History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 192,000 | +0 | 0.01% | 879,360 |
| 2025-10-13 | 2025-10-09 | 4.570 | 192,000 | +0 | 0.01% | 877,440 |
| 2025-10-10 | 2025-10-08 | 4.510 | 192,000 | +0 | 0.01% | 865,920 |
| 2025-10-09 | 2025-10-06 | 4.500 | 192,000 | +0 | 0.01% | 864,000 |
| 2025-10-08 | 2025-10-03 | 4.530 | 192,000 | +0 | 0.01% | 869,760 |
| 2025-10-06 | 2025-10-02 | 4.540 | 192,000 | +0 | 0.01% | 871,680 |
| 2025-10-03 | 2025-09-30 | 4.550 | 192,000 | +0 | 0.01% | 873,600 |
| 2025-10-02 | 2025-09-29 | 4.530 | 192,000 | +0 | 0.01% | 869,760 |
| 2025-09-30 | 2025-09-26 | 4.510 | 192,000 | +0 | 0.01% | 865,920 |
| 2025-09-29 | 2025-09-25 | 4.591 | 192,000 | +0 | 0.01% | 881,387 |
| 2025-09-26 | 2025-09-24 | 4.591 | 192,000 | +2,115 | 0.01% | 881,387 |
| 2025-09-25 | 2025-09-23 | 4.631 | 189,885 | +0 | 0.01% | 879,358 |
| 2025-09-24 | 2025-09-22 | 4.601 | 189,885 | +0 | 0.01% | 873,598 |
| 2025-09-23 | 2025-09-19 | 4.651 | 189,885 | +0 | 0.01% | 883,198 |
| 2025-09-22 | 2025-09-18 | 4.601 | 189,885 | +0 | 0.01% | 873,598 |
| 2025-09-19 | 2025-09-17 | 4.651 | 189,885 | +0 | 0.01% | 883,198 |
| 2025-09-18 | 2025-09-16 | 4.570 | 189,885 | +0 | 0.01% | 867,838 |
| 2025-09-17 | 2025-09-15 | 4.601 | 189,885 | +0 | 0.01% | 873,598 |
| 2025-09-16 | 2025-09-12 | 4.651 | 189,885 | +0 | 0.01% | 883,198 |
| 2025-09-15 | 2025-09-11 | 4.611 | 189,885 | +0 | 0.01% | 875,518 |
| 2025-09-12 | 2025-09-10 | 4.611 | 189,885 | +0 | 0.01% | 875,518 |
| 2025-09-11 | 2025-09-09 | 4.621 | 189,885 | +0 | 0.01% | 877,438 |
| 2025-09-10 | 2025-09-08 | 4.651 | 189,885 | +0 | 0.01% | 883,198 |
| 2025-09-09 | 2025-09-05 | 4.591 | 189,885 | +0 | 0.01% | 871,678 |
| 2025-09-08 | 2025-09-04 | 4.550 | 189,885 | +0 | 0.01% | 863,998 |
| 2025-09-05 | 2025-09-03 | 4.570 | 189,885 | +0 | 0.01% | 867,838 |
| 2025-09-04 | 2025-09-02 | 4.641 | 189,885 | +0 | 0.01% | 881,278 |
| 2025-09-03 | 2025-09-01 | 4.671 | 189,885 | +0 | 0.01% | 887,038 |
| 2025-09-02 | 2025-08-29 | 4.621 | 189,885 | +0 | 0.01% | 877,438 |
| 2025-09-01 | 2025-08-28 | 4.934 | 189,885 | +0 | 0.01% | 936,958 |
| 2025-08-29 | 2025-08-27 | 4.944 | 189,885 | +0 | 0.01% | 938,878 |
| 2025-08-28 | 2025-08-26 | 5.025 | 189,885 | +0 | 0.01% | 954,238 |
| 2025-08-27 | 2025-08-25 | 5.096 | 189,885 | +0 | 0.01% | 967,678 |
| 2025-08-26 | 2025-08-22 | 5.005 | 189,885 | +0 | 0.01% | 950,398 |
| 2025-08-25 | 2025-08-21 | 4.995 | 189,885 | +0 | 0.01% | 948,478 |
| 2025-08-22 | 2025-08-20 | 4.833 | 189,885 | +0 | 0.01% | 917,758 |
| 2025-08-21 | 2025-08-19 | 4.884 | 189,885 | +0 | 0.01% | 927,358 |
| 2025-08-20 | 2025-08-18 | 4.671 | 189,885 | +0 | 0.01% | 887,038 |
| 2025-08-19 | 2025-08-15 | 4.762 | 189,885 | +0 | 0.01% | 904,318 |
| 2025-08-18 | 2025-08-14 | 4.823 | 189,885 | +0 | 0.01% | 915,838 |
| 2025-08-15 | 2025-08-13 | 4.661 | 189,885 | +0 | 0.01% | 885,118 |
| 2025-08-14 | 2025-08-12 | 4.611 | 189,885 | +0 | 0.01% | 875,518 |
| 2025-08-13 | 2025-08-11 | 4.611 | 189,885 | +0 | 0.01% | 875,518 |
| 2025-08-12 | 2025-08-08 | 4.631 | 189,885 | +0 | 0.01% | 879,358 |
| 2025-08-11 | 2025-08-07 | 4.621 | 189,885 | +0 | 0.01% | 877,438 |
| 2025-08-08 | 2025-08-06 | 4.580 | 189,885 | +0 | 0.01% | 869,758 |
| 2025-08-07 | 2025-08-05 | 4.540 | 189,885 | +0 | 0.01% | 862,078 |
| 2025-08-06 | 2025-08-04 | 4.520 | 189,885 | +0 | 0.01% | 858,238 |
| 2025-08-05 | 2025-08-01 | 4.601 | 189,885 | +0 | 0.01% | 873,598 |
| 2025-08-04 | 2025-07-31 | 4.601 | 189,885 | +0 | 0.01% | 873,598 |
| 2025-08-01 | 2025-07-30 | 4.692 | 189,885 | +0 | 0.01% | 890,878 |
| 2025-07-31 | 2025-07-29 | 4.773 | 189,885 | +0 | 0.01% | 906,238 |
| 2025-07-30 | 2025-07-28 | 4.722 | 189,885 | +0 | 0.01% | 896,638 |
| 2025-07-29 | 2025-07-25 | 4.762 | 189,885 | +0 | 0.01% | 904,318 |
| 2025-07-28 | 2025-07-24 | 4.823 | 189,885 | +0 | 0.01% | 915,838 |
| 2025-07-25 | 2025-07-23 | 4.712 | 189,885 | +0 | 0.01% | 894,718 |
| 2025-07-24 | 2025-07-22 | 4.712 | 189,885 | +0 | 0.01% | 894,718 |
| 2025-07-23 | 2025-07-21 | 4.752 | 189,885 | +0 | 0.01% | 902,398 |
| 2025-07-22 | 2025-07-18 | 4.783 | 189,885 | +0 | 0.01% | 908,158 |
| 2025-07-21 | 2025-07-17 | 4.722 | 189,885 | +0 | 0.01% | 896,638 |
| 2025-07-18 | 2025-07-16 | 4.722 | 189,885 | +0 | 0.01% | 896,638 |
| 2025-07-17 | 2025-07-15 | 4.702 | 189,885 | +0 | 0.01% | 892,798 |
| 2025-07-16 | 2025-07-14 | 4.631 | 189,885 | +0 | 0.01% | 879,358 |
| 2025-07-15 | 2025-07-11 | 4.641 | 189,885 | +0 | 0.01% | 881,278 |
| 2025-07-14 | 2025-07-10 | 4.692 | 189,885 | +0 | 0.01% | 890,878 |
| 2025-07-11 | 2025-07-09 | 4.742 | 189,885 | +0 | 0.01% | 900,478 |
| 2025-07-10 | 2025-07-08 | 4.661 | 189,885 | +0 | 0.01% | 885,118 |
| 2025-07-09 | 2025-07-07 | 4.580 | 189,885 | -23,736 | 0.01% | 869,758 |
| 2025-06-16 | 2025-06-12 | 4.574 | 213,621 | +4,899 | 0.01% | 977,131 |
| 2025-03-06 | 2025-03-04 | 4.667 | 208,722 | -7,730 | 0.01% | 974,162 |
| 2025-03-05 | 2025-03-03 | 4.553 | 216,452 | +19,326 | 0.01% | 985,600 |
| 2025-02-28 | 2025-02-26 | 4.657 | 197,126 | +11,596 | 0.01% | 918,000 |
| 2025-02-20 | 2025-02-18 | 4.988 | 185,530 | +19,326 | 0.01% | 925,439 |
| 2024-12-05 | 2024-12-03 | 5.733 | 166,204 | -1,933 | 0.00% | 952,879 |
| 2024-10-24 | 2024-10-22 | 5.826 | 168,137 | +1,933 | 0.00% | 979,621 |
| 2024-10-04 | 2024-10-02 | 6.168 | 166,204 | -61,844 | 0.00% | 1,025,119 |
| 2024-09-25 | 2024-09-23 | 5.038 | 228,048 | +2,272 | 0.01% | 1,148,966 |
| 2024-08-23 | 2024-08-21 | 5.226 | 225,776 | -3,827 | 0.01% | 1,179,999 |
| 2024-06-03 | 2024-05-30 | 5.953 | 229,603 | +6,262 | 0.01% | 1,366,879 |
| 2024-05-07 | 2024-05-03 | 6.362 | 223,341 | -1,861 | 0.01% | 1,420,800 |
| 2023-11-02 | 2023-10-31 | 5.362 | 225,202 | -2,127 | 0.01% | 1,207,579 |
| 2023-03-03 | 2023-03-01 | 8.167 | 227,329 | -1,861 | 0.01% | 1,856,569 |
| 2023-02-17 | 2023-02-15 | 8.554 | 229,190 | -18,612 | 0.01% | 1,960,430 |
| 2023-02-16 | 2023-02-14 | 8.661 | 247,802 | -37,223 | 0.01% | 2,146,261 |
| 2023-02-15 | 2023-02-13 | 8.801 | 285,025 | -50,252 | 0.01% | 2,508,473 |
| 2023-02-14 | 2023-02-10 | 8.876 | 335,277 | -37,223 | 0.01% | 2,975,956 |
| 2023-02-13 | 2023-02-09 | 8.747 | 372,500 | +1,861 | 0.01% | 3,258,317 |
| 2023-02-10 | 2023-02-08 | 8.446 | 370,639 | +31,640 | 0.01% | 3,130,519 |
| 2023-02-09 | 2023-02-07 | 8.382 | 338,999 | -53,974 | 0.01% | 2,841,421 |
| 2023-02-08 | 2023-02-06 | 8.436 | 392,973 | +18,611 | 0.01% | 3,314,935 |
| 2023-02-07 | 2023-02-03 | 8.059 | 374,362 | +27,918 | 0.01% | 3,017,141 |
| 2023-02-02 | 2023-01-31 | 7.350 | 346,444 | -14,889 | 0.01% | 2,546,430 |
| 2023-01-20 | 2023-01-18 | 6.985 | 361,333 | +14,889 | 0.01% | 2,523,850 |
| 2023-01-19 | 2023-01-17 | 6.996 | 346,444 | -93,059 | 0.01% | 2,423,576 |
| 2023-01-18 | 2023-01-16 | 7.125 | 439,503 | -46,529 | 0.01% | 3,131,252 |
| 2023-01-04 | 2022-12-30 | 6.877 | 486,032 | +1,861 | 0.01% | 3,342,624 |
| 2022-12-13 | 2022-12-09 | 6.566 | 484,171 | +93,059 | 0.01% | 3,178,942 |
| 2022-12-12 | 2022-12-08 | 6.297 | 391,112 | +27,918 | 0.01% | 2,462,869 |
| 2022-12-09 | 2022-12-07 | 5.964 | 363,194 | +5,583 | 0.01% | 2,166,079 |
| 2022-12-08 | 2022-12-06 | 5.867 | 357,611 | +42,807 | 0.01% | 2,098,196 |
| 2022-11-02 | 2022-10-31 | 4.664 | 314,804 | -1,861 | 0.01% | 1,468,157 |
| 2022-10-31 | 2022-10-27 | 4.771 | 316,665 | +1,861 | 0.01% | 1,510,865 |
