723 439,801 +3,325 0.02% 10,433,492
2011-03-08 2011-03-04 23.603 436,476 -4,988 0.02% 10,302,104
2011-03-07 2011-03-03 22.785 441,464 +6,650 0.02% 10,058,699
2011-03-02 2011-02-28 21.967 434,814 -1,662 0.02% 9,551,484
2011-03-01 2011-02-25 21.871 436,476 -8,313 0.02% 9,545,986
2011-02-28 2011-02-24 21.293 444,789 +6,650 0.02% 9,470,957
2011-02-25 2011-02-23 22.231 438,139 +4,988 0.02% 9,740,482
2011-02-24 2011-02-22 22.520 433,151 -28,263 0.02% 9,754,651
2011-02-23 2011-02-21 23.122 461,414 +3,325 0.02% 10,668,680
2011-02-21 2011-02-17 23.338 458,089 +1,663 0.02% 10,690,995
2011-02-17 2011-02-15 23.434 456,426 -1,663 0.02% 10,696,111
2011-02-14 2011-02-10 23.001 458,089 +1,663 0.02% 10,536,692
2011-02-11 2011-02-09 23.338 456,426 +66,623 0.02% 10,652,184
2011-02-09 2011-02-07 23.916 389,803 -4,988 0.02% 9,322,408
2011-02-08 2011-02-02 24.120 394,791 -44,887 0.02% 9,522,438
2011-02-01 2011-01-28 24.012 439,678 +33,250 0.02% 10,557,518
2011-01-31 2011-01-27 24.180 406,428 +9,975 0.02% 9,827,572
2011-01-28 2011-01-26 24.481 396,453 +28,263 0.02% 9,705,606
2011-01-26 2011-01-24 24.601 368,190 +18,287 0.02% 9,057,990
2011-01-25 2011-01-21 25.263 349,903 +14,963 0.01% 8,839,618
2011-01-24 2011-01-20 26.466 334,940 -6,650 0.01% 8,864,541
2011-01-21 2011-01-19 26.526 341,590 +9,975 0.01% 9,061,087
2011-01-20 2011-01-18 26.647 331,615 +1,662 0.01% 8,836,381
2011-01-19 2011-01-17 26.346 329,953 +6,650 0.01% 8,692,861
2011-01-18 2011-01-14 26.586 323,303 -6,650 0.01% 8,595,449
2011-01-12 2011-01-10 25.986 329,953 -8,312 0.01% 8,574,200
2011-01-11 2011-01-07 26.350 338,265 +714 0.01% 8,913,137
2011-01-10 2011-01-06 26.774 337,551 +1,651 0.01% 9,037,450
2011-01-07 2011-01-05 26.955 335,900 +1,651 0.01% 9,054,287
2011-01-06 2011-01-04 27.319 334,249 +6,604 0.01% 9,131,264
2011-01-05 2011-01-03 26.774 327,645 -31,367 0.01% 8,772,231
2011-01-03 2010-12-29 26.168 359,012 -3,302 0.02% 9,394,571
2010-12-30 2010-12-28 25.562 362,314 +9,905 0.02% 9,261,510
2010-12-29 2010-12-24 25.502 352,409 +16,509 0.01% 8,986,971
2010-12-28 2010-12-22 25.320 335,900 -18,159 0.01% 8,504,926
2010-12-23 2010-12-21 25.380 354,059 -9,906 0.01% 8,986,155
2010-12-22 2010-12-20 25.259 363,965 +3,302 0.02% 9,193,480
2010-12-21 2010-12-17 26.047 360,663 +3,302 0.02% 9,394,081
2010-12-20 2010-12-16 25.078 357,361 -4,953 0.01% 8,961,728
2010-12-17 2010-12-15 25.017 362,314 -9,905 0.02% 9,063,990
2010-12-16 2010-12-14 24.896 372,219 -16,509 0.02% 9,266,689
2010-12-15 2010-12-13 24.411 388,728 -1,651 0.02% 9,489,321
2010-12-14 2010-12-10 24.084 390,379 +4,953 0.02% 9,401,931
2010-12-09 2010-12-07 24.835 385,426 +19,810 0.02% 9,572,142
2010-12-08 2010-12-06 24.714 365,616 -8,254 0.02% 9,035,862
2010-12-07 2010-12-03 24.835 373,870 -1,651 0.02% 9,285,146
2010-12-06 2010-12-02 24.775 375,521 -11,556 0.02% 9,303,402
2010-12-02 2010-11-30 23.672 387,077 +1,651 0.02% 9,162,968
2010-12-01 2010-11-29 23.648 385,426 -1,651 0.02% 9,114,547
2010-11-29 2010-11-25 23.769 387,077 +1,651 0.02% 9,200,483
2010-11-25 2010-11-23 23.769 385,426 +8,254 0.02% 9,161,240
2010-11-24 2010-11-22 24.229 377,172 +4,953 0.02% 9,138,685
2010-11-22 2010-11-18 24.084 372,219 +1,651 0.02% 8,964,564
2010-11-19 2010-11-17 23.430 370,568 -3,302 0.02% 8,682,377
2010-11-17 2010-11-15 24.351 373,870 +4,953 0.02% 9,103,972
2010-11-11 2010-11-09 24.896 368,917 -6,604 0.02% 9,184,484
2010-11-10 2010-11-08 24.956 375,521 -3,302 0.02% 9,371,642
2010-11-09 2010-11-05 23.818 378,823 -3,301 0.02% 9,022,650
2010-11-08 2010-11-04 22.994 382,124 -6,604 0.02% 8,786,477
2010-11-05 2010-11-03 22.170 388,728 -16,509 0.02% 8,618,093
2010-11-03 2010-11-01 21.855 405,237 -3,302 0.02% 8,856,454
2010-11-02 2010-10-29 21.128 408,539 +1,651 0.02% 8,631,658
2010-11-01 2010-10-28 21.177 406,888 +9,906 0.02% 8,616,493
2010-10-29 2010-10-27 21.492 396,982 -3,302 0.02% 8,531,761
2010-10-28 2010-10-26 21.588 400,284 -24,763 0.02% 8,641,521
2010-10-27 2010-10-25 21.588 425,047 +3,301 0.02% 9,176,116
2010-10-26 2010-10-22 21.710 421,746 -3,301 0.02% 9,155,946
2010-10-25 2010-10-21 21.637 425,047 -8,255 0.02% 9,196,713
2010-10-21 2010-10-19 22.194 433,302 -4,952 0.02% 9,616,796
2010-10-20 2010-10-18 21.685 438,254 -1,651 0.02% 9,503,710
2010-10-19 2010-10-15 21.903 439,905 +1,651 0.02% 9,635,440
2010-10-18 2010-10-14 22.218 438,254 -9,906 0.02% 9,737,321
2010-10-14 2010-10-12 21.419 448,160 +3,302 0.02% 9,599,080
2010-10-13 2010-10-11 21.564 444,858 -6,603 0.02% 9,593,027
2010-10-12 2010-10-08 21.855 451,461 -11,557 0.02% 9,866,679
2010-10-11 2010-10-07 21.419 463,018 +39,622 0.02% 9,917,321
2010-10-08 2010-10-06 21.370 423,396 -1,651 0.02% 9,048,146
2010-10-07 2010-10-05 21.346 425,047 -3,302 0.02% 9,073,129
2010-10-06 2010-10-04 21.443 428,349 -37,970 0.02% 9,185,129
2010-10-05 2010-09-30 21.395 466,319 +8,254 0.02% 9,976,726
2010-10-04 2010-09-29 21.346 458,065 -3,302 0.02% 9,777,938
2010-09-29 2010-09-27 21.807 461,367 +3,302 0.02% 10,060,818
2010-09-28 2010-09-24 21.831 458,065 -1,651 0.02% 9,999,911
2010-09-27 2010-09-22 22.049 459,716 -42,923 0.02% 10,136,202
2010-09-24 2010-09-21 21.953 502,639 +11,556 0.02% 11,034,229
2010-09-22 2010-09-20 21.733 491,083 +51,977 0.02% 10,672,859
2010-09-21 2010-09-17 21.611 439,106 +37,760 0.02% 9,489,733
2010-09-20 2010-09-16 21.563 401,346 +14,775 0.02% 8,654,126
2010-09-17 2010-09-15 21.758 386,571 -34,476 0.02% 8,410,886
2010-09-16 2010-09-14 20.978 421,047 -3,283 0.02% 8,832,726
2010-09-15 2010-09-13 20.539 424,330 +13,133 0.02% 8,715,501
2010-09-13 2010-09-09 20.466 411,197 +3,284 0.02% 8,415,700
2010-09-10 2010-09-08 20.223 407,913 +1,642 0.02% 8,249,102
2010-09-08 2010-09-06 20.442 406,271 +4,925 0.02% 8,304,984
2010-09-07 2010-09-03 20.320 401,346 +6,567 0.02% 8,155,414
2010-09-06 2010-09-02 20.418 394,779 -1,642 0.02% 8,060,446
2010-09-02 2010-08-31 20.710 396,421 -4,925 0.02% 8,209,876
2010-08-30 2010-08-26 20.783 401,346 -1,642 0.02% 8,341,209
2010-08-25 2010-08-23 20.320 402,988 -4,925 0.02% 8,188,780
2010-08-24 2010-08-20 20.247 407,913 -3,284 0.02% 8,259,040