| 2022-10-20 | 2022-10-18 | 5.061 | 314,804 | -1,861 | 0.01% | 1,593,323 |
| 2022-10-18 | 2022-10-14 | 5.061 | 316,665 | +1,861 | 0.01% | 1,602,742 |
| 2022-09-30 | 2022-09-28 | 5.889 | 314,804 | -1,861 | 0.01% | 1,853,802 |
| 2022-09-21 | 2022-09-19 | 6.727 | 316,665 | -5,584 | 0.01% | 2,130,184 |
| 2022-09-19 | 2022-09-15 | 6.705 | 322,249 | -1,861 | 0.01% | 2,160,821 |
| 2022-06-29 | 2022-06-27 | 6.920 | 324,110 | -3,722 | 0.01% | 2,242,957 |
| 2022-06-08 | 2022-06-06 | 6.480 | 327,832 | +1,861 | 0.01% | 2,124,278 |
| 2022-05-26 | 2022-05-24 | 5.964 | 325,971 | +13,028 | 0.01% | 1,944,082 |
| 2022-05-24 | 2022-05-20 | 5.964 | 312,943 | +5,584 | 0.01% | 1,866,383 |
| 2022-05-12 | 2022-05-10 | 6.200 | 307,359 | +9,306 | 0.01% | 1,905,743 |
| 2022-04-28 | 2022-04-26 | 6.351 | 298,053 | -18,612 | 0.01% | 1,892,882 |
| 2022-04-25 | 2022-04-21 | 6.394 | 316,665 | +18,612 | 0.01% | 2,024,695 |
| 2022-04-21 | 2022-04-19 | 6.405 | 298,053 | +18,611 | 0.01% | 1,908,897 |
| 2022-04-12 | 2022-04-08 | 6.598 | 279,442 | +18,612 | 0.01% | 1,843,753 |
| 2022-04-08 | 2022-04-06 | 6.544 | 260,830 | +18,612 | 0.01% | 1,706,937 |
| 2022-03-10 | 2022-03-08 | 6.619 | 242,218 | -5,584 | 0.01% | 1,603,355 |
| 2022-03-02 | 2022-02-28 | 6.845 | 247,802 | -93,058 | 0.01% | 1,696,238 |
| 2022-02-28 | 2022-02-24 | 7.082 | 340,860 | +5,583 | 0.01% | 2,413,816 |
| 2022-02-23 | 2022-02-21 | 7.468 | 335,277 | +3,723 | 0.01% | 2,503,982 |
| 2022-02-18 | 2022-02-16 | 7.619 | 331,554 | +93,058 | 0.01% | 2,526,057 |
| 2021-12-08 | 2021-12-06 | 6.738 | 238,496 | -93,058 | 0.01% | 1,606,909 |
| 2021-11-30 | 2021-11-26 | 7.092 | 331,554 | -11,168 | 0.01% | 2,351,478 |
| 2021-11-26 | 2021-11-24 | 7.017 | 342,722 | +93,059 | 0.01% | 2,404,904 |
| 2021-11-18 | 2021-11-16 | 7.125 | 249,663 | -59,557 | 0.01% | 1,778,731 |
| 2021-11-16 | 2021-11-12 | 7.006 | 309,220 | -93,059 | 0.01% | 2,166,496 |
| 2021-11-10 | 2021-11-08 | 6.824 | 402,279 | -42,807 | 0.01% | 2,745,009 |
| 2021-11-05 | 2021-11-03 | 6.566 | 445,086 | -1,861 | 0.01% | 2,922,320 |
| 2021-10-25 | 2021-10-21 | 6.834 | 446,947 | +9,306 | 0.01% | 3,054,610 |
| 2021-10-21 | 2021-10-19 | 6.888 | 437,641 | +9,305 | 0.01% | 3,014,523 |
| 2021-10-08 | 2021-10-06 | 6.963 | 428,336 | +11,167 | 0.01% | 2,982,649 |
| 2021-09-17 | 2021-09-15 | 6.705 | 417,169 | +7,445 | 0.01% | 2,797,301 |
| 2021-08-05 | 2021-08-03 | 7.264 | 409,724 | -1,861 | 0.01% | 2,976,328 |
| 2021-07-22 | 2021-07-20 | 7.447 | 411,585 | +3,722 | 0.01% | 3,065,035 |
| 2021-06-25 | 2021-06-23 | 8.210 | 407,863 | +1,861 | 0.01% | 3,348,500 |
| 2021-06-21 | 2021-06-17 | 8.317 | 406,002 | -1,861 | 0.01% | 3,376,850 |
| 2021-06-16 | 2021-06-11 | 8.350 | 407,863 | -9,306 | 0.01% | 3,405,477 |
| 2021-06-08 | 2021-06-04 | 7.737 | 417,169 | +1,862 | 0.01% | 3,227,655 |
| 2021-06-02 | 2021-05-31 | 7.780 | 415,307 | -18,612 | 0.01% | 3,231,100 |
| 2021-05-27 | 2021-05-25 | 7.511 | 433,919 | +18,612 | 0.01% | 3,259,331 |
| 2021-05-12 | 2021-05-10 | 7.651 | 415,307 | -1,862 | 0.01% | 3,177,546 |
| 2021-05-05 | 2021-05-03 | 7.877 | 417,169 | +3,723 | 0.01% | 3,285,933 |
| 2021-04-30 | 2021-04-28 | 8.145 | 413,446 | -93,059 | 0.01% | 3,367,679 |
| 2021-04-23 | 2021-04-21 | 8.059 | 506,505 | +9,306 | 0.02% | 4,082,138 |
| 2021-04-21 | 2021-04-19 | 8.317 | 497,199 | +59,558 | 0.01% | 4,135,365 |
| 2021-04-15 | 2021-04-13 | 8.296 | 437,641 | -5,584 | 0.01% | 3,630,596 |
| 2021-04-12 | 2021-04-08 | 8.511 | 443,225 | -46,529 | 0.01% | 3,772,177 |
| 2021-03-29 | 2021-03-25 | 8.941 | 489,754 | +1,861 | 0.01% | 4,378,688 |
| 2021-03-26 | 2021-03-24 | 8.672 | 487,893 | -18,612 | 0.01% | 4,230,978 |
| 2021-03-25 | 2021-03-23 | 9.027 | 506,505 | -18,612 | 0.02% | 4,571,994 |
| 2021-03-24 | 2021-03-22 | 9.413 | 525,117 | +26,057 | 0.02% | 4,943,139 |
| 2021-03-16 | 2021-03-12 | 8.339 | 499,060 | -9,306 | 0.01% | 4,161,569 |
| 2021-03-15 | 2021-03-11 | 8.393 | 508,366 | +9,306 | 0.02% | 4,266,484 |
| 2021-03-11 | 2021-03-09 | 8.812 | 499,060 | -1,861 | 0.01% | 4,397,534 |
| 2021-03-10 | 2021-03-08 | 8.704 | 500,921 | -18,612 | 0.02% | 4,360,104 |
| 2021-03-09 | 2021-03-05 | 8.736 | 519,533 | -9,306 | 0.02% | 4,538,855 |
| 2021-03-05 | 2021-03-03 | 8.683 | 528,839 | +31,640 | 0.02% | 4,591,742 |
| 2021-03-04 | 2021-03-02 | 8.543 | 497,199 | +24,195 | 0.01% | 4,247,565 |
| 2021-03-03 | 2021-03-01 | 8.607 | 473,004 | +93,059 | 0.01% | 4,071,364 |
| 2021-03-02 | 2021-02-26 | 8.532 | 379,945 | -18,612 | 0.01% | 3,241,783 |
| 2021-03-01 | 2021-02-25 | 8.607 | 398,557 | -186,117 | 0.01% | 3,430,565 |
| 2021-02-26 | 2021-02-24 | 8.468 | 584,674 | +3,722 | 0.02% | 4,950,883 |
| 2021-02-25 | 2021-02-23 | 8.360 | 580,952 | +13,028 | 0.02% | 4,856,937 |
| 2021-02-19 | 2021-02-17 | 8.500 | 567,924 | -184,256 | 0.02% | 4,827,356 |
| 2021-02-01 | 2021-01-28 | 7.146 | 752,180 | -5,584 | 0.02% | 5,375,094 |
| 2021-01-13 | 2021-01-11 | 7.694 | 757,764 | +5,584 | 0.02% | 5,830,283 |
| 2020-12-22 | 2020-12-18 | 7.662 | 752,180 | +1,861 | 0.02% | 5,763,071 |
| 2020-11-25 | 2020-11-23 | 8.113 | 750,319 | -9,306 | 0.02% | 6,087,452 |
| 2020-11-19 | 2020-11-17 | 8.049 | 759,625 | +22,334 | 0.02% | 6,113,976 |
| 2020-11-12 | 2020-11-10 | 7.748 | 737,291 | -16,750 | 0.02% | 5,712,377 |
| 2020-10-28 | 2020-10-23 | 6.974 | 754,041 | -9,306 | 0.02% | 5,258,747 |
| 2020-09-28 | 2020-09-24 | 6.598 | 763,347 | -5,584 | 0.02% | 5,036,548 |
| 2020-09-23 | 2020-09-21 | 6.748 | 768,931 | +9,306 | 0.02% | 5,189,071 |
| 2020-09-22 | 2020-09-18 | 6.953 | 759,625 | +1,861 | 0.02% | 5,281,365 |
| 2020-09-04 | 2020-09-02 | 7.092 | 757,764 | -5,583 | 0.02% | 5,374,283 |
| 2020-08-28 | 2020-08-26 | 6.920 | 763,347 | -46,530 | 0.02% | 5,282,634 |
| 2020-07-14 | 2020-07-10 | 6.684 | 809,877 | +52,113 | 0.02% | 5,413,175 |
| 2020-07-10 | 2020-07-08 | 7.350 | 757,764 | +5,584 | 0.02% | 5,569,712 |
| 2020-07-02 | 2020-06-29 | 6.985 | 752,180 | -7,445 | 0.02% | 5,253,851 |
| 2020-06-17 | 2020-06-15 | 6.856 | 759,625 | +5,584 | 0.02% | 5,207,899 |
| 2020-06-15 | 2020-06-11 | 7.200 | 754,041 | +9,306 | 0.02% | 5,428,907 |
| 2020-06-11 | 2020-06-09 | 7.694 | 744,735 | +5,583 | 0.02% | 5,730,037 |
| 2020-06-09 | 2020-06-05 | 7.479 | 739,152 | +1,861 | 0.02% | 5,528,224 |
| 2020-06-04 | 2020-06-02 | 7.382 | 737,291 | -9,306 | 0.02% | 5,443,000 |
| 2020-06-02 | 2020-05-29 | 7.157 | 746,597 | -13,028 | 0.02% | 5,343,221 |
| 2020-05-26 | 2020-05-22 | 7.082 | 759,625 | -26,056 | 0.02% | 5,379,319 |
| 2020-05-22 | 2020-05-20 | 7.501 | 785,681 | -13,029 | 0.02% | 5,893,107 |
| 2020-05-14 | 2020-05-12 | 6.867 | 798,710 | +9,306 | 0.02% | 5,484,444 |
| 2020-04-29 | 2020-04-27 | 6.673 | 789,404 | +1,861 | 0.02% | 5,267,852 |
| 2020-04-27 | 2020-04-23 | 6.630 | 787,543 | -5,583 | 0.02% | 5,221,582 |
| 2020-04-20 | 2020-04-16 | 6.136 | 793,126 | +9,306 | 0.02% | 4,866,547 |
| 2020-04-15 | 2020-04-09 | 6.265 | 783,820 | +9,306 | 0.02% | 4,910,521 |
| 2020-04-14 | 2020-04-08 | 5.975 | 774,514 | +3,722 | 0.02% | 4,627,503 |
| 2020-04-09 | 2020-04-07 | 6.082 | 770,792 | +1,861 | 0.02% | 4,688,094 |
| 2020-04-03 | 2020-04-01 | 5.857 | 768,931 | -1,861 | 0.02% | 4,503,255 |
| 2020-03-31 | 2020-03-27 | 6.125 | 770,792 | +1,861 | 0.02% | 4,721,225 |
| 2020-03-30 | 2020-03-26 | 6.039 | 768,931 | +11,167 | 0.02% | 4,643,723 |
| 2020-03-27 | 2020-03-25 | 6.265 | 757,764 | +18,612 | 0.02% | 4,747,283 |