2010-08-19 2010-08-17 19.735 411,197 -3,283 0.02% 8,115,139
2010-08-17 2010-08-13 19.711 414,480 +8,209 0.02% 8,169,832
2010-08-16 2010-08-12 19.930 406,271 -4,926 0.02% 8,097,112
2010-08-11 2010-08-09 19.735 411,197 +3,284 0.02% 8,115,139
2010-08-10 2010-08-06 19.882 407,913 +3,283 0.02% 8,109,960
2010-08-09 2010-08-05 19.906 404,630 -8,208 0.02% 8,054,548
2010-08-06 2010-08-04 19.760 412,838 -8,209 0.02% 8,157,584
2010-08-05 2010-08-03 19.687 421,047 -11,492 0.02% 8,289,016
2010-08-04 2010-08-02 19.443 432,539 -13,134 0.02% 8,409,868
2010-08-03 2010-07-30 19.175 445,673 -4,925 0.02% 8,545,787
2010-08-02 2010-07-29 19.151 450,598 -6,567 0.02% 8,629,246
2010-07-29 2010-07-27 18.834 457,165 -3,283 0.02% 8,610,205
2010-07-28 2010-07-26 18.663 460,448 -21,343 0.02% 8,593,506
2010-07-27 2010-07-23 18.517 481,791 -9,850 0.02% 8,921,406
2010-07-22 2010-07-20 18.200 491,641 -9,850 0.02% 8,948,077
2010-07-19 2010-07-15 17.713 501,491 -1,642 0.02% 8,882,978
2010-07-16 2010-07-14 17.737 503,133 -3,283 0.02% 8,924,321
2010-07-08 2010-07-06 17.616 506,416 -3,284 0.02% 8,920,860
2010-07-06 2010-07-02 17.348 509,700 +4,925 0.02% 8,842,105
2010-07-05 2010-06-30 17.640 504,775 -39,401 0.02% 8,904,252
2010-06-29 2010-06-25 17.932 544,176 +1,642 0.02% 9,758,391
2010-06-28 2010-06-24 18.127 542,534 -4,925 0.02% 9,834,696
2010-06-25 2010-06-23 18.079 547,459 -8,209 0.02% 9,897,295
2010-06-24 2010-06-22 18.006 555,668 +3,284 0.02% 10,005,087
2010-06-23 2010-06-21 18.103 552,384 +1,641 0.02% 9,999,791
2010-06-22 2010-06-18 17.640 550,743 -8,208 0.02% 9,715,129
2010-06-18 2010-06-15 16.982 558,951 -1,642 0.02% 9,492,214
2010-06-17 2010-06-14 16.787 560,593 +1,642 0.02% 9,410,830
2010-06-15 2010-06-11 16.739 558,951 -1,642 0.02% 9,356,028
2010-06-14 2010-06-10 16.690 560,593 -6,567 0.02% 9,356,195
2010-06-10 2010-06-08 16.787 567,160 +1,642 0.02% 9,521,072
2010-06-09 2010-06-07 16.544 565,518 +4,925 0.02% 9,355,720
2010-06-03 2010-06-01 16.665 560,593 +13,134 0.02% 9,342,536
2010-06-02 2010-05-31 16.787 547,459 +4,925 0.02% 9,190,346
2010-06-01 2010-05-28 16.763 542,534 +1,642 0.02% 9,094,450
2010-05-26 2010-05-24 16.617 540,892 -3,284 0.02% 8,987,853
2010-05-25 2010-05-20 16.641 544,176 +1,642 0.02% 9,055,681
2010-05-24 2010-05-19 16.641 542,534 +1,642 0.02% 9,028,356
2010-05-19 2010-05-17 17.106 540,892 +2,358 0.02% 9,252,234
2010-05-18 2010-05-14 17.252 538,534 +1,635 0.02% 9,290,972
2010-05-11 2010-05-07 17.840 536,899 -44,133 0.02% 9,578,092
2010-05-10 2010-05-06 18.084 581,032 -29,423 0.02% 10,507,596
2010-05-07 2010-05-05 18.109 610,455 +1,635 0.03% 11,054,631
2010-05-04 2010-04-30 18.549 608,820 -1,635 0.03% 11,293,200
2010-05-03 2010-04-29 18.476 610,455 -3,269 0.03% 11,278,712
2010-04-30 2010-04-28 18.476 613,724 -1,634 0.03% 11,339,109
2010-04-29 2010-04-27 18.476 615,358 -1,635 0.03% 11,369,299
2010-04-28 2010-04-26 18.721 616,993 -8,173 0.03% 11,550,494
2010-04-26 2010-04-22 18.623 625,166 -4,903 0.03% 11,642,303
2010-04-23 2010-04-21 18.500 630,069 -13,077 0.03% 11,656,517
2010-04-22 2010-04-20 18.672 643,146 -1,634 0.03% 12,008,617
2010-04-21 2010-04-19 18.354 644,780 -1,635 0.03% 11,834,004
2010-04-15 2010-04-13 18.672 646,415 +4,904 0.03% 12,069,655
2010-04-14 2010-04-12 18.770 641,511 -8,173 0.03% 12,040,884
2010-04-13 2010-04-09 18.819 649,684 -1,635 0.03% 12,226,085
2010-04-12 2010-04-08 18.476 651,319 +21,250 0.03% 12,033,711
2010-04-09 2010-04-07 19.381 630,069 -8,173 0.03% 12,211,589
2010-04-08 2010-04-01 18.916 638,242 -14,711 0.03% 12,073,238
2010-04-07 2010-03-31 18.647 652,953 -14,711 0.03% 12,175,752
2010-04-01 2010-03-30 18.378 667,664 +3,269 0.03% 12,270,345
2010-03-31 2010-03-29 18.696 664,395 -4,904 0.03% 12,421,630
2010-03-30 2010-03-26 18.623 669,299 +1,635 0.03% 12,464,180
2010-03-29 2010-03-25 18.819 667,664 -8,173 0.03% 12,564,442
2010-03-25 2010-03-23 18.965 675,837 -3,269 0.03% 12,817,477
2010-03-24 2010-03-22 18.500 679,106 +4,904 0.03% 12,563,720
2010-03-23 2010-03-19 18.451 674,202 -35,961 0.03% 12,439,997
2010-03-22 2010-03-18 18.402 710,163 -3,269 0.03% 13,068,772
2010-03-19 2010-03-17 17.962 713,432 -1,634 0.03% 12,814,673
2010-03-18 2010-03-16 17.619 715,066 -39,230 0.03% 12,599,042
2010-03-16 2010-03-12 17.399 754,296 +8,173 0.03% 13,124,123
2010-03-15 2010-03-11 17.252 746,123 +17,980 0.03% 12,872,368
2010-03-12 2010-03-10 17.252 728,143 +4,904 0.03% 12,562,171
2010-03-11 2010-03-09 16.910 723,239 +9,807 0.03% 12,229,784
2010-03-10 2010-03-08 16.763 713,432 -6,538 0.03% 11,959,198
2010-03-09 2010-03-05 16.861 719,970 -8,173 0.03% 12,139,268
2010-03-08 2010-03-04 16.543 728,143 +11,442 0.03% 12,045,429
2010-03-05 2010-03-03 16.543 716,701 -32,691 0.03% 11,856,148
2010-03-04 2010-03-02 16.396 749,392 +3,269 0.03% 12,286,912
2010-03-03 2010-03-01 15.955 746,123 -9,807 0.03% 11,904,658
2010-03-02 2010-02-26 15.784 755,930 +4,903 0.03% 11,931,641
2010-03-01 2010-02-25 15.686 751,027 -9,807 0.03% 11,780,737
2010-02-26 2010-02-24 15.906 760,834 -6,538 0.03% 12,102,140
2010-02-25 2010-02-23 15.784 767,372 +53,940 0.03% 12,112,242
2010-02-24 2010-02-22 15.931 713,432 +13,077 0.03% 11,365,603
2010-02-23 2010-02-19 15.760 700,355 -3,270 0.03% 11,037,304
2010-02-22 2010-02-18 16.029 703,625 +6,539 0.03% 11,278,243
2010-02-19 2010-02-17 16.176 697,086 +50,671 0.03% 11,275,783
2010-02-18 2010-02-12 16.371 646,415 +1,635 0.03% 10,582,699
2010-02-17 2010-02-11 16.347 644,780 -4,904 0.03% 10,540,153
2010-02-12 2010-02-10 16.176 649,684 +8,173 0.03% 10,509,027
2010-02-11 2010-02-09 16.347 641,511 +1,634 0.03% 10,486,715
2010-02-09 2010-02-05 16.347 639,877 +4,904 0.03% 10,460,004
2010-02-08 2010-02-04 16.910 634,973 -45,768 0.03% 10,737,229
2010-02-05 2010-02-03 16.959 680,741 +3,269 0.03% 11,544,471
2010-02-04 2010-02-02 16.812 677,472 +21,250 0.03% 11,389,561
2010-02-03 2010-02-01 16.738 656,222 -11,442 0.03% 10,984,133
2010-02-02 2010-01-29 16.616 667,664 -35,961 0.03% 11,093,961
2010-02-01 2010-01-28 16.616 703,625 -6,538 0.03% 11,691,492
2010-01-29 2010-01-27 16.543 710,163 +22,884 0.03% 11,747,992
2010-01-28 2010-01-26 16.885 687,279 +9,807 0.03% 11,604,891