| 2020-03-11 | 2020-03-09 | 7.393 | 739,152 | +9,306 | 0.02% | 5,464,681 |
| 2020-03-09 | 2020-03-05 | 7.608 | 729,846 | +18,612 | 0.02% | 5,552,737 |
| 2020-03-06 | 2020-03-04 | 7.608 | 711,234 | -3,723 | 0.02% | 5,411,135 |
| 2020-03-04 | 2020-03-02 | 7.587 | 714,957 | +5,584 | 0.02% | 5,424,095 |
| 2020-03-03 | 2020-02-28 | 7.307 | 709,373 | -9,306 | 0.02% | 5,183,537 |
| 2020-03-02 | 2020-02-27 | 7.436 | 718,679 | +1,861 | 0.02% | 5,344,212 |
| 2020-02-28 | 2020-02-26 | 7.522 | 716,818 | +20,473 | 0.02% | 5,391,996 |
| 2020-02-27 | 2020-02-25 | 7.759 | 696,345 | +9,306 | 0.02% | 5,402,618 |
| 2020-02-26 | 2020-02-24 | 7.769 | 687,039 | +3,722 | 0.02% | 5,337,800 |
| 2020-02-06 | 2020-02-04 | 7.726 | 683,317 | +93,059 | 0.02% | 5,279,512 |
| 2020-02-03 | 2020-01-30 | 7.812 | 590,258 | +93,059 | 0.02% | 4,611,253 |
| 2020-01-30 | 2020-01-24 | 8.167 | 497,199 | +295,927 | 0.01% | 4,060,565 |
| 2020-01-15 | 2020-01-13 | 8.973 | 201,272 | -9,306 | 0.01% | 1,805,978 |
| 2020-01-14 | 2020-01-10 | 8.876 | 210,578 | -37,224 | 0.01% | 1,869,114 |
| 2020-01-09 | 2020-01-07 | 8.597 | 247,802 | +9,306 | 0.01% | 2,130,284 |
| 2020-01-08 | 2020-01-06 | 8.618 | 238,496 | +29,779 | 0.01% | 2,055,408 |
| 2019-12-30 | 2019-12-24 | 8.951 | 208,717 | -18,612 | 0.01% | 1,868,295 |
| 2019-12-11 | 2019-12-09 | 8.640 | 227,329 | +9,306 | 0.01% | 1,964,054 |
| 2019-12-10 | 2019-12-06 | 8.833 | 218,023 | -9,306 | 0.01% | 1,925,825 |
| 2019-12-03 | 2019-11-29 | 8.726 | 227,329 | +18,612 | 0.01% | 1,983,597 |
| 2019-12-02 | 2019-11-28 | 8.855 | 208,717 | +9,306 | 0.01% | 1,848,109 |
| 2019-11-28 | 2019-11-26 | 8.758 | 199,411 | -1,861 | 0.01% | 1,746,423 |
| 2019-11-26 | 2019-11-22 | 8.672 | 201,272 | +5,583 | 0.01% | 1,745,418 |
| 2019-11-21 | 2019-11-19 | 8.930 | 195,689 | -9,306 | 0.01% | 1,747,471 |
| 2019-11-18 | 2019-11-14 | 8.618 | 204,995 | +9,306 | 0.01% | 1,766,690 |
| 2019-11-15 | 2019-11-13 | 8.844 | 195,689 | +9,306 | 0.01% | 1,730,649 |
| 2019-11-13 | 2019-11-11 | 8.908 | 186,383 | -9,306 | 0.01% | 1,660,365 |
| 2019-11-12 | 2019-11-08 | 8.930 | 195,689 | +9,306 | 0.01% | 1,747,471 |
| 2019-11-08 | 2019-11-06 | 8.919 | 186,383 | +14,890 | 0.01% | 1,662,367 |
| 2019-11-06 | 2019-11-04 | 9.188 | 171,493 | +1,861 | 0.01% | 1,575,633 |
| 2019-11-05 | 2019-11-01 | 9.037 | 169,632 | -5,584 | 0.01% | 1,533,015 |
| 2019-10-31 | 2019-10-29 | 8.887 | 175,216 | -9,306 | 0.01% | 1,557,119 |
| 2019-10-29 | 2019-10-25 | 8.468 | 184,522 | +3,723 | 0.01% | 1,562,489 |
| 2019-10-24 | 2019-10-22 | 8.446 | 180,799 | +1,861 | 0.01% | 1,527,078 |
| 2019-10-22 | 2019-10-18 | 7.995 | 178,938 | +1,861 | 0.01% | 1,430,600 |
| 2019-10-11 | 2019-10-09 | 8.145 | 177,077 | +1,861 | 0.01% | 1,442,361 |
| 2019-10-09 | 2019-10-04 | 8.350 | 175,216 | -18,611 | 0.01% | 1,462,977 |
| 2019-09-30 | 2019-09-26 | 8.403 | 193,827 | +11,167 | 0.01% | 1,628,785 |
| 2019-09-23 | 2019-09-19 | 8.801 | 182,660 | +1,779 | 0.01% | 1,607,532 |
| 2019-09-10 | 2019-09-06 | 8.920 | 180,881 | +5,530 | 0.01% | 1,613,467 |
| 2019-09-09 | 2019-09-05 | 8.736 | 175,351 | +3,686 | 0.01% | 1,531,791 |
| 2019-08-28 | 2019-08-26 | 8.725 | 171,665 | +1,843 | 0.01% | 1,497,728 |
| 2019-08-15 | 2019-08-13 | 9.007 | 169,822 | -1,843 | 0.01% | 1,529,563 |
| 2019-08-12 | 2019-08-08 | 9.441 | 171,665 | +1,843 | 0.01% | 1,620,676 |
| 2019-08-07 | 2019-08-05 | 9.788 | 169,822 | -1,843 | 0.01% | 1,662,248 |
| 2019-07-30 | 2019-07-26 | 10.483 | 171,665 | +9,215 | 0.01% | 1,799,509 |
| 2019-06-21 | 2019-06-19 | 10.472 | 162,450 | +9,215 | 0.00% | 1,701,149 |
| 2019-06-10 | 2019-06-05 | 10.474 | 153,235 | +442 | 0.00% | 1,605,024 |
| 2019-05-29 | 2019-05-27 | 11.366 | 152,793 | +1,816 | 0.00% | 1,736,705 |
| 2019-05-27 | 2019-05-23 | 11.366 | 150,977 | -9,079 | 0.00% | 1,716,064 |
| 2019-04-23 | 2019-04-17 | 12.380 | 160,056 | +3,632 | 0.00% | 1,981,442 |
| 2019-04-18 | 2019-04-16 | 12.203 | 156,424 | +7,263 | 0.00% | 1,908,913 |
| 2019-04-12 | 2019-04-10 | 12.600 | 149,161 | +9,080 | 0.00% | 1,879,422 |
| 2019-04-11 | 2019-04-09 | 12.974 | 140,081 | -7,264 | 0.00% | 1,817,471 |
| 2019-04-10 | 2019-04-08 | 13.063 | 147,345 | +9,079 | 0.00% | 1,924,700 |
| 2019-04-04 | 2019-04-02 | 12.996 | 138,266 | +7,264 | 0.00% | 1,796,968 |
| 2019-03-11 | 2019-03-07 | 12.710 | 131,002 | -3,632 | 0.00% | 1,665,048 |
| 2019-03-06 | 2019-03-04 | 12.600 | 134,634 | +1,816 | 0.00% | 1,696,382 |
| 2019-03-05 | 2019-03-01 | 12.424 | 132,818 | +1,816 | 0.00% | 1,650,095 |
| 2019-02-27 | 2019-02-25 | 12.027 | 131,002 | -1,816 | 0.00% | 1,575,591 |
| 2019-02-20 | 2019-02-18 | 11.521 | 132,818 | -19,975 | 0.00% | 1,530,142 |
| 2019-02-19 | 2019-02-15 | 11.344 | 152,793 | -7,263 | 0.00% | 1,733,340 |
| 2019-02-15 | 2019-02-13 | 11.410 | 160,056 | +1,816 | 0.00% | 1,826,311 |
| 2019-02-14 | 2019-02-12 | 11.146 | 158,240 | +7,263 | 0.00% | 1,763,761 |
| 2019-02-11 | 2019-02-04 | 11.432 | 150,977 | -5,447 | 0.00% | 1,726,041 |
| 2019-01-29 | 2019-01-25 | 11.278 | 156,424 | +5,447 | 0.00% | 1,764,194 |
| 2019-01-21 | 2019-01-17 | 11.146 | 150,977 | -7,263 | 0.00% | 1,682,807 |
| 2019-01-17 | 2019-01-15 | 11.146 | 158,240 | +5,447 | 0.00% | 1,763,761 |
| 2019-01-16 | 2019-01-14 | 11.003 | 152,793 | +90,794 | 0.00% | 1,681,171 |
| 2019-01-14 | 2019-01-10 | 11.587 | 61,999 | +19,975 | 0.00% | 718,362 |
| 2019-01-03 | 2018-12-31 | 12.776 | 42,024 | -36,318 | 0.00% | 536,906 |
| 2018-12-28 | 2018-12-24 | 11.080 | 78,342 | +18,159 | 0.00% | 868,032 |
| 2018-12-12 | 2018-12-10 | 12.049 | 60,183 | +16,343 | 0.00% | 725,161 |
| 2018-12-11 | 2018-12-07 | 12.159 | 43,840 | +1,816 | 0.00% | 533,068 |
| 2018-12-05 | 2018-12-03 | 12.666 | 42,024 | -18,159 | 0.00% | 532,278 |
| 2018-12-03 | 2018-11-29 | 12.292 | 60,183 | +18,159 | 0.00% | 739,743 |
| 2018-11-19 | 2018-11-15 | 12.776 | 42,024 | -27,238 | 0.00% | 536,906 |
| 2018-11-16 | 2018-11-14 | 12.203 | 69,262 | +27,238 | 0.00% | 845,236 |
| 2018-11-15 | 2018-11-13 | 12.358 | 42,024 | -27,238 | 0.00% | 519,318 |
| 2018-11-14 | 2018-11-12 | 12.159 | 69,262 | +1,816 | 0.00% | 842,184 |
| 2018-11-13 | 2018-11-09 | 12.181 | 67,446 | +27,238 | 0.00% | 821,588 |
| 2018-11-05 | 2018-11-01 | 12.093 | 40,208 | -18,159 | 0.00% | 486,248 |
| 2018-10-26 | 2018-10-24 | 11.939 | 58,367 | -1,816 | 0.00% | 696,851 |
| 2018-10-22 | 2018-10-18 | 12.049 | 60,183 | -18,159 | 0.00% | 725,161 |
| 2018-10-11 | 2018-10-09 | 12.071 | 78,342 | +18,159 | 0.00% | 945,689 |
| 2018-10-09 | 2018-10-05 | 12.446 | 60,183 | -1,816 | 0.00% | 749,023 |
| 2018-10-04 | 2018-10-02 | 12.776 | 61,999 | +18,159 | 0.00% | 792,110 |
| 2018-09-26 | 2018-09-21 | 13.878 | 43,840 | +1,816 | 0.00% | 608,418 |
| 2018-09-24 | 2018-09-20 | 13.590 | 42,024 | -1,536 | 0.00% | 571,103 |
| 2018-09-21 | 2018-09-19 | 13.147 | 43,560 | -18,043 | 0.00% | 572,664 |
| 2018-09-11 | 2018-09-07 | 12.504 | 61,603 | +18,043 | 0.00% | 770,261 |
| 2018-08-30 | 2018-08-28 | 13.346 | 43,560 | +1,805 | 0.00% | 581,355 |
| 2018-08-28 | 2018-08-24 | 13.080 | 41,755 | -1,805 | 0.00% | 546,157 |
| 2018-08-24 | 2018-08-22 | 13.014 | 43,560 | -1,804 | 0.00% | 566,869 |
| 2018-08-09 | 2018-08-07 | 12.836 | 45,364 | +1,804 | 0.00% | 582,300 |
| 2018-07-30 | 2018-07-26 | 14.964 | 43,560 | -1,804 | 0.00% | 651,851 |
| 2018-07-16 | 2018-07-12 | 15.497 | 45,364 | +1,804 | 0.00% | 702,984 |
| 2018-07-11 | 2018-07-09 | 15.763 | 43,560 | -1,804 | 0.00% | 686,617 |