2010-01-27 2010-01-25 17.301 677,472 +4,904 0.03% 11,721,135
2010-01-26 2010-01-22 17.546 672,568 -4,904 0.03% 11,800,876
2010-01-25 2010-01-21 18.011 677,472 -11,441 0.03% 12,201,917
2010-01-22 2010-01-20 17.791 688,913 -16,346 0.03% 12,256,252
2010-01-21 2010-01-19 17.840 705,259 -3,269 0.03% 12,581,576
2010-01-19 2010-01-15 18.060 708,528 -19,615 0.03% 12,795,942
2010-01-18 2010-01-14 17.913 728,143 +22,884 0.03% 13,043,275
2010-01-15 2010-01-13 17.962 705,259 +3,269 0.03% 12,667,870
2010-01-14 2010-01-12 18.084 701,990 -11,442 0.03% 12,695,045
2010-01-12 2010-01-08 17.742 713,432 +11,442 0.03% 12,657,545
2010-01-11 2010-01-07 17.742 701,990 +13,077 0.03% 12,454,544
2010-01-08 2010-01-06 17.986 688,913 +26,153 0.03% 12,391,121
2010-01-07 2010-01-05 18.011 662,760 +13,076 0.03% 11,936,940
2010-01-06 2010-01-04 17.889 649,684 +1,453 0.03% 11,621,935
2010-01-05 2009-12-31 17.864 648,231 +13,077 0.03% 11,580,080
2010-01-04 2009-12-29 18.109 635,154 -11,442 0.03% 11,501,902
2009-12-30 2009-12-28 17.986 646,596 +16,345 0.03% 11,629,987
2009-12-29 2009-12-24 18.182 630,251 -27,787 0.03% 11,459,383
2009-12-28 2009-12-22 18.060 658,038 -67,017 0.03% 11,884,098
2009-12-23 2009-12-21 17.644 725,055 +4,903 0.03% 12,792,785
2009-12-22 2009-12-18 17.742 720,152 -4,903 0.03% 12,776,770
2009-12-21 2009-12-17 17.864 725,055 -13,077 0.03% 12,952,473
2009-12-18 2009-12-16 17.791 738,132 -16,345 0.03% 13,131,893
2009-12-17 2009-12-15 18.329 754,477 -11,442 0.03% 13,828,871
2009-12-16 2009-12-14 18.280 765,919 -11,442 0.03% 14,001,106
2009-12-15 2009-12-11 18.109 777,361 -3,269 0.03% 14,077,105
2009-12-14 2009-12-10 17.889 780,630 -39,230 0.03% 13,964,375
2009-12-11 2009-12-09 17.668 819,860 -21,249 0.03% 14,485,577
2009-12-10 2009-12-08 17.889 841,109 +1,634 0.04% 15,046,259
2009-12-09 2009-12-07 17.668 839,475 +4,904 0.04% 14,832,141
2009-12-08 2009-12-04 17.252 834,571 +13,077 0.04% 14,398,303
2009-12-07 2009-12-03 17.546 821,494 +83,362 0.03% 14,413,931
2009-12-04 2009-12-02 17.595 738,132 +8,173 0.03% 12,987,388
2009-12-03 2009-12-01 17.228 729,959 +22,884 0.03% 12,575,638
2009-12-02 2009-11-30 17.179 707,075 -287,683 0.03% 12,146,789
2009-12-01 2009-11-27 17.130 994,758 -19,615 0.04% 17,040,188
2009-11-30 2009-11-26 17.497 1,014,373 +16,346 0.04% 17,748,539
2009-11-27 2009-11-25 17.619 998,027 +19,615 0.04% 17,584,648
2009-11-26 2009-11-24 17.644 978,412 +19,615 0.04% 17,262,986
2009-11-25 2009-11-23 17.766 958,797 +11,441 0.04% 17,034,217
2009-11-24 2009-11-20 17.986 947,356 +27,788 0.04% 17,039,602
2009-11-23 2009-11-19 18.133 919,568 +27,788 0.04% 16,674,812
2009-11-20 2009-11-18 18.549 891,780 -13,077 0.04% 16,541,916
2009-11-19 2009-11-17 18.525 904,857 +22,884 0.04% 16,762,343
2009-11-18 2009-11-16 18.451 881,973 -21,249 0.04% 16,273,671
2009-11-17 2009-11-13 18.231 903,222 +4,903 0.04% 16,466,817
2009-11-16 2009-11-12 18.402 898,319 -9,807 0.04% 16,531,312
2009-11-13 2009-11-11 18.109 908,126 +17,980 0.04% 16,445,108
2009-11-12 2009-11-10 18.305 890,146 -4,904 0.04% 16,293,776
2009-11-11 2009-11-09 17.913 895,050 +9,808 0.04% 16,033,091
2009-11-10 2009-11-06 18.084 885,242 +13,076 0.04% 16,009,042
2009-11-09 2009-11-05 18.084 872,166 +4,904 0.04% 15,772,571
2009-11-06 2009-11-04 18.378 867,262 -1,635 0.04% 15,938,562
2009-11-04 2009-11-02 18.158 868,897 -1,634 0.04% 15,777,242
2009-11-03 2009-10-30 18.476 870,531 +6,538 0.04% 16,083,853
2009-11-02 2009-10-29 18.158 863,993 +8,173 0.04% 15,688,196
2009-10-30 2009-10-28 18.721 855,820 +19,615 0.04% 16,021,485
2009-10-29 2009-10-27 18.819 836,205 +16,345 0.04% 15,736,132
2009-10-28 2009-10-23 19.161 819,860 +62,114 0.03% 15,709,427
2009-10-27 2009-10-22 18.647 757,746 +24,518 0.03% 14,129,849
2009-10-23 2009-10-21 18.892 733,228 +3,269 0.03% 13,852,088
2009-10-20 2009-10-16 18.990 729,959 +3,269 0.03% 13,861,782
2009-10-16 2009-10-14 18.892 726,690 +3,269 0.03% 13,728,572
2009-10-15 2009-10-13 19.088 723,421 +3,269 0.03% 13,808,440
2009-10-14 2009-10-12 19.724 720,152 -3,269 0.03% 14,204,243
2009-10-13 2009-10-09 19.210 723,421 -13,076 0.03% 13,896,955
2009-10-12 2009-10-08 18.231 736,497 +1,634 0.03% 13,427,221
2009-10-09 2009-10-07 18.305 734,863 -27,787 0.03% 13,451,381
2009-10-08 2009-10-06 17.766 762,650 -17,980 0.03% 13,549,422
2009-10-07 2009-10-05 17.473 780,630 +11,442 0.03% 13,639,622
2009-10-05 2009-09-30 17.864 769,188 -42,499 0.03% 13,740,871
2009-10-02 2009-09-29 17.766 811,687 -3,269 0.03% 14,420,626
2009-09-30 2009-09-28 17.693 814,956 -16,346 0.03% 14,419,124
2009-09-29 2009-09-25 17.644 831,302 +52,297 0.04% 14,667,480
2009-09-28 2009-09-24 17.595 779,005 -9,767 0.03% 13,706,466
2009-09-25 2009-09-23 18.062 788,772 -1,628 0.03% 14,246,594
2009-09-24 2009-09-22 17.423 790,400 +3,256 0.03% 13,770,997
2009-09-23 2009-09-21 17.718 787,144 -11,394 0.03% 13,946,386
2009-09-22 2009-09-18 17.325 798,538 -14,650 0.03% 13,834,292
2009-09-21 2009-09-17 16.956 813,188 +1,628 0.03% 13,788,349
2009-09-18 2009-09-16 16.956 811,560 -91,154 0.03% 13,760,745
2009-09-17 2009-09-15 15.948 902,714 -8,139 0.04% 14,396,838
2009-09-16 2009-09-14 15.432 910,853 -13,022 0.04% 14,056,596
2009-09-15 2009-09-11 15.998 923,875 -84,643 0.04% 14,779,728
2009-09-14 2009-09-10 15.703 1,008,518 -87,899 0.04% 15,836,410
2009-09-11 2009-09-09 14.499 1,096,417 +66,738 0.05% 15,896,445
2009-09-09 2009-09-07 14.572 1,029,679 -3,255 0.04% 15,004,751
2009-09-08 2009-09-04 14.548 1,032,934 +35,810 0.04% 15,026,800
2009-09-07 2009-09-03 14.449 997,124 +1,628 0.04% 14,407,835
2009-09-04 2009-09-02 14.155 995,496 -4,883 0.04% 14,090,754
2009-09-03 2009-09-01 14.032 1,000,379 +1,627 0.04% 14,036,955
2009-09-02 2009-08-31 14.007 998,752 +58,599 0.04% 13,989,582
2009-09-01 2009-08-28 14.744 940,153 -14,649 0.04% 13,861,876
2009-08-31 2009-08-27 14.523 954,802 +4,883 0.04% 13,866,697
2009-08-28 2009-08-26 14.720 949,919 +11,394 0.04% 13,982,526
2009-08-24 2009-08-20 14.892 938,525 -6,511 0.04% 13,976,251
2009-08-21 2009-08-19 14.449 945,036 -17,905 0.04% 13,655,195
2009-08-20 2009-08-18 14.449 962,941 +52,088 0.04% 13,913,911
2009-08-19 2009-08-17 14.990 910,853 +71,621 0.04% 13,653,700
2009-08-18 2009-08-14 16.022 839,232 +27,672 0.04% 13,446,271
2009-08-17 2009-08-13 16.096 811,560 -1,628 0.03% 13,062,736
2009-08-14 2009-08-12 16.047 813,188 -45,577 0.03% 13,048,974
2009-08-13 2009-08-11 16.268 858,765 -107,432 0.04% 13,970,262
2009-08-12 2009-08-10 15.604 966,197 +42,322 0.04% 15,076,886
2009-08-11 2009-08-07 15.457 923,875 -37,438 0.04% 14,280,259
2009-08-10 2009-08-06 15.187 961,313 +52,088 0.04% 14,599,081
2009-08-07 2009-08-05 15.604 909,225 -39,066 0.04% 14,187,874
2009-08-06 2009-08-04 15.727 948,291 +92,781 0.04% 14,913,990
2009-08-05 2009-08-03 15.211 855,510 +81,388 0.04% 13,013,316
2009-08-04 2009-07-31 15.187 774,122 +14,650 0.03% 11,756,285
2009-08-03 2009-07-30 14.965 759,472 +21,160 0.03% 11,365,834
2009-07-31 2009-07-29 15.088 738,312 +14,650 0.03% 11,139,880
2009-07-30 2009-07-28 15.309 723,662 -42,321 0.03% 11,078,885
2009-07-29 2009-07-27 15.236 765,983 -29,300 0.03% 11,670,328
2009-07-27 2009-07-23 15.113 795,283 +6,511 0.03% 12,019,020
2009-07-24 2009-07-22 15.285 788,772 +27,672 0.03% 12,056,302
2009-07-23 2009-07-21 15.162 761,100 -55,344 0.03% 11,539,822
2009-07-22 2009-07-20 14.646 816,444 +26,044 0.03% 11,957,624
2009-07-21 2009-07-17 14.499 790,400 +17,906 0.03% 11,459,645
2009-07-20 2009-07-16 14.277 772,494 -14,650 0.03% 11,029,186
2009-07-17 2009-07-15 14.597 787,144 +4,883 0.03% 11,489,810
2009-07-16 2009-07-14 13.909 782,261 -3,255 0.03% 10,880,287
2009-07-15 2009-07-13 13.786 785,516 -6,511 0.03% 10,829,044
2009-07-14 2009-07-10 13.712 792,027 -3,256 0.03% 10,860,415
2009-07-13 2009-07-09 13.565 795,283 +16,278 0.03% 10,787,803
2009-07-10 2009-07-08 13.835 779,005 -3,256 0.03% 10,777,570
2009-07-09 2009-07-07 13.933 782,261 +3,256 0.03% 10,899,510
2009-07-08 2009-07-06 14.007 779,005 +35,810 0.03% 10,911,572
2009-07-07 2009-07-03 14.105 743,195 +14,650 0.03% 10,483,032
2009-07-06 2009-07-02 14.155 728,545 +45,577 0.03% 10,312,194
2009-07-03 2009-06-30 14.130 682,968 -4,883 0.03% 9,650,291
2009-07-02 2009-06-29 14.376 687,851 +43,949 0.03% 9,888,319
2009-06-30 2009-06-26 14.990 643,902 -16,278 0.03% 9,652,101
2009-06-29 2009-06-25 14.720 660,180 +24,417 0.03% 9,717,654
2009-06-26 2009-06-24 14.400 635,763 +32,555 0.03% 9,155,142
2009-06-25 2009-06-23 14.155 603,208 +1,627 0.03% 8,538,111
2009-06-24 2009-06-22 14.744 601,581 +40,694 0.03% 8,869,877
2009-06-22 2009-06-18 15.580 560,887 +19,533 0.02% 8,738,499
2009-06-19 2009-06-17 16.268 541,354 +61,855 0.02% 8,806,667
2009-06-18 2009-06-16 17.300 479,499 -39,066 0.02% 8,295,310
2009-06-17 2009-06-15 17.177 518,565 +66,737 0.02% 8,907,434
2009-06-16 2009-06-12 16.661 451,828 +6,511 0.02% 7,527,921
2009-06-15 2009-06-11 16.784 445,317 -1,627 0.02% 7,474,157
2009-06-11 2009-06-09 16.980 446,944 -4,884 0.02% 7,589,329
2009-06-10 2009-06-08 16.710 451,828 -8,138 0.02% 7,550,127
2009-06-09 2009-06-05 16.759 459,966 +3,255 0.02% 7,708,721
2009-06-08 2009-06-04 16.120 456,711 -11,394 0.02% 7,362,368
2009-06-04 2009-06-02 15.727 468,105 -8,139 0.02% 7,361,994
2009-06-03 2009-06-01 15.457 476,244 -17,905 0.02% 7,361,264
2009-06-02 2009-05-29 14.695 494,149 +8,139 0.02% 7,261,583
2009-06-01 2009-05-27 14.965 486,010 -24,417 0.02% 7,273,354
2009-05-29 2009-05-26 14.081 510,427 +8,139 0.02% 7,187,213
2009-05-27 2009-05-25 14.081 502,288 -65,110 0.02% 7,072,609
2009-05-26 2009-05-22 13.688 567,398 +66,738 0.02% 7,766,319
2009-05-25 2009-05-21 13.737 500,660 +4,883 0.02% 6,877,442
2009-05-22 2009-05-20 13.959 495,777 +4,883 0.02% 6,920,559
2009-05-21 2009-05-19 14.232 490,894 +4,360 0.02% 6,986,281
2009-05-20 2009-05-18 14.083 486,534 +1,613 0.02% 6,851,852
2009-05-19 2009-05-15 14.009 484,921 +3,227 0.02% 6,793,066
2009-05-18 2009-05-14 14.133 481,694 -17,746 0.02% 6,807,576
2009-05-15 2009-05-13 14.405 499,440 +3,226 0.02% 7,194,587
2009-05-14 2009-05-12 14.628 496,214 +8,067 0.02% 7,258,844
2009-05-13 2009-05-11 14.628 488,147 +6,453 0.02% 7,140,836
2009-05-12 2009-05-08 14.802 481,694 +38,719 0.02% 7,130,040
2009-05-11 2009-05-07 14.852 442,975 +9,680 0.02% 6,578,888
2009-05-08 2009-05-06 14.529 433,295 +11,293 0.02% 6,295,464
2009-05-06 2009-05-04 14.926 422,002 -37,106 0.02% 6,298,794
2009-05-05 2009-04-30 14.207 459,108 -53,239 0.02% 6,522,527
2009-05-04 2009-04-29 12.794 512,347 +14,520 0.02% 6,554,813
2009-04-30 2009-04-28 12.769 497,827 +22,586 0.02% 6,356,706
2009-04-29 2009-04-27 13.265 475,241 -1,613 0.02% 6,303,970
2009-04-28 2009-04-24 14.529 476,854 -1,614 0.02% 6,928,344
2009-04-27 2009-04-23 14.430 478,468 +1,614 0.02% 6,904,342
2009-04-24 2009-04-22 13.711 476,854 -4,840 0.02% 6,538,182
2009-04-23 2009-04-21 13.389 481,694 +12,906 0.02% 6,449,283
2009-04-22 2009-04-20 14.058 468,788 +4,840 0.02% 6,590,312
2009-04-21 2009-04-17 14.455 463,948 -16,133 0.02% 6,706,320
2009-04-20 2009-04-16 13.686 480,081 -11,293 0.02% 6,570,524
2009-04-16 2009-04-14 12.818 491,374 -8,066 0.02% 6,298,674
2009-04-15 2009-04-09 12.397 499,440 -4,840 0.02% 6,191,555
2009-04-14 2009-04-08 12.075 504,280 -30,653 0.02% 6,089,016
2009-04-09 2009-04-07 12.050 534,933 -6,453 0.02% 6,445,878
2009-04-08 2009-04-06 12.397 541,386 -30,742 0.02% 6,711,560
2009-04-07 2009-04-03 12.075 572,128 -59,692 0.02% 6,908,259
2009-04-06 2009-04-02 11.529 631,820 -379,124 0.03% 7,284,383
2009-04-03 2009-04-01 10.872 1,010,944 -11,293 0.04% 10,991,150
2009-04-02 2009-03-31 10.909 1,022,237 +20,973 0.04% 11,151,947
2009-04-01 2009-03-30 10.860 1,001,264 -6,454 0.04% 10,873,494
2009-03-31 2009-03-27 10.934 1,007,718 +79,052 0.04% 11,018,539
2009-03-30 2009-03-26 10.674 928,666 +48,399 0.04% 9,912,407
2009-03-27 2009-03-25 10.785 880,267 +233,927 0.04% 9,494,019
2009-03-26 2009-03-24 11.269 646,340 -30,652 0.03% 7,283,521
2009-03-25 2009-03-23 10.872 676,992 -72,599 0.03% 7,360,369
2009-03-24 2009-03-20 10.265 749,591 -40,332 0.03% 7,694,336
2009-03-23 2009-03-19 10.351 789,923 -19,359 0.03% 8,176,881
2009-03-20 2009-03-18 10.265 809,282 -129,064 0.03% 8,307,047