| 2018-07-06 | 2018-07-04 | 15.607 | 45,364 | -9,021 | 0.00% | 708,013 |
| 2018-07-03 | 2018-06-28 | 16.250 | 54,385 | +1,804 | 0.00% | 883,772 |
| 2018-06-27 | 2018-06-25 | 16.827 | 52,581 | +1,804 | 0.00% | 884,764 |
| 2018-06-13 | 2018-06-11 | 18.512 | 50,777 | +1,804 | 0.00% | 939,962 |
| 2018-06-08 | 2018-06-06 | 18.489 | 48,973 | -1,804 | 0.00% | 905,482 |
| 2018-06-05 | 2018-06-01 | 17.814 | 50,777 | -1,804 | 0.00% | 904,546 |
| 2018-06-04 | 2018-05-31 | 17.502 | 52,581 | +362 | 0.00% | 920,249 |
| 2018-05-25 | 2018-05-23 | 17.479 | 52,219 | -1,792 | 0.00% | 912,748 |
| 2018-05-18 | 2018-05-16 | 16.341 | 54,011 | -1,791 | 0.00% | 882,580 |
| 2018-05-02 | 2018-04-27 | 16.765 | 55,802 | +1,791 | 0.00% | 935,514 |
| 2018-04-26 | 2018-04-24 | 16.810 | 54,011 | +1,792 | 0.00% | 907,899 |
| 2018-04-20 | 2018-04-18 | 17.122 | 52,219 | -1,792 | 0.00% | 894,097 |
| 2018-04-17 | 2018-04-13 | 17.055 | 54,011 | +1,792 | 0.00% | 921,162 |
| 2018-04-13 | 2018-04-11 | 17.658 | 52,219 | +1,792 | 0.00% | 922,074 |
| 2018-03-27 | 2018-03-23 | 18.261 | 50,427 | -1,792 | 0.00% | 920,825 |
| 2018-03-26 | 2018-03-22 | 18.283 | 52,219 | +1,792 | 0.00% | 954,713 |
| 2018-03-23 | 2018-03-21 | 19.912 | 50,427 | +1,792 | 0.00% | 1,004,127 |
| 2018-03-22 | 2018-03-20 | 19.935 | 48,635 | +8,959 | 0.00% | 969,529 |
| 2018-03-21 | 2018-03-19 | 19.912 | 39,676 | +17,919 | 0.00% | 790,048 |
| 2018-03-20 | 2018-03-16 | 19.868 | 21,757 | -1,792 | 0.00% | 432,265 |
| 2018-03-12 | 2018-03-08 | 19.801 | 23,549 | +1,792 | 0.00% | 466,291 |
| 2018-03-02 | 2018-02-28 | 19.667 | 21,757 | -1,792 | 0.00% | 427,893 |
| 2018-02-21 | 2018-02-15 | 18.707 | 23,549 | +1,792 | 0.00% | 440,532 |
| 2018-02-08 | 2018-02-06 | 18.082 | 21,757 | +7,167 | 0.00% | 393,409 |
| 2018-02-05 | 2018-02-01 | 20.359 | 14,590 | -1,792 | 0.00% | 297,037 |
| 2018-01-29 | 2018-01-25 | 21.252 | 16,382 | +1,792 | 0.00% | 348,148 |
| 2018-01-24 | 2018-01-22 | 20.694 | 14,590 | -3,584 | 0.00% | 301,923 |
| 2018-01-17 | 2018-01-15 | 19.600 | 18,174 | +3,584 | 0.00% | 356,210 |
| 2018-01-04 | 2018-01-02 | 19.578 | 14,590 | -3,584 | 0.00% | 285,638 |
| 2017-12-22 | 2017-12-20 | 18.127 | 18,174 | +1,792 | 0.00% | 329,433 |
| 2017-12-15 | 2017-12-13 | 18.417 | 16,382 | +1,792 | 0.00% | 301,704 |
| 2017-12-08 | 2017-12-06 | 18.640 | 14,590 | -8,959 | 0.00% | 271,958 |
| 2017-12-01 | 2017-11-29 | 20.158 | 23,549 | +1,792 | 0.00% | 474,702 |
| 2017-11-30 | 2017-11-28 | 19.399 | 21,757 | -1,792 | 0.00% | 422,065 |
| 2017-11-27 | 2017-11-23 | 19.979 | 23,549 | -5,376 | 0.00% | 470,496 |
| 2017-11-17 | 2017-11-15 | 19.511 | 28,925 | +3,584 | 0.00% | 564,346 |
| 2017-11-03 | 2017-11-01 | 17.903 | 25,341 | -1,792 | 0.00% | 453,689 |
| 2017-10-12 | 2017-10-10 | 17.077 | 27,133 | -1,792 | 0.00% | 463,361 |
| 2017-10-06 | 2017-10-03 | 16.452 | 28,925 | -1,792 | 0.00% | 475,884 |
| 2017-09-29 | 2017-09-27 | 16.184 | 30,717 | +1,792 | 0.00% | 497,138 |
| 2017-09-25 | 2017-09-21 | 16.295 | 28,925 | +117 | 0.00% | 471,328 |
| 2017-09-21 | 2017-09-19 | 16.519 | 28,808 | -17,846 | 0.00% | 475,878 |
| 2017-09-20 | 2017-09-18 | 16.698 | 46,654 | +5,354 | 0.00% | 779,041 |
| 2017-09-18 | 2017-09-14 | 15.219 | 41,300 | +7,138 | 0.00% | 628,543 |
| 2017-08-17 | 2017-08-15 | 14.502 | 34,162 | +1,785 | 0.00% | 495,408 |
| 2017-08-15 | 2017-08-11 | 14.121 | 32,377 | -10,708 | 0.00% | 457,186 |
| 2017-08-10 | 2017-08-08 | 14.210 | 43,085 | -1,785 | 0.00% | 612,253 |
| 2017-07-19 | 2017-07-17 | 14.278 | 44,870 | -1,784 | 0.00% | 640,635 |
| 2017-07-18 | 2017-07-14 | 14.255 | 46,654 | -1,785 | 0.00% | 665,061 |
| 2017-07-14 | 2017-07-12 | 14.434 | 48,439 | -7,138 | 0.00% | 699,192 |
| 2017-07-05 | 2017-07-03 | 14.390 | 55,577 | +1,784 | 0.00% | 799,734 |
| 2017-07-03 | 2017-06-29 | 14.816 | 53,793 | +1,785 | 0.00% | 796,971 |
| 2017-06-30 | 2017-06-28 | 14.860 | 52,008 | -1,785 | 0.00% | 772,857 |
| 2017-06-12 | 2017-06-08 | 14.547 | 53,793 | +1,785 | 0.00% | 782,503 |
| 2017-06-09 | 2017-06-07 | 14.569 | 52,008 | +1,784 | 0.00% | 757,703 |
| 2017-06-08 | 2017-06-06 | 14.547 | 50,224 | -8,923 | 0.00% | 730,586 |
| 2017-06-06 | 2017-06-02 | 14.525 | 59,147 | -3,178 | 0.00% | 859,109 |
| 2017-05-26 | 2017-05-24 | 12.743 | 62,325 | -14,188 | 0.00% | 794,219 |
| 2017-05-11 | 2017-05-09 | 12.518 | 76,513 | -5,321 | 0.00% | 957,763 |
| 2017-05-08 | 2017-05-04 | 13.082 | 81,834 | -23,055 | 0.00% | 1,070,512 |
| 2017-05-05 | 2017-05-02 | 12.676 | 104,889 | -28,376 | 0.00% | 1,329,523 |
| 2017-04-07 | 2017-04-05 | 12.856 | 133,265 | +1,774 | 0.00% | 1,713,249 |
| 2017-04-05 | 2017-03-31 | 12.766 | 131,491 | -1,774 | 0.00% | 1,678,580 |
| 2017-03-30 | 2017-03-28 | 12.270 | 133,265 | -8,867 | 0.00% | 1,635,101 |
| 2017-03-29 | 2017-03-27 | 12.067 | 142,132 | +1,773 | 0.00% | 1,715,044 |
| 2017-03-28 | 2017-03-24 | 11.683 | 140,359 | -10,641 | 0.00% | 1,639,833 |
| 2017-02-28 | 2017-02-24 | 11.243 | 151,000 | -1,773 | 0.00% | 1,697,742 |
| 2017-02-27 | 2017-02-23 | 11.367 | 152,773 | +3,547 | 0.00% | 1,736,628 |
| 2017-02-21 | 2017-02-17 | 10.409 | 149,226 | -3,547 | 0.00% | 1,553,266 |
| 2017-02-14 | 2017-02-10 | 9.935 | 152,773 | +7,094 | 0.00% | 1,517,827 |
| 2017-02-09 | 2017-02-07 | 10.003 | 145,679 | -1,774 | 0.00% | 1,457,204 |
| 2017-02-06 | 2017-02-02 | 9.901 | 147,453 | +1,774 | 0.00% | 1,459,983 |
| 2017-01-05 | 2017-01-03 | 9.225 | 145,679 | -3,547 | 0.00% | 1,343,847 |
| 2016-12-08 | 2016-12-06 | 9.743 | 149,226 | -8,868 | 0.00% | 1,453,978 |
| 2016-09-27 | 2016-09-23 | 9.564 | 158,094 | +946 | 0.00% | 1,511,986 |
| 2016-09-20 | 2016-09-15 | 9.507 | 157,148 | +44,072 | 0.00% | 1,494,025 |
| 2016-06-16 | 2016-06-14 | 9.473 | 113,076 | +3,526 | 0.00% | 1,071,178 |
| 2016-06-06 | 2016-06-02 | 10.006 | 109,550 | +620 | 0.00% | 1,096,183 |
| 2016-05-27 | 2016-05-25 | 9.915 | 108,930 | +5,259 | 0.00% | 1,080,036 |
| 2016-05-09 | 2016-05-05 | 10.451 | 103,671 | -8,765 | 0.00% | 1,083,487 |
| 2016-05-03 | 2016-04-28 | 10.771 | 112,436 | -3,506 | 0.00% | 1,211,012 |
| 2016-04-21 | 2016-04-19 | 10.930 | 115,942 | +3,506 | 0.00% | 1,267,294 |
| 2016-04-15 | 2016-04-13 | 10.714 | 112,436 | -8,764 | 0.00% | 1,204,598 |
| 2016-04-05 | 2016-03-31 | 10.098 | 121,200 | -3,506 | 0.00% | 1,223,818 |
| 2016-01-29 | 2016-01-27 | 8.089 | 124,706 | -12,271 | 0.00% | 1,008,799 |
| 2016-01-15 | 2016-01-13 | 8.192 | 136,977 | -14,023 | 0.00% | 1,122,130 |
| 2016-01-07 | 2016-01-05 | 8.580 | 151,000 | -43,822 | 0.00% | 1,295,585 |
| 2015-12-30 | 2015-12-28 | 8.637 | 194,822 | -1,753 | 0.01% | 1,682,693 |
| 2015-12-16 | 2015-12-14 | 7.884 | 196,575 | +1,753 | 0.01% | 1,549,806 |
| 2015-12-09 | 2015-12-07 | 8.249 | 194,822 | +14,023 | 0.01% | 1,607,117 |
| 2015-12-07 | 2015-12-03 | 8.261 | 180,799 | -8,765 | 0.01% | 1,493,502 |
| 2015-12-04 | 2015-12-02 | 8.192 | 189,564 | +8,765 | 0.01% | 1,552,928 |
| 2015-12-03 | 2015-12-01 | 8.158 | 180,799 | -8,765 | 0.01% | 1,474,936 |
| 2015-12-01 | 2015-11-27 | 8.067 | 189,564 | +8,765 | 0.01% | 1,529,137 |
| 2015-11-26 | 2015-11-24 | 8.215 | 180,799 | +43,822 | 0.01% | 1,485,250 |
| 2015-11-25 | 2015-11-23 | 8.306 | 136,977 | +14,024 | 0.00% | 1,137,759 |
| 2015-11-18 | 2015-11-16 | 8.569 | 122,953 | +26,293 | 0.00% | 1,053,538 |
| 2015-11-13 | 2015-11-11 | 8.455 | 96,660 | -17,529 | 0.00% | 817,215 |
| 2015-10-02 | 2015-09-29 | 7.713 | 114,189 | +5,259 | 0.00% | 880,729 |
| 2015-09-29 | 2015-09-24 | 7.952 | 108,930 | +2,517 | 0.00% | 866,230 |
| 2015-09-25 | 2015-09-23 | 8.113 | 106,413 | +17,404 | 0.00% | 863,335 |
| 2015-08-31 | 2015-08-27 | 9.101 | 89,009 | +1,741 | 0.00% | 810,101 |
| 2015-08-19 | 2015-08-17 | 10.595 | 87,268 | +8,702 | 0.00% | 924,625 |
| 2015-08-11 | 2015-08-07 | 11.250 | 78,566 | +5,221 | 0.00% | 883,888 |
| 2015-07-10 | 2015-07-08 | 11.629 | 73,345 | -3,481 | 0.00% | 852,964 |
| 2015-06-01 | 2015-05-28 | 14.137 | 76,826 | +389 | 0.00% | 1,086,106 |
| 2015-05-05 | 2015-04-30 | 13.629 | 76,437 | -1,732 | 0.00% | 1,041,761 |
| 2015-04-23 | 2015-04-21 | 13.375 | 78,169 | +3,463 | 0.00% | 1,045,504 |
| 2015-04-16 | 2015-04-14 | 13.190 | 74,706 | -1,731 | 0.00% | 985,381 |
| 2015-04-13 | 2015-04-09 | 13.028 | 76,437 | -8,658 | 0.00% | 995,853 |
| 2015-04-10 | 2015-04-08 | 12.728 | 85,095 | -10,390 | 0.00% | 1,083,099 |
| 2015-03-26 | 2015-03-24 | 12.359 | 95,485 | -1,731 | 0.00% | 1,180,053 |
| 2015-03-20 | 2015-03-18 | 12.174 | 97,216 | -38,096 | 0.00% | 1,183,480 |
| 2015-03-17 | 2015-03-13 | 12.359 | 135,312 | -8,658 | 0.00% | 1,672,256 |
| 2015-03-16 | 2015-03-12 | 12.359 | 143,970 | -8,658 | 0.00% | 1,779,256 |
| 2015-03-12 | 2015-03-10 | 12.058 | 152,628 | -8,658 | 0.00% | 1,840,421 |
| 2015-03-10 | 2015-03-06 | 12.289 | 161,286 | +1,732 | 0.01% | 1,982,079 |
| 2015-03-06 | 2015-03-04 | 12.266 | 159,554 | -36,363 | 0.01% | 1,957,108 |
| 2015-03-04 | 2015-03-02 | 12.012 | 195,917 | -13,853 | 0.01% | 2,353,358 |
| 2015-01-28 | 2015-01-26 | 11.689 | 209,770 | +1,731 | 0.01% | 2,451,921 |
| 2014-12-29 | 2014-12-22 | 12.382 | 208,039 | -34,632 | 0.01% | 2,575,859 |
| 2014-12-22 | 2014-12-18 | 12.012 | 242,671 | +5,442 | 0.01% | 2,914,968 |
| 2014-12-17 | 2014-12-15 | 12.497 | 237,229 | +24,242 | 0.01% | 2,964,678 |
| 2014-12-16 | 2014-12-12 | 12.566 | 212,987 | +10,390 | 0.01% | 2,676,483 |
| 2014-12-15 | 2014-12-11 | 12.613 | 202,597 | +43,290 | 0.01% | 2,555,278 |
| 2014-12-12 | 2014-12-10 | 12.636 | 159,307 | +70,995 | 0.01% | 2,012,958 |
| 2014-12-04 | 2014-12-02 | 12.520 | 88,312 | -34,632 | 0.00% | 1,105,685 |
| 2014-12-03 | 2014-12-01 | 12.636 | 122,944 | +8,658 | 0.00% | 1,553,486 |
| 2014-12-01 | 2014-11-27 | 12.613 | 114,286 | +8,658 | 0.00% | 1,441,445 |
| 2014-11-07 | 2014-11-05 | 12.382 | 105,628 | +38,096 | 0.00% | 1,307,845 |
| 2014-11-05 | 2014-11-03 | 12.797 | 67,532 | -8,658 | 0.00% | 864,235 |
| 2014-11-03 | 2014-10-30 | 12.821 | 76,190 | +8,658 | 0.00% | 976,795 |
| 2014-10-24 | 2014-10-22 | 12.821 | 67,532 | -17,316 | 0.00% | 865,795 |
| 2014-10-22 | 2014-10-20 | 12.751 | 84,848 | +8,658 | 0.00% | 1,081,915 |
| 2014-10-15 | 2014-10-13 | 12.936 | 76,190 | +1,731 | 0.00% | 985,595 |
| 2014-10-14 | 2014-10-10 | 13.075 | 74,459 | -8,658 | 0.00% | 973,523 |
| 2014-10-08 | 2014-10-06 | 13.236 | 83,117 | -51,948 | 0.00% | 1,100,163 |
| 2014-09-24 | 2014-09-22 | 13.768 | 135,065 | +687 | 0.00% | 1,859,619 |
| 2014-09-23 | 2014-09-19 | 13.768 | 134,378 | +8,614 | 0.00% | 1,850,160 |
| 2014-09-11 | 2014-09-08 | 14.186 | 125,764 | +3,446 | 0.00% | 1,784,120 |
| 2014-09-01 | 2014-08-28 | 14.256 | 122,318 | -1,723 | 0.00% | 1,743,754 |
| 2014-08-25 | 2014-08-21 | 14.093 | 124,041 | +1,723 | 0.00% | 1,748,157 |
| 2014-08-22 | 2014-08-20 | 14.279 | 122,318 | -5,169 | 0.00% | 1,746,594 |
| 2014-08-19 | 2014-08-15 | 13.838 | 127,487 | +5,169 | 0.00% | 1,764,163 |
| 2014-08-12 | 2014-08-08 | 13.838 | 122,318 | +8,614 | 0.00% | 1,692,634 |
| 2014-08-11 | 2014-08-07 | 13.861 | 113,704 | -1,723 | 0.00% | 1,576,074 |
| 2014-08-08 | 2014-08-06 | 13.884 | 115,427 | +8,614 | 0.00% | 1,602,637 |
| 2014-08-07 | 2014-08-05 | 14.024 | 106,813 | +51,684 | 0.00% | 1,497,916 |
| 2014-08-06 | 2014-08-04 | 14.117 | 55,129 | +8,614 | 0.00% | 778,234 |
| 2014-07-30 | 2014-07-28 | 13.954 | 46,515 | +8,614 | 0.00% | 649,074 |
| 2014-07-17 | 2014-07-15 | 13.792 | 37,901 | +8,613 | 0.00% | 522,713 |
| 2014-06-20 | 2014-06-18 | 14.024 | 29,288 | +5,169 | 0.00% | 410,727 |
| 2014-06-03 | 2014-05-29 | 14.373 | 24,119 | +79 | 0.00% | 346,659 |
| 2014-03-12 | 2014-03-10 | 14.815 | 24,040 | +1,717 | 0.00% | 356,163 |
| 2014-03-11 | 2014-03-07 | 15.025 | 22,323 | +1,717 | 0.00% | 335,405 |
| 2014-02-17 | 2014-02-13 | 15.677 | 20,606 | +1,718 | 0.00% | 323,047 |
| 2014-02-12 | 2014-02-10 | 16.073 | 18,888 | -1,718 | 0.00% | 303,594 |
| 2014-02-05 | 2014-01-30 | 15.025 | 20,606 | +1,718 | 0.00% | 309,607 |
| 2014-01-06 | 2014-01-02 | 17.704 | 18,888 | -3,435 | 0.00% | 334,393 |
| 2013-12-13 | 2013-12-11 | 18.077 | 22,323 | -1,717 | 0.00% | 403,526 |
| 2013-11-29 | 2013-11-27 | 17.261 | 24,040 | -1,717 | 0.00% | 414,964 |
| 2013-11-20 | 2013-11-18 | 16.749 | 25,757 | -8,586 | 0.00% | 431,401 |
| 2013-11-15 | 2013-11-13 | 15.794 | 34,343 | -1,717 | 0.00% | 542,407 |
| 2013-11-06 | 2013-11-04 | 16.469 | 36,060 | -3,434 | 0.00% | 593,885 |
| 2013-10-28 | 2013-10-24 | 16.097 | 39,494 | -8,586 | 0.00% | 635,721 |
| 2013-10-22 | 2013-10-18 | 15.421 | 48,080 | +6,869 | 0.00% | 741,447 |
| 2013-10-17 | 2013-10-15 | 14.233 | 41,211 | +8,586 | 0.00% | 586,559 |
| 2013-09-26 | 2013-09-24 | 14.490 | 32,625 | -3,435 | 0.00% | 472,734 |
| 2013-09-25 | 2013-09-23 | 14.889 | 36,060 | +234 | 0.00% | 536,880 |
| 2013-08-12 | 2013-08-08 | 13.716 | 35,826 | -3,412 | 0.00% | 491,396 |
| 2013-08-08 | 2013-08-06 | 14.044 | 39,238 | +1,706 | 0.00% | 551,076 |
| 2013-07-30 | 2013-07-26 | 15.334 | 37,532 | +3,412 | 0.00% | 575,515 |
| 2013-07-29 | 2013-07-25 | 15.381 | 34,120 | -15,354 | 0.00% | 524,796 |
| 2013-07-25 | 2013-07-23 | 15.193 | 49,474 | +1,706 | 0.00% | 751,674 |
| 2013-07-19 | 2013-07-17 | 15.217 | 47,768 | +17,060 | 0.00% | 726,874 |
| 2013-07-03 | 2013-06-28 | 15.709 | 30,708 | +3,412 | 0.00% | 482,396 |
| 2013-06-27 | 2013-06-25 | 15.826 | 27,296 | +8,530 | 0.00% | 431,997 |
| 2013-06-05 | 2013-06-03 | 16.940 | 18,766 | +13 | 0.00% | 317,898 |
| 2013-05-07 | 2013-05-03 | 17.034 | 18,753 | +1,705 | 0.00% | 319,438 |
| 2013-03-14 | 2013-03-12 | 20.436 | 17,048 | +3,409 | 0.00% | 348,394 |
| 2013-03-07 | 2013-03-05 | 20.741 | 13,639 | -3,409 | 0.00% | 282,888 |
| 2013-03-05 | 2013-03-01 | 21.093 | 17,048 | +5,114 | 0.00% | 359,594 |
| 2013-02-06 | 2013-02-04 | 21.422 | 11,934 | -6,819 | 0.00% | 255,644 |
| 2013-02-05 | 2013-02-01 | 21.938 | 18,753 | -1,705 | 0.00% | 411,397 |
| 2013-02-04 | 2013-01-31 | 21.539 | 20,458 | +6,819 | 0.00% | 440,641 |
| 2013-01-23 | 2013-01-21 | 19.943 | 13,639 | -8,524 | 0.00% | 272,007 |
| 2013-01-11 | 2013-01-09 | 19.756 | 22,163 | -1,705 | 0.00% | 437,844 |
| 2013-01-02 | 2012-12-27 | 17.972 | 23,868 | -8,524 | 0.00% | 428,967 |
| 2012-12-20 | 2012-12-18 | 17.761 | 32,392 | +1,705 | 0.00% | 575,324 |
| 2012-12-19 | 2012-12-17 | 17.785 | 30,687 | -1,705 | 0.00% | 545,761 |
| 2012-12-18 | 2012-12-14 | 17.808 | 32,392 | -3,409 | 0.00% | 576,845 |
| 2012-12-17 | 2012-12-13 | 17.902 | 35,801 | +5,114 | 0.00% | 640,913 |
| 2012-12-07 | 2012-12-05 | 17.597 | 30,687 | +1,705 | 0.00% | 540,001 |
| 2012-11-06 | 2012-11-02 | 17.902 | 28,982 | +8,524 | 0.00% | 518,838 |
| 2012-11-02 | 2012-10-31 | 17.597 | 20,458 | -8,524 | 0.00% | 360,001 |
| 2012-10-16 | 2012-10-12 | 18.137 | 28,982 | -5,115 | 0.00% | 525,638 |
| 2012-10-11 | 2012-10-09 | 18.066 | 34,097 | -1,704 | 0.00% | 616,008 |
| 2012-09-26 | 2012-09-24 | 17.833 | 35,801 | +7,012 | 0.00% | 638,438 |