2009-03-19 2009-03-17 9.186 938,346 +190,369 0.04% 8,619,809
2009-03-18 2009-03-16 9.632 747,977 +22,586 0.03% 7,204,862
2009-03-17 2009-03-13 9.918 725,391 -43,559 0.03% 7,194,135
2009-03-16 2009-03-12 9.608 768,950 +87,118 0.03% 7,387,819
2009-03-13 2009-03-11 10.091 681,832 +25,813 0.03% 6,880,472
2009-03-12 2009-03-10 10.153 656,019 +30,652 0.03% 6,660,652
2009-03-11 2009-03-09 10.302 625,367 -20,973 0.03% 6,442,470
2009-03-09 2009-03-05 11.071 646,340 -69,371 0.03% 7,155,318
2009-03-06 2009-03-04 10.897 715,711 -17,747 0.03% 7,799,073
2009-03-05 2009-03-03 10.537 733,458 +4,840 0.03% 7,728,774
2009-03-04 2009-03-02 10.513 728,618 -14,519 0.03% 7,659,707
2009-03-03 2009-02-27 10.351 743,137 +17,746 0.03% 7,692,576
2009-03-02 2009-02-26 10.463 725,391 -30,653 0.03% 7,589,812
2009-02-27 2009-02-25 10.302 756,044 +4,840 0.03% 7,788,692
2009-02-26 2009-02-24 10.451 751,204 -16,133 0.03% 7,850,583
2009-02-25 2009-02-23 10.389 767,337 +25,813 0.03% 7,971,620
2009-02-24 2009-02-20 10.525 741,524 +6,453 0.03% 7,804,576
2009-02-23 2009-02-19 10.624 735,071 +25,813 0.03% 7,809,560
2009-02-20 2009-02-18 10.723 709,258 +72,598 0.03% 7,605,658
2009-02-19 2009-02-17 11.157 636,660 -495,281 0.03% 7,103,404
2009-02-18 2009-02-16 11.331 1,131,941 -504,961 0.05% 12,825,858
2009-02-17 2009-02-13 11.232 1,636,902 -90,345 0.07% 18,385,156
2009-02-16 2009-02-12 10.835 1,727,247 -646,931 0.07% 18,714,676
2009-02-13 2009-02-11 10.736 2,374,178 -250,060 0.10% 25,488,695
2009-02-12 2009-02-10 10.748 2,624,238 +6,453 0.11% 28,205,821
2009-02-11 2009-02-09 10.686 2,617,785 -204,889 0.11% 27,974,200
2009-02-10 2009-02-06 10.835 2,822,674 +22,587 0.12% 30,583,599
2009-02-09 2009-02-05 10.649 2,800,087 -33,880 0.12% 29,818,179
2009-02-06 2009-02-04 11.058 2,833,967 -254,900 0.12% 31,338,346
2009-02-05 2009-02-03 10.723 3,088,867 +27,426 0.13% 33,123,159
2009-02-04 2009-02-02 11.157 3,061,441 +8,066 0.13% 34,157,402
2009-02-03 2009-01-30 11.343 3,053,375 -27,426 0.13% 34,635,198
2009-01-30 2009-01-23 10.934 3,080,801 -443,655 0.13% 33,685,939
2009-01-29 2009-01-22 10.686 3,524,456 +61,305 0.15% 37,663,076
2009-01-23 2009-01-21 10.996 3,463,151 -16,133 0.15% 38,081,275
2009-01-22 2009-01-20 11.281 3,479,284 -4,840 0.15% 39,250,727
2009-01-21 2009-01-19 11.529 3,484,124 +3,226 0.15% 40,169,181
2009-01-20 2009-01-16 11.715 3,480,898 -4,839 0.15% 40,779,278
2009-01-19 2009-01-15 11.343 3,485,737 +29,039 0.15% 39,539,588
2009-01-15 2009-01-13 12.397 3,456,698 -12,906 0.15% 42,852,668
2009-01-14 2009-01-12 12.546 3,469,604 +11,293 0.15% 43,528,816
2009-01-13 2009-01-09 12.397 3,458,311 -19,360 0.15% 42,872,665
2009-01-12 2009-01-08 12.223 3,477,671 -96,798 0.15% 42,509,093
2009-01-09 2009-01-07 12.211 3,574,469 -33,879 0.15% 43,647,985
2009-01-08 2009-01-06 11.715 3,608,348 -27,426 0.16% 42,272,376
2009-01-07 2009-01-05 11.455 3,635,774 -32,266 0.16% 41,647,149
2009-01-06 2009-01-02 11.058 3,668,040 -11,293 0.16% 40,561,625
2009-01-05 2008-12-31 11.046 3,679,333 -32,266 0.16% 40,640,892
2009-01-02 2008-12-29 10.971 3,711,599 -3,226 0.16% 40,721,217
2008-12-30 2008-12-24 10.624 3,714,825 +4,840 0.16% 39,467,136
2008-12-29 2008-12-22 11.046 3,709,985 -38,719 0.16% 40,979,465
2008-12-23 2008-12-19 10.996 3,748,704 +66,145 0.16% 41,221,254
2008-12-22 2008-12-18 11.182 3,682,559 -11,293 0.16% 41,178,705
2008-12-19 2008-12-17 10.785 3,693,852 +35,492 0.16% 39,839,619
2008-12-18 2008-12-16 10.649 3,658,360 +96,798 0.16% 38,957,944
2008-12-17 2008-12-15 11.009 3,561,562 +32,266 0.15% 39,207,568
2008-12-16 2008-12-12 11.157 3,529,296 -50,012 0.15% 39,377,399
2008-12-15 2008-12-11 11.480 3,579,308 -11,294 0.15% 41,089,087
2008-12-12 2008-12-10 11.331 3,590,602 +56,466 0.15% 40,684,585
2008-12-11 2008-12-09 11.294 3,534,136 +29,039 0.15% 39,913,339
2008-12-10 2008-12-08 11.517 3,505,097 +56,465 0.15% 40,367,531
2008-12-09 2008-12-05 11.331 3,448,632 +6,454 0.15% 39,075,944
2008-12-05 2008-12-03 11.690 3,442,178 +1,613 0.15% 40,240,322
2008-12-04 2008-12-02 11.331 3,440,565 -8,067 0.15% 38,984,538
2008-12-03 2008-12-01 11.926 3,448,632 +9,680 0.15% 41,128,072
2008-12-01 2008-11-27 12.397 3,438,952 -9,680 0.15% 42,632,671
2008-11-28 2008-11-26 11.802 3,448,632 -8,066 0.15% 40,700,546
2008-11-27 2008-11-25 11.269 3,456,698 -24,200 0.15% 38,953,075
2008-11-25 2008-11-21 10.413 3,480,898 -14,519 0.15% 36,248,247
2008-11-21 2008-11-19 10.661 3,495,417 +40,332 0.15% 37,266,094
2008-11-19 2008-11-17 11.839 3,455,085 -8,066 0.15% 40,905,202
2008-11-17 2008-11-13 12.310 3,463,151 -1,614 0.15% 42,632,137
2008-11-13 2008-11-11 12.942 3,464,765 -3,226 0.15% 44,842,593
2008-11-10 2008-11-06 13.637 3,467,991 +17,746 0.15% 47,291,934
2008-11-07 2008-11-05 14.678 3,450,245 +4,840 0.15% 50,642,842
2008-11-06 2008-11-04 14.257 3,445,405 +1,613 0.15% 49,119,569
2008-11-05 2008-11-03 15.372 3,443,792 -4,840 0.15% 52,938,914
2008-11-04 2008-10-31 13.290 3,448,632 -19,359 0.15% 45,830,867
2008-11-03 2008-10-30 12.397 3,467,991 +3,226 0.15% 42,992,668
2008-10-31 2008-10-29 12.025 3,464,765 -8,066 0.15% 41,664,095
2008-10-30 2008-10-28 11.405 3,472,831 -50,012 0.15% 39,608,455
2008-10-29 2008-10-27 11.033 3,522,843 -9,680 0.15% 38,868,674
2008-10-28 2008-10-24 11.566 3,532,523 -29,039 0.15% 40,858,561
2008-10-24 2008-10-22 11.591 3,561,562 -8,067 0.15% 41,282,743
2008-10-23 2008-10-21 11.951 3,569,629 -8,066 0.15% 42,659,577
2008-10-22 2008-10-20 11.294 3,577,695 -8,067 0.15% 40,405,280
2008-10-21 2008-10-17 10.537 3,585,762 +1,614 0.15% 37,784,773
2008-10-20 2008-10-16 10.575 3,584,148 +3,226 0.15% 37,901,063
2008-10-17 2008-10-15 11.554 3,580,922 -3,226 0.15% 41,373,971
2008-10-16 2008-10-14 11.802 3,584,148 -22,586 0.15% 42,299,897
2008-10-15 2008-10-13 10.537 3,606,734 -1,614 0.15% 38,005,764
2008-10-14 2008-10-10 9.967 3,608,348 +9,680 0.16% 35,965,069
2008-10-13 2008-10-09 10.426 3,598,668 +14,520 0.15% 37,519,255
2008-10-10 2008-10-08 9.918 3,584,148 +6,453 0.15% 35,546,132
2008-10-09 2008-10-06 12.298 3,577,695 +19,359 0.15% 43,997,846
2008-10-08 2008-10-03 13.488 3,558,336 +1,614 0.15% 47,994,589
2008-10-06 2008-10-02 13.637 3,556,722 -1,614 0.15% 48,501,932
2008-10-03 2008-09-30 13.637 3,558,336 +3,227 0.15% 48,523,941
2008-10-02 2008-09-29 14.133 3,555,109 -9,680 0.15% 50,242,843
2008-09-30 2008-09-26 13.984 3,564,789 -3,226 0.15% 49,849,334
2008-09-29 2008-09-25 13.438 3,568,015 -3,227 0.15% 47,948,208
2008-09-26 2008-09-24 13.488 3,571,242 +6,453 0.15% 48,168,665
2008-09-25 2008-09-23 14.308 3,564,789 +9,680 0.15% 51,006,036
2008-09-24 2008-09-22 15.312 3,555,109 +38,879 0.15% 54,437,183
2008-09-23 2008-09-19 15.563 3,516,230 +4,780 0.15% 54,724,506
2008-09-22 2008-09-18 13.681 3,511,450 -14,341 0.15% 48,039,212
2008-09-18 2008-09-16 15.563 3,525,791 +1,593 0.15% 54,873,308
2008-09-16 2008-09-11 17.371 3,524,198 -7,967 0.15% 61,218,020
2008-09-12 2008-09-10 18.099 3,532,165 -1,594 0.15% 63,927,708
2008-09-10 2008-09-08 18.350 3,533,759 -7,967 0.15% 64,843,611
2008-09-09 2008-09-05 17.973 3,541,726 -12,748 0.15% 63,656,223
2008-09-08 2008-09-04 18.074 3,554,474 -20,715 0.15% 64,242,247
2008-09-05 2008-09-03 17.321 3,575,189 -3,187 0.16% 61,924,282
2008-09-04 2008-09-02 17.572 3,578,376 -9,561 0.16% 62,877,736
2008-09-03 2008-09-01 18.325 3,587,937 +11,154 0.16% 65,747,699
2008-09-02 2008-08-29 18.902 3,576,783 +9,561 0.16% 67,608,369
2008-09-01 2008-08-28 19.103 3,567,222 +1,594 0.16% 68,144,009
2008-08-29 2008-08-27 18.852 3,565,628 +44,617 0.16% 67,218,506
2008-08-28 2008-08-26 19.605 3,521,011 +6,374 0.15% 69,028,956
2008-08-27 2008-08-25 19.580 3,514,637 +22,309 0.15% 68,815,769
2008-08-26 2008-08-21 19.856 3,492,328 +19,122 0.15% 69,343,283
2008-08-25 2008-08-20 20.408 3,473,206 +31,869 0.15% 70,881,676
2008-08-21 2008-08-19 20.483 3,441,337 +22,309 0.15% 70,490,445
2008-08-20 2008-08-18 21.814 3,419,028 -28,683 0.15% 74,582,222
2008-08-19 2008-08-15 21.713 3,447,711 -28,682 0.15% 74,861,728
2008-08-15 2008-08-13 21.462 3,476,393 -14,342 0.15% 74,611,860
2008-08-14 2008-08-12 21.387 3,490,735 -3,187 0.15% 74,656,799
2008-08-13 2008-08-11 21.086 3,493,922 -27,089 0.15% 73,672,495
2008-08-12 2008-08-08 21.111 3,521,011 +3,187 0.15% 74,332,076
2008-08-11 2008-08-07 21.161 3,517,824 -6,374 0.15% 74,441,406
2008-08-08 2008-08-05 20.709 3,524,198 -12,748 0.15% 72,983,912
2008-08-05 2008-08-01 21.136 3,536,946 +3,187 0.15% 74,757,266
2008-08-04 2008-07-31 21.061 3,533,759 -4,780 0.15% 74,423,789
2008-08-01 2008-07-30 21.387 3,538,539 -9,561 0.15% 75,679,189
2008-07-30 2008-07-28 21.412 3,548,100 -7,967 0.15% 75,972,736
2008-07-29 2008-07-25 21.161 3,556,067 +65,332 0.15% 75,250,674
2008-07-28 2008-07-24 22.065 3,490,735 -25,495 0.15% 77,022,683
2008-07-25 2008-07-23 21.964 3,516,230 -38,244 0.15% 77,232,166
2008-07-24 2008-07-22 21.186 3,554,474 -12,748 0.15% 75,306,190
2008-07-23 2008-07-21 21.036 3,567,222 +4,781 0.16% 75,039,001
2008-07-22 2008-07-18 20.634 3,562,441 +3,187 0.16% 73,507,624
2008-07-21 2008-07-17 20.534 3,559,254 +6,374 0.15% 73,084,482
2008-07-18 2008-07-16 20.559 3,552,880 -20,716 0.15% 73,042,786
2008-07-17 2008-07-15 20.358 3,573,596 -6,374 0.16% 72,751,038
2008-07-16 2008-07-14 21.262 3,579,970 +9,561 0.16% 76,115,952
2008-07-15 2008-07-11 21.337 3,570,409 +30,276 0.16% 76,181,546
2008-07-14 2008-07-10 21.588 3,540,133 -11,154 0.15% 76,424,203
2008-07-11 2008-07-09 21.036 3,551,287 +55,772 0.15% 74,703,797
2008-07-10 2008-07-08 21.588 3,495,515 +66,926 0.15% 75,460,992
2008-07-09 2008-07-07 22.718 3,428,589 -9,561 0.15% 77,889,137
2008-07-08 2008-07-04 22.567 3,438,150 -7,967 0.15% 77,588,508
2008-07-07 2008-07-03 22.467 3,446,117 +20,715 0.15% 77,422,277
2008-07-04 2008-07-02 23.094 3,425,402 -52,585 0.15% 79,106,517
2008-07-03 2008-06-30 22.843 3,477,987 +1,594 0.15% 79,447,866
2008-07-02 2008-06-27 22.969 3,476,393 +46,211 0.15% 79,847,780
2008-06-30 2008-06-26 23.822 3,430,182 +49,398 0.15% 81,713,961
2008-06-27 2008-06-25 24.600 3,380,784 -162,535 0.15% 83,168,025
2008-06-26 2008-06-24 24.600 3,543,319 -7,968 0.15% 87,166,421
2008-06-25 2008-06-23 23.847 3,551,287 +20,715 0.15% 84,688,076
2008-06-24 2008-06-20 25.102 3,530,572 +3,187 0.15% 88,625,349
2008-06-23 2008-06-19 25.416 3,527,385 -6,374 0.15% 89,652,165
2008-06-20 2008-06-18 25.542 3,533,759 +11,155 0.15% 90,257,694
2008-06-19 2008-06-17 25.542 3,522,604 +17,528 0.15% 89,972,778
2008-06-18 2008-06-16 25.077 3,505,076 +38,244 0.15% 87,897,357
2008-06-17 2008-06-13 25.542 3,466,832 +7,967 0.15% 88,548,274
2008-06-16 2008-06-12 25.604 3,458,865 +28,683 0.15% 88,561,848
2008-06-13 2008-06-11 26.232 3,430,182 +49,398 0.15% 89,980,073
2008-06-12 2008-06-10 27.110 3,380,784 -137,040 0.15% 91,654,558
2008-06-11 2008-06-06 28.742 3,517,824 -36,650 0.15% 101,109,621
2008-06-10 2008-06-05 28.742 3,554,474 +20,715 0.15% 102,163,018
2008-06-06 2008-06-04 28.240 3,533,759 -4,780 0.15% 99,793,519
2008-06-05 2008-06-03 28.115 3,538,539 -14,341 0.15% 99,484,380
2008-06-04 2008-06-02 28.052 3,552,880 +79,674 0.15% 99,664,607
2008-06-03 2008-05-30 33.009 3,473,206 -35,057 0.15% 114,648,713
2008-06-02 2008-05-29 27.612 3,508,263 -19,122 0.15% 96,871,877
2008-05-29 2008-05-27 28.052 3,527,385 -3,187 0.15% 98,949,427
2008-05-27 2008-05-23 27.612 3,530,572 -15,934 0.15% 97,487,884
2008-05-26 2008-05-22 27.110 3,546,506 +4,780 0.15% 96,147,355
2008-05-23 2008-05-21 27.801 3,541,726 -6,374 0.15% 98,462,664
2008-05-22 2008-05-20 26.734 3,548,100 +7,967 0.15% 94,854,589
2008-05-21 2008-05-19 26.859 3,540,133 +6,374 0.15% 95,085,927
2008-05-19 2008-05-15 28.584 3,533,759 -6,125 0.15% 101,008,515
2008-05-16 2008-05-14 27.700 3,539,884 -7,924 0.15% 98,056,505
2008-05-15 2008-05-13 27.448 3,547,808 -6,340 0.16% 97,380,550
2008-05-14 2008-05-09 27.322 3,554,148 +1,585 0.16% 97,106,044
2008-05-13 2008-05-08 27.574 3,552,563 -1,585 0.16% 97,959,392
2008-05-09 2008-05-07 28.268 3,554,148 +1,585 0.16% 100,469,995
2008-05-08 2008-05-06 28.016 3,552,563 -17,433 0.16% 99,528,536
2008-05-07 2008-05-05 27.827 3,569,996 -20,602 0.16% 99,341,149
2008-05-06 2008-05-02 28.016 3,590,598 -52,299 0.16% 100,594,124
2008-05-05 2008-04-30 27.259 3,642,897 -52,299 0.16% 99,300,971