| 2012-09-25 | 2012-09-21 | 17.715 | 28,789 | +5,080 | 0.00% | 509,993 |
| 2012-09-19 | 2012-09-17 | 17.715 | 23,709 | +1,694 | 0.00% | 420,002 |
| 2012-09-11 | 2012-09-07 | 16.298 | 22,015 | -3,387 | 0.00% | 358,793 |
| 2012-09-10 | 2012-09-06 | 16.274 | 25,402 | +13,548 | 0.00% | 413,393 |
| 2012-08-17 | 2012-08-15 | 16.439 | 11,854 | +3,387 | 0.00% | 194,873 |
| 2012-06-27 | 2012-06-25 | 17.597 | 8,467 | +1,693 | 0.00% | 148,992 |
| 2012-05-31 | 2012-05-29 | 18.852 | 6,774 | +44 | 0.00% | 127,700 |
| 2012-03-07 | 2012-03-05 | 22.774 | 6,730 | -1,683 | 0.00% | 153,269 |
| 2012-02-20 | 2012-02-16 | 21.324 | 8,413 | +1,683 | 0.00% | 179,397 |
| 2012-01-06 | 2012-01-04 | 16.237 | 6,730 | -3,366 | 0.00% | 109,272 |
| 2011-12-20 | 2011-12-16 | 15.714 | 10,096 | +3,366 | 0.00% | 158,644 |
| 2011-12-13 | 2011-12-09 | 16.260 | 6,730 | -1,683 | 0.00% | 109,432 |
| 2011-12-06 | 2011-12-02 | 16.617 | 8,413 | -1,683 | 0.00% | 139,798 |
| 2011-11-21 | 2011-11-17 | 16.617 | 10,096 | +1,683 | 0.00% | 167,764 |
| 2011-11-03 | 2011-11-01 | 18.447 | 8,413 | -1,683 | 0.00% | 155,198 |
| 2011-10-19 | 2011-10-17 | 17.877 | 10,096 | -1,682 | 0.00% | 180,485 |
| 2011-10-17 | 2011-10-13 | 17.568 | 11,778 | -8,413 | 0.00% | 206,914 |
| 2011-10-14 | 2011-10-12 | 17.425 | 20,191 | +8,413 | 0.00% | 351,832 |
| 2011-10-13 | 2011-10-11 | 17.782 | 11,778 | +3,365 | 0.00% | 209,433 |
| 2011-09-27 | 2011-09-23 | 17.215 | 8,413 | +60 | 0.00% | 144,828 |
| 2011-09-09 | 2011-09-07 | 21.070 | 8,353 | +1,670 | 0.00% | 175,994 |
| 2011-08-30 | 2011-08-26 | 20.375 | 6,683 | +1,671 | 0.00% | 136,168 |
| 2011-07-25 | 2011-07-21 | 24.062 | 5,012 | -15,036 | 0.00% | 120,601 |
| 2011-05-25 | 2011-05-23 | 24.361 | 20,048 | +98 | 0.00% | 488,385 |
| 2011-04-08 | 2011-04-06 | 26.286 | 19,950 | +3,325 | 0.00% | 524,398 |
| 2011-04-06 | 2011-04-01 | 25.083 | 16,625 | -16,625 | 0.00% | 416,998 |
| 2011-04-01 | 2011-03-30 | 24.241 | 33,250 | +4,987 | 0.00% | 805,997 |
| 2011-03-17 | 2011-03-15 | 22.977 | 28,263 | +16,625 | 0.00% | 649,409 |
| 2011-03-11 | 2011-03-09 | 24.060 | 11,638 | -1,662 | 0.00% | 280,011 |
| 2011-03-10 | 2011-03-08 | 23.723 | 13,300 | -8,313 | 0.00% | 315,519 |
| 2011-03-07 | 2011-03-03 | 22.785 | 21,613 | -1,662 | 0.00% | 492,449 |
| 2011-03-01 | 2011-02-25 | 21.871 | 23,275 | +1,662 | 0.00% | 509,038 |
| 2011-02-14 | 2011-02-10 | 23.001 | 21,613 | +8,313 | 0.00% | 497,129 |
| 2011-02-07 | 2011-01-31 | 24.481 | 13,300 | -1,663 | 0.00% | 325,599 |
| 2011-01-11 | 2011-01-07 | 26.350 | 14,963 | +105 | 0.00% | 394,269 |
| 2011-01-06 | 2011-01-04 | 27.319 | 14,858 | -4,953 | 0.00% | 405,902 |
| 2010-12-30 | 2010-12-28 | 25.562 | 19,811 | -24,763 | 0.00% | 506,411 |
| 2010-12-20 | 2010-12-16 | 25.078 | 44,574 | -1,651 | 0.00% | 1,117,805 |
| 2010-12-16 | 2010-12-14 | 24.896 | 46,225 | -1,651 | 0.00% | 1,150,808 |
| 2010-12-10 | 2010-12-08 | 25.078 | 47,876 | +1,651 | 0.00% | 1,200,611 |
| 2010-11-11 | 2010-11-09 | 24.896 | 46,225 | +26,414 | 0.00% | 1,150,808 |
| 2010-10-14 | 2010-10-12 | 21.419 | 19,811 | -14,857 | 0.00% | 424,329 |
| 2010-09-29 | 2010-09-27 | 21.807 | 34,668 | -1,651 | 0.00% | 755,989 |
| 2010-09-22 | 2010-09-20 | 21.733 | 36,319 | +201 | 0.00% | 789,332 |
| 2010-09-17 | 2010-09-15 | 21.758 | 36,118 | +1,642 | 0.00% | 785,844 |
| 2010-07-22 | 2010-07-20 | 18.200 | 34,476 | -1,642 | 0.00% | 627,478 |
| 2010-06-17 | 2010-06-14 | 16.787 | 36,118 | -1,642 | 0.00% | 606,323 |
| 2010-06-14 | 2010-06-10 | 16.690 | 37,760 | -1,641 | 0.00% | 630,208 |
| 2010-06-08 | 2010-06-04 | 16.982 | 39,401 | -1,642 | 0.00% | 669,115 |
| 2010-05-28 | 2010-05-26 | 16.251 | 41,043 | +6,567 | 0.00% | 667,000 |
| 2010-05-19 | 2010-05-17 | 17.106 | 34,476 | +150 | 0.00% | 589,730 |
| 2010-05-18 | 2010-05-14 | 17.252 | 34,326 | +1,635 | 0.00% | 592,204 |
| 2010-05-17 | 2010-05-13 | 17.326 | 32,691 | +1,634 | 0.00% | 566,396 |
| 2010-05-05 | 2010-05-03 | 18.182 | 31,057 | +1,635 | 0.00% | 564,686 |
| 2010-04-28 | 2010-04-26 | 18.721 | 29,422 | -4,904 | 0.00% | 550,798 |
| 2010-04-27 | 2010-04-23 | 18.305 | 34,326 | +3,269 | 0.00% | 628,324 |
| 2010-04-26 | 2010-04-22 | 18.623 | 31,057 | -3,269 | 0.00% | 578,366 |
| 2010-04-23 | 2010-04-21 | 18.500 | 34,326 | +13,077 | 0.00% | 635,044 |
| 2010-04-13 | 2010-04-09 | 18.819 | 21,249 | -3,269 | 0.00% | 399,875 |
| 2010-04-12 | 2010-04-08 | 18.476 | 24,518 | +3,269 | 0.00% | 452,992 |
| 2010-03-29 | 2010-03-25 | 18.819 | 21,249 | -3,269 | 0.00% | 399,875 |
| 2010-03-26 | 2010-03-24 | 18.696 | 24,518 | -13,077 | 0.00% | 458,392 |
| 2010-03-18 | 2010-03-16 | 17.619 | 37,595 | -3,269 | 0.00% | 662,402 |
| 2010-03-11 | 2010-03-09 | 16.910 | 40,864 | +16,346 | 0.00% | 691,000 |
| 2010-03-05 | 2010-03-03 | 16.543 | 24,518 | -3,270 | 0.00% | 405,593 |
| 2010-03-04 | 2010-03-02 | 16.396 | 27,788 | -4,903 | 0.00% | 455,608 |
| 2010-03-03 | 2010-03-01 | 15.955 | 32,691 | +3,269 | 0.00% | 521,597 |
| 2010-03-01 | 2010-02-25 | 15.686 | 29,422 | +3,269 | 0.00% | 461,518 |
| 2010-02-25 | 2010-02-23 | 15.784 | 26,153 | +1,635 | 0.00% | 412,800 |
| 2010-02-18 | 2010-02-12 | 16.371 | 24,518 | +3,269 | 0.00% | 401,393 |
| 2010-01-13 | 2010-01-11 | 18.060 | 21,249 | -9,808 | 0.00% | 383,755 |
| 2010-01-12 | 2010-01-08 | 17.742 | 31,057 | +1,635 | 0.00% | 551,006 |
| 2010-01-06 | 2010-01-04 | 17.889 | 29,422 | +8,173 | 0.00% | 526,318 |
| 2009-12-15 | 2009-12-11 | 18.109 | 21,249 | -4,904 | 0.00% | 384,795 |
| 2009-12-07 | 2009-12-03 | 17.546 | 26,153 | -4,904 | 0.00% | 458,880 |
| 2009-12-01 | 2009-11-27 | 17.130 | 31,057 | -8,172 | 0.00% | 532,006 |
| 2009-11-30 | 2009-11-26 | 17.497 | 39,229 | +8,172 | 0.00% | 686,392 |
| 2009-11-26 | 2009-11-24 | 17.644 | 31,057 | +1,635 | 0.00% | 547,966 |
| 2009-11-25 | 2009-11-23 | 17.766 | 29,422 | +1,634 | 0.00% | 522,718 |
| 2009-11-24 | 2009-11-20 | 17.986 | 27,788 | +1,635 | 0.00% | 499,808 |
| 2009-11-23 | 2009-11-19 | 18.133 | 26,153 | +4,904 | 0.00% | 474,240 |
| 2009-10-13 | 2009-10-09 | 19.210 | 21,249 | -3,269 | 0.00% | 408,194 |
| 2009-10-06 | 2009-10-02 | 17.693 | 24,518 | +3,269 | 0.00% | 433,793 |
| 2009-10-05 | 2009-09-30 | 17.864 | 21,249 | -1,635 | 0.00% | 379,595 |
| 2009-09-29 | 2009-09-25 | 17.644 | 22,884 | +1,723 | 0.00% | 403,765 |
| 2009-09-28 | 2009-09-24 | 17.595 | 21,161 | -1,628 | 0.00% | 372,324 |
| 2009-09-21 | 2009-09-17 | 16.956 | 22,789 | -3,255 | 0.00% | 386,408 |
| 2009-09-18 | 2009-09-16 | 16.956 | 26,044 | -19,533 | 0.00% | 441,600 |
| 2009-09-16 | 2009-09-14 | 15.432 | 45,577 | -3,256 | 0.00% | 703,360 |
| 2009-09-14 | 2009-09-10 | 15.703 | 48,833 | -4,883 | 0.00% | 766,808 |
| 2009-08-31 | 2009-08-27 | 14.523 | 53,716 | +1,628 | 0.00% | 780,124 |
| 2009-08-19 | 2009-08-17 | 14.990 | 52,088 | +6,511 | 0.00% | 780,800 |
| 2009-08-17 | 2009-08-13 | 16.096 | 45,577 | +1,628 | 0.00% | 733,600 |
| 2009-08-14 | 2009-08-12 | 16.047 | 43,949 | -3,256 | 0.00% | 705,236 |
| 2009-08-12 | 2009-08-10 | 15.604 | 47,205 | -1,628 | 0.00% | 736,604 |
| 2009-08-11 | 2009-08-07 | 15.457 | 48,833 | -3,255 | 0.00% | 754,808 |
| 2009-08-10 | 2009-08-06 | 15.187 | 52,088 | +3,255 | 0.00% | 791,040 |
| 2009-08-07 | 2009-08-05 | 15.604 | 48,833 | +3,256 | 0.00% | 762,008 |
| 2009-08-06 | 2009-08-04 | 15.727 | 45,577 | -4,883 | 0.00% | 716,800 |
| 2009-08-04 | 2009-07-31 | 15.187 | 50,460 | -11,395 | 0.00% | 766,316 |
| 2009-08-03 | 2009-07-30 | 14.965 | 61,855 | +4,884 | 0.00% | 925,687 |
| 2009-07-31 | 2009-07-29 | 15.088 | 56,971 | +6,511 | 0.00% | 859,596 |
| 2009-07-28 | 2009-07-24 | 15.162 | 50,460 | +3,255 | 0.00% | 765,076 |
| 2009-07-24 | 2009-07-22 | 15.285 | 47,205 | +3,256 | 0.00% | 721,524 |
| 2009-07-23 | 2009-07-21 | 15.162 | 43,949 | -11,395 | 0.00% | 666,356 |
| 2009-07-22 | 2009-07-20 | 14.646 | 55,344 | -3,255 | 0.00% | 810,567 |
| 2009-07-20 | 2009-07-16 | 14.277 | 58,599 | +14,650 | 0.00% | 836,640 |
| 2009-07-15 | 2009-07-13 | 13.786 | 43,949 | -3,256 | 0.00% | 605,876 |
| 2009-07-14 | 2009-07-10 | 13.712 | 47,205 | +1,628 | 0.00% | 647,283 |
| 2009-07-13 | 2009-07-09 | 13.565 | 45,577 | +3,255 | 0.00% | 618,240 |
| 2009-07-06 | 2009-07-02 | 14.155 | 42,322 | +3,256 | 0.00% | 599,047 |
| 2009-07-02 | 2009-06-29 | 14.376 | 39,066 | +11,394 | 0.00% | 561,600 |
| 2009-06-30 | 2009-06-26 | 14.990 | 27,672 | +1,628 | 0.00% | 414,804 |
| 2009-06-26 | 2009-06-24 | 14.400 | 26,044 | +1,628 | 0.00% | 375,040 |
| 2009-06-25 | 2009-06-23 | 14.155 | 24,416 | +1,627 | 0.00% | 345,596 |
| 2009-06-24 | 2009-06-22 | 14.744 | 22,789 | +3,256 | 0.00% | 336,007 |
| 2009-06-04 | 2009-06-02 | 15.727 | 19,533 | -1,628 | 0.00% | 307,200 |
| 2009-06-01 | 2009-05-27 | 14.965 | 21,161 | +1,628 | 0.00% | 316,684 |
| 2009-05-29 | 2009-05-26 | 14.081 | 19,533 | -3,256 | 0.00% | 275,040 |
| 2009-05-26 | 2009-05-22 | 13.688 | 22,789 | -16,277 | 0.00% | 311,927 |
| 2009-05-25 | 2009-05-21 | 13.737 | 39,066 | +3,255 | 0.00% | 536,640 |
| 2009-05-21 | 2009-05-19 | 14.232 | 35,811 | +319 | 0.00% | 509,653 |
| 2009-05-08 | 2009-05-06 | 14.529 | 35,492 | +8,066 | 0.00% | 515,673 |
| 2009-05-07 | 2009-05-05 | 14.752 | 27,426 | +8,066 | 0.00% | 404,600 |
| 2009-04-29 | 2009-04-27 | 13.265 | 19,360 | -1,613 | 0.00% | 256,806 |
| 2009-04-28 | 2009-04-24 | 14.529 | 20,973 | -1,613 | 0.00% | 304,723 |
| 2009-04-21 | 2009-04-17 | 14.455 | 22,586 | +1,613 | 0.00% | 326,478 |
| 2009-04-07 | 2009-04-03 | 12.075 | 20,973 | -3,226 | 0.00% | 253,242 |
| 2009-04-06 | 2009-04-02 | 11.529 | 24,199 | -4,840 | 0.00% | 278,995 |
| 2009-04-03 | 2009-04-01 | 10.872 | 29,039 | -8,067 | 0.00% | 315,717 |
| 2009-04-01 | 2009-03-30 | 10.860 | 37,106 | -1,613 | 0.00% | 402,963 |
| 2009-03-31 | 2009-03-27 | 10.934 | 38,719 | -3,227 | 0.00% | 423,359 |
| 2009-03-26 | 2009-03-24 | 11.269 | 41,946 | -1,613 | 0.00% | 472,684 |
| 2009-03-24 | 2009-03-20 | 10.265 | 43,559 | +8,067 | 0.00% | 447,121 |
| 2009-03-23 | 2009-03-19 | 10.351 | 35,492 | -4,840 | 0.00% | 367,395 |
| 2009-03-20 | 2009-03-18 | 10.265 | 40,332 | -17,747 | 0.00% | 413,996 |
| 2009-03-19 | 2009-03-17 | 9.186 | 58,079 | +19,360 | 0.00% | 533,524 |
| 2009-03-18 | 2009-03-16 | 9.632 | 38,719 | +3,227 | 0.00% | 372,959 |
| 2009-03-17 | 2009-03-13 | 9.918 | 35,492 | -3,227 | 0.00% | 351,995 |
| 2009-03-16 | 2009-03-12 | 9.608 | 38,719 | +4,840 | 0.00% | 371,999 |
| 2009-03-13 | 2009-03-11 | 10.091 | 33,879 | +3,226 | 0.00% | 341,878 |
| 2009-03-12 | 2009-03-10 | 10.153 | 30,653 | +4,840 | 0.00% | 311,224 |
| 2009-03-04 | 2009-03-02 | 10.513 | 25,813 | -20,973 | 0.00% | 271,363 |
| 2009-03-03 | 2009-02-27 | 10.351 | 46,786 | +8,067 | 0.00% | 484,305 |
| 2009-02-27 | 2009-02-25 | 10.302 | 38,719 | +4,840 | 0.00% | 398,879 |
| 2009-02-23 | 2009-02-19 | 10.624 | 33,879 | +8,066 | 0.00% | 359,938 |
| 2009-02-19 | 2009-02-17 | 11.157 | 25,813 | -64,531 | 0.00% | 288,003 |
| 2009-02-18 | 2009-02-16 | 11.331 | 90,344 | +64,531 | 0.00% | 1,023,675 |
| 2009-02-17 | 2009-02-13 | 11.232 | 25,813 | -4,840 | 0.00% | 289,923 |
| 2009-02-16 | 2009-02-12 | 10.835 | 30,653 | -4,839 | 0.00% | 332,124 |
| 2009-02-12 | 2009-02-10 | 10.748 | 35,492 | -24,200 | 0.00% | 381,475 |
| 2009-02-10 | 2009-02-06 | 10.835 | 59,692 | +24,200 | 0.00% | 646,761 |
| 2009-02-09 | 2009-02-05 | 10.649 | 35,492 | +4,839 | 0.00% | 377,955 |
| 2009-02-06 | 2009-02-04 | 11.058 | 30,653 | +9,680 | 0.00% | 338,965 |
| 2009-02-05 | 2009-02-03 | 10.723 | 20,973 | +1,613 | 0.00% | 224,902 |
| 2009-02-02 | 2009-01-29 | 11.170 | 19,360 | -1,613 | 0.00% | 216,245 |
| 2009-01-29 | 2009-01-22 | 10.686 | 20,973 | +1,613 | 0.00% | 224,122 |
| 2009-01-14 | 2009-01-12 | 12.546 | 19,360 | -1,613 | 0.00% | 242,886 |
| 2009-01-08 | 2009-01-06 | 11.715 | 20,973 | -14,519 | 0.00% | 245,702 |
| 2008-12-23 | 2008-12-19 | 10.996 | 35,492 | +11,293 | 0.00% | 390,275 |
| 2008-12-22 | 2008-12-18 | 11.182 | 24,199 | -3,227 | 0.00% | 270,595 |
| 2008-12-16 | 2008-12-12 | 11.157 | 27,426 | -4,840 | 0.00% | 306,000 |
| 2008-12-12 | 2008-12-10 | 11.331 | 32,266 | +11,293 | 0.00% | 365,601 |
| 2008-12-09 | 2008-12-05 | 11.331 | 20,973 | -9,680 | 0.00% | 237,642 |
| 2008-11-20 | 2008-11-18 | 10.909 | 30,653 | +1,614 | 0.00% | 334,404 |
| 2008-11-18 | 2008-11-14 | 12.397 | 29,039 | +9,679 | 0.00% | 359,996 |
| 2008-11-05 | 2008-11-03 | 15.372 | 19,360 | -1,613 | 0.00% | 297,607 |
| 2008-10-27 | 2008-10-23 | 11.318 | 20,973 | -1,613 | 0.00% | 237,382 |
| 2008-10-24 | 2008-10-22 | 11.591 | 22,586 | -8,067 | 0.00% | 261,799 |
| 2008-10-23 | 2008-10-21 | 11.951 | 30,653 | -1,613 | 0.00% | 366,325 |
| 2008-10-14 | 2008-10-10 | 9.967 | 32,266 | -3,226 | 0.00% | 321,601 |
| 2008-10-10 | 2008-10-08 | 9.918 | 35,492 | +1,613 | 0.00% | 351,995 |
| 2008-10-08 | 2008-10-03 | 13.488 | 33,879 | +1,613 | 0.00% | 456,958 |
| 2008-10-03 | 2008-09-30 | 13.637 | 32,266 | +3,227 | 0.00% | 440,002 |
| 2008-10-02 | 2008-09-29 | 14.133 | 29,039 | -3,227 | 0.00% | 410,396 |
| 2008-09-29 | 2008-09-25 | 13.438 | 32,266 | +3,227 | 0.00% | 433,602 |
| 2008-09-24 | 2008-09-22 | 15.312 | 29,039 | +356 | 0.00% | 444,656 |
| 2008-09-19 | 2008-09-17 | 14.685 | 28,683 | -3,187 | 0.00% | 421,205 |
| 2008-09-18 | 2008-09-16 | 15.563 | 31,870 | -6,374 | 0.00% | 496,006 |
| 2008-09-17 | 2008-09-12 | 16.844 | 38,244 | +3,187 | 0.00% | 644,167 |
| 2008-09-01 | 2008-08-28 | 19.103 | 35,057 | -3,187 | 0.00% | 669,688 |
| 2008-08-29 | 2008-08-27 | 18.852 | 38,244 | +3,187 | 0.00% | 720,968 |
| 2008-08-21 | 2008-08-19 | 20.483 | 35,057 | +1,594 | 0.00% | 718,088 |
| 2008-08-20 | 2008-08-18 | 21.814 | 33,463 | -1,594 | 0.00% | 729,957 |
| 2008-07-29 | 2008-07-25 | 21.161 | 35,057 | +6,374 | 0.00% | 741,848 |
| 2008-07-25 | 2008-07-23 | 21.964 | 28,683 | +1,594 | 0.00% | 630,007 |
| 2008-07-14 | 2008-07-10 | 21.588 | 27,089 | -1,594 | 0.00% | 584,796 |
| 2008-07-11 | 2008-07-09 | 21.036 | 28,683 | +1,594 | 0.00% | 603,367 |
| 2008-07-10 | 2008-07-08 | 21.588 | 27,089 | +6,374 | 0.00% | 584,796 |
| 2008-07-04 | 2008-07-02 | 23.094 | 20,715 | -9,561 | 0.00% | 478,394 |
| 2008-07-02 | 2008-06-27 | 22.969 | 30,276 | +1,593 | 0.00% | 695,396 |
| 2008-06-30 | 2008-06-26 | 23.822 | 28,683 | +1,594 | 0.00% | 683,288 |
| 2008-06-26 | 2008-06-24 | 24.600 | 27,089 | -1,594 | 0.00% | 666,395 |
| 2008-06-25 | 2008-06-23 | 23.847 | 28,683 | +1,594 | 0.00% | 684,008 |
| 2008-06-13 | 2008-06-11 | 26.232 | 27,089 | +14,341 | 0.00% | 710,595 |
| 2008-06-12 | 2008-06-10 | 27.110 | 12,748 | +1,594 | 0.00% | 345,604 |
| 2008-06-05 | 2008-06-03 | 28.115 | 11,154 | -7,968 | 0.00% | 313,590 |
| 2008-06-04 | 2008-06-02 | 28.052 | 19,122 | +7,968 | 0.00% | 536,406 |
| 2008-05-27 | 2008-05-23 | 27.612 | 11,154 | -1,594 | 0.00% | 307,990 |
| 2008-05-26 | 2008-05-22 | 27.110 | 12,748 | +1,594 | 0.00% | 345,604 |