2008-05-02 2008-04-29 27.385 3,695,196 -74,486 0.16% 101,192,906
2008-04-30 2008-04-28 27.133 3,769,682 -91,919 0.17% 102,281,251
2008-04-29 2008-04-25 25.997 3,861,601 -15,848 0.17% 100,389,311
2008-04-28 2008-04-24 25.492 3,877,449 -3,169 0.17% 98,844,001
2008-04-25 2008-04-23 25.492 3,880,618 +236,136 0.17% 98,924,785
2008-04-24 2008-04-22 26.060 3,644,482 +115,691 0.16% 94,974,872
2008-04-23 2008-04-21 27.133 3,528,791 +20,603 0.15% 95,745,253
2008-04-22 2008-04-18 27.448 3,508,188 -14,263 0.15% 96,293,057
2008-04-21 2008-04-17 27.448 3,522,451 -36,451 0.15% 96,684,549
2008-04-18 2008-04-16 26.123 3,558,902 -7,924 0.16% 92,969,229
2008-04-17 2008-04-15 25.492 3,566,826 +22,187 0.16% 90,925,594
2008-04-16 2008-04-14 25.871 3,544,639 +33,281 0.16% 91,701,983
2008-04-11 2008-04-09 27.385 3,511,358 -6,339 0.15% 96,158,504
2008-04-10 2008-04-08 28.395 3,517,697 -99,843 0.15% 99,883,511
2008-04-09 2008-04-07 26.312 3,617,540 +61,808 0.16% 95,185,820
2008-04-08 2008-04-03 27.196 3,555,732 +47,544 0.16% 96,700,595
2008-04-07 2008-04-02 28.205 3,508,188 -150,557 0.15% 98,949,417
2008-04-03 2008-04-01 24.760 3,658,745 +72,901 0.16% 90,590,780
2008-04-02 2008-03-31 26.502 3,585,844 -28,526 0.16% 95,030,615
2008-04-01 2008-03-28 25.164 3,614,370 -4,755 0.16% 90,951,657
2008-03-31 2008-03-27 24.583 3,619,125 -4,754 0.16% 88,970,368
2008-03-27 2008-03-25 24.003 3,623,879 -23,772 0.16% 86,983,535
2008-03-26 2008-03-20 22.337 3,647,651 +26,941 0.16% 81,477,820
2008-03-25 2008-03-19 24.230 3,620,710 +15,849 0.16% 87,729,938
2008-03-20 2008-03-18 23.094 3,604,861 +9,508 0.16% 83,251,577
2008-03-19 2008-03-17 23.700 3,595,353 +1,585 0.16% 85,209,885
2008-03-18 2008-03-14 25.240 3,593,768 -275,757 0.16% 90,705,346
2008-03-17 2008-03-13 24.583 3,869,525 +706,826 0.17% 95,126,050
2008-03-14 2008-03-12 26.880 3,162,699 +17,432 0.14% 85,013,974
2008-03-13 2008-03-11 26.691 3,145,267 +4,755 0.14% 83,950,008
2008-03-12 2008-03-10 27.133 3,140,512 -1,585 0.14% 85,210,236
2008-03-11 2008-03-07 27.196 3,142,097 +3,170 0.14% 85,451,505
2008-03-10 2008-03-06 27.322 3,138,927 +19,017 0.14% 85,761,421
2008-03-07 2008-03-05 27.637 3,119,910 +15,848 0.14% 86,226,158
2008-03-06 2008-03-04 28.142 3,104,062 -1,584 0.14% 87,355,068
2008-03-05 2008-03-03 29.152 3,105,646 +11,093 0.14% 90,535,058
2008-03-03 2008-02-28 30.351 3,094,553 -25,357 0.14% 93,921,682
2008-02-29 2008-02-27 29.278 3,119,910 -11,093 0.14% 91,344,605
2008-02-28 2008-02-26 28.205 3,131,003 +3,169 0.14% 88,310,809
2008-02-27 2008-02-25 28.395 3,127,834 -1,584 0.14% 88,813,517
2008-02-26 2008-02-22 28.521 3,129,418 -3,170 0.14% 89,253,421
2008-02-25 2008-02-21 27.890 3,132,588 -20,603 0.14% 87,367,198
2008-02-22 2008-02-20 27.764 3,153,191 -17,433 0.14% 87,543,884
2008-02-21 2008-02-19 27.006 3,170,624 +7,925 0.14% 85,627,126
2008-02-20 2008-02-18 27.196 3,162,699 +9,508 0.14% 86,011,791
2008-02-19 2008-02-15 27.764 3,153,191 -15,848 0.14% 87,543,884
2008-02-18 2008-02-14 28.016 3,169,039 -66,562 0.14% 88,783,735
2008-02-15 2008-02-13 25.681 3,235,601 -6,339 0.14% 83,094,490
2008-02-14 2008-02-12 25.366 3,241,940 +53,884 0.14% 82,234,467
2008-02-13 2008-02-11 25.744 3,188,056 +7,924 0.14% 82,074,635
2008-02-12 2008-02-06 27.196 3,180,132 +6,339 0.14% 86,485,893
2008-02-11 2008-02-04 27.322 3,173,793 +23,772 0.14% 86,714,026
2008-02-05 2008-02-01 27.385 3,150,021 +17,433 0.14% 86,263,294
2008-02-04 2008-01-31 28.962 3,132,588 -87,165 0.14% 90,727,475
2008-02-01 2008-01-30 26.439 3,219,753 +44,375 0.14% 85,125,453
2008-01-31 2008-01-29 26.943 3,175,378 +22,187 0.14% 85,555,151
2008-01-30 2008-01-28 26.817 3,153,191 -1,584 0.14% 84,559,434
2008-01-29 2008-01-25 27.953 3,154,775 -20,603 0.14% 88,185,052
2008-01-28 2008-01-24 26.502 3,175,378 -4,754 0.14% 84,152,608
2008-01-25 2008-01-23 25.744 3,180,132 -101,428 0.14% 81,870,637
2008-01-24 2008-01-22 24.735 3,281,560 +12,678 0.14% 81,168,828
2008-01-23 2008-01-21 26.880 3,268,882 -6,339 0.14% 87,868,194
2008-01-21 2008-01-17 26.502 3,275,221 +42,790 0.14% 86,798,608
2008-01-18 2008-01-16 26.817 3,232,431 +11,094 0.14% 86,684,421
2008-01-17 2008-01-15 28.962 3,221,337 +91,919 0.14% 93,297,865
2008-01-16 2008-01-14 29.909 3,129,418 +3,169 0.14% 93,597,614
2008-01-15 2008-01-11 31.423 3,126,249 +82,410 0.14% 98,237,153
2008-01-14 2008-01-10 31.550 3,043,839 +206,026 0.13% 96,031,683
2008-01-11 2008-01-09 30.919 2,837,813 +141,048 0.12% 87,741,027
2008-01-10 2008-01-08 29.783 2,696,765 +226,627 0.12% 80,317,089
2008-01-09 2008-01-07 29.593 2,470,138 +20,603 0.11% 73,099,923
2008-01-08 2008-01-04 30.477 2,449,535 +12,678 0.11% 74,654,095
2008-01-07 2008-01-03 32.244 2,436,857 +6,340 0.11% 78,573,085
2008-01-04 2008-01-02 32.307 2,430,517 -1,585 0.11% 78,522,023
2008-01-03 2007-12-31 30.919 2,432,102 -1,585 0.11% 75,197,036
2008-01-02 2007-12-27 30.477 2,433,687 -9,509 0.11% 74,171,098
2007-12-28 2007-12-24 30.414 2,443,196 +112,522 0.11% 74,306,739
2007-12-27 2007-12-20 28.016 2,330,674 -9,509 0.10% 65,296,118
2007-12-21 2007-12-19 27.448 2,340,183 -25,357 0.10% 64,233,551
2007-12-20 2007-12-18 26.502 2,365,540 +221,873 0.10% 62,690,603
2007-12-19 2007-12-17 27.827 2,143,667 +182,253 0.09% 59,651,143
2007-12-18 2007-12-14 29.593 1,961,414 +240,891 0.09% 58,045,021
2007-12-17 2007-12-13 30.540 1,720,523 +216,592 0.08% 52,544,674
2007-12-14 2007-12-12 29.530 1,503,931 +223,458 0.07% 44,411,621
2007-12-13 2007-12-11 30.035 1,280,473 +61,807 0.06% 38,459,199
2007-12-12 2007-12-10 28.710 1,218,666 +38,036 0.05% 34,987,986
2007-12-11 2007-12-07 28.142 1,180,630 +1,585 0.05% 33,225,500
2007-12-10 2007-12-06 28.836 1,179,045 +66,562 0.05% 33,999,258
2007-12-07 2007-12-05 29.278 1,112,483 +83,995 0.05% 32,571,235
2007-12-06 2007-12-04 29.909 1,028,488 +98,258 0.05% 30,760,998
2007-12-05 2007-12-03 30.414 930,230 -47,545 0.04% 28,291,778
2007-12-04 2007-11-30 28.205 977,775 +11,094 0.04% 27,578,415
2007-12-03 2007-11-29 29.530 966,681 +250,400 0.04% 28,546,436
2007-11-30 2007-11-28 29.720 716,281 +396,203 0.03% 21,287,624
2007-11-29 2007-11-27 28.142 320,078 -4,755 0.01% 9,007,692
2007-11-28 2007-11-26 27.953 324,833 -11,094 0.01% 9,080,018
2007-11-27 2007-11-23 27.069 335,927 +7,924 0.01% 9,093,374
2007-11-26 2007-11-22 27.069 328,003 -4,754 0.01% 8,878,875
2007-11-23 2007-11-21 27.637 332,757 +17,433 0.01% 9,196,534
2007-11-22 2007-11-20 28.016 315,324 -3,170 0.01% 8,834,111
2007-11-21 2007-11-19 29.404 318,494 -9,509 0.01% 9,365,048
2007-11-20 2007-11-16 28.079 328,003 +9,509 0.01% 9,210,022
2007-11-14 2007-11-12 29.909 318,494 +1,585 0.01% 9,525,822
2007-11-13 2007-11-09 30.224 316,909 -3,169 0.01% 9,578,399
2007-11-12 2007-11-08 29.026 320,078 +7,924 0.01% 9,290,445
2007-11-09 2007-11-07 31.297 312,154 -6,340 0.01% 9,769,525
2007-11-07 2007-11-05 30.224 318,494 -1,584 0.01% 9,626,305
2007-11-06 2007-11-02 31.739 320,078 +7,924 0.01% 10,158,900
2007-11-05 2007-11-01 32.812 312,154 -14,264 0.01% 10,242,244
2007-11-02 2007-10-31 31.045 326,418 +7,924 0.01% 10,133,560
2007-11-01 2007-10-30 31.865 318,494 +1,585 0.01% 10,148,819
2007-10-31 2007-10-29 31.550 316,909 +1,585 0.01% 9,998,329
2007-10-30 2007-10-26 30.224 315,324 +11,094 0.01% 9,530,494
2007-10-26 2007-10-24 29.720 304,230 -1,585 0.01% 9,041,611
2007-10-25 2007-10-23 30.540 305,815 +1,585 0.01% 9,339,573
2007-10-24 2007-10-22 31.108 304,230 +7,924 0.01% 9,463,936
2007-10-22 2007-10-17 31.550 296,306 -7,924 0.01% 9,348,314
2007-10-17 2007-10-15 32.117 304,230 +3,169 0.01% 9,771,082
2007-10-15 2007-10-11 33.506 301,061 +3,170 0.01% 10,087,229
2007-10-11 2007-10-09 33.253 297,891 +31,696 0.01% 9,905,830
2007-10-09 2007-10-05 32.812 266,195 -1,937 0.01% 8,734,260
2007-10-08 2007-10-04 31.802 268,132 -1,584 0.01% 8,527,113
2007-10-05 2007-10-03 32.812 269,716 -19,018 0.01% 8,849,789
2007-10-04 2007-10-02 34.263 288,734 +1,585 0.01% 9,892,832
2007-10-03 2007-09-28 33.064 287,149 -41,205 0.01% 9,494,267
2007-10-02 2007-09-27 33.190 328,354 -46,136 0.01% 10,898,103
2007-09-28 2007-09-25 29.909 374,490 -73,429 0.02% 11,200,604
2007-09-27 2007-09-24 28.395 447,919 -50,097 0.02% 12,718,470
2007-09-25 2007-09-21 27.386 498,016 -12,679 0.02% 13,638,824
2007-09-24 2007-09-20 27.323 510,695 -94,369 0.02% 13,953,605
2007-09-21 2007-09-19 27.386 605,064 -193,924 0.03% 16,570,474
2007-09-20 2007-09-18 25.340 798,988 +28,328 0.04% 20,246,584
2007-09-19 2007-09-17 25.734 770,660 -12,590 0.03% 19,832,351
2007-09-18 2007-09-14 25.607 783,250 -204,308 0.03% 20,056,808
2007-09-17 2007-09-13 25.086 987,558 -52,459 0.04% 24,773,999
2007-09-14 2007-09-12 25.188 1,040,017 +28,328 0.05% 26,195,726
2007-09-13 2007-09-11 25.289 1,011,689 +6,295 0.04% 25,585,061
2007-09-12 2007-09-10 25.417 1,005,394 +443,359 0.04% 25,553,632
2007-09-11 2007-09-07 26.052 562,035 +4,721 0.03% 14,642,107
2007-09-10 2007-09-06 26.243 557,314 -4,721 0.03% 14,625,353
2007-09-07 2007-09-05 27.196 562,035 -97,574 0.03% 15,284,931
2007-09-06 2007-09-04 25.734 659,609 -171,542 0.03% 16,974,538
2007-09-05 2007-09-03 24.679 831,151 -110,165 0.04% 20,512,354
2007-09-04 2007-08-31 23.688 941,316 -110,164 0.05% 22,298,092
2007-09-03 2007-08-30 23.434 1,051,480 -6,295 0.05% 24,640,430
2007-08-31 2007-08-29 23.307 1,057,775 -39,345 0.05% 24,653,523
2007-08-30 2007-08-28 23.409 1,097,120 -47,213 0.05% 25,682,075
2007-08-29 2007-08-27 23.536 1,144,333 -11,016 0.06% 26,932,692
2007-08-28 2007-08-24 23.154 1,155,349 -48,788 0.06% 26,751,487
2007-08-27 2007-08-23 22.646 1,204,137 -36,196 0.06% 27,269,047
2007-08-24 2007-08-22 21.858 1,240,333 -1,574 0.06% 27,111,472
2007-08-23 2007-08-21 21.807 1,241,907 -36,197 0.06% 27,082,747
2007-08-22 2007-08-20 21.121 1,278,104 +56,656 0.06% 26,995,015
2007-08-21 2007-08-17 19.952 1,221,448 -12,590 0.06% 24,370,306
2007-08-20 2007-08-16 21.452 1,234,038 -42,492 0.06% 26,472,035
2007-08-17 2007-08-15 21.960 1,276,530 -3,148 0.06% 28,032,454
2007-08-16 2007-08-14 22.570 1,279,678 -4,721 0.06% 28,882,183
2007-08-15 2007-08-13 22.443 1,284,399 -3,148 0.06% 28,825,511
2007-08-14 2007-08-10 22.112 1,287,547 -18,885 0.06% 28,470,736
2007-08-13 2007-08-09 22.621 1,306,432 -12,590 0.06% 29,552,428
2007-08-10 2007-08-08 22.189 1,319,022 +18,885 0.06% 29,267,298
2007-08-09 2007-08-07 21.757 1,300,137 -9,443 0.06% 28,286,501
2007-08-08 2007-08-06 21.807 1,309,580 -9,442 0.06% 28,558,518
2007-08-07 2007-08-03 22.265 1,319,022 +56,656 0.06% 29,367,873
2007-08-06 2007-08-02 22.875 1,262,366 -3,148 0.06% 28,876,473
2007-08-03 2007-08-01 22.748 1,265,514 +151,083 0.06% 28,787,658
2007-08-02 2007-07-31 23.688 1,114,431 +75,541 0.05% 26,398,877
2007-08-01 2007-07-30 23.129 1,038,890 +182,558 0.05% 24,028,536
2007-07-31 2007-07-27 23.510 856,332 +129,050 0.04% 20,132,618
2007-07-30 2007-07-26 24.400 727,282 +107,017 0.04% 17,745,589
2007-07-27 2007-07-25 24.908 620,265 +64,525 0.03% 15,449,688
2007-07-26 2007-07-24 25.239 555,740 -7,869 0.03% 14,026,110
2007-07-25 2007-07-23 25.264 563,609 -7,869 0.03% 14,239,038
2007-07-24 2007-07-20 25.925 571,478 -111,738 0.03% 14,815,491
2007-07-23 2007-07-19 24.781 683,216 -3,147 0.03% 16,930,859
2007-07-20 2007-07-18 24.349 686,363 +14,164 0.03% 16,712,281
2007-07-19 2007-07-17 24.019 672,199 +132,197 0.03% 16,145,296
2007-07-18 2007-07-16 24.502 540,002 +11,016 0.03% 13,230,881
2007-07-17 2007-07-13 25.289 528,986 -11,016 0.03% 13,377,766
2007-07-16 2007-07-12 25.162 540,002 +12,590 0.03% 13,587,730
2007-07-13 2007-07-11 25.671 527,412 +37,771 0.03% 13,539,036
2007-07-12 2007-07-10 26.052 489,641 -1,574 0.02% 12,756,102
2007-07-11 2007-07-09 25.925 491,215 -36,197 0.02% 12,734,683
2007-07-10 2007-07-06 26.624 527,412 -196,722 0.03% 14,041,723
2007-07-09 2007-07-05 24.629 724,134 -89,705 0.04% 17,834,423
2007-07-06 2007-07-04 23.993 813,839 -22,033 0.04% 19,526,610
2007-07-03 2007-06-28 24.019 835,872 +29,901 0.04% 20,076,497
2007-06-29 2007-06-27 24.146 805,971 +51,935 0.04% 19,460,741
2007-06-28 2007-06-26 24.222 754,036 +9,443 0.04% 18,264,228
2007-06-27 2007-06-25 24.374 744,593 -3,148 0.04% 18,149,050
2007-06-26 2007-06-22 24.781 747,741 0.04% 18,529,861

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top