| 2008-05-19 | 2008-05-15 | 28.584 | 11,154 | +60 | 0.00% | 318,825 |
| 2008-05-14 | 2008-05-09 | 27.322 | 11,094 | -3,169 | 0.00% | 303,109 |
| 2008-05-05 | 2008-04-30 | 27.259 | 14,263 | -6,340 | 0.00% | 388,792 |
| 2008-05-02 | 2008-04-29 | 27.385 | 20,603 | -6,339 | 0.00% | 564,213 |
| 2008-04-30 | 2008-04-28 | 27.133 | 26,942 | -3,169 | 0.00% | 731,006 |
| 2008-04-29 | 2008-04-25 | 25.997 | 30,111 | -9,509 | 0.00% | 782,790 |
| 2008-04-28 | 2008-04-24 | 25.492 | 39,620 | +1,585 | 0.00% | 1,009,994 |
| 2008-04-25 | 2008-04-23 | 25.492 | 38,035 | +14,263 | 0.00% | 969,589 |
| 2008-04-24 | 2008-04-22 | 26.060 | 23,772 | +6,339 | 0.00% | 619,496 |
| 2008-04-16 | 2008-04-14 | 25.871 | 17,433 | +6,339 | 0.00% | 451,002 |
| 2008-04-11 | 2008-04-09 | 27.385 | 11,094 | -1,584 | 0.00% | 303,809 |
| 2008-04-10 | 2008-04-08 | 28.395 | 12,678 | -9,509 | 0.00% | 359,986 |
| 2008-04-09 | 2008-04-07 | 26.312 | 22,187 | +9,509 | 0.00% | 583,791 |
| 2008-04-07 | 2008-04-02 | 28.205 | 12,678 | -4,050 | 0.00% | 357,587 |
| 2008-04-03 | 2008-04-01 | 24.760 | 16,728 | +1,584 | 0.00% | 414,186 |
| 2008-04-02 | 2008-03-31 | 26.502 | 15,144 | -1,584 | 0.00% | 401,340 |
| 2008-04-01 | 2008-03-28 | 25.164 | 16,728 | +1,584 | 0.00% | 420,942 |
| 2008-03-28 | 2008-03-26 | 24.356 | 15,144 | -3,169 | 0.00% | 368,851 |
| 2008-03-27 | 2008-03-25 | 24.003 | 18,313 | -12,679 | 0.00% | 439,565 |
| 2008-03-26 | 2008-03-20 | 22.337 | 30,992 | +15,848 | 0.00% | 692,270 |
| 2008-03-25 | 2008-03-19 | 24.230 | 15,144 | -1,584 | 0.00% | 366,940 |
| 2008-03-20 | 2008-03-18 | 23.094 | 16,728 | +1,584 | 0.00% | 386,321 |
| 2008-03-18 | 2008-03-14 | 25.240 | 15,144 | -34,865 | 0.00% | 382,229 |
| 2008-03-17 | 2008-03-13 | 24.583 | 50,009 | +34,865 | 0.00% | 1,229,391 |
| 2008-03-07 | 2008-03-05 | 27.637 | 15,144 | +1,585 | 0.00% | 418,541 |
| 2008-03-03 | 2008-02-28 | 30.351 | 13,559 | -1,585 | 0.00% | 411,524 |
| 2008-02-29 | 2008-02-27 | 29.278 | 15,144 | -7,924 | 0.00% | 443,385 |
| 2008-02-19 | 2008-02-15 | 27.764 | 23,068 | -1,585 | 0.00% | 640,450 |
| 2008-02-18 | 2008-02-14 | 28.016 | 24,653 | -4,754 | 0.00% | 690,678 |
| 2008-02-14 | 2008-02-12 | 25.366 | 29,407 | +1,585 | 0.00% | 745,933 |
| 2008-02-13 | 2008-02-11 | 25.744 | 27,822 | +4,754 | 0.00% | 716,261 |
| 2008-02-12 | 2008-02-06 | 27.196 | 23,068 | -6,339 | 0.00% | 627,350 |
| 2008-02-11 | 2008-02-04 | 27.322 | 29,407 | +6,339 | 0.00% | 803,455 |
| 2008-02-05 | 2008-02-01 | 27.385 | 23,068 | -352 | 0.00% | 631,717 |
| 2008-02-04 | 2008-01-31 | 28.962 | 23,420 | -6,339 | 0.00% | 678,301 |
| 2008-01-30 | 2008-01-28 | 26.817 | 29,759 | +4,755 | 0.00% | 798,050 |
| 2008-01-29 | 2008-01-25 | 27.953 | 25,004 | -6,340 | 0.00% | 698,934 |
| 2008-01-28 | 2008-01-24 | 26.502 | 31,344 | +1,585 | 0.00% | 830,666 |
| 2008-01-25 | 2008-01-23 | 25.744 | 29,759 | -1,585 | 0.00% | 766,128 |
| 2008-01-24 | 2008-01-22 | 24.735 | 31,344 | +3,170 | 0.00% | 775,289 |
| 2008-01-22 | 2008-01-18 | 27.890 | 28,174 | +3,170 | 0.00% | 785,767 |
| 2008-01-18 | 2008-01-16 | 26.817 | 25,004 | +1,584 | 0.00% | 670,535 |
| 2008-01-10 | 2008-01-08 | 29.783 | 23,420 | -23,772 | 0.00% | 697,512 |
| 2008-01-09 | 2008-01-07 | 29.593 | 47,192 | +7,924 | 0.00% | 1,396,574 |
| 2008-01-08 | 2008-01-04 | 30.477 | 39,268 | +15,848 | 0.00% | 1,196,765 |
| 2007-12-28 | 2007-12-24 | 30.414 | 23,420 | -7,924 | 0.00% | 712,290 |
| 2007-12-27 | 2007-12-20 | 28.016 | 31,344 | -12,678 | 0.00% | 878,133 |
| 2007-12-21 | 2007-12-19 | 27.448 | 44,022 | -26,942 | 0.00% | 1,208,320 |
| 2007-12-20 | 2007-12-18 | 26.502 | 70,964 | +45,960 | 0.00% | 1,880,660 |
| 2007-12-19 | 2007-12-17 | 27.827 | 25,004 | +1,584 | 0.00% | 695,778 |
| 2007-12-18 | 2007-12-14 | 29.593 | 23,420 | -1,584 | 0.00% | 693,079 |
| 2007-12-17 | 2007-12-13 | 30.540 | 25,004 | -1,585 | 0.00% | 763,621 |
| 2007-12-14 | 2007-12-12 | 29.530 | 26,589 | -1,585 | 0.00% | 785,183 |
| 2007-12-11 | 2007-12-07 | 28.142 | 28,174 | +1,585 | 0.00% | 792,878 |
| 2007-11-26 | 2007-11-22 | 27.069 | 26,589 | -31,696 | 0.00% | 719,751 |
| 2007-11-21 | 2007-11-19 | 29.404 | 58,285 | -7,924 | 0.00% | 1,713,821 |
| 2007-11-14 | 2007-11-12 | 29.909 | 66,209 | -1,585 | 0.00% | 1,980,242 |
| 2007-11-06 | 2007-11-02 | 31.739 | 67,794 | +7,924 | 0.00% | 2,151,702 |
| 2007-10-22 | 2007-10-17 | 31.550 | 59,870 | -20,603 | 0.00% | 1,888,870 |
| 2007-10-09 | 2007-10-05 | 32.812 | 80,473 | -7,924 | 0.00% | 2,640,441 |
| 2007-10-04 | 2007-10-02 | 34.263 | 88,397 | -6,339 | 0.00% | 3,028,728 |
| 2007-09-27 | 2007-09-24 | 28.395 | 94,736 | -1,585 | 0.00% | 2,689,988 |
| 2007-09-25 | 2007-09-21 | 27.386 | 96,321 | -4,754 | 0.00% | 2,637,877 |
| 2007-09-24 | 2007-09-20 | 27.323 | 101,075 | -870 | 0.00% | 2,761,650 |
| 2007-09-21 | 2007-09-19 | 27.386 | 101,945 | -67,673 | 0.00% | 2,791,898 |
| 2007-09-18 | 2007-09-14 | 25.607 | 169,618 | -17,311 | 0.01% | 4,343,435 |
| 2007-09-13 | 2007-09-11 | 25.289 | 186,929 | -1,574 | 0.01% | 4,727,332 |
| 2007-09-12 | 2007-09-10 | 25.417 | 188,503 | +101,945 | 0.01% | 4,791,093 |
| 2007-09-11 | 2007-09-07 | 26.052 | 86,558 | +1,574 | 0.00% | 2,255,005 |
| 2007-09-10 | 2007-09-06 | 26.243 | 84,984 | -4,721 | 0.00% | 2,230,199 |
| 2007-09-07 | 2007-09-05 | 27.196 | 89,705 | +6,295 | 0.00% | 2,439,590 |
| 2007-09-06 | 2007-09-04 | 25.734 | 83,410 | +3,147 | 0.00% | 2,146,493 |
| 2007-09-05 | 2007-09-03 | 24.679 | 80,263 | -1,573 | 0.00% | 1,980,847 |
| 2007-09-04 | 2007-08-31 | 23.688 | 81,836 | -6,296 | 0.00% | 1,938,548 |
| 2007-08-31 | 2007-08-29 | 23.307 | 88,132 | -1,573 | 0.00% | 2,054,089 |
| 2007-08-29 | 2007-08-27 | 23.536 | 89,705 | -6,295 | 0.00% | 2,111,271 |
| 2007-08-28 | 2007-08-24 | 23.154 | 96,000 | +3,147 | 0.00% | 2,222,829 |
| 2007-08-27 | 2007-08-23 | 22.646 | 92,853 | -1,574 | 0.00% | 2,102,761 |
| 2007-08-23 | 2007-08-21 | 21.807 | 94,427 | -1,573 | 0.00% | 2,059,206 |
| 2007-08-22 | 2007-08-20 | 21.121 | 96,000 | -1,574 | 0.00% | 2,027,630 |
| 2007-08-21 | 2007-08-17 | 19.952 | 97,574 | -9,443 | 0.00% | 1,946,795 |
| 2007-08-16 | 2007-08-14 | 22.570 | 107,017 | -3,148 | 0.01% | 2,415,361 |
| 2007-08-13 | 2007-08-09 | 22.621 | 110,165 | +3,148 | 0.01% | 2,492,011 |
| 2007-08-08 | 2007-08-06 | 21.807 | 107,017 | -3,148 | 0.01% | 2,333,761 |
| 2007-08-06 | 2007-08-02 | 22.875 | 110,165 | +3,148 | 0.01% | 2,520,011 |
| 2007-08-03 | 2007-08-01 | 22.748 | 107,017 | +36,197 | 0.01% | 2,434,401 |
| 2007-08-02 | 2007-07-31 | 23.688 | 70,820 | -1,574 | 0.00% | 1,677,599 |
| 2007-07-31 | 2007-07-27 | 23.510 | 72,394 | +20,459 | 0.00% | 1,702,004 |
| 2007-07-30 | 2007-07-26 | 24.400 | 51,935 | +11,017 | 0.00% | 1,267,207 |
| 2007-07-27 | 2007-07-25 | 24.908 | 40,918 | +3,147 | 0.00% | 1,019,194 |
| 2007-07-19 | 2007-07-17 | 24.019 | 37,771 | +1,574 | 0.00% | 907,208 |
| 2007-07-18 | 2007-07-16 | 24.502 | 36,197 | -1,574 | 0.00% | 886,882 |
| 2007-07-16 | 2007-07-12 | 25.162 | 37,771 | +4,722 | 0.00% | 950,408 |
| 2007-07-12 | 2007-07-10 | 26.052 | 33,049 | -1,574 | 0.00% | 860,991 |
| 2007-07-10 | 2007-07-06 | 26.624 | 34,623 | -6,295 | 0.00% | 921,797 |
| 2007-07-09 | 2007-07-05 | 24.629 | 40,918 | -11,017 | 0.00% | 1,007,754 |
| 2007-07-03 | 2007-06-28 | 24.019 | 51,935 | +1,574 | 0.00% | 1,247,407 |
| 2007-06-26 | 2007-06-22 | 24.781 | 50,361 | 0.00% | 1,248,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy