History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 894,555,412 | +0 | 24.95% | 4,097,063,787 |
| 2025-10-13 | 2025-10-09 | 4.570 | 894,555,412 | +0 | 24.95% | 4,088,118,233 |
| 2025-10-10 | 2025-10-08 | 4.510 | 894,555,412 | +589,249 | 24.95% | 4,034,444,908 |
| 2025-10-09 | 2025-10-06 | 4.500 | 893,966,163 | -761,577 | 24.93% | 4,022,847,734 |
| 2025-10-08 | 2025-10-03 | 4.530 | 894,727,740 | +1,023,770 | 24.95% | 4,053,116,662 |
| 2025-10-06 | 2025-10-02 | 4.540 | 893,703,970 | -418,574 | 24.93% | 4,057,416,024 |
| 2025-10-03 | 2025-09-30 | 4.550 | 894,122,544 | -83,703 | 24.94% | 4,068,257,575 |
| 2025-10-02 | 2025-09-29 | 4.530 | 894,206,247 | +130,000 | 24.94% | 4,050,754,299 |
| 2025-09-30 | 2025-09-26 | 4.510 | 894,076,247 | -258,286 | 24.94% | 4,032,283,874 |
| 2025-09-29 | 2025-09-25 | 4.591 | 894,334,533 | -96,045 | 24.94% | 4,105,493,466 |
| 2025-09-26 | 2025-09-24 | 4.591 | 894,430,578 | +9,452,984 | 24.95% | 4,105,934,366 |
| 2025-09-25 | 2025-09-23 | 4.631 | 884,977,594 | -359,868 | 24.96% | 4,098,333,209 |
| 2025-09-24 | 2025-09-22 | 4.601 | 885,337,462 | -62,738 | 24.97% | 4,073,143,865 |
| 2025-09-23 | 2025-09-19 | 4.651 | 885,400,200 | -579,822 | 24.97% | 4,118,195,496 |
| 2025-09-22 | 2025-09-18 | 4.601 | 885,980,022 | +511,999 | 24.99% | 4,076,100,070 |
| 2025-09-19 | 2025-09-17 | 4.651 | 885,468,023 | -802,527 | 24.97% | 4,118,510,956 |
| 2025-09-18 | 2025-09-16 | 4.570 | 886,270,550 | +781,900 | 24.99% | 4,050,552,495 |
| 2025-09-16 | 2025-09-12 | 4.651 | 885,488,650 | -33,625 | 24.97% | 4,118,606,897 |
| 2025-09-15 | 2025-09-11 | 4.611 | 885,522,275 | -57,361 | 24.97% | 4,082,947,961 |
| 2025-09-12 | 2025-09-10 | 4.611 | 885,579,636 | +77,279 | 24.97% | 4,083,212,440 |
| 2025-09-11 | 2025-09-09 | 4.621 | 885,502,357 | -388,189 | 24.97% | 4,091,809,756 |
| 2025-09-10 | 2025-09-08 | 4.651 | 885,890,546 | +75,558 | 24.98% | 4,120,476,205 |
| 2025-09-09 | 2025-09-05 | 4.591 | 885,814,988 | +667,107 | 24.98% | 4,066,384,010 |
| 2025-09-08 | 2025-09-04 | 4.550 | 885,147,881 | -17,097,504 | 24.96% | 4,027,521,427 |
| 2025-09-05 | 2025-09-03 | 4.570 | 902,245,385 | +28,179 | 25.44% | 4,123,562,828 |
| 2025-09-04 | 2025-09-02 | 4.641 | 902,217,206 | -28,956 | 25.44% | 4,187,292,532 |
| 2025-09-03 | 2025-09-01 | 4.671 | 902,246,162 | -427,241 | 25.44% | 4,214,795,724 |
| 2025-09-02 | 2025-08-29 | 4.621 | 902,673,403 | -1,139,918 | 25.46% | 4,171,155,285 |
| 2025-09-01 | 2025-08-28 | 4.934 | 903,813,321 | -148,348 | 25.49% | 4,459,724,920 |
| 2025-08-29 | 2025-08-27 | 4.944 | 903,961,669 | +73,096 | 25.49% | 4,469,597,200 |
| 2025-08-28 | 2025-08-26 | 5.025 | 903,888,573 | -194,294 | 25.49% | 4,542,352,112 |
| 2025-08-27 | 2025-08-25 | 5.096 | 904,082,867 | -50,561 | 25.50% | 4,607,319,049 |
| 2025-08-26 | 2025-08-22 | 5.005 | 904,133,428 | +455,586 | 25.50% | 4,525,298,558 |
| 2025-08-25 | 2025-08-21 | 4.995 | 903,677,842 | +559,723 | 25.48% | 4,513,880,884 |
| 2025-08-22 | 2025-08-20 | 4.833 | 903,118,119 | -103,215 | 25.47% | 4,364,977,043 |
| 2025-08-21 | 2025-08-19 | 4.884 | 903,221,334 | -409,032 | 25.47% | 4,411,139,879 |
| 2025-08-20 | 2025-08-18 | 4.671 | 903,630,366 | -1,336,416 | 25.48% | 4,221,261,960 |
| 2025-08-19 | 2025-08-15 | 4.762 | 904,966,782 | -33,979 | 25.52% | 4,309,858,950 |
| 2025-08-18 | 2025-08-14 | 4.823 | 905,000,761 | -36,729 | 25.52% | 4,364,925,497 |
| 2025-08-15 | 2025-08-13 | 4.661 | 905,037,490 | +460,870 | 25.52% | 4,218,684,108 |
| 2025-08-14 | 2025-08-12 | 4.611 | 904,576,620 | -881,482 | 25.51% | 4,170,803,345 |
| 2025-08-13 | 2025-08-11 | 4.611 | 905,458,102 | -248,530 | 25.53% | 4,174,867,664 |
| 2025-08-12 | 2025-08-08 | 4.631 | 905,706,632 | -79,117 | 25.54% | 4,194,329,430 |
| 2025-08-11 | 2025-08-07 | 4.621 | 905,785,749 | -161,969 | 25.54% | 4,185,537,096 |
| 2025-08-08 | 2025-08-06 | 4.580 | 905,947,718 | +647,293 | 25.55% | 4,149,644,089 |
| 2025-08-07 | 2025-08-05 | 4.540 | 905,300,425 | -22,351 | 25.53% | 4,110,063,930 |
| 2025-08-06 | 2025-08-04 | 4.520 | 905,322,776 | -264,354 | 25.53% | 4,091,857,317 |
| 2025-08-05 | 2025-08-01 | 4.601 | 905,587,130 | -85,470 | 25.54% | 4,166,305,867 |
| 2025-08-04 | 2025-07-31 | 4.601 | 905,672,600 | +1,263,630 | 25.54% | 4,166,699,086 |
| 2025-08-01 | 2025-07-30 | 4.692 | 904,408,970 | +682,492 | 25.50% | 4,243,188,775 |
| 2025-07-31 | 2025-07-29 | 4.773 | 903,726,478 | +661,535 | 25.49% | 4,313,089,967 |
| 2025-07-30 | 2025-07-28 | 4.722 | 903,064,943 | -80,402 | 25.47% | 4,264,276,683 |
| 2025-07-29 | 2025-07-25 | 4.762 | 903,145,345 | -17,800 | 25.47% | 4,301,184,448 |
| 2025-07-28 | 2025-07-24 | 4.823 | 903,163,145 | -780,605 | 25.47% | 4,356,062,458 |
| 2025-07-25 | 2025-07-23 | 4.712 | 903,943,750 | -84,853 | 25.49% | 4,259,286,315 |
| 2025-07-24 | 2025-07-22 | 4.712 | 904,028,603 | -582,615 | 25.49% | 4,259,686,133 |
| 2025-07-23 | 2025-07-21 | 4.752 | 904,611,218 | -5,064,042 | 25.51% | 4,299,018,746 |
| 2025-07-22 | 2025-07-18 | 4.783 | 909,675,260 | +238,051 | 25.65% | 4,350,678,946 |
| 2025-07-21 | 2025-07-17 | 4.722 | 909,437,209 | +6,628 | 25.65% | 4,294,366,552 |
| 2025-07-18 | 2025-07-16 | 4.722 | 909,430,581 | +1,744,334 | 25.65% | 4,294,335,254 |
| 2025-07-17 | 2025-07-15 | 4.702 | 907,686,247 | -1,642,013 | 25.60% | 4,267,742,619 |
| 2025-07-16 | 2025-07-14 | 4.631 | 909,328,260 | -4,112,067 | 25.64% | 4,211,101,197 |
| 2025-07-15 | 2025-07-11 | 4.641 | 913,440,327 | -539,531 | 25.76% | 4,239,380,311 |
| 2025-07-14 | 2025-07-10 | 4.692 | 913,979,858 | -86,791 | 25.77% | 4,288,092,226 |
| 2025-07-11 | 2025-07-09 | 4.742 | 914,066,649 | -4,754,574 | 25.78% | 4,334,711,699 |
| 2025-07-10 | 2025-07-08 | 4.661 | 918,821,223 | -53,403 | 25.91% | 4,282,934,723 |
| 2025-07-09 | 2025-07-07 | 4.580 | 918,874,626 | +21,463 | 25.91% | 4,208,855,085 |
| 2025-07-08 | 2025-07-04 | 4.489 | 918,853,163 | +509,674 | 25.91% | 4,125,139,091 |
| 2025-07-07 | 2025-07-03 | 4.489 | 918,343,489 | +644,064 | 25.90% | 4,122,850,939 |
| 2025-07-04 | 2025-07-02 | 4.368 | 917,699,425 | -636,186 | 25.88% | 4,008,609,194 |
| 2025-07-03 | 2025-06-30 | 4.318 | 918,335,611 | +308,141 | 25.90% | 3,964,960,020 |
| 2025-07-02 | 2025-06-27 | 4.368 | 918,027,470 | +634,932 | 25.89% | 4,010,042,130 |
| 2025-06-30 | 2025-06-26 | 4.338 | 917,392,538 | +133,698 | 25.87% | 3,979,440,424 |
| 2025-06-27 | 2025-06-25 | 4.348 | 917,258,840 | -150,829 | 25.87% | 3,988,135,206 |
| 2025-06-26 | 2025-06-24 | 4.206 | 917,409,669 | -503,646 | 25.87% | 3,858,923,379 |
| 2025-06-25 | 2025-06-23 | 4.146 | 917,913,315 | +40,224 | 25.89% | 3,805,353,774 |
| 2025-06-24 | 2025-06-20 | 4.065 | 917,873,091 | -224,952 | 25.88% | 3,730,939,468 |
| 2025-06-23 | 2025-06-19 | 4.085 | 918,098,043 | -919,758 | 25.89% | 3,750,420,282 |
| 2025-06-20 | 2025-06-18 | 4.216 | 919,017,801 | -89,157 | 25.92% | 3,874,980,224 |
| 2025-06-19 | 2025-06-17 | 4.277 | 919,106,958 | -89,790 | 25.92% | 3,931,116,669 |
| 2025-06-18 | 2025-06-16 | 4.287 | 919,196,748 | -160,216 | 25.92% | 3,940,795,038 |
| 2025-06-17 | 2025-06-13 | 4.512 | 919,356,964 | -523,479 | 25.93% | 4,148,174,920 |
| 2025-06-16 | 2025-06-12 | 4.574 | 919,880,443 | +20,727,030 | 25.94% | 4,207,654,358 |
| 2025-06-13 | 2025-06-11 | 4.647 | 899,153,413 | -978,305 | 25.95% | 4,177,981,765 |
| 2025-06-12 | 2025-06-10 | 4.636 | 900,131,718 | +71,946 | 25.98% | 4,173,212,324 |
| 2025-06-11 | 2025-06-09 | 4.678 | 900,059,772 | -434,548 | 25.98% | 4,210,136,613 |
| 2025-06-09 | 2025-06-05 | 4.678 | 900,494,320 | -211,807 | 25.99% | 4,212,169,262 |
| 2025-06-06 | 2025-06-04 | 4.626 | 900,706,127 | -377,771 | 26.00% | 4,166,554,262 |
| 2025-06-05 | 2025-06-03 | 4.626 | 901,083,898 | -160,406 | 26.01% | 4,168,301,784 |
| 2025-06-04 | 2025-06-02 | 4.543 | 901,244,304 | +154,608 | 26.01% | 4,094,430,043 |
| 2025-06-03 | 2025-05-30 | 4.543 | 901,089,696 | -919,342 | 26.01% | 4,093,727,646 |
| 2025-06-02 | 2025-05-29 | 4.605 | 902,009,038 | -709,872 | 26.03% | 4,153,912,099 |
| 2025-05-30 | 2025-05-28 | 4.616 | 902,718,910 | -148,931 | 26.05% | 4,166,523,166 |
| 2025-05-29 | 2025-05-27 | 4.626 | 902,867,841 | -183,050 | 26.06% | 4,176,554,082 |
| 2025-05-28 | 2025-05-26 | 4.574 | 903,050,891 | -14,495 | 26.06% | 4,130,673,770 |
| 2025-05-27 | 2025-05-23 | 4.667 | 903,065,386 | +263,263 | 26.06% | 4,214,850,164 |
| 2025-05-26 | 2025-05-22 | 4.553 | 902,802,123 | +132,607 | 26.06% | 4,110,850,189 |
| 2025-05-23 | 2025-05-21 | 4.564 | 902,669,516 | +45,209 | 26.05% | 4,119,587,841 |
| 2025-05-22 | 2025-05-20 | 4.471 | 902,624,307 | +450,490 | 26.05% | 4,035,312,506 |
| 2025-05-21 | 2025-05-19 | 4.533 | 902,173,817 | +229,980 | 26.04% | 4,089,316,561 |
| 2025-05-20 | 2025-05-16 | 4.543 | 901,943,837 | +554,436 | 26.03% | 4,097,608,081 |
| 2025-05-19 | 2025-05-15 | 4.616 | 901,389,401 | +674,309 | 26.02% | 4,160,386,781 |
| 2025-05-16 | 2025-05-14 | 4.605 | 900,715,092 | +417,797 | 26.00% | 4,147,953,247 |
| 2025-05-15 | 2025-05-13 | 4.771 | 900,297,295 | +1,257,601 | 25.98% | 4,295,099,931 |
| 2025-05-14 | 2025-05-12 | 4.823 | 899,039,694 | +208,532 | 25.95% | 4,335,619,747 |
| 2025-05-13 | 2025-05-09 | 4.626 | 898,831,162 | -11,596 | 25.94% | 4,157,880,908 |
| 2025-05-12 | 2025-05-08 | 4.647 | 898,842,758 | -2,660,234 | 25.94% | 4,176,538,284 |
| 2025-05-09 | 2025-05-07 | 4.564 | 901,502,992 | +91,624 | 26.02% | 4,114,264,079 |
| 2025-05-08 | 2025-05-06 | 4.595 | 901,411,368 | -88,247 | 26.02% | 4,141,831,273 |
| 2025-05-07 | 2025-05-02 | 4.553 | 901,499,615 | +114,785 | 26.02% | 4,104,919,305 |
| 2025-05-06 | 2025-04-30 | 4.491 | 901,384,830 | -200,605 | 26.02% | 4,048,427,594 |
| 2025-05-02 | 2025-04-29 | 4.491 | 901,585,435 | -34,787 | 26.02% | 4,049,328,579 |
| 2025-04-30 | 2025-04-28 | 4.460 | 901,620,222 | -4,627 | 26.02% | 4,021,492,989 |
| 2025-04-29 | 2025-04-25 | 4.460 | 901,624,849 | +64,885 | 26.02% | 4,021,513,627 |
| 2025-04-28 | 2025-04-24 | 4.336 | 901,559,964 | +2,297 | 26.02% | 3,909,264,381 |
| 2025-04-25 | 2025-04-23 | 4.398 | 901,557,667 | +1,381 | 26.02% | 3,965,234,198 |
| 2025-04-24 | 2025-04-22 | 4.253 | 901,556,286 | -18,756 | 26.02% | 3,834,608,845 |
| 2025-04-23 | 2025-04-17 | 4.346 | 901,575,042 | +317,402 | 26.02% | 3,918,659,904 |
| 2025-04-22 | 2025-04-16 | 4.315 | 901,257,640 | +46,664 | 26.01% | 3,889,299,755 |
| 2025-04-17 | 2025-04-15 | 4.367 | 901,210,976 | +1,467,042 | 26.01% | 3,935,730,256 |
| 2025-04-16 | 2025-04-14 | 4.315 | 899,743,934 | -386,521 | 25.97% | 3,882,767,487 |
| 2025-04-15 | 2025-04-11 | 4.367 | 900,130,455 | -41,683 | 25.98% | 3,931,011,450 |
| 2025-04-14 | 2025-04-10 | 4.398 | 900,172,138 | -216,461 | 25.98% | 3,959,140,360 |
| 2025-04-11 | 2025-04-09 | 4.233 | 900,388,599 | +939,312 | 25.99% | 3,811,006,568 |
| 2025-04-10 | 2025-04-08 | 4.305 | 899,449,287 | +155,640 | 25.96% | 3,872,187,820 |
| 2025-04-09 | 2025-04-07 | 4.160 | 899,293,647 | +823,858 | 25.96% | 3,741,226,316 |
| 2025-04-08 | 2025-04-03 | 4.740 | 898,469,789 | -453,695 | 25.93% | 4,258,487,321 |
| 2025-04-07 | 2025-04-02 | 4.740 | 898,923,484 | -609,319 | 25.95% | 4,260,637,705 |
| 2025-04-03 | 2025-04-01 | 4.667 | 899,532,803 | -186,811 | 25.96% | 4,198,362,644 |
| 2025-04-02 | 2025-03-31 | 4.678 | 899,719,614 | +503,251 | 25.97% | 4,208,545,483 |
| 2025-04-01 | 2025-03-28 | 4.905 | 899,216,363 | +544,567 | 25.95% | 4,410,917,600 |
| 2025-03-31 | 2025-03-27 | 4.874 | 898,671,796 | -330,476 | 25.94% | 4,380,346,047 |
| 2025-03-28 | 2025-03-26 | 4.895 | 899,002,272 | +337,571 | 25.95% | 4,400,563,904 |
| 2025-03-27 | 2025-03-25 | 4.833 | 898,664,701 | +8,086 | 25.94% | 4,343,111,367 |
| 2025-03-26 | 2025-03-24 | 4.864 | 898,656,615 | +65,552 | 25.94% | 4,370,972,111 |
| 2025-03-25 | 2025-03-21 | 4.874 | 898,591,063 | +995,013 | 25.94% | 4,379,952,535 |
| 2025-03-24 | 2025-03-20 | 4.926 | 897,596,050 | +1,288,966 | 25.91% | 4,421,547,424 |
| 2025-03-21 | 2025-03-19 | 4.957 | 896,307,084 | +311,878 | 25.87% | 4,443,024,871 |
| 2025-03-20 | 2025-03-18 | 4.885 | 895,995,206 | -79,237 | 25.86% | 4,376,572,092 |
| 2025-03-19 | 2025-03-17 | 4.802 | 896,074,443 | -417,443 | 25.86% | 4,302,773,384 |
| 2025-03-18 | 2025-03-14 | 4.740 | 896,491,886 | +190,941 | 25.87% | 4,249,112,632 |
| 2025-03-17 | 2025-03-13 | 4.657 | 896,300,945 | +219,690 | 25.87% | 4,174,003,127 |
| 2025-03-14 | 2025-03-12 | 4.647 | 896,081,255 | +273,554 | 25.86% | 4,163,706,759 |
| 2025-03-13 | 2025-03-11 | 4.709 | 895,807,701 | +278,775 | 25.86% | 4,218,058,419 |
| 2025-03-12 | 2025-03-10 | 4.740 | 895,528,926 | +560,045 | 25.85% | 4,244,548,480 |
| 2025-03-11 | 2025-03-07 | 4.760 | 894,968,881 | -3,062,647 | 25.83% | 4,260,417,583 |
| 2025-03-10 | 2025-03-06 | 4.688 | 898,031,528 | -1,014,667 | 25.92% | 4,209,942,732 |
| 2025-03-07 | 2025-03-05 | 4.760 | 899,046,195 | +353,952 | 25.95% | 4,279,827,264 |
| 2025-03-06 | 2025-03-04 | 4.667 | 898,692,243 | +220,136 | 25.94% | 4,194,439,524 |
| 2025-03-05 | 2025-03-03 | 4.553 | 898,472,107 | +15,153,027 | 25.93% | 4,091,133,746 |
| 2025-03-04 | 2025-02-28 | 4.553 | 883,319,080 | -39,363,051 | 25.49% | 4,022,135,432 |
| 2025-03-03 | 2025-02-27 | 4.791 | 922,682,131 | -769,344 | 26.63% | 4,420,989,699 |
| 2025-02-28 | 2025-02-26 | 4.657 | 923,451,475 | -1,147,874 | 26.65% | 4,300,441,014 |
| 2025-02-27 | 2025-02-25 | 4.481 | 924,599,349 | -4,396,259 | 26.69% | 4,143,123,524 |
| 2025-02-26 | 2025-02-24 | 4.626 | 928,995,608 | +374,217 | 26.81% | 4,297,417,875 |
| 2025-02-25 | 2025-02-21 | 4.616 | 928,621,391 | -2,639,260 | 26.80% | 4,286,076,756 |
| 2025-02-24 | 2025-02-20 | 4.750 | 931,260,651 | -1,213,677 | 26.88% | 4,423,543,888 |
| 2025-02-21 | 2025-02-19 | 4.812 | 932,474,328 | -758,612 | 26.91% | 4,487,208,389 |
| 2025-02-20 | 2025-02-18 | 4.988 | 933,232,940 | -827,350 | 26.94% | 4,655,040,886 |
| 2025-02-19 | 2025-02-17 | 5.278 | 934,060,290 | +2,519,409 | 26.96% | 4,929,824,823 |
| 2025-02-18 | 2025-02-14 | 5.412 | 931,540,881 | -110,273 | 26.89% | 5,041,851,032 |
| 2025-02-17 | 2025-02-13 | 5.474 | 931,651,154 | +1,333,052 | 26.89% | 5,100,296,221 |
| 2025-02-14 | 2025-02-12 | 5.599 | 930,318,102 | -5,820,066 | 26.85% | 5,208,529,624 |
| 2025-02-13 | 2025-02-11 | 5.599 | 936,138,168 | -308,622 | 27.02% | 5,241,114,163 |
| 2025-02-12 | 2025-02-10 | 5.609 | 936,446,790 | +239,005 | 27.03% | 5,252,533,051 |
| 2025-02-11 | 2025-02-07 | 5.599 | 936,207,785 | -569,252 | 27.02% | 5,241,503,924 |
| 2025-02-10 | 2025-02-06 | 5.464 | 936,777,037 | +169,259 | 27.04% | 5,118,663,275 |
| 2025-02-07 | 2025-02-05 | 5.506 | 936,607,778 | +430,760 | 27.03% | 5,156,509,169 |
| 2025-02-06 | 2025-02-04 | 5.474 | 936,177,018 | -43,712 | 27.02% | 5,125,072,927 |
| 2025-02-05 | 2025-02-03 | 5.361 | 936,220,730 | +328,765 | 27.02% | 5,018,736,737 |
| 2025-02-04 | 2025-01-28 | 5.267 | 935,891,965 | +2,710,458 | 27.01% | 4,929,806,840 |
| 2025-02-03 | 2025-01-24 | 5.267 | 933,181,507 | -130,876 | 26.93% | 4,915,529,514 |
| 2025-01-27 | 2025-01-23 | 5.247 | 933,312,383 | -32,855 | 26.94% | 4,896,901,736 |
| 2025-01-24 | 2025-01-22 | 5.236 | 933,345,238 | +17,394 | 26.94% | 4,887,415,197 |
| 2025-01-23 | 2025-01-21 | 5.309 | 933,327,844 | +119,756 | 26.94% | 4,954,935,317 |
| 2025-01-22 | 2025-01-20 | 5.299 | 933,208,088 | -176,706 | 26.93% | 4,944,642,042 |
| 2025-01-21 | 2025-01-17 | 5.402 | 933,384,794 | -141,081 | 26.94% | 5,042,171,652 |
| 2025-01-20 | 2025-01-16 | 5.350 | 933,525,875 | +38,832 | 26.94% | 4,994,629,813 |
| 2025-01-17 | 2025-01-15 | 5.371 | 933,487,043 | -172,968 | 26.94% | 5,013,742,832 |
| 2025-01-16 | 2025-01-14 | 5.423 | 933,660,011 | +1,498,915 | 26.95% | 5,062,982,744 |
| 2025-01-15 | 2025-01-13 | 5.350 | 932,161,096 | -925,719 | 26.90% | 4,987,327,856 |
| 2025-01-14 | 2025-01-10 | 5.443 | 933,086,815 | -483,137 | 26.93% | 5,079,186,957 |
| 2025-01-13 | 2025-01-09 | 5.454 | 933,569,952 | -59,821 | 26.95% | 5,091,478,125 |
| 2025-01-10 | 2025-01-08 | 5.412 | 933,629,773 | -260,404 | 26.95% | 5,053,156,904 |
| 2025-01-09 | 2025-01-07 | 5.381 | 933,890,177 | -1,886,128 | 26.95% | 5,025,572,621 |
| 2025-01-08 | 2025-01-06 | 5.381 | 935,776,305 | -175,813 | 27.01% | 5,035,722,501 |
| 2025-01-07 | 2025-01-03 | 5.423 | 935,952,118 | -578,809 | 27.01% | 5,075,412,213 |
| 2025-01-06 | 2025-01-02 | 5.423 | 936,530,927 | +259,468 | 27.03% | 5,078,550,936 |
| 2025-01-03 | 2024-12-31 | 5.485 | 936,271,459 | +297,830 | 27.02% | 5,135,279,148 |
| 2025-01-02 | 2024-12-27 | 5.495 | 935,973,629 | +281,125 | 27.01% | 5,143,331,728 |
| 2024-12-30 | 2024-12-24 | 5.443 | 935,692,504 | +1,270,689 | 27.01% | 5,093,370,827 |
| 2024-12-27 | 2024-12-20 | 5.381 | 934,421,815 | -155,474 | 26.97% | 5,028,433,541 |
| 2024-12-23 | 2024-12-19 | 5.443 | 934,577,289 | -1,425,711 | 26.97% | 5,087,300,239 |
| 2024-12-20 | 2024-12-18 | 5.568 | 936,003,000 | +242,827 | 27.02% | 5,211,298,121 |
| 2024-12-19 | 2024-12-17 | 5.568 | 935,760,173 | +229,908 | 27.01% | 5,209,946,155 |
| 2024-12-18 | 2024-12-16 | 5.599 | 935,530,265 | +44,897 | 27.00% | 5,237,710,724 |
| 2024-12-17 | 2024-12-13 | 5.588 | 935,485,368 | -32,955 | 27.00% | 5,227,778,290 |
| 2024-12-16 | 2024-12-12 | 5.640 | 935,518,323 | -7,976 | 27.00% | 5,276,369,513 |
| 2024-12-13 | 2024-12-11 | 5.640 | 935,526,299 | +138,021 | 27.00% | 5,276,414,498 |
| 2024-12-12 | 2024-12-10 | 5.692 | 935,388,278 | +65,012 | 27.00% | 5,324,036,383 |
| 2024-12-11 | 2024-12-09 | 5.785 | 935,323,266 | -48,439 | 27.00% | 5,410,780,889 |
| 2024-12-10 | 2024-12-06 | 5.692 | 935,371,705 | +1,338,540 | 27.00% | 5,323,942,053 |
| 2024-12-09 | 2024-12-05 | 5.702 | 934,033,165 | +1,478,913 | 26.96% | 5,325,989,403 |
| 2024-12-06 | 2024-12-04 | 5.764 | 932,554,252 | +303,916 | 26.92% | 5,375,460,857 |
| 2024-12-05 | 2024-12-03 | 5.733 | 932,250,336 | +343,553 | 26.91% | 5,344,766,237 |
| 2024-12-04 | 2024-12-02 | 5.671 | 931,906,783 | +432,384 | 26.90% | 5,284,932,360 |
| 2024-12-03 | 2024-11-29 | 5.599 | 931,474,399 | +433,480 | 26.88% | 5,215,003,332 |
| 2024-12-02 | 2024-11-28 | 5.588 | 931,040,919 | -18,084 | 26.87% | 5,202,941,350 |
| 2024-11-29 | 2024-11-27 | 5.630 | 931,059,003 | -69,782 | 26.87% | 5,241,583,464 |
| 2024-11-28 | 2024-11-26 | 5.464 | 931,128,785 | +153,247 | 26.87% | 5,087,800,542 |
| 2024-11-27 | 2024-11-25 | 5.485 | 930,975,538 | +88,292 | 26.87% | 5,106,231,982 |
| 2024-11-26 | 2024-11-22 | 5.340 | 930,887,246 | +64,814 | 26.87% | 4,970,878,908 |
| 2024-11-25 | 2024-11-21 | 5.350 | 930,822,432 | -101,461 | 26.87% | 4,980,165,621 |
| 2024-11-22 | 2024-11-20 | 5.392 | 930,923,893 | -98,563 | 26.87% | 5,019,243,929 |
| 2024-11-21 | 2024-11-19 | 5.392 | 931,022,456 | -25,987 | 26.87% | 5,019,775,349 |
| 2024-11-20 | 2024-11-18 | 5.340 | 931,048,443 | -1,320,785 | 26.87% | 4,971,739,690 |
| 2024-11-19 | 2024-11-15 | 5.423 | 932,369,228 | +1,321,465 | 26.91% | 5,055,983,181 |
| 2024-11-18 | 2024-11-14 | 5.433 | 931,047,763 | +1,272,891 | 26.87% | 5,058,452,386 |
| 2024-11-15 | 2024-11-13 | 5.485 | 929,774,872 | +27,585 | 26.84% | 5,099,646,546 |
| 2024-11-14 | 2024-11-12 | 5.464 | 929,747,287 | +576,202 | 26.83% | 5,080,251,869 |
| 2024-11-13 | 2024-11-11 | 5.588 | 929,171,085 | -200,374 | 26.82% | 5,192,492,146 |
| 2024-11-12 | 2024-11-08 | 5.599 | 929,371,459 | -22,615 | 26.82% | 5,203,229,697 |
| 2024-11-11 | 2024-11-07 | 5.650 | 929,394,074 | -805,695 | 26.82% | 5,251,446,480 |
| 2024-11-08 | 2024-11-06 | 5.640 | 930,199,769 | -134,637 | 26.85% | 5,246,372,606 |
| 2024-11-07 | 2024-11-05 | 5.671 | 930,334,406 | -123,687 | 26.85% | 5,276,015,260 |
| 2024-11-06 | 2024-11-04 | 5.630 | 930,458,093 | +166,597 | 26.86% | 5,238,200,521 |
| 2024-11-05 | 2024-11-01 | 5.733 | 930,291,496 | +6,740 | 26.85% | 5,333,535,839 |
| 2024-11-04 | 2024-10-31 | 5.785 | 930,284,756 | -38,652 | 26.85% | 5,381,633,454 |
| 2024-11-01 | 2024-10-30 | 5.857 | 930,323,408 | +304,355 | 26.85% | 5,449,250,612 |
| 2024-10-31 | 2024-10-29 | 5.795 | 930,019,053 | +749,758 | 26.84% | 5,389,720,882 |
| 2024-10-30 | 2024-10-28 | 5.857 | 929,269,295 | +312,323 | 26.82% | 5,443,076,280 |
| 2024-10-29 | 2024-10-25 | 5.806 | 928,956,972 | -198,506 | 26.81% | 5,393,179,336 |
| 2024-10-28 | 2024-10-24 | 5.775 | 929,155,478 | -261,855 | 26.82% | 5,365,485,094 |
| 2024-10-25 | 2024-10-23 | 5.868 | 929,417,333 | -306,849 | 26.83% | 5,453,561,668 |
| 2024-10-24 | 2024-10-22 | 5.826 | 929,724,182 | +118,475 | 26.83% | 5,416,876,372 |
| 2024-10-23 | 2024-10-21 | 5.909 | 929,605,707 | +176,833 | 26.83% | 5,493,147,890 |
| 2024-10-22 | 2024-10-18 | 5.951 | 929,428,874 | -337,760 | 26.83% | 5,530,576,539 |
| 2024-10-21 | 2024-10-17 | 5.940 | 929,766,634 | +193,906 | 26.84% | 5,522,964,494 |
| 2024-10-18 | 2024-10-16 | 5.961 | 929,572,728 | +1,362,836 | 26.83% | 5,541,052,427 |
| 2024-10-17 | 2024-10-15 | 6.023 | 928,209,892 | -956,608 | 26.79% | 5,590,563,427 |
| 2024-10-16 | 2024-10-14 | 5.971 | 929,166,500 | +7,183,501 | 26.82% | 5,548,246,637 |
| 2024-10-15 | 2024-10-10 | 6.085 | 921,982,999 | +204,586 | 26.61% | 5,610,307,183 |
| 2024-10-14 | 2024-10-09 | 5.909 | 921,778,413 | +705,074 | 26.60% | 5,446,895,502 |
| 2024-10-10 | 2024-10-08 | 6.064 | 921,073,339 | +749,814 | 26.58% | 5,585,708,012 |
| 2024-10-09 | 2024-10-07 | 6.344 | 920,323,525 | -131,000 | 26.56% | 5,838,313,344 |
| 2024-10-08 | 2024-10-04 | 6.023 | 920,454,525 | +1,416,351 | 26.57% | 5,543,853,226 |
| 2024-10-07 | 2024-10-03 | 5.982 | 919,038,174 | +272,325 | 26.53% | 5,497,279,158 |
| 2024-10-04 | 2024-10-02 | 6.168 | 918,765,849 | -11,809,273 | 26.52% | 5,666,795,047 |
| 2024-10-03 | 2024-09-30 | 5.837 | 930,575,122 | +312,349 | 26.86% | 5,431,464,482 |
| 2024-10-02 | 2024-09-27 | 5.650 | 930,262,773 | -357,555 | 26.85% | 5,256,354,975 |
| 2024-09-30 | 2024-09-26 | 5.412 | 930,620,328 | +412,611 | 26.86% | 5,036,868,651 |
| 2024-09-27 | 2024-09-25 | 5.216 | 930,207,717 | +112,043 | 26.85% | 4,851,732,818 |
| 2024-09-26 | 2024-09-24 | 5.247 | 930,095,674 | +452,360 | 26.84% | 4,880,508,483 |
| 2024-09-25 | 2024-09-23 | 5.038 | 929,643,314 | +12,633,538 | 26.83% | 4,683,786,806 |
| 2024-09-24 | 2024-09-20 | 5.091 | 917,009,776 | +796,626 | 26.73% | 4,668,062,448 |
| 2024-09-23 | 2024-09-19 | 4.955 | 916,213,150 | +283,974 | 26.71% | 4,539,505,983 |
| 2024-09-20 | 2024-09-17 | 4.986 | 915,929,176 | +220,607 | 26.70% | 4,566,821,140 |
| 2024-09-19 | 2024-09-16 | 4.965 | 915,708,569 | +2,201,038 | 26.70% | 4,546,577,708 |
| 2024-09-17 | 2024-09-13 | 4.944 | 913,507,531 | +116,715 | 26.63% | 4,516,551,880 |
| 2024-09-16 | 2024-09-12 | 4.955 | 913,390,816 | +445,285 | 26.63% | 4,525,522,335 |
| 2024-09-13 | 2024-09-11 | 4.976 | 912,945,531 | -1,182,455 | 26.61% | 4,542,401,830 |
| 2024-09-12 | 2024-09-10 | 4.850 | 914,127,986 | -506,494 | 26.65% | 4,433,622,537 |
| 2024-09-11 | 2024-09-09 | 4.892 | 914,634,480 | +1,468,147 | 26.66% | 4,474,321,150 |
| 2024-09-10 | 2024-09-05 | 4.965 | 913,166,333 | -97,581 | 26.62% | 4,533,955,272 |
| 2024-09-09 | 2024-09-04 | 4.861 | 913,263,914 | -1,240,489 | 26.62% | 4,438,977,880 |
| 2024-09-05 | 2024-09-03 | 4.965 | 914,504,403 | +1,376,810 | 26.66% | 4,540,598,913 |
| 2024-09-04 | 2024-09-02 | 4.944 | 913,127,593 | +63,523 | 26.62% | 4,514,673,396 |
| 2024-09-03 | 2024-08-30 | 5.017 | 913,064,070 | -267 | 26.62% | 4,581,168,027 |
| 2024-09-02 | 2024-08-29 | 4.986 | 913,064,337 | +440,791 | 26.62% | 4,552,537,058 |
| 2024-08-30 | 2024-08-28 | 5.028 | 912,623,546 | +168,376 | 26.61% | 4,588,497,256 |
| 2024-08-29 | 2024-08-27 | 4.955 | 912,455,170 | +14,692,732 | 26.60% | 4,520,886,546 |
| 2024-08-28 | 2024-08-26 | 5.070 | 897,762,438 | +707,692 | 26.17% | 4,551,315,056 |
| 2024-08-27 | 2024-08-23 | 5.153 | 897,054,746 | +188,677 | 26.15% | 4,622,741,385 |
| 2024-08-26 | 2024-08-22 | 5.226 | 896,866,069 | -44,062 | 26.15% | 4,687,392,583 |
| 2024-08-23 | 2024-08-21 | 5.226 | 896,910,131 | +143,667 | 26.15% | 4,687,622,869 |
| 2024-08-22 | 2024-08-20 | 5.164 | 896,766,464 | -16,329 | 26.14% | 4,630,629,542 |
| 2024-08-21 | 2024-08-19 | 5.247 | 896,782,793 | +527,488 | 26.14% | 4,705,705,178 |
| 2024-08-20 | 2024-08-16 | 5.195 | 896,255,305 | +1,668 | 26.13% | 4,656,095,275 |
| 2024-08-19 | 2024-08-15 | 5.174 | 896,253,637 | +554,599 | 26.13% | 4,637,349,843 |
| 2024-08-16 | 2024-08-14 | 5.195 | 895,699,038 | +5,105 | 26.11% | 4,653,205,438 |
| 2024-08-15 | 2024-08-13 | 5.226 | 895,693,933 | -361,668 | 26.11% | 4,681,266,516 |
| 2024-08-14 | 2024-08-12 | 5.341 | 896,055,601 | +645,377 | 26.12% | 4,786,186,191 |
| 2024-08-13 | 2024-08-09 | 5.300 | 895,410,224 | +461,960 | 26.10% | 4,745,300,708 |
| 2024-08-12 | 2024-08-08 | 5.153 | 894,948,264 | +66,539,003 | 26.09% | 4,611,886,171 |
| 2024-08-09 | 2024-08-07 | 5.226 | 828,409,261 | +144,654 | 24.15% | 4,329,609,024 |
| 2024-08-08 | 2024-08-06 | 5.383 | 828,264,607 | +10,864 | 24.15% | 4,458,718,593 |
| 2024-08-07 | 2024-08-05 | 5.394 | 828,253,743 | -69,283 | 24.15% | 4,467,317,702 |
| 2024-08-06 | 2024-08-02 | 5.519 | 828,323,026 | -139,116 | 24.15% | 4,571,591,191 |
| 2024-08-05 | 2024-08-01 | 5.676 | 828,462,142 | -326,686 | 24.15% | 4,702,255,547 |
| 2024-08-02 | 2024-07-31 | 5.728 | 828,788,828 | +527,196 | 24.16% | 4,747,425,707 |
| 2024-08-01 | 2024-07-30 | 5.446 | 828,261,632 | +49,747 | 24.15% | 4,510,648,627 |
| 2024-07-31 | 2024-07-29 | 5.624 | 828,211,885 | +30,614 | 24.14% | 4,657,549,342 |
| 2024-07-30 | 2024-07-26 | 5.582 | 828,181,271 | -298,684 | 24.14% | 4,622,749,841 |
| 2024-07-29 | 2024-07-25 | 5.582 | 828,479,955 | +88,014 | 24.15% | 4,624,417,038 |
| 2024-07-26 | 2024-07-24 | 5.791 | 828,391,941 | +156,630 | 24.15% | 4,797,106,501 |
| 2024-07-25 | 2024-07-23 | 5.707 | 828,235,311 | +151,155 | 24.15% | 4,726,940,279 |
| 2024-07-24 | 2024-07-22 | 5.843 | 828,084,156 | +103,322 | 24.14% | 4,838,603,258 |
| 2024-07-23 | 2024-07-19 | 5.854 | 827,980,834 | -82,120 | 24.14% | 4,846,654,274 |
| 2024-07-22 | 2024-07-18 | 5.749 | 828,062,954 | +33,465,411 | 24.14% | 4,760,578,989 |
| 2024-07-19 | 2024-07-17 | 5.895 | 794,597,543 | -5,273,817 | 23.16% | 4,684,465,580 |
| 2024-07-18 | 2024-07-16 | 5.885 | 799,871,360 | +145,415 | 23.32% | 4,707,195,893 |
| 2024-07-17 | 2024-07-15 | 5.697 | 799,725,945 | +276,728 | 23.31% | 4,555,871,000 |
| 2024-07-16 | 2024-07-12 | 5.833 | 799,449,217 | +363,587 | 23.31% | 4,662,929,087 |
| 2024-07-15 | 2024-07-11 | 5.801 | 799,085,630 | +232,473 | 23.30% | 4,635,750,292 |
| 2024-07-12 | 2024-07-10 | 5.749 | 798,853,157 | +76,534 | 23.29% | 4,592,650,276 |
| 2024-07-11 | 2024-07-09 | 5.540 | 798,776,623 | -248,869 | 23.29% | 4,425,220,813 |
| 2024-07-10 | 2024-07-08 | 5.571 | 799,025,492 | +230,870 | 23.29% | 4,451,655,771 |
| 2024-07-09 | 2024-07-05 | 5.749 | 798,794,622 | -61,503 | 23.29% | 4,592,313,755 |
| 2024-07-08 | 2024-07-04 | 5.739 | 798,856,125 | -67,924 | 23.29% | 4,584,317,035 |
| 2024-07-05 | 2024-07-03 | 5.665 | 798,924,049 | +144,765 | 23.29% | 4,526,249,724 |
| 2024-07-04 | 2024-07-02 | 5.718 | 798,779,284 | +128,395 | 23.29% | 4,567,177,073 |
| 2024-07-03 | 2024-06-28 | 5.613 | 798,650,889 | -128,319 | 23.28% | 4,482,961,360 |
| 2024-07-02 | 2024-06-27 | 5.425 | 798,779,208 | -246,176 | 23.29% | 4,333,390,631 |
| 2024-06-28 | 2024-06-26 | 5.519 | 799,025,384 | +191,190 | 23.29% | 4,409,894,802 |
| 2024-06-27 | 2024-06-25 | 5.561 | 798,834,194 | +57,841 | 23.29% | 4,442,239,906 |
| 2024-06-26 | 2024-06-24 | 5.540 | 798,776,353 | +46,199 | 23.29% | 4,425,219,317 |
| 2024-06-25 | 2024-06-21 | 5.645 | 798,730,154 | -1,920 | 23.29% | 4,508,453,250 |
| 2024-06-24 | 2024-06-20 | 5.603 | 798,732,074 | +187,509 | 23.29% | 4,475,068,057 |
| 2024-06-21 | 2024-06-19 | 5.665 | 798,544,565 | +291,589 | 23.28% | 4,524,099,783 |
| 2024-06-20 | 2024-06-18 | 5.655 | 798,252,976 | -31,861 | 23.27% | 4,514,103,806 |
| 2024-06-19 | 2024-06-17 | 5.833 | 798,284,837 | -116,595 | 23.27% | 4,656,137,635 |
| 2024-06-18 | 2024-06-14 | 5.718 | 798,401,432 | +20,885 | 23.28% | 4,565,016,630 |
| 2024-06-17 | 2024-06-13 | 5.676 | 798,380,547 | +41,618 | 23.28% | 4,531,515,884 |
| 2024-06-14 | 2024-06-12 | 5.665 | 798,338,929 | +4,190,310 | 23.27% | 4,522,934,767 |
| 2024-06-13 | 2024-06-11 | 5.728 | 794,148,619 | +8,178 | 23.15% | 4,549,001,436 |
| 2024-06-12 | 2024-06-07 | 5.718 | 794,140,441 | -234,769 | 23.15% | 4,540,653,579 |
| 2024-06-11 | 2024-06-06 | 5.770 | 794,375,210 | +156,178 | 23.16% | 4,583,513,247 |
| 2024-06-07 | 2024-06-05 | 5.791 | 794,219,032 | -28,706 | 23.15% | 4,599,215,773 |
| 2024-06-06 | 2024-06-04 | 5.833 | 794,247,738 | +62,696 | 23.15% | 4,632,590,540 |
| 2024-06-05 | 2024-06-03 | 5.760 | 794,185,042 | +219,594 | 23.15% | 4,574,114,507 |
| 2024-06-04 | 2024-05-31 | 5.910 | 793,965,448 | +3,764,270 | 23.15% | 4,692,528,624 |
| 2024-06-03 | 2024-05-30 | 5.953 | 790,201,178 | +21,592,750 | 23.04% | 4,704,246,554 |
| 2024-05-31 | 2024-05-29 | 6.071 | 768,608,428 | +1,285,286 | 23.04% | 4,666,553,273 |
| 2024-05-30 | 2024-05-28 | 6.061 | 767,323,142 | -13,735 | 23.00% | 4,650,504,172 |
| 2024-05-29 | 2024-05-27 | 6.050 | 767,336,877 | +944,144 | 23.00% | 4,642,341,693 |
| 2024-05-28 | 2024-05-24 | 6.114 | 766,392,733 | -27,010 | 22.97% | 4,686,043,139 |
| 2024-05-27 | 2024-05-23 | 6.200 | 766,419,743 | -108,088 | 22.97% | 4,752,095,225 |
| 2024-05-24 | 2024-05-22 | 6.297 | 766,527,831 | -395,489 | 22.97% | 4,826,898,668 |
| 2024-05-23 | 2024-05-21 | 6.383 | 766,923,320 | +173,492 | 22.98% | 4,895,319,327 |
| 2024-05-22 | 2024-05-20 | 6.512 | 766,749,828 | -33,501 | 22.98% | 4,993,084,884 |
| 2024-05-21 | 2024-05-17 | 6.458 | 766,783,329 | -241,954 | 22.98% | 4,952,104,173 |
| 2024-05-20 | 2024-05-16 | 6.512 | 767,025,283 | -382,836 | 22.99% | 4,994,878,651 |
| 2024-05-17 | 2024-05-14 | 6.448 | 767,408,119 | +91,197 | 23.00% | 4,947,892,757 |
| 2024-05-16 | 2024-05-13 | 6.351 | 767,316,922 | +539,275 | 23.00% | 4,873,095,189 |
| 2024-05-14 | 2024-05-10 | 6.211 | 766,777,647 | -783,672 | 22.98% | 4,762,554,080 |
| 2024-05-13 | 2024-05-09 | 6.200 | 767,561,319 | -35,774 | 23.00% | 4,759,173,433 |
| 2024-05-10 | 2024-05-08 | 6.276 | 767,597,093 | -2,997,095 | 23.01% | 4,817,134,876 |
| 2024-05-09 | 2024-05-07 | 6.243 | 770,594,188 | +2,244 | 23.09% | 4,811,101,280 |
| 2024-05-08 | 2024-05-06 | 6.394 | 770,591,944 | +837,510 | 23.09% | 4,927,017,083 |
| 2024-05-07 | 2024-05-03 | 6.362 | 769,754,434 | +46,297 | 23.07% | 4,896,847,101 |
| 2024-05-06 | 2024-05-02 | 6.114 | 769,708,137 | -423,375 | 23.07% | 4,706,314,895 |
| 2024-05-03 | 2024-04-30 | 5.889 | 770,131,512 | +63,760 | 23.08% | 4,535,112,768 |
| 2024-05-02 | 2024-04-29 | 5.996 | 770,067,752 | -102,423 | 23.08% | 4,617,487,982 |
| 2024-04-30 | 2024-04-26 | 6.104 | 770,170,175 | +27,846 | 23.08% | 4,700,863,818 |
| 2024-04-29 | 2024-04-25 | 6.071 | 770,142,329 | +333,487 | 23.08% | 4,675,866,247 |
| 2024-04-26 | 2024-04-24 | 5.996 | 769,808,842 | -11,684 | 23.07% | 4,615,935,503 |
| 2024-04-25 | 2024-04-23 | 5.985 | 769,820,526 | -126,560 | 23.07% | 4,607,733,151 |
| 2024-04-24 | 2024-04-22 | 5.964 | 769,947,086 | -8,722,871 | 23.08% | 4,591,943,129 |
| 2024-04-23 | 2024-04-19 | 5.792 | 778,669,957 | +558,813 | 23.34% | 4,510,085,987 |
| 2024-04-22 | 2024-04-18 | 5.760 | 778,111,144 | -293,821 | 23.32% | 4,481,764,816 |
| 2024-04-19 | 2024-04-17 | 5.717 | 778,404,965 | +703,525 | 23.33% | 4,449,998,531 |
| 2024-04-18 | 2024-04-16 | 5.695 | 777,701,440 | +325,463 | 23.31% | 4,429,262,409 |
| 2024-04-17 | 2024-04-15 | 5.792 | 777,375,977 | +265,621 | 23.30% | 4,502,591,205 |
| 2024-04-16 | 2024-04-12 | 5.975 | 777,110,356 | -33,501 | 23.29% | 4,643,015,420 |
| 2024-04-15 | 2024-04-11 | 6.147 | 777,143,857 | +521,127 | 23.29% | 4,776,833,294 |
| 2024-04-12 | 2024-04-10 | 6.125 | 776,622,730 | +38,317 | 23.28% | 4,756,939,093 |
| 2024-04-11 | 2024-04-09 | 6.007 | 776,584,413 | +202,731 | 23.27% | 4,664,908,345 |
| 2024-04-10 | 2024-04-08 | 5.889 | 776,381,682 | +468,428 | 23.27% | 4,571,918,463 |
| 2024-04-09 | 2024-04-05 | 5.642 | 775,913,254 | -56,493 | 23.25% | 4,377,388,693 |
| 2024-04-08 | 2024-04-03 | 5.470 | 775,969,747 | +351,762 | 23.26% | 4,244,291,559 |
| 2024-04-05 | 2024-04-02 | 5.351 | 775,617,985 | +363,002 | 23.25% | 4,150,685,727 |
| 2024-04-03 | 2024-03-28 | 5.265 | 775,254,983 | -357,605 | 23.23% | 4,082,096,661 |
| 2024-04-02 | 2024-03-27 | 5.341 | 775,612,588 | +210,436 | 23.25% | 4,142,322,193 |
| 2024-03-28 | 2024-03-26 | 5.276 | 775,402,152 | -93,059 | 23.24% | 4,091,203,969 |
| 2024-03-27 | 2024-03-25 | 5.169 | 775,495,211 | -117,254 | 23.24% | 4,008,361,060 |
| 2024-03-26 | 2024-03-22 | 5.556 | 775,612,465 | +61,791 | 23.25% | 4,309,014,555 |
| 2024-03-25 | 2024-03-21 | 5.599 | 775,550,674 | -360,806 | 23.24% | 4,342,007,215 |
| 2024-03-22 | 2024-03-20 | 5.502 | 775,911,480 | -342,697 | 23.25% | 4,268,986,451 |
| 2024-03-21 | 2024-03-19 | 5.470 | 776,254,177 | -284,501 | 23.26% | 4,245,847,295 |
| 2024-03-20 | 2024-03-18 | 5.427 | 776,538,678 | -83,753 | 23.27% | 4,214,025,003 |
| 2024-03-19 | 2024-03-15 | 5.276 | 776,622,431 | -68,805 | 23.28% | 4,097,642,448 |
| 2024-03-18 | 2024-03-14 | 5.319 | 776,691,236 | -79,247 | 23.28% | 4,131,390,453 |
| 2024-03-15 | 2024-03-13 | 5.394 | 776,770,483 | +10,702 | 23.28% | 4,190,241,649 |
| 2024-03-14 | 2024-03-12 | 5.480 | 776,759,781 | +64,877 | 23.28% | 4,256,959,757 |
| 2024-03-13 | 2024-03-11 | 5.298 | 776,694,904 | +206,619 | 23.28% | 4,114,717,398 |
| 2024-03-12 | 2024-03-08 | 5.287 | 776,488,285 | -226,376 | 23.27% | 4,105,278,724 |
| 2024-03-11 | 2024-03-07 | 5.330 | 776,714,661 | +76,443 | 23.28% | 4,139,861,550 |
| 2024-03-08 | 2024-03-06 | 5.244 | 776,638,218 | -545,539 | 23.28% | 4,072,688,723 |
| 2024-03-07 | 2024-03-05 | 5.180 | 777,183,757 | -148,894 | 23.29% | 4,025,440,312 |
| 2024-03-06 | 2024-03-04 | 5.319 | 777,332,651 | -190,399 | 23.30% | 4,134,802,279 |
| 2024-03-05 | 2024-03-01 | 5.394 | 777,523,050 | +118,639 | 23.30% | 4,194,301,326 |
| 2024-03-04 | 2024-02-29 | 5.470 | 777,404,411 | +26,601 | 23.30% | 4,252,138,685 |
| 2024-03-01 | 2024-02-28 | 5.599 | 777,377,810 | +206,791 | 23.30% | 4,352,236,641 |
| 2024-02-29 | 2024-02-27 | 5.620 | 777,171,019 | +81,993 | 23.29% | 4,367,781,696 |
| 2024-02-28 | 2024-02-26 | 5.577 | 777,089,026 | -107,887 | 23.29% | 4,333,918,815 |
| 2024-02-27 | 2024-02-23 | 5.437 | 777,196,913 | -44,458 | 23.29% | 4,225,948,709 |
| 2024-02-26 | 2024-02-22 | 5.631 | 777,241,371 | +42,304 | 23.29% | 4,376,529,237 |
| 2024-02-23 | 2024-02-21 | 5.384 | 777,199,067 | +841,100 | 23.29% | 4,184,201,919 |
| 2024-02-22 | 2024-02-20 | 5.341 | 776,357,967 | +4,011,406 | 23.27% | 4,146,303,046 |
| 2024-02-21 | 2024-02-19 | 5.362 | 772,346,561 | -203,680 | 23.15% | 4,141,478,400 |
| 2024-02-20 | 2024-02-16 | 5.491 | 772,550,241 | -606,744 | 23.15% | 4,242,191,509 |
| 2024-02-19 | 2024-02-15 | 5.437 | 773,156,985 | +7,445 | 23.17% | 4,203,981,910 |
| 2024-02-16 | 2024-02-14 | 5.394 | 773,149,540 | -99,861 | 23.17% | 4,170,708,690 |
| 2024-02-15 | 2024-02-09 | 5.373 | 773,249,401 | -318,082 | 23.17% | 4,154,628,869 |
| 2024-02-14 | 2024-02-07 | 5.384 | 773,567,483 | +41,901 | 23.18% | 4,164,650,582 |
| 2024-02-08 | 2024-02-06 | 5.373 | 773,525,582 | -91,281 | 23.18% | 4,156,112,775 |
| 2024-02-07 | 2024-02-05 | 5.212 | 773,616,863 | +253,119 | 23.19% | 4,031,905,126 |
| 2024-02-06 | 2024-02-02 | 5.298 | 773,363,744 | +132,693 | 23.18% | 4,097,069,822 |
| 2024-02-05 | 2024-02-01 | 5.373 | 773,231,051 | +271,490 | 23.17% | 4,154,530,275 |
| 2024-02-02 | 2024-01-31 | 5.201 | 772,959,561 | +314,628 | 23.17% | 4,020,173,283 |
| 2024-02-01 | 2024-01-30 | 5.265 | 772,644,933 | -59,479 | 23.16% | 4,068,353,472 |
| 2024-01-31 | 2024-01-29 | 5.384 | 772,704,412 | +339,052 | 23.16% | 4,160,004,072 |
| 2024-01-30 | 2024-01-26 | 5.480 | 772,365,360 | +315,830 | 23.15% | 4,232,876,541 |
| 2024-01-29 | 2024-01-25 | 5.351 | 772,049,530 | -63,629 | 23.14% | 4,131,589,296 |
| 2024-01-26 | 2024-01-24 | 5.394 | 772,113,159 | -151,209 | 23.14% | 4,165,117,995 |
| 2024-01-25 | 2024-01-23 | 5.405 | 772,264,368 | +171,688 | 23.14% | 4,174,232,355 |
| 2024-01-24 | 2024-01-22 | 5.147 | 772,092,680 | +401,921 | 23.14% | 3,974,180,484 |
| 2024-01-23 | 2024-01-19 | 5.265 | 771,690,759 | +4,395 | 23.13% | 4,063,329,279 |
| 2024-01-22 | 2024-01-18 | 5.416 | 771,686,364 | +323 | 23.13% | 4,179,400,598 |
| 2024-01-19 | 2024-01-17 | 5.330 | 771,686,041 | -184,335 | 23.13% | 4,113,059,184 |
| 2024-01-18 | 2024-01-16 | 5.480 | 771,870,376 | +106,087 | 23.13% | 4,230,163,828 |
| 2024-01-17 | 2024-01-15 | 5.459 | 771,764,289 | +92,924 | 23.13% | 4,212,995,830 |
| 2024-01-16 | 2024-01-12 | 5.534 | 771,671,365 | +178,673 | 23.13% | 4,270,534,668 |
| 2024-01-15 | 2024-01-11 | 5.502 | 771,492,692 | +33,878 | 23.12% | 4,244,674,726 |
| 2024-01-12 | 2024-01-10 | 5.491 | 771,458,814 | -143,591 | 23.12% | 4,236,198,317 |
| 2024-01-11 | 2024-01-09 | 5.502 | 771,602,405 | +38,362 | 23.13% | 4,245,278,356 |
| 2024-01-10 | 2024-01-08 | 5.502 | 771,564,043 | +59,558 | 23.12% | 4,245,067,292 |
| 2024-01-09 | 2024-01-05 | 5.513 | 771,504,485 | -96,781 | 23.12% | 4,253,030,117 |
| 2024-01-08 | 2024-01-04 | 5.599 | 771,601,266 | +96,329 | 23.13% | 4,319,896,013 |
| 2024-01-05 | 2024-01-03 | 5.663 | 771,504,937 | +218,734 | 23.12% | 4,369,099,776 |
| 2024-01-04 | 2024-01-02 | 5.814 | 771,286,203 | +160,062 | 23.12% | 4,483,895,326 |
| 2024-01-03 | 2023-12-29 | 5.760 | 771,126,141 | +693,791 | 23.11% | 4,441,532,593 |
| 2024-01-02 | 2023-12-28 | 5.685 | 770,432,350 | +135,866 | 23.09% | 4,379,583,594 |
| 2023-12-29 | 2023-12-27 | 5.642 | 770,296,484 | +144,674 | 23.09% | 4,345,701,149 |
| 2023-12-28 | 2023-12-22 | 5.513 | 770,151,810 | +362,929 | 23.08% | 4,245,573,300 |
| 2023-12-27 | 2023-12-21 | 5.609 | 769,788,881 | -112,517 | 23.07% | 4,318,021,244 |
| 2023-12-22 | 2023-12-20 | 5.513 | 769,901,398 | +83,288 | 23.07% | 4,244,192,868 |
| 2023-12-21 | 2023-12-19 | 5.491 | 769,818,110 | -290,343 | 23.07% | 4,227,188,960 |
| 2023-12-20 | 2023-12-18 | 5.545 | 770,108,453 | +20,800 | 23.08% | 4,270,160,805 |
| 2023-12-19 | 2023-12-15 | 5.631 | 770,087,653 | +651,095 | 23.08% | 4,336,247,727 |
| 2023-12-18 | 2023-12-14 | 5.534 | 769,436,558 | +231,594 | 23.06% | 4,258,166,941 |
| 2023-12-15 | 2023-12-13 | 5.502 | 769,204,964 | +115,428 | 23.05% | 4,232,087,878 |
| 2023-12-14 | 2023-12-12 | 5.674 | 769,089,536 | +694,479 | 23.05% | 4,363,685,705 |
| 2023-12-13 | 2023-12-11 | 5.394 | 768,395,057 | +232,107 | 23.03% | 4,145,060,917 |
| 2023-12-12 | 2023-12-08 | 5.577 | 768,162,950 | +192,733 | 23.02% | 4,284,137,018 |
| 2023-12-11 | 2023-12-07 | 5.609 | 767,970,217 | -253,341 | 23.02% | 4,307,819,707 |
| 2023-12-08 | 2023-12-06 | 5.706 | 768,223,558 | +599,123 | 23.02% | 4,383,538,042 |
| 2023-12-07 | 2023-12-05 | 5.523 | 767,624,435 | +652,242 | 23.01% | 4,239,889,593 |
| 2023-12-06 | 2023-12-04 | 5.899 | 766,972,193 | +2,554,392 | 22.99% | 4,524,750,128 |
| 2023-12-05 | 2023-12-01 | 5.760 | 764,417,801 | +817,987 | 22.91% | 4,402,893,895 |
| 2023-12-04 | 2023-11-30 | 5.545 | 763,599,814 | +335,011 | 22.89% | 4,234,071,167 |
| 2023-12-01 | 2023-11-29 | 5.502 | 763,264,803 | +869,821 | 22.88% | 4,199,405,714 |
| 2023-11-30 | 2023-11-28 | 5.695 | 762,394,982 | +179,466 | 22.85% | 4,342,087,157 |
| 2023-11-29 | 2023-11-27 | 5.706 | 762,215,516 | +1,979,624 | 22.84% | 4,349,255,729 |
| 2023-11-28 | 2023-11-24 | 5.556 | 760,235,892 | +199,146 | 22.78% | 4,223,588,031 |
| 2023-11-27 | 2023-11-23 | 5.566 | 760,036,746 | +163,318 | 22.78% | 4,230,648,926 |
| 2023-11-24 | 2023-11-22 | 5.437 | 759,873,428 | -193,156 | 22.77% | 4,131,753,586 |
| 2023-11-23 | 2023-11-21 | 5.577 | 760,066,584 | +140,816 | 22.78% | 4,238,982,612 |
| 2023-11-22 | 2023-11-20 | 5.631 | 759,925,768 | +440,205 | 22.78% | 4,279,027,681 |
| 2023-11-21 | 2023-11-17 | 5.480 | 759,485,563 | +172,823 | 22.76% | 4,162,290,012 |
| 2023-11-20 | 2023-11-16 | 5.394 | 759,312,740 | -27,392 | 22.76% | 4,096,066,905 |
| 2023-11-17 | 2023-11-15 | 5.513 | 759,340,132 | -45,443 | 22.76% | 4,185,972,361 |
| 2023-11-16 | 2023-11-14 | 5.330 | 759,385,575 | +12,520 | 22.76% | 4,047,498,138 |
| 2023-11-15 | 2023-11-13 | 5.190 | 759,373,055 | -307,094 | 22.76% | 3,941,349,535 |
| 2023-11-14 | 2023-11-10 | 5.104 | 759,680,149 | +202,101 | 22.77% | 3,877,635,883 |
| 2023-11-13 | 2023-11-09 | 5.190 | 759,478,048 | -383,877 | 22.76% | 3,941,894,477 |
| 2023-11-10 | 2023-11-08 | 5.265 | 759,861,925 | -319,182 | 22.77% | 4,001,044,682 |
| 2023-11-09 | 2023-11-07 | 5.298 | 760,181,107 | -321,731 | 22.78% | 4,027,231,813 |
| 2023-11-08 | 2023-11-06 | 5.502 | 760,502,838 | -29,991 | 22.79% | 4,184,209,662 |
| 2023-11-07 | 2023-11-03 | 5.588 | 760,532,829 | -140,328 | 22.79% | 4,249,755,523 |
| 2023-11-06 | 2023-11-02 | 5.341 | 760,673,157 | -114,007 | 22.80% | 4,062,535,019 |
| 2023-11-03 | 2023-11-01 | 5.341 | 760,787,164 | +96,915 | 22.80% | 4,063,143,897 |
| 2023-11-02 | 2023-10-31 | 5.362 | 760,690,249 | -25,608 | 22.80% | 4,078,974,899 |
| 2023-11-01 | 2023-10-30 | 5.405 | 760,715,857 | -11,167 | 22.80% | 4,111,810,508 |
| 2023-10-31 | 2023-10-27 | 5.448 | 760,727,024 | -174,445 | 22.80% | 4,144,569,642 |
| 2023-10-30 | 2023-10-26 | 5.362 | 760,901,469 | +1,974 | 22.80% | 4,080,107,503 |
| 2023-10-27 | 2023-10-25 | 5.437 | 760,899,495 | -211,392 | 22.80% | 4,137,332,747 |
| 2023-10-26 | 2023-10-24 | 5.427 | 761,110,887 | -55,025 | 22.81% | 4,130,303,356 |
| 2023-10-25 | 2023-10-20 | 5.491 | 761,165,912 | +137,615 | 22.81% | 4,179,678,418 |
| 2023-10-24 | 2023-10-19 | 5.513 | 761,028,297 | +30,295 | 22.81% | 4,195,278,615 |
| 2023-10-20 | 2023-10-18 | 5.663 | 760,998,002 | +348,892 | 22.81% | 4,309,598,086 |
| 2023-10-19 | 2023-10-17 | 5.609 | 760,649,110 | -318,457 | 22.80% | 4,266,752,998 |
| 2023-10-18 | 2023-10-16 | 5.534 | 760,967,567 | -249,299 | 22.81% | 4,211,298,389 |
| 2023-10-17 | 2023-10-13 | 5.814 | 761,216,866 | -397,122 | 22.81% | 4,425,356,935 |
| 2023-10-16 | 2023-10-12 | 5.878 | 761,613,988 | -142,617 | 22.83% | 4,476,770,964 |
| 2023-10-13 | 2023-10-11 | 5.674 | 761,756,605 | +201,514 | 22.83% | 4,322,079,878 |
| 2023-10-12 | 2023-10-10 | 5.577 | 761,555,091 | -17,062 | 22.82% | 4,247,284,194 |
| 2023-10-11 | 2023-10-09 | 5.599 | 761,572,153 | +36,723 | 22.82% | 4,263,746,902 |
| 2023-10-10 | 2023-10-06 | 5.609 | 761,535,430 | +197,322 | 22.82% | 4,271,724,684 |
| 2023-10-09 | 2023-10-05 | 5.448 | 761,338,108 | -9,187 | 22.82% | 4,147,898,931 |
| 2023-10-06 | 2023-10-04 | 5.416 | 761,347,295 | -135,669 | 22.82% | 4,123,404,907 |
| 2023-10-05 | 2023-10-03 | 5.556 | 761,482,964 | -27,095 | 22.82% | 4,230,516,300 |
| 2023-10-04 | 2023-09-29 | 5.760 | 761,510,059 | -179,450 | 22.82% | 4,386,145,881 |
| 2023-10-03 | 2023-09-28 | 5.652 | 761,689,509 | -24,202 | 22.83% | 4,305,329,114 |
| 2023-09-29 | 2023-09-27 | 5.771 | 761,713,711 | +50,769 | 22.83% | 4,395,504,173 |
| 2023-09-28 | 2023-09-26 | 5.749 | 761,662,942 | -142,599 | 22.83% | 4,378,841,706 |
| 2023-09-27 | 2023-09-25 | 5.717 | 761,805,541 | +103,562 | 22.83% | 4,355,102,666 |
| 2023-09-26 | 2023-09-22 | 5.760 | 761,701,979 | +45,598 | 22.83% | 4,387,251,302 |
| 2023-09-25 | 2023-09-21 | 5.652 | 761,656,381 | -260,565 | 22.83% | 4,305,141,863 |
| 2023-09-22 | 2023-09-20 | 5.695 | 761,916,946 | -4,302,702 | 22.83% | 4,339,364,587 |
| 2023-09-21 | 2023-09-19 | 5.609 | 766,219,648 | -1,056,288 | 22.96% | 4,298,000,139 |
| 2023-09-20 | 2023-09-18 | 5.717 | 767,275,936 | -236,323 | 23.00% | 4,386,375,911 |
| 2023-09-19 | 2023-09-15 | 5.867 | 767,512,259 | +405,094 | 23.00% | 4,503,193,425 |
| 2023-09-18 | 2023-09-14 | 5.899 | 767,107,165 | -63,280 | 22.99% | 4,525,546,395 |
| 2023-09-15 | 2023-09-13 | 5.942 | 767,170,445 | -58,162 | 22.99% | 4,558,895,451 |
| 2023-09-14 | 2023-09-12 | 5.889 | 767,228,607 | -418,764 | 22.99% | 4,518,018,283 |
| 2023-09-13 | 2023-09-11 | 5.846 | 767,647,371 | -217,734 | 23.01% | 4,487,488,044 |
| 2023-09-12 | 2023-09-07 | 5.985 | 767,865,105 | -143,310 | 23.01% | 4,596,029,049 |
| 2023-09-11 | 2023-09-06 | 5.964 | 768,008,415 | +546,086 | 23.02% | 4,580,380,949 |
| 2023-09-07 | 2023-09-05 | 6.039 | 767,462,329 | -317,385 | 23.00% | 4,634,853,600 |
| 2023-09-06 | 2023-09-04 | 6.093 | 767,779,714 | -221,480 | 23.01% | 4,678,022,755 |
| 2023-09-05 | 2023-08-31 | 5.760 | 768,001,194 | -23,589 | 23.02% | 4,423,533,523 |
| 2023-09-04 | 2023-08-30 | 5.695 | 768,024,783 | -783,457 | 23.02% | 4,374,150,703 |
| 2023-08-31 | 2023-08-29 | 5.942 | 768,808,240 | +191,701 | 23.04% | 4,568,628,016 |
| 2023-08-30 | 2023-08-28 | 5.609 | 768,616,539 | +224,199 | 23.04% | 4,311,445,158 |
| 2023-08-29 | 2023-08-25 | 5.534 | 768,392,340 | -82,821 | 23.03% | 4,252,388,096 |
| 2023-08-28 | 2023-08-24 | 5.566 | 768,475,161 | -892,218 | 23.03% | 4,277,620,302 |
| 2023-08-25 | 2023-08-23 | 5.534 | 769,367,379 | -230,693 | 23.06% | 4,257,784,095 |
| 2023-08-24 | 2023-08-22 | 5.566 | 769,598,072 | -1,109,291 | 23.07% | 4,283,870,844 |
| 2023-08-23 | 2023-08-21 | 5.566 | 770,707,363 | -225,202 | 23.10% | 4,290,045,573 |
| 2023-08-22 | 2023-08-18 | 5.792 | 770,932,565 | -106,087 | 23.11% | 4,465,270,718 |
| 2023-08-21 | 2023-08-17 | 5.899 | 771,038,652 | -148,330 | 23.11% | 4,548,740,191 |
| 2023-08-18 | 2023-08-16 | 5.932 | 771,186,982 | -280,107 | 23.11% | 4,574,476,549 |
| 2023-08-17 | 2023-08-15 | 6.200 | 771,467,089 | -83,753 | 23.12% | 4,783,390,699 |
| 2023-08-16 | 2023-08-14 | 6.018 | 771,550,842 | -645,828 | 23.12% | 4,642,962,911 |
| 2023-08-15 | 2023-08-11 | 6.555 | 772,196,670 | -53,048 | 23.14% | 5,061,746,571 |
| 2023-08-14 | 2023-08-10 | 6.587 | 772,249,718 | -173,796 | 23.14% | 5,086,989,847 |
| 2023-08-11 | 2023-08-09 | 6.501 | 772,423,514 | +10,090 | 23.15% | 5,021,731,619 |
| 2023-08-10 | 2023-08-08 | 6.555 | 772,413,424 | -26,034 | 23.15% | 5,063,167,393 |
| 2023-08-09 | 2023-08-07 | 6.641 | 772,439,458 | +286,908 | 23.15% | 5,129,742,479 |
| 2023-08-08 | 2023-08-04 | 6.716 | 772,152,550 | +16,841 | 23.14% | 5,185,919,431 |
| 2023-08-07 | 2023-08-03 | 6.684 | 772,135,709 | -79,791 | 23.14% | 5,160,914,454 |
| 2023-08-04 | 2023-08-02 | 6.781 | 772,215,500 | -326,829 | 23.14% | 5,236,131,100 |
| 2023-08-03 | 2023-08-01 | 7.071 | 772,542,329 | +570,361 | 23.15% | 5,462,492,027 |
| 2023-08-02 | 2023-07-31 | 6.963 | 771,971,968 | +279,144 | 23.14% | 5,375,503,812 |
| 2023-08-01 | 2023-07-28 | 6.576 | 771,692,824 | -221,122 | 23.13% | 5,075,028,924 |
| 2023-07-31 | 2023-07-27 | 6.716 | 771,913,946 | -24,196 | 23.13% | 5,184,316,923 |
| 2023-07-28 | 2023-07-26 | 6.684 | 771,938,142 | +334,153 | 23.14% | 5,159,593,926 |
| 2023-07-27 | 2023-07-25 | 6.705 | 771,603,989 | +138,457 | 23.13% | 5,173,943,618 |
| 2023-07-26 | 2023-07-24 | 6.619 | 771,465,532 | -5,584 | 23.12% | 5,106,694,495 |
| 2023-07-25 | 2023-07-21 | 6.609 | 771,471,116 | +3,722 | 23.12% | 5,098,441,310 |
| 2023-07-24 | 2023-07-20 | 6.491 | 771,467,394 | -29,778 | 23.12% | 5,007,225,519 |
| 2023-07-21 | 2023-07-19 | 6.598 | 771,497,172 | +1,144,401 | 23.12% | 5,090,323,078 |
| 2023-07-20 | 2023-07-18 | 6.576 | 770,352,771 | -945,442 | 23.09% | 5,066,216,081 |
| 2023-07-19 | 2023-07-14 | 6.845 | 771,298,213 | +294,066 | 23.12% | 5,279,641,032 |
| 2023-07-18 | 2023-07-13 | 6.738 | 771,004,147 | -22,676 | 23.11% | 5,194,776,805 |
| 2023-07-14 | 2023-07-12 | 6.598 | 771,026,823 | +30,616 | 23.11% | 5,087,219,725 |
| 2023-07-13 | 2023-07-11 | 6.662 | 770,996,207 | +20,622 | 23.11% | 5,136,727,992 |
| 2023-07-12 | 2023-07-10 | 6.512 | 770,975,585 | +7,681 | 23.11% | 5,020,603,069 |
| 2023-07-11 | 2023-07-07 | 6.319 | 770,967,904 | -19,313 | 23.11% | 4,871,427,712 |
| 2023-07-10 | 2023-07-06 | 6.276 | 770,987,217 | -227,550 | 23.11% | 4,838,409,949 |
| 2023-07-07 | 2023-07-05 | 6.426 | 771,214,767 | -229,051 | 23.11% | 4,955,861,475 |
| 2023-07-06 | 2023-07-04 | 6.512 | 771,443,818 | -225,533 | 23.12% | 5,023,652,209 |
| 2023-07-05 | 2023-07-03 | 6.469 | 771,669,351 | -14,889 | 23.13% | 4,991,951,768 |
| 2023-07-04 | 2023-06-30 | 6.437 | 771,684,240 | +1,298,005 | 23.13% | 4,967,170,769 |
| 2023-07-03 | 2023-06-29 | 6.362 | 770,386,235 | -27,917 | 23.09% | 4,900,866,348 |
| 2023-06-30 | 2023-06-28 | 6.372 | 770,414,152 | -141,450 | 23.09% | 4,909,322,734 |
| 2023-06-29 | 2023-06-27 | 6.469 | 770,555,602 | +55,836 | 23.09% | 4,984,746,893 |
| 2023-06-28 | 2023-06-26 | 6.394 | 770,499,766 | +59,557 | 23.09% | 4,926,427,715 |
| 2023-06-27 | 2023-06-23 | 6.512 | 770,440,209 | -303,478 | 23.09% | 5,017,116,694 |
| 2023-06-26 | 2023-06-21 | 6.641 | 770,743,687 | +26,057 | 23.10% | 5,118,480,926 |
| 2023-06-23 | 2023-06-20 | 6.845 | 770,717,630 | -210,329 | 23.10% | 5,275,666,862 |
| 2023-06-21 | 2023-06-19 | 6.920 | 770,927,959 | +68,864 | 23.10% | 5,335,096,775 |
| 2023-06-20 | 2023-06-16 | 6.888 | 770,859,095 | +782,195 | 23.10% | 5,309,769,496 |
| 2023-06-19 | 2023-06-15 | 6.856 | 770,076,900 | +284,415 | 23.08% | 5,279,556,145 |
| 2023-06-16 | 2023-06-14 | 6.920 | 769,792,485 | +324,139 | 23.07% | 5,327,238,890 |
| 2023-06-15 | 2023-06-13 | 6.641 | 769,468,346 | -436,699 | 23.06% | 5,110,011,432 |
| 2023-06-14 | 2023-06-12 | 6.738 | 769,905,045 | -13,785 | 23.07% | 5,187,371,411 |
| 2023-06-13 | 2023-06-09 | 6.652 | 769,918,830 | -1,666,083 | 23.07% | 5,121,276,548 |
| 2023-06-12 | 2023-06-08 | 6.684 | 771,584,913 | -80,386 | 23.12% | 5,157,232,962 |
| 2023-06-09 | 2023-06-07 | 6.652 | 771,665,299 | -616,739 | 23.13% | 5,132,893,553 |
| 2023-06-08 | 2023-06-06 | 6.555 | 772,282,038 | -103,467 | 23.15% | 5,062,306,158 |
| 2023-06-07 | 2023-06-05 | 6.555 | 772,385,505 | -86,139 | 23.15% | 5,062,984,384 |
| 2023-06-06 | 2023-06-02 | 6.566 | 772,471,644 | -48,899 | 23.15% | 5,071,849,925 |
| 2023-06-05 | 2023-06-01 | 6.276 | 772,520,543 | +282,950 | 23.15% | 4,848,032,495 |
| 2023-06-02 | 2023-05-31 | 6.297 | 772,237,593 | +2,653,371 | 23.14% | 4,862,853,583 |
| 2023-06-01 | 2023-05-30 | 6.491 | 769,584,222 | -1,229,267 | 23.06% | 4,995,002,751 |
| 2023-05-31 | 2023-05-29 | 6.512 | 770,813,489 | -277,315 | 23.10% | 5,019,547,498 |
| 2023-05-30 | 2023-05-25 | 6.856 | 771,090,804 | -519,760 | 23.11% | 5,286,507,351 |
| 2023-05-29 | 2023-05-24 | 7.393 | 771,610,564 | -505,724 | 23.13% | 5,704,653,112 |
| 2023-05-25 | 2023-05-23 | 7.103 | 772,116,288 | +93,134 | 23.14% | 5,484,370,820 |
| 2023-05-24 | 2023-05-22 | 7.049 | 772,023,154 | +283,611 | 23.14% | 5,442,228,883 |
| 2023-05-23 | 2023-05-19 | 7.146 | 771,739,543 | +330,202 | 23.13% | 5,514,866,918 |
| 2023-05-22 | 2023-05-18 | 7.082 | 771,409,341 | +6,487 | 23.12% | 5,462,770,380 |
| 2023-05-19 | 2023-05-17 | 7.028 | 771,402,854 | +972,722 | 23.12% | 5,421,277,367 |
| 2023-05-18 | 2023-05-16 | 7.221 | 770,430,132 | -78,985 | 23.09% | 5,563,462,575 |
| 2023-05-17 | 2023-05-15 | 7.243 | 770,509,117 | -46,947 | 23.09% | 5,580,592,567 |
| 2023-05-16 | 2023-05-12 | 7.468 | 770,556,064 | +895,410 | 23.09% | 5,754,819,215 |
| 2023-05-15 | 2023-05-11 | 7.479 | 769,660,654 | +3,381,520 | 23.07% | 5,756,402,631 |
| 2023-05-12 | 2023-05-10 | 7.350 | 766,279,134 | -1,691,808 | 22.97% | 5,632,299,485 |
| 2023-05-11 | 2023-05-09 | 7.232 | 767,970,942 | +152,616 | 23.02% | 5,553,956,704 |
| 2023-05-10 | 2023-05-08 | 7.318 | 767,818,326 | -102,140 | 23.01% | 5,618,860,155 |
| 2023-05-09 | 2023-05-05 | 7.576 | 767,920,466 | +564,867 | 23.01% | 5,817,655,456 |
| 2023-05-08 | 2023-05-04 | 7.307 | 767,355,599 | +165,645 | 23.00% | 5,607,228,016 |
| 2023-05-05 | 2023-05-03 | 7.791 | 767,189,954 | +748,131 | 22.99% | 5,977,004,073 |
| 2023-05-04 | 2023-05-02 | 7.759 | 766,441,823 | +201,007 | 22.97% | 5,946,467,240 |
| 2023-05-03 | 2023-04-28 | 7.769 | 766,240,816 | +72,586 | 22.96% | 5,953,141,664 |
| 2023-05-02 | 2023-04-27 | 7.716 | 766,168,230 | -35,754 | 22.96% | 5,911,411,902 |
| 2023-04-28 | 2023-04-26 | 7.759 | 766,203,984 | -263,428 | 22.96% | 5,944,621,958 |
| 2023-04-27 | 2023-04-25 | 7.630 | 766,467,412 | +39,084 | 22.97% | 5,847,829,223 |
| 2023-04-26 | 2023-04-24 | 7.866 | 766,428,328 | +42,808 | 22.97% | 6,028,722,131 |
| 2023-04-25 | 2023-04-21 | 7.963 | 766,385,520 | +327,566 | 22.97% | 6,102,504,896 |
| 2023-04-24 | 2023-04-20 | 8.135 | 766,057,954 | +128,422 | 22.96% | 6,231,608,250 |
| 2023-04-21 | 2023-04-19 | 8.038 | 765,929,532 | +99,491 | 22.96% | 6,156,488,191 |
| 2023-04-20 | 2023-04-18 | 8.070 | 765,830,041 | +52,317 | 22.95% | 6,180,377,079 |
| 2023-04-19 | 2023-04-17 | 8.210 | 765,777,724 | +635,706 | 22.95% | 6,286,931,454 |
| 2023-04-18 | 2023-04-14 | 8.135 | 765,142,018 | +305,233 | 22.93% | 6,224,157,438 |
| 2023-04-17 | 2023-04-13 | 8.489 | 764,836,785 | +2,700,566 | 22.92% | 6,492,896,745 |
| 2023-04-14 | 2023-04-12 | 8.425 | 762,136,219 | +856,141 | 22.84% | 6,420,831,924 |
| 2023-04-13 | 2023-04-11 | 8.156 | 761,280,078 | +1,700,649 | 22.82% | 6,209,103,206 |
| 2023-04-12 | 2023-04-06 | 8.264 | 759,579,429 | +1,500,872 | 22.76% | 6,276,856,100 |
| 2023-04-11 | 2023-04-04 | 8.081 | 758,078,557 | -666,301 | 22.72% | 6,125,967,534 |
| 2023-04-06 | 2023-04-03 | 8.059 | 758,744,858 | +344,318 | 22.74% | 6,115,045,069 |
| 2023-04-04 | 2023-03-31 | 7.909 | 758,400,540 | +457,699 | 22.73% | 5,998,174,357 |
| 2023-04-03 | 2023-03-30 | 7.651 | 757,942,841 | +35,981 | 22.72% | 5,799,079,824 |
| 2023-03-31 | 2023-03-29 | 7.780 | 757,906,860 | +5,583 | 22.71% | 5,896,537,191 |
| 2023-03-30 | 2023-03-28 | 7.597 | 757,901,277 | +17,960 | 22.71% | 5,758,040,172 |
| 2023-03-29 | 2023-03-27 | 7.544 | 757,883,317 | -130,282 | 22.71% | 5,717,183,047 |
| 2023-03-28 | 2023-03-24 | 7.415 | 758,013,599 | -152,616 | 22.72% | 5,620,419,420 |
| 2023-03-27 | 2023-03-23 | 7.544 | 758,166,215 | -141,450 | 22.72% | 5,719,317,122 |
| 2023-03-24 | 2023-03-22 | 7.554 | 758,307,665 | -293,333 | 22.73% | 5,728,532,862 |
| 2023-03-23 | 2023-03-21 | 7.791 | 758,600,998 | +52,113 | 22.74% | 5,910,089,452 |
| 2023-03-22 | 2023-03-20 | 7.404 | 758,548,885 | +242,888 | 22.73% | 5,616,237,101 |
| 2023-03-21 | 2023-03-17 | 7.877 | 758,305,997 | +149,611 | 22.73% | 5,972,980,586 |
| 2023-03-20 | 2023-03-16 | 7.565 | 758,156,386 | -232,647 | 22.72% | 5,735,537,115 |
| 2023-03-17 | 2023-03-15 | 7.683 | 758,389,033 | -53,974 | 22.73% | 5,826,942,383 |
| 2023-03-16 | 2023-03-14 | 7.855 | 758,443,007 | -656,995 | 22.73% | 5,957,759,478 |
| 2023-03-15 | 2023-03-13 | 7.984 | 759,100,002 | -72,493 | 22.75% | 6,060,806,856 |
| 2023-03-14 | 2023-03-10 | 7.748 | 759,172,495 | -178,931 | 22.75% | 5,881,909,901 |
| 2023-03-13 | 2023-03-09 | 7.877 | 759,351,426 | -65,717 | 22.76% | 5,981,215,160 |
| 2023-03-10 | 2023-03-08 | 8.038 | 759,417,143 | -37,224 | 22.76% | 6,104,142,062 |
| 2023-03-09 | 2023-03-07 | 8.167 | 759,454,367 | +102,365 | 22.76% | 6,202,373,478 |
| 2023-03-08 | 2023-03-06 | 8.178 | 759,352,002 | +901,738 | 22.76% | 6,209,697,393 |
| 2023-03-07 | 2023-03-03 | 8.317 | 758,450,264 | -26,057 | 22.73% | 6,308,276,277 |
| 2023-03-06 | 2023-03-02 | 8.156 | 758,476,321 | +121,704 | 22.73% | 6,186,235,385 |
| 2023-03-03 | 2023-03-01 | 8.167 | 758,354,617 | +128,421 | 22.73% | 6,193,391,951 |
| 2023-03-02 | 2023-02-28 | 8.059 | 758,226,196 | -493,212 | 22.72% | 6,110,864,953 |
| 2023-03-01 | 2023-02-27 | 7.898 | 758,719,408 | -1,291,656 | 22.74% | 5,992,543,157 |
| 2023-02-28 | 2023-02-24 | 8.167 | 760,011,064 | +33,129 | 22.78% | 6,206,919,957 |
| 2023-02-27 | 2023-02-23 | 8.532 | 759,977,935 | -812,850 | 22.78% | 6,484,315,290 |
| 2023-02-24 | 2023-02-22 | 8.156 | 760,790,785 | -689,486 | 22.80% | 6,205,112,467 |
| 2023-02-23 | 2023-02-21 | 8.274 | 761,480,271 | +567,094 | 22.82% | 6,300,746,674 |
| 2023-02-22 | 2023-02-20 | 8.210 | 760,913,177 | -206,591 | 22.80% | 6,246,994,182 |
| 2023-02-21 | 2023-02-17 | 8.317 | 761,119,768 | +351,436 | 22.81% | 6,330,479,406 |
| 2023-02-20 | 2023-02-16 | 8.564 | 760,768,332 | +190,870 | 22.80% | 6,515,584,561 |
| 2023-02-17 | 2023-02-15 | 8.554 | 760,577,462 | -501,587 | 22.79% | 6,505,776,772 |
| 2023-02-16 | 2023-02-14 | 8.661 | 761,079,049 | -230,888 | 22.81% | 6,591,851,977 |
| 2023-02-15 | 2023-02-13 | 8.801 | 761,309,937 | +9,257 | 22.82% | 6,700,204,190 |
| 2023-02-14 | 2023-02-10 | 8.876 | 761,300,680 | -629,730 | 22.82% | 6,757,388,727 |
| 2023-02-13 | 2023-02-09 | 8.747 | 761,930,410 | +411,245 | 22.84% | 6,664,726,779 |
| 2023-02-10 | 2023-02-08 | 8.446 | 761,519,165 | +345,656 | 22.82% | 6,431,999,790 |
| 2023-02-09 | 2023-02-07 | 8.382 | 761,173,509 | +2,619,776 | 22.81% | 6,380,003,336 |
| 2023-02-08 | 2023-02-06 | 8.436 | 758,553,733 | +523,205 | 22.73% | 6,398,801,598 |
| 2023-02-07 | 2023-02-03 | 8.059 | 758,030,528 | +142,667 | 22.72% | 6,109,287,982 |
| 2023-02-06 | 2023-02-02 | 7.694 | 757,887,861 | +483,281 | 22.71% | 5,831,235,904 |
| 2023-02-03 | 2023-02-01 | 7.415 | 757,404,580 | +647,146 | 22.70% | 5,615,903,746 |
| 2023-02-02 | 2023-01-31 | 7.350 | 756,757,434 | +1,329,812 | 22.68% | 5,562,313,153 |
| 2023-02-01 | 2023-01-30 | 7.221 | 755,427,622 | +230,371 | 22.64% | 5,455,125,817 |
| 2023-01-31 | 2023-01-27 | 7.028 | 755,197,251 | +1,011,204 | 22.63% | 5,307,387,370 |
| 2023-01-30 | 2023-01-26 | 6.877 | 754,186,047 | -37,323 | 22.60% | 5,186,819,146 |
| 2023-01-27 | 2023-01-20 | 6.931 | 754,223,370 | +307,094 | 22.60% | 5,227,599,860 |
| 2023-01-26 | 2023-01-19 | 6.996 | 753,916,276 | +9,353,220 | 22.60% | 5,274,080,396 |
| 2023-01-20 | 2023-01-18 | 6.985 | 744,563,056 | -72,586 | 22.31% | 5,200,648,215 |
| 2023-01-19 | 2023-01-17 | 6.996 | 744,635,642 | +1,862 | 22.32% | 5,209,156,993 |
| 2023-01-18 | 2023-01-16 | 7.125 | 744,633,780 | +209,696 | 22.32% | 5,305,165,054 |
| 2023-01-17 | 2023-01-13 | 7.017 | 744,424,084 | +204,735 | 22.31% | 5,223,676,030 |
| 2023-01-16 | 2023-01-12 | 7.135 | 744,219,349 | +414,777 | 22.30% | 5,310,209,732 |
| 2023-01-13 | 2023-01-11 | 6.974 | 743,804,572 | -446,682 | 22.29% | 5,187,357,485 |
| 2023-01-12 | 2023-01-10 | 6.996 | 744,251,254 | +755,637 | 22.31% | 5,206,467,977 |
| 2023-01-11 | 2023-01-09 | 7.253 | 743,495,617 | +326,395 | 22.28% | 5,392,930,499 |
| 2023-01-10 | 2023-01-06 | 7.135 | 743,169,222 | +549,047 | 22.27% | 5,302,716,788 |
| 2023-01-09 | 2023-01-05 | 7.253 | 742,620,175 | +1,684,084 | 22.26% | 5,386,580,498 |
| 2023-01-06 | 2023-01-04 | 7.168 | 740,936,091 | +1,031,005 | 22.21% | 5,310,668,850 |
| 2023-01-05 | 2023-01-03 | 7.092 | 739,905,086 | -227,063 | 22.18% | 5,247,622,507 |
| 2023-01-04 | 2022-12-30 | 6.877 | 740,132,149 | -1,095,967 | 22.18% | 5,090,165,240 |
| 2023-01-03 | 2022-12-29 | 6.813 | 741,228,116 | -7,894 | 22.21% | 5,049,911,652 |
| 2022-12-30 | 2022-12-28 | 6.856 | 741,236,010 | -632,799 | 22.22% | 5,081,826,414 |
| 2022-12-29 | 2022-12-23 | 6.834 | 741,868,809 | +295,926 | 22.23% | 5,070,220,719 |
| 2022-12-28 | 2022-12-22 | 6.877 | 741,572,883 | +193,377 | 22.23% | 5,100,073,706 |
| 2022-12-23 | 2022-12-21 | 6.716 | 741,379,506 | +254,981 | 22.22% | 4,979,241,973 |
| 2022-12-22 | 2022-12-20 | 6.448 | 741,124,525 | +600,452 | 22.21% | 4,778,428,294 |
| 2022-12-21 | 2022-12-19 | 6.405 | 740,524,073 | +303,372 | 22.19% | 4,742,726,478 |
| 2022-12-20 | 2022-12-16 | 6.448 | 740,220,701 | -604,882 | 22.18% | 4,772,600,855 |
| 2022-12-19 | 2022-12-15 | 6.480 | 740,825,583 | -173,090 | 22.20% | 4,800,383,359 |
| 2022-12-16 | 2022-12-14 | 6.727 | 740,998,673 | -5,879,453 | 22.21% | 4,984,646,922 |
| 2022-12-15 | 2022-12-13 | 6.727 | 746,878,126 | +1,705,134 | 22.38% | 5,024,197,597 |
| 2022-12-14 | 2022-12-12 | 6.652 | 745,172,992 | -409,458 | 22.33% | 4,956,674,417 |
| 2022-12-13 | 2022-12-09 | 6.566 | 745,582,450 | -4,309 | 22.35% | 4,895,302,401 |
| 2022-12-12 | 2022-12-08 | 6.297 | 745,586,759 | -1,014,512 | 22.35% | 4,695,030,746 |
| 2022-12-09 | 2022-12-07 | 5.964 | 746,601,271 | -574,636 | 22.38% | 4,452,709,334 |
| 2022-12-08 | 2022-12-06 | 5.867 | 747,175,907 | -1,079,408 | 22.39% | 4,383,874,775 |
| 2022-12-07 | 2022-12-05 | 5.685 | 748,255,315 | -645,827 | 22.43% | 4,253,516,485 |
| 2022-12-06 | 2022-12-02 | 5.609 | 748,901,142 | -1,357,987 | 22.44% | 4,200,854,443 |
| 2022-12-05 | 2022-12-01 | 5.502 | 750,259,129 | -914,665 | 22.49% | 4,127,849,811 |
| 2022-12-02 | 2022-11-30 | 5.201 | 751,173,794 | -952,922 | 22.51% | 3,906,865,210 |
| 2022-12-01 | 2022-11-29 | 5.330 | 752,126,716 | -725,861 | 22.54% | 4,008,808,677 |
| 2022-11-30 | 2022-11-28 | 4.965 | 752,852,577 | -74,447 | 22.56% | 3,737,614,920 |
| 2022-11-29 | 2022-11-25 | 4.997 | 752,927,024 | -159,130 | 22.57% | 3,762,257,147 |
| 2022-11-28 | 2022-11-24 | 5.018 | 753,086,154 | +18,612 | 22.57% | 3,779,237,466 |
| 2022-11-25 | 2022-11-23 | 4.997 | 753,067,542 | -91,105 | 22.57% | 3,762,959,293 |
| 2022-11-24 | 2022-11-22 | 5.158 | 753,158,647 | -378,472 | 22.57% | 3,884,814,999 |
| 2022-11-23 | 2022-11-21 | 5.244 | 753,537,119 | -576,871 | 22.58% | 3,951,546,622 |
| 2022-11-22 | 2022-11-18 | 5.190 | 754,113,990 | -442,960 | 22.60% | 3,914,053,579 |
| 2022-11-21 | 2022-11-17 | 5.180 | 754,556,950 | -409,459 | 22.61% | 3,908,244,269 |
| 2022-11-18 | 2022-11-16 | 5.223 | 754,966,409 | -383,402 | 22.63% | 3,942,816,234 |
| 2022-11-17 | 2022-11-15 | 5.319 | 755,349,811 | -558,352 | 22.64% | 4,017,870,748 |
| 2022-11-16 | 2022-11-14 | 5.298 | 755,908,163 | -98,643 | 22.65% | 4,004,594,923 |
| 2022-11-15 | 2022-11-11 | 5.083 | 756,006,806 | -1,014,043 | 22.66% | 3,842,638,095 |
| 2022-11-14 | 2022-11-10 | 4.943 | 757,020,849 | -118,467 | 22.69% | 3,742,039,005 |
| 2022-11-11 | 2022-11-09 | 5.061 | 757,139,316 | -772,388 | 22.69% | 3,832,122,146 |
| 2022-11-10 | 2022-11-08 | 5.029 | 757,911,704 | -126,560 | 22.71% | 3,811,598,125 |
| 2022-11-09 | 2022-11-07 | 5.223 | 758,038,264 | +300,580 | 22.72% | 3,958,859,013 |
| 2022-11-08 | 2022-11-04 | 5.008 | 757,737,684 | +144,241 | 22.71% | 3,794,437,824 |
| 2022-11-07 | 2022-11-03 | 4.739 | 757,593,443 | +26,056 | 22.71% | 3,590,190,014 |
| 2022-11-04 | 2022-11-02 | 4.932 | 757,567,387 | -184,256 | 22.70% | 3,736,599,864 |
| 2022-11-03 | 2022-11-01 | 4.771 | 757,751,643 | -752,846 | 22.71% | 3,615,367,875 |
| 2022-11-02 | 2022-10-31 | 4.664 | 758,504,489 | -809,611 | 22.73% | 3,537,451,733 |
| 2022-11-01 | 2022-10-28 | 4.717 | 759,314,100 | -285,690 | 22.76% | 3,582,025,083 |
| 2022-10-31 | 2022-10-27 | 4.771 | 759,599,790 | -824,501 | 22.77% | 3,624,185,713 |
| 2022-10-28 | 2022-10-26 | 4.707 | 760,424,291 | -192,634 | 22.79% | 3,579,090,912 |
| 2022-10-27 | 2022-10-25 | 4.664 | 760,616,925 | -143,620 | 22.80% | 3,547,303,541 |
| 2022-10-26 | 2022-10-24 | 4.588 | 760,760,545 | -139,588 | 22.80% | 3,490,747,967 |
| 2022-10-25 | 2022-10-21 | 4.825 | 760,900,133 | -247,045 | 22.80% | 3,671,272,650 |
| 2022-10-24 | 2022-10-20 | 4.857 | 761,147,178 | -474,600 | 22.81% | 3,697,002,245 |
| 2022-10-21 | 2022-10-19 | 4.943 | 761,621,778 | -173,396 | 22.83% | 3,764,781,914 |
| 2022-10-20 | 2022-10-18 | 5.061 | 761,795,174 | -450,888 | 22.83% | 3,855,686,920 |
| 2022-10-19 | 2022-10-17 | 5.018 | 762,246,062 | -100,750 | 22.84% | 3,825,204,939 |
| 2022-10-18 | 2022-10-14 | 5.061 | 762,346,812 | -415,042 | 22.85% | 3,858,478,934 |
| 2022-10-17 | 2022-10-13 | 5.115 | 762,761,854 | -212,435 | 22.86% | 3,901,562,392 |
| 2022-10-14 | 2022-10-12 | 5.255 | 762,974,289 | -101,760 | 22.87% | 4,009,233,959 |
| 2022-10-13 | 2022-10-11 | 5.276 | 763,076,049 | -20,327 | 22.87% | 4,026,168,553 |
| 2022-10-12 | 2022-10-10 | 5.480 | 763,096,376 | -39,084 | 22.87% | 4,182,078,736 |
| 2022-10-11 | 2022-10-07 | 5.824 | 763,135,460 | -4,431,988 | 22.87% | 4,444,711,313 |
| 2022-10-10 | 2022-10-06 | 5.910 | 767,567,448 | -9,073,966 | 23.00% | 4,536,510,033 |
| 2022-10-07 | 2022-10-05 | 5.889 | 776,641,414 | -2,933,269 | 23.28% | 4,573,447,960 |
| 2022-10-06 | 2022-10-03 | 5.749 | 779,574,683 | -29,481 | 23.36% | 4,481,817,280 |
| 2022-10-05 | 2022-09-30 | 5.857 | 779,604,164 | -457,663 | 23.36% | 4,565,762,221 |
| 2022-10-03 | 2022-09-29 | 6.039 | 780,061,827 | -287,031 | 23.38% | 4,710,944,408 |
| 2022-09-30 | 2022-09-28 | 5.889 | 780,348,858 | -55,463 | 23.39% | 4,595,280,175 |
| 2022-09-29 | 2022-09-27 | 6.179 | 780,404,321 | -124,698 | 23.39% | 4,822,032,664 |
| 2022-09-28 | 2022-09-26 | 6.233 | 780,529,019 | -439,238 | 23.39% | 4,864,740,578 |
| 2022-09-27 | 2022-09-23 | 6.276 | 780,968,257 | -262,426 | 23.41% | 4,901,046,997 |
| 2022-09-26 | 2022-09-22 | 6.405 | 781,230,683 | +152,617 | 23.41% | 5,003,434,164 |
| 2022-09-23 | 2022-09-21 | 6.759 | 781,078,066 | +45,459 | 23.41% | 5,279,438,384 |
| 2022-09-22 | 2022-09-20 | 6.791 | 781,032,607 | +882,802 | 23.41% | 5,304,309,804 |
| 2022-09-21 | 2022-09-19 | 6.727 | 780,149,805 | +184,257 | 23.38% | 5,248,013,885 |
| 2022-09-20 | 2022-09-16 | 6.619 | 779,965,548 | -655,074 | 23.38% | 5,162,960,113 |
| 2022-09-19 | 2022-09-15 | 6.705 | 780,620,622 | +830,085 | 23.40% | 5,234,404,102 |
| 2022-09-16 | 2022-09-14 | 6.705 | 779,790,537 | +46,529 | 23.37% | 5,228,838,018 |
| 2022-09-15 | 2022-09-13 | 6.738 | 779,744,008 | +52,113 | 23.37% | 5,253,663,164 |
| 2022-09-14 | 2022-09-09 | 6.630 | 779,691,895 | -128,421 | 23.37% | 5,169,527,163 |
| 2022-09-13 | 2022-09-08 | 6.619 | 779,820,316 | -253,120 | 23.37% | 5,161,998,754 |
| 2022-09-09 | 2022-09-07 | 6.534 | 780,073,436 | +232,647 | 23.38% | 5,096,613,570 |
| 2022-09-08 | 2022-09-06 | 6.566 | 779,840,789 | +16,006 | 23.37% | 5,120,233,834 |
| 2022-09-07 | 2022-09-05 | 6.609 | 779,824,783 | +636,522 | 23.37% | 5,153,648,407 |
| 2022-09-06 | 2022-09-02 | 6.609 | 779,188,261 | +144,940 | 23.35% | 5,149,441,807 |
| 2022-09-05 | 2022-09-01 | 6.662 | 779,043,321 | -3,652 | 23.35% | 5,190,341,532 |
| 2022-09-02 | 2022-08-31 | 6.738 | 779,046,973 | +347,408 | 23.35% | 5,248,966,768 |
| 2022-09-01 | 2022-08-30 | 6.566 | 778,699,565 | +160,061 | 23.34% | 5,112,740,851 |
| 2022-08-31 | 2022-08-29 | 6.609 | 778,539,504 | +76,309 | 23.33% | 5,145,154,350 |
| 2022-08-30 | 2022-08-26 | 6.695 | 778,463,195 | +273,592 | 23.33% | 5,211,572,322 |
| 2022-08-29 | 2022-08-25 | 6.748 | 778,189,603 | +104,226 | 23.32% | 5,251,552,431 |
| 2022-08-26 | 2022-08-24 | 6.834 | 778,085,377 | +152,160 | 23.32% | 5,317,738,866 |
| 2022-08-25 | 2022-08-23 | 6.673 | 777,933,217 | +141,202 | 23.31% | 5,191,305,103 |
| 2022-08-24 | 2022-08-22 | 6.759 | 777,792,015 | +5,584 | 23.31% | 5,257,227,411 |
| 2022-08-23 | 2022-08-19 | 6.759 | 777,786,431 | +72,586 | 23.31% | 5,257,189,668 |
| 2022-08-22 | 2022-08-18 | 6.802 | 777,713,845 | +98,828 | 23.31% | 5,290,127,975 |
| 2022-08-19 | 2022-08-17 | 6.953 | 777,615,017 | -174,206 | 23.31% | 5,406,442,115 |
| 2022-08-18 | 2022-08-16 | 6.867 | 777,789,223 | +385,264 | 23.31% | 5,340,788,961 |
| 2022-08-17 | 2022-08-15 | 6.845 | 777,403,959 | +646,418 | 23.30% | 5,321,435,692 |
| 2022-08-16 | 2022-08-12 | 6.867 | 776,757,541 | +79,440 | 23.28% | 5,333,704,785 |
| 2022-08-15 | 2022-08-11 | 6.824 | 776,678,101 | +57,678 | 23.28% | 5,299,774,891 |
| 2022-08-12 | 2022-08-10 | 6.834 | 776,620,423 | +150,011 | 23.28% | 5,307,726,800 |
| 2022-08-11 | 2022-08-09 | 6.974 | 776,470,412 | +105,970 | 23.27% | 5,415,171,881 |
| 2022-08-10 | 2022-08-08 | 6.963 | 776,364,442 | +353,624 | 23.27% | 5,406,090,105 |
| 2022-08-09 | 2022-08-05 | 6.931 | 776,010,818 | +99,946 | 23.26% | 5,378,610,906 |
| 2022-08-08 | 2022-08-04 | 6.770 | 775,910,872 | +108,261 | 23.25% | 5,252,850,306 |
| 2022-08-05 | 2022-08-03 | 6.566 | 775,802,611 | +150,796 | 23.25% | 5,093,720,197 |
| 2022-08-04 | 2022-08-02 | 6.705 | 775,651,815 | +511,881 | 23.25% | 5,201,086,069 |
| 2022-08-03 | 2022-08-01 | 6.867 | 775,139,934 | +187,979 | 23.23% | 5,322,597,280 |
| 2022-08-02 | 2022-07-29 | 6.888 | 774,951,955 | +24,186 | 23.23% | 5,337,961,605 |
| 2022-08-01 | 2022-07-28 | 6.920 | 774,927,769 | -274,762 | 23.22% | 5,362,776,889 |
| 2022-07-29 | 2022-07-27 | 6.748 | 775,202,531 | +14,889 | 23.23% | 5,231,394,406 |
| 2022-07-28 | 2022-07-26 | 6.813 | 775,187,642 | +76,309 | 23.23% | 5,281,274,444 |
| 2022-07-27 | 2022-07-25 | 6.899 | 775,111,333 | +227,502 | 23.23% | 5,347,388,685 |
| 2022-07-26 | 2022-07-22 | 6.566 | 774,883,831 | +41,383 | 23.22% | 5,087,687,724 |
| 2022-07-25 | 2022-07-21 | 6.609 | 774,842,448 | -154,477 | 23.22% | 5,120,721,520 |
| 2022-07-22 | 2022-07-20 | 6.652 | 774,996,925 | +1,039,867 | 23.23% | 5,155,054,562 |
| 2022-07-21 | 2022-07-19 | 6.609 | 773,957,058 | -43,273 | 23.20% | 5,114,870,220 |
| 2022-07-20 | 2022-07-18 | 6.609 | 774,000,331 | -3,722 | 23.20% | 5,115,156,199 |
| 2022-07-19 | 2022-07-15 | 6.501 | 774,004,053 | +48,489 | 23.20% | 5,032,007,125 |
| 2022-07-18 | 2022-07-14 | 6.662 | 773,955,564 | +442,861 | 23.20% | 5,156,444,577 |
| 2022-07-15 | 2022-07-13 | 6.673 | 773,512,703 | +228,925 | 23.18% | 5,161,806,122 |
| 2022-07-14 | 2022-07-12 | 6.598 | 773,283,778 | +96,064 | 23.18% | 5,102,111,069 |
| 2022-07-13 | 2022-07-11 | 6.684 | 773,187,714 | +191,871 | 23.17% | 5,167,946,000 |
| 2022-07-12 | 2022-07-08 | 6.684 | 772,995,843 | +668,162 | 23.17% | 5,166,663,544 |
| 2022-07-11 | 2022-07-07 | 6.609 | 772,327,681 | +43,233 | 23.15% | 5,104,102,113 |
| 2022-07-08 | 2022-07-06 | 6.598 | 772,284,448 | +247,420 | 23.15% | 5,095,517,510 |
| 2022-07-07 | 2022-07-05 | 6.727 | 772,037,028 | +1,019,323 | 23.14% | 5,193,439,794 |
| 2022-07-06 | 2022-07-04 | 6.770 | 771,017,705 | -79,139 | 23.11% | 5,219,723,983 |
| 2022-07-05 | 2022-06-30 | 6.834 | 771,096,844 | -420,674 | 23.11% | 5,269,976,507 |
| 2022-07-04 | 2022-06-29 | 6.931 | 771,517,518 | -91,199 | 23.12% | 5,347,467,381 |
| 2022-06-30 | 2022-06-28 | 7.049 | 771,608,717 | +247,303 | 23.13% | 5,439,307,389 |
| 2022-06-29 | 2022-06-27 | 6.920 | 771,361,414 | +274,848 | 23.12% | 5,338,096,438 |
| 2022-06-28 | 2022-06-24 | 6.662 | 771,086,566 | -587,853 | 23.11% | 5,137,330,005 |
| 2022-06-27 | 2022-06-23 | 6.609 | 771,674,419 | +183,386 | 23.13% | 5,099,784,884 |
| 2022-06-24 | 2022-06-22 | 6.491 | 771,491,033 | -308,955 | 23.12% | 5,007,378,948 |
| 2022-06-23 | 2022-06-21 | 6.598 | 771,799,988 | +82,723 | 23.13% | 5,092,321,052 |
| 2022-06-22 | 2022-06-20 | 6.534 | 771,717,265 | +100,504 | 23.13% | 5,042,018,486 |
| 2022-06-21 | 2022-06-17 | 6.619 | 771,616,761 | +363,700 | 23.13% | 5,107,695,551 |
| 2022-06-20 | 2022-06-16 | 6.534 | 771,253,061 | +379,679 | 23.11% | 5,038,985,607 |
| 2022-06-17 | 2022-06-15 | 6.458 | 770,873,382 | +916,743 | 23.10% | 4,978,518,896 |
| 2022-06-16 | 2022-06-14 | 6.437 | 769,956,639 | -94,921 | 23.08% | 4,956,050,561 |
| 2022-06-15 | 2022-06-13 | 6.555 | 770,051,560 | +316,568 | 23.08% | 5,047,685,383 |
| 2022-06-14 | 2022-06-10 | 6.684 | 769,734,992 | +68,864 | 23.07% | 5,144,868,188 |
| 2022-06-13 | 2022-06-09 | 6.695 | 769,666,128 | -1,570,832 | 23.07% | 5,152,678,657 |
| 2022-06-10 | 2022-06-08 | 6.716 | 771,236,960 | -13,799 | 23.11% | 5,179,770,159 |
| 2022-06-09 | 2022-06-07 | 6.534 | 771,250,759 | -568,403 | 23.11% | 5,038,970,567 |
| 2022-06-08 | 2022-06-06 | 6.480 | 771,819,162 | +1,039,095 | 23.13% | 5,001,214,788 |
| 2022-06-07 | 2022-06-02 | 6.501 | 770,780,067 | +203,639 | 23.10% | 5,011,047,131 |
| 2022-06-06 | 2022-06-01 | 6.297 | 770,576,428 | +160,061 | 23.09% | 4,852,393,069 |
| 2022-06-02 | 2022-05-31 | 6.372 | 770,416,367 | -501,886 | 23.09% | 4,909,336,849 |
| 2022-06-01 | 2022-05-30 | 6.233 | 770,918,253 | -673,745 | 23.10% | 4,804,840,328 |
| 2022-05-31 | 2022-05-27 | 6.039 | 771,591,998 | -394,986 | 23.12% | 4,659,793,471 |
| 2022-05-30 | 2022-05-26 | 5.964 | 771,986,984 | -738,676 | 23.14% | 4,604,109,024 |
| 2022-05-27 | 2022-05-25 | 5.964 | 772,725,660 | +87,309 | 23.16% | 4,608,514,467 |
| 2022-05-26 | 2022-05-24 | 5.964 | 772,638,351 | +151,344 | 23.16% | 4,607,993,759 |
| 2022-05-25 | 2022-05-23 | 6.018 | 772,487,007 | -1,077,689 | 23.15% | 4,648,596,473 |
| 2022-05-24 | 2022-05-20 | 5.964 | 773,564,696 | -183,249 | 23.18% | 4,613,518,455 |
| 2022-05-23 | 2022-05-19 | 5.878 | 773,747,945 | +297,729 | 23.19% | 4,548,094,426 |
| 2022-05-20 | 2022-05-18 | 6.028 | 773,450,216 | -208,499 | 23.18% | 4,662,704,193 |
| 2022-05-19 | 2022-05-17 | 6.018 | 773,658,715 | -78,332 | 23.19% | 4,655,647,462 |
| 2022-05-18 | 2022-05-16 | 5.996 | 773,737,047 | -732,924 | 23.19% | 4,639,489,845 |
| 2022-05-17 | 2022-05-13 | 6.039 | 774,469,971 | -52,583 | 23.21% | 4,677,174,107 |
| 2022-05-16 | 2022-05-12 | 6.007 | 774,522,554 | -192,450 | 23.21% | 4,652,522,849 |
| 2022-05-13 | 2022-05-11 | 6.114 | 774,715,004 | -16,368 | 23.22% | 4,736,928,957 |
| 2022-05-12 | 2022-05-10 | 6.200 | 774,731,372 | -50,906 | 23.22% | 4,803,630,501 |
| 2022-05-11 | 2022-05-06 | 6.286 | 774,782,278 | -2,359,170 | 23.22% | 4,870,551,976 |
| 2022-05-10 | 2022-05-05 | 6.426 | 777,141,448 | +32,171 | 23.29% | 4,993,946,599 |
| 2022-05-06 | 2022-05-04 | 6.587 | 777,109,277 | -27,917 | 23.29% | 5,119,000,901 |
| 2022-05-05 | 2022-05-03 | 6.598 | 777,137,194 | -60,811 | 23.29% | 5,127,535,832 |
| 2022-05-04 | 2022-04-29 | 6.415 | 777,198,005 | -50,049 | 23.29% | 4,985,958,348 |
| 2022-05-03 | 2022-04-28 | 6.383 | 777,248,054 | -127,945 | 23.29% | 4,961,222,747 |
| 2022-04-29 | 2022-04-27 | 6.383 | 777,375,999 | +1,605,646 | 23.30% | 4,962,039,428 |
| 2022-04-28 | 2022-04-26 | 6.351 | 775,770,353 | -442,960 | 23.25% | 4,926,781,447 |
| 2022-04-27 | 2022-04-25 | 6.383 | 776,213,313 | -338,734 | 23.26% | 4,954,617,931 |
| 2022-04-26 | 2022-04-22 | 6.405 | 776,552,047 | -871,719 | 23.27% | 4,973,469,586 |
| 2022-04-25 | 2022-04-21 | 6.394 | 777,423,766 | -1,147,376 | 23.30% | 4,970,698,443 |
| 2022-04-22 | 2022-04-20 | 6.415 | 778,571,142 | -43,625 | 23.33% | 4,994,767,434 |
| 2022-04-21 | 2022-04-19 | 6.405 | 778,614,767 | +1,085,247 | 23.34% | 4,986,680,388 |
| 2022-04-20 | 2022-04-14 | 6.480 | 777,529,520 | -292,872 | 23.30% | 5,038,216,625 |
| 2022-04-19 | 2022-04-13 | 6.512 | 777,822,392 | -233,253 | 23.31% | 5,065,189,566 |
| 2022-04-14 | 2022-04-12 | 6.480 | 778,055,645 | -194,993 | 23.32% | 5,041,625,797 |
| 2022-04-13 | 2022-04-11 | 6.512 | 778,250,638 | +55,835 | 23.32% | 5,067,978,309 |
| 2022-04-12 | 2022-04-08 | 6.598 | 778,194,803 | -302,181 | 23.32% | 5,134,513,915 |
| 2022-04-11 | 2022-04-07 | 6.523 | 778,496,984 | -26,373 | 23.33% | 5,077,948,165 |
| 2022-04-08 | 2022-04-06 | 6.544 | 778,523,357 | -504,379 | 23.33% | 5,094,852,052 |
| 2022-04-07 | 2022-04-04 | 6.619 | 779,027,736 | -595,576 | 23.35% | 5,156,752,293 |
| 2022-04-06 | 2022-04-01 | 6.609 | 779,623,312 | -27,917 | 23.37% | 5,152,316,940 |
| 2022-04-04 | 2022-03-31 | 6.619 | 779,651,229 | -259,767 | 23.37% | 5,160,879,487 |
| 2022-04-01 | 2022-03-30 | 6.609 | 779,910,996 | -88,746 | 23.37% | 5,154,218,165 |
| 2022-03-31 | 2022-03-29 | 6.576 | 779,999,742 | +29,314 | 23.38% | 5,129,659,275 |
| 2022-03-30 | 2022-03-28 | 6.544 | 779,970,428 | -27,918 | 23.38% | 5,104,322,048 |
| 2022-03-29 | 2022-03-25 | 6.673 | 779,998,346 | -59,558 | 23.38% | 5,205,086,125 |
| 2022-03-28 | 2022-03-24 | 6.705 | 780,057,904 | -573,261 | 23.38% | 5,230,630,831 |
| 2022-03-25 | 2022-03-23 | 6.802 | 780,631,165 | -115,483 | 23.40% | 5,309,972,030 |
| 2022-03-24 | 2022-03-22 | 6.727 | 780,746,648 | -968,741 | 23.40% | 5,252,028,806 |
| 2022-03-23 | 2022-03-21 | 6.662 | 781,715,389 | -29,847 | 23.43% | 5,208,144,066 |
| 2022-03-22 | 2022-03-18 | 6.523 | 781,745,236 | -2,132,382 | 23.43% | 5,099,135,730 |
| 2022-03-21 | 2022-03-17 | 6.523 | 783,877,618 | +9,166,290 | 23.49% | 5,113,044,744 |
| 2022-03-18 | 2022-03-16 | 6.179 | 774,711,328 | -489,421 | 23.22% | 4,786,856,285 |
| 2022-03-17 | 2022-03-15 | 5.942 | 775,200,749 | -241,890 | 23.23% | 4,606,615,376 |
| 2022-03-16 | 2022-03-14 | 6.190 | 775,442,639 | -948,214 | 23.24% | 4,799,707,802 |
| 2022-03-15 | 2022-03-11 | 6.534 | 776,390,853 | -51,296 | 23.27% | 5,072,553,396 |
| 2022-03-14 | 2022-03-10 | 6.641 | 776,442,149 | -19,916 | 23.27% | 5,156,324,205 |
| 2022-03-11 | 2022-03-09 | 6.641 | 776,462,065 | +184,800 | 23.27% | 5,156,456,467 |
| 2022-03-10 | 2022-03-08 | 6.619 | 776,277,265 | -196,865 | 23.27% | 5,138,545,627 |
| 2022-03-09 | 2022-03-07 | 6.609 | 776,474,130 | -133,578 | 23.27% | 5,131,504,859 |
| 2022-03-08 | 2022-03-04 | 6.770 | 776,607,708 | -14,265 | 23.28% | 5,257,567,826 |
| 2022-03-07 | 2022-03-03 | 6.888 | 776,621,973 | +135,341 | 23.28% | 5,349,464,888 |
| 2022-03-04 | 2022-03-02 | 6.716 | 776,486,632 | -2,815,249 | 23.27% | 5,215,027,928 |
| 2022-03-03 | 2022-03-01 | 6.856 | 779,301,881 | -37,480 | 23.36% | 5,342,801,523 |
| 2022-03-02 | 2022-02-28 | 6.845 | 779,339,361 | -203,702 | 23.36% | 5,334,683,782 |
| 2022-03-01 | 2022-02-25 | 7.060 | 779,543,063 | -17,756 | 23.36% | 5,503,615,925 |
| 2022-02-28 | 2022-02-24 | 7.082 | 779,560,819 | -97,708 | 23.36% | 5,520,495,443 |
| 2022-02-25 | 2022-02-23 | 7.361 | 779,658,527 | +9,204 | 23.37% | 5,739,018,734 |
| 2022-02-24 | 2022-02-22 | 7.264 | 779,649,323 | +122,600 | 23.37% | 5,663,548,709 |
| 2022-02-23 | 2022-02-21 | 7.468 | 779,526,723 | +3,114 | 23.36% | 5,821,815,665 |
| 2022-02-22 | 2022-02-18 | 7.544 | 779,523,609 | -248,200 | 23.36% | 5,880,429,167 |
| 2022-02-21 | 2022-02-17 | 7.576 | 779,771,809 | +690,496 | 23.37% | 5,907,439,533 |
| 2022-02-18 | 2022-02-16 | 7.619 | 779,081,313 | +396,308 | 23.35% | 5,935,696,142 |
| 2022-02-17 | 2022-02-15 | 7.490 | 778,685,005 | +826,305 | 23.34% | 5,832,264,717 |
| 2022-02-16 | 2022-02-14 | 7.576 | 777,858,700 | +228,570 | 23.31% | 5,892,946,094 |
| 2022-02-15 | 2022-02-11 | 7.307 | 777,630,130 | +481,114 | 23.31% | 5,682,306,165 |
| 2022-02-14 | 2022-02-10 | 7.243 | 777,149,016 | +376,583 | 23.29% | 5,628,683,589 |
| 2022-02-11 | 2022-02-09 | 6.931 | 776,772,433 | -86,556 | 23.28% | 5,383,889,738 |
| 2022-02-10 | 2022-02-08 | 6.931 | 776,858,989 | +70,899 | 23.28% | 5,384,489,667 |
| 2022-02-09 | 2022-02-07 | 6.834 | 776,788,090 | -193,079 | 23.28% | 5,308,872,701 |
| 2022-02-08 | 2022-02-04 | 6.727 | 776,981,169 | -236,972 | 23.29% | 5,226,698,689 |
| 2022-02-07 | 2022-01-31 | 6.534 | 777,218,141 | -171,324 | 23.29% | 5,077,958,486 |
| 2022-02-04 | 2022-01-27 | 6.705 | 777,389,465 | -207,340 | 23.30% | 5,212,737,775 |
| 2022-01-28 | 2022-01-26 | 6.770 | 777,596,805 | +65,001 | 23.30% | 5,264,263,928 |
| 2022-01-27 | 2022-01-25 | 6.759 | 777,531,804 | -139,955 | 23.30% | 5,255,468,601 |
| 2022-01-26 | 2022-01-24 | 7.017 | 777,671,759 | -140,652 | 23.31% | 5,456,977,299 |
| 2022-01-25 | 2022-01-21 | 7.071 | 777,812,411 | -665,972 | 23.31% | 5,499,755,721 |
| 2022-01-24 | 2022-01-20 | 6.953 | 778,478,383 | -65,988 | 23.33% | 5,412,444,749 |
| 2022-01-21 | 2022-01-19 | 7.006 | 778,544,371 | -211,813 | 23.33% | 5,454,734,321 |
| 2022-01-20 | 2022-01-18 | 6.942 | 778,756,184 | -81,603 | 23.34% | 5,406,007,754 |
| 2022-01-19 | 2022-01-17 | 6.985 | 778,837,787 | -64,034 | 23.34% | 5,440,051,469 |
| 2022-01-18 | 2022-01-14 | 6.834 | 778,901,821 | -42,512 | 23.34% | 5,323,318,763 |
| 2022-01-17 | 2022-01-13 | 6.867 | 778,944,333 | -40,946 | 23.35% | 5,348,720,671 |
| 2022-01-14 | 2022-01-12 | 6.877 | 778,985,279 | +95,755 | 23.35% | 5,357,372,727 |
| 2022-01-13 | 2022-01-11 | 6.791 | 778,889,524 | +218,577 | 23.34% | 5,289,755,257 |
| 2022-01-12 | 2022-01-10 | 6.834 | 778,670,947 | -26,385 | 23.34% | 5,321,740,880 |
| 2022-01-11 | 2022-01-07 | 6.781 | 778,697,332 | -959,573 | 23.34% | 5,280,082,202 |
| 2022-01-10 | 2022-01-06 | 6.781 | 779,656,905 | -859,863 | 23.37% | 5,286,588,741 |
| 2022-01-07 | 2022-01-05 | 6.856 | 780,516,768 | -337,439 | 23.39% | 5,351,130,645 |
| 2022-01-06 | 2022-01-04 | 6.963 | 780,854,207 | -656,771 | 23.40% | 5,437,353,869 |
| 2022-01-05 | 2022-01-03 | 6.974 | 781,510,978 | -752,548 | 23.42% | 5,450,325,225 |
| 2022-01-04 | 2021-12-31 | 6.996 | 782,263,526 | -793,507 | 23.44% | 5,472,385,805 |
| 2022-01-03 | 2021-12-29 | 6.963 | 783,057,033 | +3,964 | 23.47% | 5,452,692,897 |
| 2021-12-30 | 2021-12-28 | 6.974 | 783,053,069 | -51,294 | 23.47% | 5,461,079,901 |
| 2021-12-29 | 2021-12-24 | 6.899 | 783,104,363 | +175,416 | 23.47% | 5,402,531,523 |
| 2021-12-28 | 2021-12-22 | 6.888 | 782,928,947 | -11,167 | 23.46% | 5,392,908,078 |
| 2021-12-23 | 2021-12-21 | 6.899 | 782,940,114 | +4,893 | 23.46% | 5,401,398,391 |
| 2021-12-22 | 2021-12-20 | 6.824 | 782,935,221 | +40,464 | 23.46% | 5,342,471,251 |
| 2021-12-21 | 2021-12-17 | 6.888 | 782,894,757 | -4,839 | 23.46% | 5,392,672,573 |
| 2021-12-20 | 2021-12-16 | 6.942 | 782,899,596 | -316,400 | 23.46% | 5,434,770,694 |
| 2021-12-17 | 2021-12-15 | 6.974 | 783,215,996 | +33,315 | 23.47% | 5,462,216,168 |
| 2021-12-16 | 2021-12-14 | 6.942 | 783,182,681 | +674,038 | 23.47% | 5,436,735,827 |
| 2021-12-15 | 2021-12-13 | 6.845 | 782,508,643 | +51,575 | 23.45% | 5,356,377,948 |
| 2021-12-14 | 2021-12-10 | 6.888 | 782,457,068 | +165,645 | 23.45% | 5,389,657,719 |
| 2021-12-13 | 2021-12-09 | 6.856 | 782,291,423 | +1,191,152 | 23.45% | 5,363,297,470 |
| 2021-12-10 | 2021-12-08 | 6.759 | 781,100,271 | -463,771 | 23.41% | 5,279,588,471 |
| 2021-12-09 | 2021-12-07 | 6.824 | 781,564,042 | +110,174 | 23.42% | 5,333,114,814 |
| 2021-12-08 | 2021-12-06 | 6.738 | 781,453,868 | +41,430 | 23.42% | 5,265,183,649 |
| 2021-12-07 | 2021-12-03 | 6.727 | 781,412,438 | +50,251 | 23.42% | 5,256,507,530 |
| 2021-12-06 | 2021-12-02 | 6.662 | 781,362,187 | -138,229 | 23.42% | 5,205,790,873 |
| 2021-12-03 | 2021-12-01 | 6.738 | 781,500,416 | -119,860 | 23.42% | 5,265,497,274 |
| 2021-12-02 | 2021-11-30 | 6.630 | 781,620,276 | -189,257 | 23.43% | 5,182,312,749 |
| 2021-12-01 | 2021-11-29 | 6.856 | 781,809,533 | -316,307 | 23.43% | 5,359,993,689 |
| 2021-11-30 | 2021-11-26 | 7.092 | 782,125,840 | +102,365 | 23.44% | 5,547,064,399 |
| 2021-11-29 | 2021-11-25 | 7.221 | 782,023,475 | -119,116 | 23.44% | 5,647,180,913 |
| 2021-11-26 | 2021-11-24 | 7.017 | 782,142,591 | +199,146 | 23.44% | 5,488,349,441 |
| 2021-11-25 | 2021-11-23 | 7.049 | 781,943,445 | -39,085 | 23.44% | 5,512,160,068 |
| 2021-11-24 | 2021-11-22 | 7.028 | 781,982,530 | -36,293 | 23.44% | 5,495,629,384 |
| 2021-11-23 | 2021-11-19 | 7.049 | 782,018,823 | -96,781 | 23.44% | 5,512,691,431 |
| 2021-11-22 | 2021-11-18 | 7.092 | 782,115,604 | -284,337 | 23.44% | 5,546,991,802 |
| 2021-11-19 | 2021-11-17 | 7.071 | 782,399,941 | +370,374 | 23.45% | 5,532,193,226 |
| 2021-11-18 | 2021-11-16 | 7.125 | 782,029,567 | -128,421 | 23.44% | 5,571,592,428 |
| 2021-11-17 | 2021-11-15 | 7.028 | 782,157,988 | -1,580,138 | 23.44% | 5,496,862,471 |
| 2021-11-16 | 2021-11-12 | 7.006 | 783,738,126 | -1,147,242 | 23.49% | 5,491,123,453 |
| 2021-11-15 | 2021-11-11 | 6.834 | 784,885,368 | +753,311 | 23.52% | 5,364,212,657 |
| 2021-11-12 | 2021-11-10 | 6.942 | 784,132,057 | -7,873 | 23.50% | 5,443,326,252 |
| 2021-11-11 | 2021-11-09 | 6.791 | 784,139,930 | -8,301 | 23.50% | 5,325,412,898 |
| 2021-11-10 | 2021-11-08 | 6.824 | 784,148,231 | -831,089 | 23.50% | 5,350,748,399 |
| 2021-11-09 | 2021-11-05 | 6.673 | 784,979,320 | -1,351,214 | 23.53% | 5,238,325,168 |
| 2021-11-08 | 2021-11-04 | 6.652 | 786,330,534 | -1,207,480 | 23.57% | 5,230,442,438 |
| 2021-11-05 | 2021-11-03 | 6.566 | 787,538,014 | -405,826 | 23.60% | 5,170,771,831 |
| 2021-11-04 | 2021-11-02 | 6.652 | 787,943,840 | -89,336 | 23.61% | 5,241,173,682 |
| 2021-11-03 | 2021-11-01 | 6.813 | 788,033,176 | +2,614,952 | 23.62% | 5,368,789,759 |
| 2021-11-02 | 2021-10-29 | 6.813 | 785,418,224 | +55,835 | 23.54% | 5,350,974,357 |
| 2021-11-01 | 2021-10-28 | 6.759 | 785,362,389 | +61,419 | 23.54% | 5,308,396,845 |
| 2021-10-29 | 2021-10-27 | 6.748 | 785,300,970 | +1,163,943 | 23.54% | 5,299,542,941 |
| 2021-10-28 | 2021-10-26 | 6.673 | 784,137,027 | -699,802 | 23.50% | 5,232,704,377 |
| 2021-10-27 | 2021-10-25 | 6.738 | 784,836,829 | -244,373 | 23.52% | 5,287,976,947 |
| 2021-10-26 | 2021-10-22 | 6.834 | 785,081,202 | -21,798 | 23.53% | 5,365,551,062 |
| 2021-10-25 | 2021-10-21 | 6.834 | 785,103,000 | -809,110 | 23.53% | 5,365,700,038 |
| 2021-10-22 | 2021-10-20 | 6.845 | 785,912,110 | -124,159 | 23.55% | 5,379,675,142 |
| 2021-10-21 | 2021-10-19 | 6.888 | 786,036,269 | +97,721 | 23.56% | 5,414,311,683 |
| 2021-10-20 | 2021-10-18 | 6.953 | 785,938,548 | -68,863 | 23.55% | 5,464,312,253 |
| 2021-10-19 | 2021-10-15 | 6.824 | 786,007,411 | +66,715 | 23.56% | 5,363,434,782 |
| 2021-10-18 | 2021-10-12 | 6.953 | 785,940,696 | -191,702 | 23.55% | 5,464,327,187 |
| 2021-10-15 | 2021-10-11 | 6.974 | 786,132,398 | -185,293 | 23.56% | 5,482,555,408 |
| 2021-10-12 | 2021-10-08 | 6.910 | 786,317,691 | -158,200 | 23.57% | 5,433,149,528 |
| 2021-10-11 | 2021-10-07 | 6.963 | 786,475,891 | -169,367 | 23.57% | 5,476,499,570 |
| 2021-10-08 | 2021-10-06 | 6.963 | 786,645,258 | -16,385 | 23.58% | 5,477,678,930 |
| 2021-10-07 | 2021-10-05 | 6.824 | 786,661,643 | -300,234 | 23.58% | 5,367,899,028 |
| 2021-10-06 | 2021-10-04 | 6.791 | 786,961,877 | -145,172 | 23.59% | 5,344,577,886 |
| 2021-10-05 | 2021-09-30 | 6.652 | 787,107,049 | +51,071 | 23.59% | 5,235,607,591 |
| 2021-10-04 | 2021-09-29 | 6.566 | 787,055,978 | -509,691 | 23.59% | 5,167,606,907 |
| 2021-09-30 | 2021-09-28 | 6.512 | 787,565,669 | -887,781 | 23.60% | 5,128,637,913 |
| 2021-09-29 | 2021-09-27 | 6.426 | 788,453,450 | +39,085 | 23.63% | 5,066,638,043 |
| 2021-09-28 | 2021-09-24 | 6.405 | 788,414,365 | -169,367 | 23.63% | 5,049,442,443 |
| 2021-09-27 | 2021-09-23 | 6.448 | 788,583,732 | +1,316,622 | 23.63% | 5,084,423,319 |
| 2021-09-24 | 2021-09-21 | 6.555 | 787,267,110 | +140,032 | 23.59% | 5,160,533,255 |
| 2021-09-23 | 2021-09-20 | 6.340 | 787,127,078 | -1,159,226 | 23.59% | 4,990,447,629 |
| 2021-09-21 | 2021-09-17 | 6.480 | 788,286,304 | -568,191 | 23.63% | 5,107,918,169 |
| 2021-09-20 | 2021-09-16 | 6.598 | 788,854,495 | -529,505 | 23.64% | 5,204,846,352 |
| 2021-09-17 | 2021-09-15 | 6.705 | 789,384,000 | -49,529 | 23.66% | 5,293,166,400 |
| 2021-09-16 | 2021-09-14 | 6.856 | 789,433,529 | +470,878 | 23.66% | 5,412,262,904 |
| 2021-09-15 | 2021-09-13 | 6.877 | 788,962,651 | +2,622,583 | 23.65% | 5,425,990,841 |
| 2021-09-14 | 2021-09-10 | 6.985 | 786,340,068 | +37,224 | 23.57% | 5,492,453,645 |
| 2021-09-13 | 2021-09-09 | 6.974 | 786,302,844 | +317,368 | 23.57% | 5,483,744,113 |
| 2021-09-10 | 2021-09-08 | 6.985 | 785,985,476 | +636,088 | 23.56% | 5,489,976,879 |
| 2021-09-09 | 2021-09-07 | 6.974 | 785,349,388 | -253,500 | 23.54% | 5,477,094,628 |
| 2021-09-08 | 2021-09-06 | 6.985 | 785,602,888 | +98,177 | 23.54% | 5,487,304,566 |
| 2021-09-07 | 2021-09-03 | 7.082 | 785,504,711 | +740,748 | 23.54% | 5,562,587,385 |
| 2021-09-06 | 2021-09-02 | 7.415 | 784,763,963 | +702,150 | 23.52% | 5,818,764,497 |
| 2021-09-03 | 2021-09-01 | 7.393 | 784,061,813 | +7,259 | 23.50% | 5,796,707,394 |
| 2021-09-02 | 2021-08-31 | 7.350 | 784,054,554 | +908,496 | 23.50% | 5,762,952,252 |
| 2021-09-01 | 2021-08-30 | 7.135 | 783,146,058 | +217,758 | 23.47% | 5,587,962,507 |
| 2021-08-31 | 2021-08-27 | 7.006 | 782,928,300 | +44,017 | 23.46% | 5,485,449,550 |
| 2021-08-30 | 2021-08-26 | 7.168 | 782,884,283 | +630,008 | 23.46% | 5,611,333,050 |
| 2021-08-27 | 2021-08-25 | 7.092 | 782,254,275 | +380,039 | 23.44% | 5,547,975,297 |
| 2021-08-26 | 2021-08-24 | 7.103 | 781,874,236 | +13,028 | 23.43% | 5,553,681,889 |
| 2021-08-25 | 2021-08-23 | 6.920 | 781,861,208 | -19,654 | 23.43% | 5,410,758,762 |
| 2021-08-24 | 2021-08-20 | 6.824 | 781,880,862 | -174,578 | 23.43% | 5,335,276,680 |
| 2021-08-23 | 2021-08-19 | 7.135 | 782,055,440 | +536,167 | 23.44% | 5,580,180,648 |
| 2021-08-20 | 2021-08-18 | 7.071 | 781,519,273 | +194,028 | 23.42% | 5,525,966,199 |
| 2021-08-19 | 2021-08-17 | 7.092 | 781,325,245 | +109,809 | 23.42% | 5,541,386,346 |
| 2021-08-18 | 2021-08-16 | 7.178 | 781,215,436 | +147,126 | 23.41% | 5,607,766,428 |
| 2021-08-17 | 2021-08-13 | 7.307 | 781,068,310 | +212,174 | 23.41% | 5,707,429,666 |
| 2021-08-16 | 2021-08-12 | 7.339 | 780,856,136 | +424,170 | 23.40% | 5,731,052,263 |
| 2021-08-13 | 2021-08-11 | 7.307 | 780,431,966 | +446,378 | 23.39% | 5,702,779,767 |
| 2021-08-12 | 2021-08-10 | 7.296 | 779,985,588 | +508,953 | 23.38% | 5,691,136,346 |
| 2021-08-11 | 2021-08-09 | 7.253 | 779,476,635 | +132,199 | 23.36% | 5,653,918,089 |
| 2021-08-10 | 2021-08-06 | 7.189 | 779,344,436 | +116,621 | 23.36% | 5,602,710,660 |
| 2021-08-09 | 2021-08-05 | 7.178 | 779,227,815 | -27,824 | 23.35% | 5,593,498,770 |
| 2021-08-06 | 2021-08-04 | 7.200 | 779,255,639 | -309,052 | 23.35% | 5,610,446,098 |
| 2021-08-05 | 2021-08-03 | 7.264 | 779,564,691 | +449,282 | 23.36% | 5,662,933,923 |
| 2021-08-04 | 2021-08-02 | 7.501 | 779,115,409 | +264,287 | 23.35% | 5,843,860,688 |
| 2021-08-03 | 2021-07-30 | 7.415 | 778,851,122 | +455,988 | 23.34% | 5,774,922,742 |
| 2021-08-02 | 2021-07-29 | 7.662 | 778,395,134 | +202,868 | 23.33% | 5,963,926,467 |
| 2021-07-30 | 2021-07-28 | 7.587 | 778,192,266 | +171,441 | 23.32% | 5,903,835,515 |
| 2021-07-29 | 2021-07-27 | 7.447 | 778,020,825 | -163,132 | 23.32% | 5,793,847,958 |
| 2021-07-28 | 2021-07-26 | 7.468 | 778,183,957 | +295,927 | 23.32% | 5,811,787,354 |
| 2021-07-27 | 2021-07-23 | 7.544 | 777,888,030 | +35,363 | 23.31% | 5,868,090,982 |
| 2021-07-26 | 2021-07-22 | 7.651 | 777,852,667 | -74,447 | 23.31% | 5,951,411,456 |
| 2021-07-23 | 2021-07-21 | 7.415 | 777,927,114 | -363,972 | 23.31% | 5,768,071,529 |
| 2021-07-22 | 2021-07-20 | 7.447 | 778,291,086 | -86,578 | 23.33% | 5,795,860,566 |
| 2021-07-21 | 2021-07-19 | 7.576 | 778,377,664 | +245,830 | 23.33% | 5,896,877,691 |
| 2021-07-20 | 2021-07-16 | 7.673 | 778,131,834 | -2,436 | 23.32% | 5,970,270,832 |
| 2021-07-19 | 2021-07-15 | 7.662 | 778,134,270 | +50,252 | 23.32% | 5,961,927,773 |
| 2021-07-16 | 2021-07-14 | 7.651 | 778,084,018 | -368,848 | 23.32% | 5,953,181,541 |
| 2021-07-15 | 2021-07-13 | 7.780 | 778,452,866 | +137,225 | 23.33% | 6,056,385,709 |
| 2021-07-14 | 2021-07-12 | 7.630 | 778,315,641 | +70,724 | 23.33% | 5,938,226,308 |
| 2021-07-13 | 2021-07-09 | 7.737 | 778,244,917 | +14,487,200 | 23.32% | 6,021,316,104 |
| 2021-07-12 | 2021-07-08 | 7.716 | 763,757,717 | +168,241 | 22.89% | 5,892,813,460 |
| 2021-07-09 | 2021-07-07 | 7.737 | 763,589,476 | -547,129 | 22.88% | 5,907,926,294 |
| 2021-07-08 | 2021-07-06 | 7.759 | 764,136,605 | -58,181 | 22.90% | 5,928,582,121 |
| 2021-07-07 | 2021-07-05 | 7.855 | 764,194,786 | +108,805 | 22.90% | 6,002,941,141 |
| 2021-07-06 | 2021-07-02 | 8.049 | 764,085,981 | +842,368 | 22.90% | 6,149,880,645 |
| 2021-07-05 | 2021-06-30 | 8.167 | 763,243,613 | +31,640 | 22.87% | 6,233,319,800 |
| 2021-07-02 | 2021-06-29 | 8.145 | 763,211,973 | -242,046 | 22.87% | 6,216,658,607 |
| 2021-06-30 | 2021-06-28 | 8.403 | 763,454,019 | -1,789,619 | 22.88% | 6,415,526,107 |
| 2021-06-29 | 2021-06-25 | 8.274 | 765,243,638 | -134,508 | 22.93% | 6,331,886,052 |
| 2021-06-28 | 2021-06-24 | 8.285 | 765,378,146 | -321,332 | 22.94% | 6,341,223,691 |
| 2021-06-25 | 2021-06-23 | 8.210 | 765,699,478 | -124,541 | 22.95% | 6,286,289,065 |
| 2021-06-24 | 2021-06-22 | 8.188 | 765,824,019 | -472,762 | 22.95% | 6,270,852,599 |
| 2021-06-23 | 2021-06-21 | 8.167 | 766,296,781 | -397,361 | 22.97% | 6,258,254,660 |
| 2021-06-22 | 2021-06-18 | 8.188 | 766,694,142 | -121,721 | 22.98% | 6,277,977,491 |
| 2021-06-21 | 2021-06-17 | 8.317 | 766,815,863 | -111,593 | 22.98% | 6,377,855,671 |
| 2021-06-18 | 2021-06-16 | 8.016 | 766,927,456 | -41,802 | 22.98% | 6,148,026,789 |
| 2021-06-17 | 2021-06-15 | 8.081 | 766,969,258 | +1,321,977 | 22.99% | 6,197,812,524 |
| 2021-06-16 | 2021-06-11 | 8.350 | 765,647,281 | +38,517 | 22.95% | 6,392,818,895 |
| 2021-06-15 | 2021-06-10 | 8.027 | 765,608,764 | -949,721 | 22.95% | 6,145,682,727 |
| 2021-06-11 | 2021-06-09 | 8.167 | 766,558,485 | -486,470 | 22.97% | 6,260,391,965 |
| 2021-06-10 | 2021-06-08 | 7.866 | 767,044,955 | -253,664 | 22.99% | 6,033,572,516 |
| 2021-06-09 | 2021-06-07 | 7.812 | 767,298,619 | -357,439 | 23.00% | 5,994,341,280 |
| 2021-06-08 | 2021-06-04 | 7.737 | 767,656,058 | -210,736 | 23.01% | 5,939,389,623 |
| 2021-06-07 | 2021-06-03 | 7.748 | 767,866,794 | -54,916 | 23.01% | 5,949,271,514 |
| 2021-06-04 | 2021-06-02 | 7.705 | 767,921,710 | +159,601 | 23.01% | 5,916,688,964 |
| 2021-06-03 | 2021-06-01 | 7.662 | 767,762,109 | +449,642 | 23.01% | 5,882,458,101 |
| 2021-06-02 | 2021-05-31 | 7.780 | 767,312,467 | +603,126 | 23.00% | 5,969,713,084 |
| 2021-06-01 | 2021-05-28 | 7.780 | 766,709,341 | +1,489,682 | 22.98% | 5,965,020,747 |
| 2021-05-31 | 2021-05-27 | 7.737 | 765,219,659 | +3,139,764 | 22.93% | 5,920,539,094 |
| 2021-05-28 | 2021-05-26 | 7.608 | 762,079,895 | +4,373,470 | 22.84% | 5,797,975,821 |
| 2021-05-27 | 2021-05-25 | 7.511 | 757,706,425 | +1,235,984 | 22.71% | 5,691,421,938 |
| 2021-05-26 | 2021-05-24 | 7.264 | 756,470,441 | +85,844 | 22.67% | 5,495,172,077 |
| 2021-05-25 | 2021-05-21 | 7.361 | 756,384,597 | +506,221 | 22.67% | 5,567,700,759 |
| 2021-05-24 | 2021-05-20 | 7.350 | 755,878,376 | -3,334,935 | 22.65% | 5,555,851,907 |
| 2021-05-21 | 2021-05-18 | 7.436 | 759,213,311 | -2,839,406 | 22.75% | 5,645,631,741 |
| 2021-05-20 | 2021-05-17 | 7.339 | 762,052,717 | -230,785 | 22.84% | 5,593,045,565 |
| 2021-05-18 | 2021-05-14 | 7.415 | 762,283,502 | +26,569 | 22.85% | 5,652,079,335 |
| 2021-05-17 | 2021-05-13 | 7.425 | 762,256,933 | +186,117 | 22.85% | 5,660,073,468 |
| 2021-05-14 | 2021-05-12 | 7.522 | 762,070,816 | +147,146 | 22.84% | 5,732,393,677 |
| 2021-05-13 | 2021-05-11 | 7.522 | 761,923,670 | +736,190 | 22.84% | 5,731,286,826 |
| 2021-05-12 | 2021-05-10 | 7.651 | 761,187,480 | +981,025 | 22.81% | 5,823,904,810 |
| 2021-05-11 | 2021-05-07 | 7.597 | 760,206,455 | +150,942 | 22.78% | 5,775,553,413 |
| 2021-05-10 | 2021-05-06 | 7.651 | 760,055,513 | +962,698 | 22.78% | 5,815,244,042 |
| 2021-05-07 | 2021-05-05 | 7.941 | 759,092,815 | +354,554 | 22.75% | 6,028,120,943 |
| 2021-05-06 | 2021-05-04 | 8.092 | 758,738,261 | +23,172 | 22.74% | 6,139,451,868 |
| 2021-05-05 | 2021-05-03 | 7.877 | 758,715,089 | +746,015 | 22.74% | 5,976,202,898 |
| 2021-05-04 | 2021-04-30 | 7.952 | 757,969,074 | +572,350 | 22.72% | 6,027,342,129 |
| 2021-05-03 | 2021-04-29 | 8.145 | 757,396,724 | +180,534 | 22.70% | 6,169,291,140 |
| 2021-04-30 | 2021-04-28 | 8.145 | 757,216,190 | -162,965 | 22.69% | 6,167,820,620 |
| 2021-04-29 | 2021-04-27 | 8.006 | 757,379,155 | +74,447 | 22.70% | 6,063,344,703 |
| 2021-04-28 | 2021-04-26 | 7.984 | 757,304,708 | +236,370 | 22.70% | 6,046,472,868 |
| 2021-04-27 | 2021-04-23 | 7.941 | 757,068,338 | -428,071 | 22.69% | 6,012,044,131 |
| 2021-04-26 | 2021-04-22 | 8.016 | 757,496,409 | -515,546 | 22.70% | 6,072,423,380 |
| 2021-04-23 | 2021-04-21 | 8.059 | 758,011,955 | -457,030 | 22.72% | 6,109,138,294 |
| 2021-04-22 | 2021-04-20 | 8.317 | 758,468,985 | +54,905 | 22.73% | 6,308,431,986 |
| 2021-04-21 | 2021-04-19 | 8.317 | 758,414,080 | +160,711 | 22.73% | 6,307,975,323 |
| 2021-04-20 | 2021-04-16 | 8.027 | 758,253,369 | -681,191 | 22.73% | 6,086,639,615 |
| 2021-04-19 | 2021-04-15 | 8.027 | 758,934,560 | -253,436 | 22.75% | 6,092,107,661 |
| 2021-04-16 | 2021-04-14 | 8.070 | 759,187,996 | -1,675,735 | 22.75% | 6,126,774,660 |
| 2021-04-15 | 2021-04-13 | 8.296 | 760,863,731 | -1,189,196 | 22.80% | 6,311,997,538 |
| 2021-04-14 | 2021-04-12 | 8.339 | 762,052,927 | +889,126 | 22.84% | 6,354,618,674 |
| 2021-04-13 | 2021-04-09 | 8.403 | 761,163,801 | +555,860 | 22.81% | 6,396,280,740 |
| 2021-04-12 | 2021-04-08 | 8.511 | 760,607,941 | -325,196 | 22.80% | 6,473,343,826 |
| 2021-04-09 | 2021-04-07 | 8.317 | 760,933,137 | +302,411 | 22.81% | 6,328,927,135 |
| 2021-04-08 | 2021-04-01 | 8.446 | 760,630,726 | +230,785 | 22.80% | 6,424,495,790 |
| 2021-04-07 | 2021-03-31 | 8.350 | 760,399,941 | -156,472 | 22.79% | 6,349,005,908 |
| 2021-04-01 | 2021-03-30 | 8.403 | 760,556,413 | +37,223 | 22.79% | 6,391,176,682 |
| 2021-03-31 | 2021-03-29 | 8.521 | 760,519,190 | +1,035,545 | 22.79% | 6,480,760,948 |
| 2021-03-30 | 2021-03-26 | 8.704 | 759,483,645 | +388,986 | 22.76% | 6,610,679,206 |
| 2021-03-29 | 2021-03-25 | 8.941 | 759,094,659 | +3,722 | 22.75% | 6,786,750,755 |
| 2021-03-26 | 2021-03-24 | 8.672 | 759,090,937 | -46,051 | 22.75% | 6,582,789,669 |
| 2021-03-25 | 2021-03-23 | 9.027 | 759,136,988 | +734,450 | 22.75% | 6,852,390,059 |
| 2021-03-24 | 2021-03-22 | 9.413 | 758,402,538 | +47,304 | 22.73% | 7,139,150,243 |
| 2021-03-23 | 2021-03-19 | 8.887 | 758,355,234 | +1,040,664 | 22.73% | 6,739,393,830 |
| 2021-03-22 | 2021-03-18 | 8.941 | 757,314,570 | +57,149 | 22.70% | 6,770,835,717 |
| 2021-03-19 | 2021-03-17 | 8.683 | 757,257,421 | +1,331,588 | 22.70% | 6,575,026,942 |
| 2021-03-18 | 2021-03-16 | 8.683 | 755,925,833 | +2,101,555 | 22.66% | 6,563,465,184 |
| 2021-03-17 | 2021-03-15 | 8.296 | 753,824,278 | -5,277,872 | 22.59% | 6,253,599,420 |
| 2021-03-16 | 2021-03-12 | 8.339 | 759,102,150 | -722,343 | 22.75% | 6,330,012,690 |
| 2021-03-15 | 2021-03-11 | 8.393 | 759,824,493 | -832,876 | 22.77% | 6,376,861,150 |
| 2021-03-12 | 2021-03-10 | 8.479 | 760,657,369 | -376,777 | 22.80% | 6,449,242,660 |
| 2021-03-11 | 2021-03-09 | 8.812 | 761,034,146 | +1,034,225 | 22.81% | 6,705,954,978 |
| 2021-03-10 | 2021-03-08 | 8.704 | 759,999,921 | +1,322,142 | 22.78% | 6,615,172,963 |
| 2021-03-09 | 2021-03-05 | 8.736 | 758,677,779 | -142,364 | 22.74% | 6,628,122,824 |
| 2021-03-08 | 2021-03-04 | 8.607 | 758,820,143 | -690,615 | 22.74% | 6,531,516,146 |
| 2021-03-05 | 2021-03-03 | 8.683 | 759,510,758 | -1,847,495 | 22.76% | 6,594,591,955 |
| 2021-03-04 | 2021-03-02 | 8.543 | 761,358,253 | -978,671 | 22.82% | 6,504,273,973 |
| 2021-03-03 | 2021-03-01 | 8.607 | 762,336,924 | -821,646 | 22.85% | 6,561,786,708 |
| 2021-03-02 | 2021-02-26 | 8.532 | 763,158,570 | -336,959 | 22.87% | 6,511,453,236 |
| 2021-03-01 | 2021-02-25 | 8.607 | 763,495,529 | -601,028 | 22.88% | 6,571,759,357 |
| 2021-02-26 | 2021-02-24 | 8.468 | 764,096,557 | -992,085 | 22.90% | 6,470,190,954 |
| 2021-02-25 | 2021-02-23 | 8.360 | 765,088,642 | -281,296 | 22.93% | 6,396,376,067 |
| 2021-02-24 | 2021-02-22 | 8.135 | 765,369,938 | -218,875 | 22.94% | 6,226,011,486 |
| 2021-02-23 | 2021-02-19 | 8.156 | 765,588,813 | -2,161,011 | 22.94% | 6,244,245,831 |
| 2021-02-22 | 2021-02-18 | 8.049 | 767,749,824 | -133,128 | 23.01% | 6,179,369,731 |
| 2021-02-19 | 2021-02-17 | 8.500 | 767,882,952 | -643,873 | 23.01% | 6,527,008,033 |
| 2021-02-18 | 2021-02-16 | 8.296 | 768,526,825 | +268,534 | 23.03% | 6,375,569,277 |
| 2021-02-17 | 2021-02-11 | 7.791 | 768,258,291 | -354,088 | 23.02% | 5,985,327,246 |
| 2021-02-16 | 2021-02-09 | 7.415 | 768,612,379 | +453,636 | 23.04% | 5,699,005,858 |
| 2021-02-10 | 2021-02-08 | 7.490 | 768,158,743 | -633,791 | 23.02% | 5,753,424,176 |
| 2021-02-09 | 2021-02-05 | 7.318 | 768,792,534 | -286,442 | 23.04% | 5,625,989,366 |
| 2021-02-08 | 2021-02-04 | 7.264 | 769,078,976 | -172,924 | 23.05% | 5,586,763,321 |
| 2021-02-05 | 2021-02-03 | 7.339 | 769,251,900 | +95,069 | 23.05% | 5,645,883,588 |
| 2021-02-04 | 2021-02-02 | 7.221 | 769,156,831 | +2,503,281 | 23.05% | 5,554,267,760 |
| 2021-02-03 | 2021-02-01 | 7.103 | 766,653,550 | -1,121,824 | 22.98% | 5,445,568,788 |
| 2021-02-02 | 2021-01-29 | 7.092 | 767,775,374 | +12,098 | 23.01% | 5,445,286,712 |
| 2021-02-01 | 2021-01-28 | 7.146 | 767,763,276 | -171,228 | 23.01% | 5,486,452,431 |
| 2021-01-29 | 2021-01-27 | 7.135 | 767,934,504 | -1,872,343 | 23.02% | 5,479,423,886 |
| 2021-01-28 | 2021-01-26 | 7.200 | 769,806,847 | +262,069 | 23.07% | 5,542,417,154 |
| 2021-01-27 | 2021-01-25 | 7.350 | 769,544,778 | -66,282 | 23.06% | 5,656,302,598 |
| 2021-01-26 | 2021-01-22 | 7.501 | 769,611,060 | +276,411 | 23.07% | 5,772,572,031 |
| 2021-01-25 | 2021-01-21 | 7.651 | 769,334,649 | -796,658 | 23.06% | 5,886,239,436 |
| 2021-01-22 | 2021-01-20 | 7.511 | 770,131,307 | -8,671 | 23.08% | 5,784,749,965 |
| 2021-01-21 | 2021-01-19 | 7.501 | 770,139,978 | -661,900 | 23.08% | 5,776,539,252 |
| 2021-01-20 | 2021-01-18 | 7.522 | 770,801,878 | +48,091 | 23.10% | 5,798,069,836 |
| 2021-01-19 | 2021-01-15 | 7.748 | 770,753,787 | +148,027 | 23.10% | 5,971,639,333 |
| 2021-01-18 | 2021-01-14 | 7.877 | 770,605,760 | +1,005,034 | 23.10% | 6,069,862,644 |
| 2021-01-15 | 2021-01-13 | 7.952 | 769,600,726 | +453,842 | 23.07% | 6,119,836,596 |
| 2021-01-14 | 2021-01-12 | 7.630 | 769,146,884 | -1,392,748 | 23.05% | 5,868,272,486 |
| 2021-01-13 | 2021-01-11 | 7.694 | 770,539,632 | +851,628 | 23.09% | 5,928,579,410 |
| 2021-01-12 | 2021-01-08 | 7.576 | 769,688,004 | -215,840 | 23.07% | 5,831,046,071 |
| 2021-01-11 | 2021-01-07 | 7.307 | 769,903,844 | +394,208 | 23.07% | 5,625,848,576 |
| 2021-01-08 | 2021-01-06 | 7.425 | 769,509,636 | -86,035 | 23.06% | 5,713,927,792 |
| 2021-01-07 | 2021-01-05 | 7.286 | 769,595,671 | +2,691,502 | 23.06% | 5,607,056,701 |
| 2021-01-06 | 2021-01-04 | 7.296 | 766,904,169 | -1,476,039 | 22.98% | 5,595,688,250 |
| 2021-01-05 | 2020-12-31 | 7.425 | 768,380,208 | -575,257 | 23.03% | 5,705,541,321 |
| 2021-01-04 | 2020-12-29 | 7.554 | 768,955,465 | -426,168 | 23.05% | 5,808,970,229 |
| 2020-12-30 | 2020-12-28 | 7.382 | 769,381,633 | +33,502 | 23.06% | 5,679,906,536 |
| 2020-12-29 | 2020-12-24 | 7.490 | 769,348,131 | -352,062 | 23.06% | 5,762,332,561 |
| 2020-12-28 | 2020-12-22 | 7.554 | 769,700,193 | -643,781 | 23.07% | 5,814,596,177 |
| 2020-12-23 | 2020-12-21 | 7.565 | 770,343,974 | +242,511 | 23.09% | 5,827,737,570 |
| 2020-12-22 | 2020-12-18 | 7.662 | 770,101,463 | -552,006 | 23.08% | 5,900,381,820 |
| 2020-12-21 | 2020-12-17 | 7.759 | 770,653,469 | +40,634 | 23.10% | 5,979,143,452 |
| 2020-12-18 | 2020-12-16 | 7.705 | 770,612,835 | -48,666 | 23.10% | 5,937,423,564 |
| 2020-12-17 | 2020-12-15 | 7.522 | 770,661,501 | -905,462 | 23.10% | 5,797,013,903 |
| 2020-12-16 | 2020-12-14 | 7.845 | 771,566,963 | -1,873,063 | 23.12% | 6,052,560,256 |
| 2020-12-15 | 2020-12-11 | 7.920 | 773,440,026 | +148,012 | 23.18% | 6,125,432,650 |
| 2020-12-14 | 2020-12-10 | 7.877 | 773,292,014 | +48,775 | 23.18% | 6,091,021,573 |
| 2020-12-11 | 2020-12-09 | 7.930 | 773,243,239 | +158,228 | 23.17% | 6,132,183,342 |
| 2020-12-10 | 2020-12-08 | 7.845 | 773,085,011 | -34,772 | 23.17% | 6,064,468,590 |
| 2020-12-09 | 2020-12-07 | 8.049 | 773,119,783 | -118,284 | 23.17% | 6,222,590,792 |
| 2020-12-08 | 2020-12-04 | 7.952 | 773,238,067 | -2,183,302 | 23.17% | 6,148,760,598 |
| 2020-12-07 | 2020-12-03 | 7.952 | 775,421,369 | +149,800 | 23.24% | 6,166,122,135 |
| 2020-12-04 | 2020-12-02 | 7.952 | 775,271,569 | +226,782 | 23.24% | 6,164,930,931 |
| 2020-12-03 | 2020-12-01 | 7.694 | 775,044,787 | +129,557 | 23.23% | 5,963,242,350 |
| 2020-12-02 | 2020-11-30 | 7.608 | 774,915,230 | +517,586 | 23.22% | 5,895,628,262 |
| 2020-12-01 | 2020-11-27 | 8.059 | 774,397,644 | +188,267 | 23.21% | 6,241,197,478 |
| 2020-11-30 | 2020-11-26 | 8.016 | 774,209,377 | +126,133 | 23.20% | 6,206,401,860 |
| 2020-11-27 | 2020-11-25 | 8.059 | 774,083,244 | -700,068 | 23.20% | 6,238,663,596 |
| 2020-11-26 | 2020-11-24 | 8.167 | 774,783,312 | -104,250 | 23.22% | 6,327,563,149 |
| 2020-11-25 | 2020-11-23 | 8.113 | 774,887,562 | +1,742,379 | 23.22% | 6,286,780,240 |
| 2020-11-24 | 2020-11-20 | 8.242 | 773,145,183 | -22,918 | 23.17% | 6,372,341,709 |
| 2020-11-23 | 2020-11-19 | 8.221 | 773,168,101 | +519,354 | 23.17% | 6,355,913,833 |
| 2020-11-20 | 2020-11-18 | 8.006 | 772,648,747 | -55,287 | 23.16% | 6,185,588,363 |
| 2020-11-19 | 2020-11-17 | 8.049 | 772,704,034 | +1,510,205 | 23.16% | 6,219,244,563 |
| 2020-11-18 | 2020-11-16 | 7.705 | 771,193,829 | -572,297 | 23.11% | 5,941,900,011 |
| 2020-11-17 | 2020-11-13 | 7.339 | 771,766,126 | +473,622 | 23.13% | 5,664,336,616 |
| 2020-11-16 | 2020-11-12 | 7.447 | 771,292,504 | +254,640 | 23.12% | 5,743,742,784 |
| 2020-11-13 | 2020-11-11 | 7.737 | 771,037,864 | -1,617,334 | 23.11% | 5,965,554,809 |
| 2020-11-12 | 2020-11-10 | 7.748 | 772,655,198 | -1,658,958 | 23.16% | 5,986,371,068 |
| 2020-11-11 | 2020-11-09 | 7.049 | 774,314,156 | +6,344 | 23.21% | 5,458,378,861 |
| 2020-11-10 | 2020-11-06 | 6.824 | 774,307,812 | -918,676 | 23.21% | 5,283,600,883 |
| 2020-11-09 | 2020-11-05 | 7.049 | 775,226,488 | +184,578 | 23.23% | 5,464,810,170 |
| 2020-11-06 | 2020-11-04 | 6.910 | 775,041,910 | +596,375 | 23.23% | 5,355,238,265 |
| 2020-11-05 | 2020-11-03 | 6.727 | 774,445,535 | +276,237 | 23.21% | 5,209,641,654 |
| 2020-11-04 | 2020-11-02 | 6.673 | 774,169,298 | -93,877 | 23.20% | 5,166,187,713 |
| 2020-11-03 | 2020-10-30 | 6.544 | 774,263,175 | -118,916 | 23.20% | 5,066,972,353 |
| 2020-11-02 | 2020-10-29 | 6.534 | 774,382,091 | -93,912 | 23.21% | 5,059,429,140 |
| 2020-10-30 | 2020-10-28 | 6.641 | 774,476,003 | -90,840 | 23.21% | 5,143,267,101 |
| 2020-10-29 | 2020-10-27 | 6.824 | 774,566,843 | -342,702 | 23.21% | 5,285,368,418 |
| 2020-10-28 | 2020-10-23 | 6.974 | 774,909,545 | +318,559 | 23.22% | 5,404,286,259 |
| 2020-10-27 | 2020-10-22 | 6.630 | 774,590,986 | -857,783 | 23.21% | 5,135,707,025 |
| 2020-10-23 | 2020-10-21 | 6.491 | 775,448,769 | +206,795 | 23.24% | 5,033,066,718 |
| 2020-10-22 | 2020-10-20 | 6.534 | 775,241,974 | -732,103 | 23.23% | 5,065,047,189 |
| 2020-10-21 | 2020-10-19 | 6.555 | 775,974,077 | -628,717 | 23.26% | 5,086,507,462 |
| 2020-10-20 | 2020-10-16 | 6.523 | 776,602,794 | -377,446 | 23.27% | 5,065,592,821 |
| 2020-10-19 | 2020-10-15 | 6.555 | 776,980,240 | -194,797 | 23.29% | 5,093,102,857 |
| 2020-10-16 | 2020-10-14 | 6.555 | 777,175,037 | -747,871 | 23.29% | 5,094,379,750 |
| 2020-10-15 | 2020-10-12 | 6.662 | 777,922,908 | -428,071 | 23.31% | 5,182,876,830 |
| 2020-10-14 | 2020-10-09 | 6.673 | 778,350,979 | +587,279 | 23.33% | 5,194,092,913 |
| 2020-10-12 | 2020-10-08 | 6.748 | 777,763,700 | -78,169 | 23.31% | 5,248,678,257 |
| 2020-10-09 | 2020-10-07 | 6.759 | 777,841,869 | -520,808 | 23.31% | 5,257,564,382 |
| 2020-10-08 | 2020-10-06 | 6.824 | 778,362,677 | +133,591 | 23.33% | 5,311,269,838 |
| 2020-10-07 | 2020-10-05 | 6.834 | 778,229,086 | -165,811 | 23.32% | 5,318,721,030 |
| 2020-10-06 | 2020-09-30 | 6.813 | 778,394,897 | -190,119 | 23.33% | 5,303,125,145 |
| 2020-10-05 | 2020-09-29 | 6.759 | 778,585,016 | -958,897 | 23.33% | 5,262,587,438 |
| 2020-09-30 | 2020-09-28 | 6.684 | 779,543,913 | -4,725 | 23.36% | 5,210,430,500 |
| 2020-09-29 | 2020-09-25 | 6.662 | 779,548,638 | -212,615 | 23.36% | 5,193,708,184 |
| 2020-09-28 | 2020-09-24 | 6.598 | 779,761,253 | -371,994 | 23.37% | 5,144,849,321 |
| 2020-09-25 | 2020-09-23 | 6.576 | 780,133,247 | -312,249 | 23.38% | 5,130,537,269 |
| 2020-09-24 | 2020-09-22 | 6.619 | 780,445,496 | -78,390 | 23.39% | 5,166,137,115 |
| 2020-09-23 | 2020-09-21 | 6.748 | 780,523,886 | +19,388 | 23.39% | 5,267,305,159 |
| 2020-09-22 | 2020-09-18 | 6.953 | 780,504,498 | -160,731 | 23.39% | 5,426,531,505 |
| 2020-09-21 | 2020-09-17 | 6.867 | 780,665,229 | -59,280 | 23.40% | 5,360,537,423 |
| 2020-09-18 | 2020-09-16 | 7.092 | 780,724,509 | -111,950 | 23.40% | 5,537,125,751 |
| 2020-09-17 | 2020-09-15 | 7.135 | 780,836,459 | -286,621 | 23.40% | 5,571,482,883 |
| 2020-09-16 | 2020-09-14 | 7.114 | 781,123,080 | -267,331 | 23.41% | 5,556,740,268 |
| 2020-09-15 | 2020-09-11 | 7.232 | 781,390,411 | -631,870 | 23.42% | 5,651,006,144 |
| 2020-09-14 | 2020-09-10 | 7.028 | 782,022,281 | -686,068 | 23.44% | 5,495,908,747 |
| 2020-09-11 | 2020-09-09 | 6.856 | 782,708,349 | -108,879 | 23.46% | 5,366,155,865 |
| 2020-09-10 | 2020-09-08 | 6.834 | 782,817,228 | -113,532 | 23.46% | 5,350,078,181 |
| 2020-09-09 | 2020-09-07 | 6.867 | 782,930,760 | -1,117,039 | 23.46% | 5,376,093,981 |
| 2020-09-08 | 2020-09-04 | 6.974 | 784,047,799 | -245,719 | 23.50% | 5,468,017,234 |
| 2020-09-07 | 2020-09-03 | 7.125 | 784,293,518 | -27,400 | 23.51% | 5,587,722,013 |
| 2020-09-04 | 2020-09-02 | 7.092 | 784,320,918 | -822,919 | 23.51% | 5,562,632,532 |
| 2020-09-03 | 2020-09-01 | 6.931 | 785,143,837 | -735,164 | 23.53% | 5,441,912,801 |
| 2020-09-02 | 2020-08-31 | 6.781 | 785,879,001 | -698,835 | 23.55% | 5,328,778,661 |
| 2020-09-01 | 2020-08-28 | 6.931 | 786,577,836 | +531,180 | 23.57% | 5,451,851,996 |
| 2020-08-31 | 2020-08-27 | 6.867 | 786,046,656 | -1,139,039 | 23.56% | 5,397,489,679 |
| 2020-08-28 | 2020-08-26 | 6.920 | 787,185,695 | -81,892 | 23.59% | 5,447,606,114 |
| 2020-08-27 | 2020-08-25 | 6.888 | 787,267,587 | +401,883 | 23.59% | 5,422,793,149 |
| 2020-08-26 | 2020-08-24 | 6.705 | 786,865,704 | -651,056 | 23.58% | 5,276,280,120 |
| 2020-08-25 | 2020-08-21 | 6.566 | 787,516,760 | +524,852 | 23.60% | 5,170,632,283 |
| 2020-08-24 | 2020-08-20 | 6.534 | 786,991,908 | -18,612 | 23.59% | 5,141,815,440 |
| 2020-08-21 | 2020-08-19 | 6.673 | 787,010,520 | +73,051 | 23.59% | 5,251,879,775 |
| 2020-08-20 | 2020-08-18 | 6.662 | 786,937,469 | +140,575 | 23.58% | 5,242,935,942 |
| 2020-08-19 | 2020-08-17 | 6.662 | 786,796,894 | +409,459 | 23.58% | 5,241,999,368 |
| 2020-08-18 | 2020-08-14 | 6.662 | 786,387,435 | -1,215,348 | 23.57% | 5,239,271,365 |
| 2020-08-17 | 2020-08-13 | 6.405 | 787,602,783 | -792,008 | 23.60% | 5,044,244,623 |
| 2020-08-14 | 2020-08-12 | 6.534 | 788,394,791 | -1,168,819 | 23.63% | 5,150,981,183 |
| 2020-08-13 | 2020-08-11 | 6.383 | 789,563,610 | -1,171,328 | 23.66% | 5,039,833,708 |
| 2020-08-12 | 2020-08-10 | 6.061 | 790,734,938 | -416,522 | 23.70% | 4,792,395,703 |
| 2020-08-11 | 2020-08-07 | 6.147 | 791,151,460 | +1,114,845 | 23.71% | 4,862,933,163 |
| 2020-08-10 | 2020-08-06 | 6.200 | 790,036,615 | +949,478 | 23.68% | 4,898,528,855 |
| 2020-08-07 | 2020-08-05 | 6.211 | 789,087,137 | +1,084,600 | 23.65% | 4,901,121,177 |
| 2020-08-06 | 2020-08-04 | 6.286 | 788,002,537 | -255,353 | 23.62% | 4,953,659,141 |
| 2020-08-05 | 2020-08-03 | 6.276 | 788,257,890 | +384,705 | 23.62% | 4,946,793,842 |
| 2020-08-04 | 2020-07-31 | 6.018 | 787,873,185 | +65,141 | 23.61% | 4,741,185,904 |
| 2020-08-03 | 2020-07-30 | 5.921 | 787,808,044 | -106,831 | 23.61% | 4,664,602,575 |
| 2020-07-31 | 2020-07-29 | 5.964 | 787,914,875 | +473,948 | 23.61% | 4,699,102,525 |
| 2020-07-30 | 2020-07-28 | 6.050 | 787,440,927 | +1,137,221 | 23.60% | 4,763,969,980 |
| 2020-07-29 | 2020-07-27 | 6.071 | 786,303,706 | -802,166 | 23.57% | 4,773,988,938 |
| 2020-07-28 | 2020-07-24 | 6.168 | 787,105,872 | -98,643 | 23.59% | 4,854,982,655 |
| 2020-07-27 | 2020-07-23 | 6.308 | 787,204,515 | -393,368 | 23.59% | 4,965,560,932 |
| 2020-07-24 | 2020-07-22 | 6.329 | 787,597,883 | -1,009,596 | 23.60% | 4,984,969,125 |
| 2020-07-23 | 2020-07-21 | 6.448 | 788,607,479 | -825,848 | 23.63% | 5,084,576,429 |
| 2020-07-22 | 2020-07-20 | 6.469 | 789,433,327 | -152,483 | 23.66% | 5,106,867,452 |
| 2020-07-21 | 2020-07-17 | 6.448 | 789,585,810 | -60,574 | 23.66% | 5,090,884,255 |
| 2020-07-20 | 2020-07-16 | 6.523 | 789,646,384 | -195,609 | 23.67% | 5,150,673,014 |
| 2020-07-17 | 2020-07-15 | 6.544 | 789,841,993 | -419,737 | 23.67% | 5,168,924,044 |
| 2020-07-16 | 2020-07-14 | 6.555 | 790,261,730 | -797,884 | 23.68% | 5,180,162,979 |
| 2020-07-15 | 2020-07-13 | 6.662 | 791,059,614 | -853,349 | 23.71% | 5,270,399,550 |
| 2020-07-14 | 2020-07-10 | 6.684 | 791,912,963 | +723,996 | 23.73% | 5,293,104,579 |
| 2020-07-13 | 2020-07-09 | 6.996 | 791,188,967 | +182,395 | 23.71% | 5,534,824,427 |
| 2020-07-10 | 2020-07-08 | 7.350 | 791,006,572 | -77,383 | 23.71% | 5,814,050,925 |
| 2020-07-09 | 2020-07-07 | 7.479 | 791,083,955 | +776,693 | 23.71% | 5,916,630,577 |
| 2020-07-08 | 2020-07-06 | 7.468 | 790,307,262 | +118,147 | 23.69% | 5,902,329,019 |
| 2020-07-07 | 2020-07-03 | 7.264 | 790,189,115 | +154,236 | 23.68% | 5,740,112,137 |
| 2020-07-06 | 2020-07-02 | 7.232 | 790,034,879 | -187,419 | 23.68% | 5,713,522,834 |
| 2020-07-03 | 2020-06-30 | 7.157 | 790,222,298 | +738,667 | 23.68% | 5,655,436,719 |
| 2020-07-02 | 2020-06-29 | 6.985 | 789,483,631 | +398,012 | 23.66% | 5,514,410,906 |
| 2020-06-30 | 2020-06-26 | 6.996 | 789,085,619 | -643,557 | 23.65% | 5,520,110,291 |
| 2020-06-29 | 2020-06-24 | 6.770 | 789,729,176 | +971 | 23.67% | 5,346,399,043 |
| 2020-06-26 | 2020-06-23 | 6.781 | 789,728,205 | -269,256 | 23.67% | 5,354,878,807 |
| 2020-06-24 | 2020-06-22 | 6.727 | 789,997,461 | -231,902 | 23.68% | 5,314,258,387 |
| 2020-06-23 | 2020-06-19 | 6.985 | 790,229,363 | -149,646 | 23.68% | 5,519,619,719 |
| 2020-06-22 | 2020-06-18 | 7.049 | 790,379,009 | -243,971 | 23.69% | 5,571,624,956 |
| 2020-06-19 | 2020-06-17 | 7.114 | 790,622,980 | -452,592 | 23.70% | 5,624,320,497 |
| 2020-06-18 | 2020-06-16 | 7.210 | 791,075,572 | -1,519,278 | 23.71% | 5,704,047,482 |
| 2020-06-17 | 2020-06-15 | 6.856 | 792,594,850 | +167,506 | 23.75% | 5,433,936,547 |
| 2020-06-16 | 2020-06-12 | 7.082 | 792,427,344 | -917,560 | 23.75% | 5,611,610,326 |
| 2020-06-15 | 2020-06-11 | 7.200 | 793,344,904 | -415,283 | 23.78% | 5,711,885,290 |
| 2020-06-12 | 2020-06-10 | 7.651 | 793,760,187 | -219,244 | 23.79% | 6,073,121,133 |
| 2020-06-11 | 2020-06-09 | 7.694 | 793,979,431 | -1,184,453 | 23.80% | 6,108,926,668 |
| 2020-06-10 | 2020-06-08 | 7.425 | 795,163,884 | -330,768 | 23.83% | 5,904,421,210 |
| 2020-06-09 | 2020-06-05 | 7.479 | 795,494,652 | -35,812 | 23.84% | 5,949,618,814 |
| 2020-06-08 | 2020-06-04 | 7.382 | 795,530,464 | -864,047 | 23.84% | 5,872,948,467 |
| 2020-06-05 | 2020-06-03 | 7.372 | 796,394,511 | -500,177 | 23.87% | 5,870,769,262 |
| 2020-06-04 | 2020-06-02 | 7.382 | 796,894,688 | -217,051 | 23.88% | 5,883,019,756 |
| 2020-06-03 | 2020-06-01 | 7.264 | 797,111,739 | +88,593 | 23.89% | 5,790,399,641 |
| 2020-06-02 | 2020-05-29 | 7.157 | 797,023,146 | +366,217 | 23.89% | 5,704,108,802 |
| 2020-06-01 | 2020-05-28 | 7.329 | 796,656,929 | -457,652 | 23.88% | 5,838,460,554 |
| 2020-05-29 | 2020-05-27 | 7.447 | 797,114,581 | -437,847 | 23.89% | 5,936,037,364 |
| 2020-05-28 | 2020-05-26 | 7.318 | 797,552,428 | +124,295 | 23.90% | 5,836,452,983 |
| 2020-05-27 | 2020-05-25 | 7.049 | 797,428,133 | -433,654 | 23.90% | 5,621,316,401 |
| 2020-05-26 | 2020-05-22 | 7.082 | 797,861,787 | -23,200 | 23.91% | 5,650,094,581 |
| 2020-05-25 | 2020-05-21 | 7.436 | 797,884,987 | -230,733 | 23.91% | 5,933,200,516 |
| 2020-05-22 | 2020-05-20 | 7.501 | 798,115,720 | -522,601 | 23.92% | 5,986,375,095 |
| 2020-05-21 | 2020-05-19 | 7.189 | 798,638,321 | -466,410 | 23.94% | 5,741,414,486 |
| 2020-05-20 | 2020-05-18 | 6.963 | 799,104,731 | +663,451 | 23.95% | 5,564,438,485 |
| 2020-05-19 | 2020-05-15 | 6.770 | 798,441,280 | +681,091 | 23.93% | 5,405,379,243 |
| 2020-05-18 | 2020-05-14 | 6.619 | 797,760,189 | +1,204,903 | 23.91% | 5,280,751,241 |
| 2020-05-15 | 2020-05-13 | 6.813 | 796,555,286 | +109,027 | 23.87% | 5,426,850,026 |
| 2020-05-14 | 2020-05-12 | 6.867 | 796,446,259 | +270,255 | 23.87% | 5,468,899,880 |
| 2020-05-13 | 2020-05-11 | 6.963 | 796,176,004 | -650,554 | 23.86% | 5,544,044,761 |
| 2020-05-12 | 2020-05-08 | 6.791 | 796,826,558 | +206,590 | 23.88% | 5,411,572,944 |
| 2020-05-11 | 2020-05-07 | 6.641 | 796,619,968 | +508,387 | 23.87% | 5,290,324,371 |
| 2020-05-08 | 2020-05-06 | 6.770 | 796,111,581 | -104,691 | 23.86% | 5,389,607,380 |
| 2020-05-07 | 2020-05-05 | 6.856 | 796,216,272 | +460,486 | 23.86% | 5,458,764,587 |
| 2020-05-06 | 2020-05-04 | 6.673 | 795,755,786 | +467,493 | 23.85% | 5,310,238,697 |
| 2020-05-05 | 2020-04-29 | 6.856 | 795,288,293 | -266,148 | 23.83% | 5,452,402,473 |
| 2020-05-04 | 2020-04-28 | 6.598 | 795,554,441 | -34,393 | 23.84% | 5,249,052,463 |
| 2020-04-29 | 2020-04-27 | 6.673 | 795,588,834 | +297,788 | 23.84% | 5,309,124,592 |
| 2020-04-28 | 2020-04-24 | 6.512 | 795,291,046 | +137,727 | 23.84% | 5,178,945,669 |
| 2020-04-27 | 2020-04-23 | 6.630 | 795,153,319 | +150,011 | 23.83% | 5,272,039,773 |
| 2020-04-24 | 2020-04-22 | 6.491 | 795,003,308 | +5,881 | 23.83% | 5,159,985,869 |
| 2020-04-23 | 2020-04-21 | 6.448 | 794,997,427 | -110,610 | 23.83% | 5,125,775,859 |
| 2020-04-22 | 2020-04-20 | 6.598 | 795,108,037 | -381,290 | 23.83% | 5,246,107,098 |
| 2020-04-21 | 2020-04-17 | 6.501 | 795,489,327 | -171,423 | 23.84% | 5,171,688,631 |
| 2020-04-20 | 2020-04-16 | 6.136 | 795,660,750 | -1,340,605 | 23.85% | 4,882,100,114 |
| 2020-04-17 | 2020-04-15 | 6.233 | 797,001,355 | -567,138 | 23.89% | 4,967,406,385 |
| 2020-04-16 | 2020-04-14 | 6.233 | 797,568,493 | -258,703 | 23.90% | 4,970,941,141 |
| 2020-04-15 | 2020-04-09 | 6.265 | 797,827,196 | -1,762,991 | 23.91% | 4,998,273,643 |
| 2020-04-14 | 2020-04-08 | 5.975 | 799,590,187 | -915,699 | 23.96% | 4,777,326,076 |
| 2020-04-09 | 2020-04-07 | 6.082 | 800,505,886 | -778,018 | 23.99% | 4,868,818,651 |
| 2020-04-08 | 2020-04-06 | 5.878 | 801,283,904 | -569,519 | 24.01% | 4,709,950,936 |
| 2020-04-07 | 2020-04-03 | 5.556 | 801,853,423 | +546,627 | 24.03% | 4,454,799,564 |
| 2020-04-06 | 2020-04-02 | 5.620 | 801,306,796 | +142,008 | 24.02% | 4,503,427,265 |
| 2020-04-03 | 2020-04-01 | 5.857 | 801,164,788 | +968,299 | 24.01% | 4,692,032,304 |
| 2020-04-02 | 2020-03-31 | 5.642 | 800,196,489 | -6,114,721 | 23.98% | 4,514,384,881 |
| 2020-04-01 | 2020-03-30 | 5.857 | 806,311,210 | +133,324 | 24.17% | 4,722,172,394 |
| 2020-03-31 | 2020-03-27 | 6.125 | 806,177,886 | +2,101,546 | 24.16% | 4,937,969,175 |
| 2020-03-30 | 2020-03-26 | 6.039 | 804,076,340 | -1,323,842 | 24.10% | 4,855,972,702 |
| 2020-03-27 | 2020-03-25 | 6.265 | 805,400,182 | -887,951 | 24.14% | 5,045,717,320 |
| 2020-03-26 | 2020-03-24 | 6.179 | 806,288,133 | -125,994 | 24.16% | 4,981,965,898 |
| 2020-03-25 | 2020-03-23 | 6.082 | 806,414,127 | -1,320,946 | 24.17% | 4,904,753,620 |
| 2020-03-24 | 2020-03-20 | 6.448 | 807,735,073 | -338,230 | 24.21% | 5,207,902,312 |
| 2020-03-23 | 2020-03-19 | 6.362 | 808,073,303 | +403,168 | 24.22% | 5,140,615,288 |
| 2020-03-20 | 2020-03-18 | 6.587 | 807,670,135 | +990,000 | 24.21% | 5,320,312,433 |
| 2020-03-19 | 2020-03-17 | 6.781 | 806,680,135 | +39,472 | 24.18% | 5,469,824,088 |
| 2020-03-18 | 2020-03-16 | 6.888 | 806,640,663 | +928,081 | 24.18% | 5,556,237,209 |
| 2020-03-17 | 2020-03-13 | 7.125 | 805,712,582 | -763,061 | 24.15% | 5,740,322,758 |
| 2020-03-16 | 2020-03-12 | 7.189 | 806,475,643 | +789,172 | 24.17% | 5,797,757,029 |
| 2020-03-13 | 2020-03-11 | 7.490 | 805,686,471 | -237,500 | 24.15% | 6,034,502,716 |
| 2020-03-12 | 2020-03-10 | 7.372 | 805,923,971 | -921,390 | 24.15% | 5,941,017,437 |
| 2020-03-11 | 2020-03-09 | 7.393 | 806,845,361 | +131,391 | 24.18% | 5,965,150,186 |
| 2020-03-10 | 2020-03-06 | 7.576 | 806,713,970 | +93,059 | 24.18% | 6,111,549,486 |
| 2020-03-09 | 2020-03-05 | 7.608 | 806,620,911 | -49,516 | 24.17% | 6,136,848,078 |
| 2020-03-06 | 2020-03-04 | 7.608 | 806,670,427 | -121,618 | 24.18% | 6,137,224,800 |
| 2020-03-05 | 2020-03-03 | 7.683 | 806,792,045 | +515,406 | 24.18% | 6,198,838,006 |
| 2020-03-04 | 2020-03-02 | 7.587 | 806,276,639 | -532,646 | 24.16% | 6,116,900,494 |
| 2020-03-03 | 2020-02-28 | 7.307 | 806,809,285 | -6,514 | 24.18% | 5,895,524,360 |
| 2020-03-02 | 2020-02-27 | 7.436 | 806,815,799 | +362,254 | 24.18% | 5,999,611,464 |
| 2020-02-28 | 2020-02-26 | 7.522 | 806,453,545 | +5,313,521 | 24.17% | 6,066,246,213 |
| 2020-02-27 | 2020-02-25 | 7.759 | 801,140,024 | +657,262 | 24.01% | 6,215,674,517 |
| 2020-02-26 | 2020-02-24 | 7.769 | 800,482,762 | +1,693,584 | 23.99% | 6,219,177,030 |
| 2020-02-25 | 2020-02-21 | 8.016 | 798,789,178 | -550,749 | 23.94% | 6,403,444,324 |
| 2020-02-24 | 2020-02-20 | 8.167 | 799,339,927 | -264,663 | 23.96% | 6,528,114,103 |
| 2020-02-21 | 2020-02-19 | 8.113 | 799,604,590 | -200,573 | 23.96% | 6,487,313,235 |
| 2020-02-20 | 2020-02-18 | 8.016 | 799,805,163 | +70,760 | 23.97% | 6,411,588,905 |
| 2020-02-19 | 2020-02-17 | 8.016 | 799,734,403 | -144,633 | 23.97% | 6,411,021,662 |
| 2020-02-18 | 2020-02-14 | 8.124 | 799,879,036 | -100,895 | 23.97% | 6,498,135,274 |
| 2020-02-17 | 2020-02-13 | 8.188 | 799,979,931 | -323,784 | 23.98% | 6,550,533,942 |
| 2020-02-14 | 2020-02-12 | 8.188 | 800,303,715 | -509,275 | 23.99% | 6,553,185,206 |
| 2020-02-13 | 2020-02-11 | 8.038 | 800,812,990 | +51,590 | 24.00% | 6,436,878,994 |
| 2020-02-12 | 2020-02-10 | 7.887 | 800,761,400 | -145,172 | 24.00% | 6,315,995,734 |
| 2020-02-11 | 2020-02-07 | 8.027 | 800,906,572 | +548,978 | 24.00% | 6,429,024,741 |
| 2020-02-10 | 2020-02-06 | 8.016 | 800,357,594 | +91,184,557 | 23.99% | 6,416,017,434 |
| 2020-02-07 | 2020-02-05 | 7.812 | 709,173,037 | +204,794 | 21.25% | 5,540,248,744 |
| 2020-02-06 | 2020-02-04 | 7.726 | 708,968,243 | +246,847 | 21.25% | 5,477,700,846 |
| 2020-02-05 | 2020-02-03 | 7.694 | 708,721,396 | -204,642 | 21.24% | 5,452,946,093 |
| 2020-02-04 | 2020-01-31 | 7.726 | 708,926,038 | -2,046,921 | 21.25% | 5,477,374,758 |
| 2020-02-03 | 2020-01-30 | 7.812 | 710,972,959 | +900,158 | 21.31% | 5,554,310,215 |
| 2020-01-31 | 2020-01-29 | 7.834 | 710,072,801 | -94,771 | 21.28% | 5,562,538,678 |
| 2020-01-30 | 2020-01-24 | 8.167 | 710,167,572 | -1,346,554 | 21.28% | 5,799,854,086 |
| 2020-01-29 | 2020-01-22 | 8.436 | 711,514,126 | -2,852,150 | 21.32% | 6,001,997,655 |
| 2020-01-23 | 2020-01-21 | 8.521 | 714,366,276 | +1,721,312 | 21.41% | 6,087,469,094 |
| 2020-01-22 | 2020-01-20 | 9.048 | 712,644,964 | -545,167 | 21.36% | 6,448,043,370 |
| 2020-01-21 | 2020-01-17 | 8.919 | 713,190,131 | -511,823 | 21.37% | 6,361,009,660 |
| 2020-01-20 | 2020-01-16 | 8.898 | 713,701,954 | +4,736,303 | 21.39% | 6,350,235,924 |
| 2020-01-17 | 2020-01-15 | 9.048 | 708,965,651 | +1,824,696 | 21.25% | 6,414,752,782 |
| 2020-01-16 | 2020-01-14 | 9.059 | 707,140,955 | -156,213 | 21.19% | 6,405,841,715 |
| 2020-01-15 | 2020-01-13 | 8.973 | 707,297,168 | -53,965 | 21.20% | 6,346,452,480 |
| 2020-01-14 | 2020-01-10 | 8.876 | 707,351,133 | +89,058 | 21.20% | 6,278,526,602 |
| 2020-01-13 | 2020-01-09 | 8.683 | 707,262,075 | +271,731 | 21.20% | 6,140,933,148 |
| 2020-01-10 | 2020-01-08 | 8.607 | 706,990,344 | -350,939 | 21.19% | 6,085,393,080 |
| 2020-01-09 | 2020-01-07 | 8.597 | 707,341,283 | +56,848 | 21.20% | 6,080,812,758 |
| 2020-01-08 | 2020-01-06 | 8.618 | 707,284,435 | +842,656 | 21.20% | 6,095,524,862 |
| 2020-01-07 | 2020-01-03 | 8.779 | 706,441,779 | +22,371 | 21.17% | 6,202,132,926 |
| 2020-01-06 | 2020-01-02 | 8.855 | 706,419,408 | +345,249 | 21.17% | 6,255,074,290 |
| 2020-01-03 | 2019-12-31 | 8.747 | 706,074,159 | +385,922 | 21.16% | 6,176,143,246 |
| 2020-01-02 | 2019-12-27 | 9.027 | 705,688,237 | -89,337 | 21.15% | 6,369,932,089 |
| 2019-12-30 | 2019-12-24 | 8.951 | 705,777,574 | -2,504,045 | 21.15% | 6,317,649,007 |
| 2019-12-27 | 2019-12-20 | 8.736 | 708,281,619 | +76,055 | 21.23% | 6,187,841,130 |
| 2019-12-23 | 2019-12-19 | 8.726 | 708,205,564 | +228,339 | 21.23% | 6,179,566,378 |
| 2019-12-20 | 2019-12-18 | 8.919 | 707,977,225 | -279,331 | 21.22% | 6,314,515,263 |
| 2019-12-19 | 2019-12-17 | 8.973 | 708,256,556 | +156,297 | 21.23% | 6,355,060,899 |
| 2019-12-18 | 2019-12-16 | 9.005 | 708,100,259 | +1,427,920 | 21.22% | 6,376,485,989 |
| 2019-12-17 | 2019-12-13 | 9.027 | 706,672,339 | +1,924,561 | 21.18% | 6,378,815,138 |
| 2019-12-16 | 2019-12-12 | 8.812 | 704,747,778 | +1,864,588 | 21.12% | 6,209,980,058 |
| 2019-12-13 | 2019-12-11 | 8.672 | 702,883,190 | -210,323 | 21.07% | 6,095,359,563 |
| 2019-12-12 | 2019-12-10 | 8.607 | 703,093,513 | -179,050 | 21.07% | 6,051,851,252 |
| 2019-12-11 | 2019-12-09 | 8.640 | 703,272,563 | +154,477 | 21.08% | 6,076,064,300 |
| 2019-12-10 | 2019-12-06 | 8.833 | 703,118,086 | -504,663 | 21.07% | 6,210,731,075 |
| 2019-12-09 | 2019-12-05 | 8.715 | 703,622,749 | +105,379 | 21.09% | 6,132,017,201 |
| 2019-12-06 | 2019-12-04 | 8.597 | 703,517,370 | -2,994,378 | 21.08% | 6,047,939,661 |
| 2019-12-05 | 2019-12-03 | 8.726 | 706,511,748 | -1,100,120 | 21.17% | 6,164,786,703 |
| 2019-12-04 | 2019-12-02 | 8.704 | 707,611,868 | +266,276 | 21.21% | 6,159,178,137 |
| 2019-12-03 | 2019-11-29 | 8.726 | 707,345,592 | -334,464 | 21.20% | 6,172,062,548 |
| 2019-12-02 | 2019-11-28 | 8.855 | 707,680,056 | +3,957,241 | 21.21% | 6,266,236,847 |
| 2019-11-29 | 2019-11-27 | 9.080 | 703,722,815 | -429,921 | 21.09% | 6,390,001,765 |
| 2019-11-28 | 2019-11-26 | 8.758 | 704,152,736 | -25,983,501 | 21.10% | 6,166,903,005 |
| 2019-11-27 | 2019-11-25 | 8.403 | 730,136,237 | -1,720,335 | 21.88% | 6,135,547,098 |
| 2019-11-26 | 2019-11-22 | 8.672 | 731,856,572 | +833,758 | 21.93% | 6,346,614,940 |
| 2019-11-25 | 2019-11-21 | 9.016 | 731,022,814 | +798,915 | 21.91% | 6,590,760,489 |
| 2019-11-22 | 2019-11-20 | 8.865 | 730,223,899 | -708,939 | 21.88% | 6,473,700,884 |
| 2019-11-21 | 2019-11-19 | 8.930 | 730,932,838 | -1,675,617 | 21.91% | 6,527,113,056 |
| 2019-11-20 | 2019-11-18 | 8.693 | 732,608,455 | +3,503,584 | 21.96% | 6,368,880,292 |
| 2019-11-19 | 2019-11-15 | 8.726 | 729,104,871 | +300,256 | 21.85% | 6,361,926,785 |
| 2019-11-18 | 2019-11-14 | 8.618 | 728,804,615 | +335,438 | 21.84% | 6,280,990,264 |
| 2019-11-15 | 2019-11-13 | 8.844 | 728,469,177 | +931,743 | 21.83% | 6,442,488,526 |
| 2019-11-14 | 2019-11-12 | 8.984 | 727,537,434 | +1,199,989 | 21.80% | 6,535,882,851 |
| 2019-11-13 | 2019-11-11 | 8.908 | 726,337,445 | +1,772,186 | 21.77% | 6,470,466,640 |
| 2019-11-12 | 2019-11-08 | 8.930 | 724,565,259 | -189,806 | 21.72% | 6,470,251,597 |
| 2019-11-11 | 2019-11-07 | 8.941 | 724,755,065 | -868,168 | 21.72% | 6,479,734,677 |
| 2019-11-08 | 2019-11-06 | 8.919 | 725,623,233 | -2,015,422 | 21.75% | 6,471,901,663 |
| 2019-11-07 | 2019-11-05 | 9.327 | 727,638,655 | +713,294 | 21.81% | 6,787,004,318 |
| 2019-11-06 | 2019-11-04 | 9.188 | 726,925,361 | +118,770 | 21.79% | 6,678,802,075 |
| 2019-11-05 | 2019-11-01 | 9.037 | 726,806,591 | +2,466,781 | 21.78% | 6,568,368,213 |
| 2019-11-04 | 2019-10-31 | 8.650 | 724,339,810 | -263,437 | 21.71% | 6,265,862,684 |
| 2019-11-01 | 2019-10-30 | 8.672 | 724,603,247 | +1,713,662 | 21.72% | 6,283,714,554 |
| 2019-10-31 | 2019-10-29 | 8.887 | 722,889,585 | +4,868,835 | 21.67% | 6,424,215,711 |
| 2019-10-30 | 2019-10-28 | 8.479 | 718,020,750 | -1,978,337 | 21.52% | 6,087,747,572 |
| 2019-10-29 | 2019-10-25 | 8.468 | 719,999,087 | +761,261 | 21.58% | 6,096,783,891 |
| 2019-10-28 | 2019-10-24 | 8.371 | 719,237,826 | +1,396,572 | 21.56% | 6,020,778,016 |
| 2019-10-25 | 2019-10-23 | 8.414 | 717,841,254 | +2,276,993 | 21.51% | 6,039,942,628 |
| 2019-10-24 | 2019-10-22 | 8.446 | 715,564,261 | +328,241 | 21.45% | 6,043,852,063 |
| 2019-10-23 | 2019-10-21 | 8.092 | 715,236,020 | +1,093,584 | 21.44% | 5,787,446,534 |
| 2019-10-22 | 2019-10-18 | 7.995 | 714,142,436 | -466,935 | 21.40% | 5,709,530,721 |
| 2019-10-21 | 2019-10-17 | 8.231 | 714,609,371 | -569,938 | 21.42% | 5,882,204,439 |
| 2019-10-18 | 2019-10-16 | 8.403 | 715,179,309 | -1,396,935 | 21.43% | 6,009,859,683 |
| 2019-10-17 | 2019-10-15 | 8.489 | 716,576,244 | +1,286,760 | 21.48% | 6,083,200,565 |
| 2019-10-16 | 2019-10-14 | 8.521 | 715,289,484 | +1,516,073 | 21.44% | 6,095,336,207 |
| 2019-10-15 | 2019-10-11 | 8.253 | 713,773,411 | -507,425 | 21.39% | 5,890,663,624 |
| 2019-10-14 | 2019-10-10 | 8.092 | 714,280,836 | +1,291,863 | 21.41% | 5,779,717,510 |
| 2019-10-11 | 2019-10-09 | 8.145 | 712,988,973 | +1,392,644 | 21.37% | 5,807,572,722 |
| 2019-10-10 | 2019-10-08 | 8.285 | 711,596,329 | -685,220 | 21.33% | 5,895,636,717 |
| 2019-10-09 | 2019-10-04 | 8.350 | 712,281,549 | +103,298 | 21.35% | 5,947,238,445 |
| 2019-10-08 | 2019-10-03 | 8.511 | 712,178,251 | +2,960,417 | 21.34% | 6,061,170,855 |
| 2019-10-04 | 2019-10-02 | 8.597 | 709,217,834 | -2,092,165 | 21.26% | 6,096,944,936 |
| 2019-10-03 | 2019-09-30 | 8.597 | 711,309,999 | +409,458 | 21.32% | 6,114,930,686 |
| 2019-10-02 | 2019-09-27 | 8.564 | 710,900,541 | +97,661 | 21.31% | 6,088,492,901 |
| 2019-09-30 | 2019-09-26 | 8.403 | 710,802,880 | -215,870 | 21.30% | 5,973,083,277 |
| 2019-09-27 | 2019-09-25 | 8.446 | 711,018,750 | -337,519 | 21.31% | 6,005,459,430 |
| 2019-09-26 | 2019-09-24 | 8.650 | 711,356,269 | +810,990 | 21.32% | 6,153,549,259 |
| 2019-09-25 | 2019-09-23 | 8.726 | 710,545,279 | +2,307,857 | 21.30% | 6,199,981,954 |
| 2019-09-24 | 2019-09-20 | 8.909 | 708,237,422 | +1,515,025 | 21.23% | 6,309,824,455 |
| 2019-09-23 | 2019-09-19 | 8.801 | 706,722,397 | +9,434,050 | 21.18% | 6,219,635,856 |
| 2019-09-20 | 2019-09-18 | 8.812 | 697,288,347 | +477,167 | 21.10% | 6,144,176,544 |
| 2019-09-19 | 2019-09-17 | 8.822 | 696,811,180 | +160,344 | 21.09% | 6,147,533,515 |
| 2019-09-18 | 2019-09-16 | 8.963 | 696,650,836 | +97,682 | 21.08% | 6,244,396,324 |
| 2019-09-17 | 2019-09-13 | 9.115 | 696,553,154 | -253,791 | 21.08% | 6,349,343,141 |
| 2019-09-16 | 2019-09-12 | 9.191 | 696,806,945 | -495,919 | 21.09% | 6,404,587,013 |
| 2019-09-13 | 2019-09-11 | 9.083 | 697,302,864 | -8,415,398 | 21.10% | 6,333,476,397 |
| 2019-09-12 | 2019-09-10 | 8.627 | 705,718,262 | -289,296 | 21.36% | 6,088,267,615 |
| 2019-09-11 | 2019-09-09 | 8.681 | 706,007,558 | -1,633,855 | 21.37% | 6,129,070,075 |
| 2019-09-10 | 2019-09-06 | 8.920 | 707,641,413 | +301,701 | 21.42% | 6,312,193,563 |
| 2019-09-09 | 2019-09-05 | 8.736 | 707,339,712 | -372,294 | 21.41% | 6,179,013,884 |
| 2019-09-06 | 2019-09-04 | 8.931 | 707,712,006 | -12,397,142 | 21.42% | 6,320,503,089 |
| 2019-09-05 | 2019-09-03 | 8.703 | 720,109,148 | -632,015 | 21.79% | 6,267,119,067 |
| 2019-09-04 | 2019-09-02 | 8.562 | 720,741,163 | -932,449 | 21.81% | 6,170,943,624 |
| 2019-09-03 | 2019-08-30 | 8.887 | 721,673,612 | +273,424 | 21.84% | 6,413,867,396 |
| 2019-09-02 | 2019-08-29 | 8.812 | 721,400,188 | +127,170 | 21.83% | 6,356,638,733 |
| 2019-08-30 | 2019-08-28 | 8.779 | 721,273,018 | +293,110 | 21.83% | 6,332,037,192 |
| 2019-08-29 | 2019-08-27 | 8.790 | 720,979,908 | +45,171 | 21.82% | 6,337,287,799 |
| 2019-08-28 | 2019-08-26 | 8.725 | 720,934,737 | -434,036 | 21.82% | 6,289,950,822 |
| 2019-08-27 | 2019-08-23 | 8.801 | 721,368,773 | +188,447 | 21.83% | 6,348,533,886 |
| 2019-08-26 | 2019-08-22 | 9.039 | 721,180,326 | +900,389 | 21.83% | 6,519,047,138 |
| 2019-08-23 | 2019-08-21 | 9.387 | 720,279,937 | +403,799 | 21.80% | 6,761,027,070 |
| 2019-08-22 | 2019-08-20 | 9.343 | 719,876,138 | +99,012 | 21.79% | 6,725,989,407 |
| 2019-08-21 | 2019-08-19 | 9.115 | 719,777,126 | -440,333 | 21.78% | 6,561,038,353 |
| 2019-08-20 | 2019-08-16 | 8.920 | 720,217,459 | -532,639 | 21.80% | 6,424,372,464 |
| 2019-08-19 | 2019-08-15 | 9.029 | 720,750,098 | -162,576 | 21.81% | 6,507,336,811 |
| 2019-08-16 | 2019-08-14 | 9.072 | 720,912,674 | -488,423 | 21.82% | 6,540,096,969 |
| 2019-08-15 | 2019-08-13 | 9.007 | 721,401,097 | +4,655 | 21.83% | 6,497,557,631 |
| 2019-08-14 | 2019-08-12 | 9.159 | 721,396,442 | +32,069 | 21.83% | 6,607,112,354 |
| 2019-08-13 | 2019-08-09 | 9.376 | 721,364,373 | +2,594,693 | 21.83% | 6,763,378,325 |
| 2019-08-12 | 2019-08-08 | 9.441 | 718,769,680 | -20,644 | 21.75% | 6,785,849,930 |
| 2019-08-09 | 2019-08-07 | 9.224 | 718,790,324 | -110,794 | 21.75% | 6,630,043,798 |
| 2019-08-08 | 2019-08-06 | 9.408 | 718,901,118 | -547,496 | 21.76% | 6,763,687,065 |
| 2019-08-07 | 2019-08-05 | 9.788 | 719,448,614 | -440,834 | 21.77% | 7,042,089,936 |
| 2019-08-06 | 2019-08-02 | 10.320 | 719,889,448 | +7,281,114 | 21.79% | 7,429,191,859 |
| 2019-08-05 | 2019-08-01 | 10.548 | 712,608,334 | +943,360 | 21.57% | 7,516,443,746 |
| 2019-08-02 | 2019-07-31 | 10.385 | 711,664,974 | +59,782 | 21.54% | 7,390,652,435 |
| 2019-08-01 | 2019-07-30 | 10.418 | 711,605,192 | -20,068 | 21.54% | 7,413,197,841 |
| 2019-07-31 | 2019-07-29 | 10.385 | 711,625,260 | +980,490 | 21.54% | 7,390,240,004 |
| 2019-07-30 | 2019-07-26 | 10.483 | 710,644,770 | +245,125 | 21.51% | 7,449,462,530 |
| 2019-07-29 | 2019-07-25 | 10.548 | 710,399,645 | +258,210 | 21.50% | 7,493,146,956 |
| 2019-07-26 | 2019-07-24 | 10.700 | 710,141,435 | +118,006 | 21.49% | 7,598,310,168 |
| 2019-07-25 | 2019-07-23 | 10.678 | 710,023,429 | -117,551 | 21.49% | 7,581,637,705 |
| 2019-07-24 | 2019-07-22 | 10.483 | 710,140,980 | +234,715 | 21.49% | 7,444,181,460 |
| 2019-07-23 | 2019-07-19 | 10.624 | 709,906,265 | +43,495 | 21.49% | 7,541,868,402 |
| 2019-07-22 | 2019-07-18 | 10.504 | 709,862,770 | +37,717 | 21.48% | 7,456,671,419 |
| 2019-07-19 | 2019-07-17 | 10.700 | 709,825,053 | +139,334 | 21.48% | 7,594,924,971 |
| 2019-07-18 | 2019-07-16 | 10.808 | 709,685,719 | +144,330 | 21.48% | 7,670,446,654 |
| 2019-07-17 | 2019-07-15 | 10.667 | 709,541,389 | -1,982,189 | 21.47% | 7,568,790,791 |
| 2019-07-16 | 2019-07-12 | 10.895 | 711,523,578 | +75,786 | 21.53% | 7,752,080,221 |
| 2019-07-15 | 2019-07-11 | 10.841 | 711,447,792 | +871,383 | 21.53% | 7,712,652,664 |
| 2019-07-12 | 2019-07-10 | 10.678 | 710,576,409 | +57,588 | 21.51% | 7,587,542,431 |
| 2019-07-11 | 2019-07-09 | 10.656 | 710,518,821 | +313,180 | 21.50% | 7,571,506,922 |
| 2019-07-10 | 2019-07-08 | 10.635 | 710,205,641 | +129,806 | 21.49% | 7,552,755,792 |
| 2019-07-09 | 2019-07-05 | 10.895 | 710,075,835 | -16,698 | 21.49% | 7,736,306,998 |
| 2019-07-08 | 2019-07-04 | 10.819 | 710,092,533 | -205,564 | 21.49% | 7,682,549,260 |
| 2019-07-05 | 2019-07-03 | 10.852 | 710,298,097 | +449,684 | 21.50% | 7,707,896,964 |
| 2019-07-04 | 2019-07-02 | 10.852 | 709,848,413 | +195,888 | 21.48% | 7,703,017,157 |
| 2019-07-03 | 2019-06-28 | 10.689 | 709,652,525 | +6,896 | 21.48% | 7,585,378,080 |
| 2019-07-02 | 2019-06-27 | 10.602 | 709,645,629 | +36,861 | 21.48% | 7,523,697,836 |
| 2019-06-28 | 2019-06-26 | 10.494 | 709,608,768 | +30,797 | 21.48% | 7,446,302,868 |
| 2019-06-27 | 2019-06-25 | 10.352 | 709,577,971 | +171,628 | 21.48% | 7,345,878,627 |
| 2019-06-26 | 2019-06-24 | 10.472 | 709,406,343 | +436,442 | 21.47% | 7,428,782,275 |
| 2019-06-25 | 2019-06-21 | 10.787 | 708,969,901 | +1,732,347 | 21.46% | 7,647,322,960 |
| 2019-06-24 | 2019-06-20 | 10.700 | 707,237,554 | +897,107 | 21.40% | 7,567,239,472 |
| 2019-06-21 | 2019-06-19 | 10.472 | 706,340,447 | -665,448 | 21.38% | 7,396,676,734 |
| 2019-06-20 | 2019-06-18 | 10.255 | 707,005,895 | -22,707 | 21.40% | 7,250,201,769 |
| 2019-06-19 | 2019-06-17 | 10.211 | 707,028,602 | +460,993 | 21.40% | 7,219,744,954 |
| 2019-06-18 | 2019-06-14 | 10.255 | 706,567,609 | +229,459 | 21.38% | 7,245,707,235 |
| 2019-06-17 | 2019-06-13 | 10.298 | 706,338,150 | +762,349 | 21.38% | 7,274,013,880 |
| 2019-06-14 | 2019-06-12 | 10.255 | 705,575,801 | +171,403 | 21.35% | 7,235,536,445 |
| 2019-06-13 | 2019-06-11 | 10.298 | 705,404,398 | +355,148 | 21.35% | 7,264,397,912 |
| 2019-06-12 | 2019-06-10 | 10.287 | 705,049,250 | -110,822 | 21.34% | 7,253,089,587 |
| 2019-06-11 | 2019-06-06 | 10.463 | 705,160,072 | -365,198 | 21.34% | 7,378,266,279 |
| 2019-06-10 | 2019-06-05 | 10.474 | 705,525,270 | +9,213,925 | 21.35% | 7,389,858,055 |
| 2019-06-06 | 2019-06-04 | 10.474 | 696,311,345 | -1,836,717 | 21.39% | 7,293,348,971 |
| 2019-06-05 | 2019-06-03 | 10.860 | 698,148,062 | -759,815 | 21.45% | 7,581,715,046 |
| 2019-06-04 | 2019-05-31 | 11.014 | 698,907,877 | -191,189 | 21.47% | 7,697,734,735 |
| 2019-06-03 | 2019-05-30 | 11.014 | 699,099,066 | -67,187 | 21.47% | 7,699,840,481 |
| 2019-05-31 | 2019-05-29 | 11.124 | 699,166,253 | -323,932 | 21.48% | 7,777,586,280 |
| 2019-05-30 | 2019-05-28 | 11.344 | 699,490,185 | -902,244 | 21.49% | 7,935,272,692 |
| 2019-05-29 | 2019-05-27 | 11.366 | 700,392,429 | -824,756 | 21.51% | 7,960,936,249 |
| 2019-05-28 | 2019-05-24 | 11.300 | 701,217,185 | -174,848 | 21.54% | 7,923,971,735 |
| 2019-05-27 | 2019-05-23 | 11.366 | 701,392,033 | -2,164,896 | 21.55% | 7,972,298,142 |
| 2019-05-24 | 2019-05-22 | 11.432 | 703,556,929 | -1,081,127 | 21.61% | 8,043,398,838 |
| 2019-05-23 | 2019-05-21 | 11.388 | 704,638,056 | -322,410 | 21.64% | 8,024,715,412 |
| 2019-05-22 | 2019-05-20 | 11.719 | 704,960,466 | +37,644 | 21.65% | 8,261,319,082 |
| 2019-05-21 | 2019-05-17 | 11.697 | 704,922,822 | -194,299 | 21.65% | 8,245,349,972 |
| 2019-05-20 | 2019-05-16 | 11.697 | 705,117,121 | +555,430 | 21.66% | 8,247,622,651 |
| 2019-05-17 | 2019-05-15 | 11.763 | 704,561,691 | -527,176 | 21.64% | 8,287,685,923 |
| 2019-05-16 | 2019-05-14 | 11.719 | 705,088,867 | +251,622 | 21.66% | 8,262,823,792 |
| 2019-05-15 | 2019-05-10 | 11.631 | 704,837,245 | +46,135 | 21.65% | 8,197,770,751 |
| 2019-05-14 | 2019-05-09 | 11.410 | 704,791,110 | -1,405,306 | 21.65% | 8,041,983,520 |
| 2019-05-10 | 2019-05-08 | 11.543 | 706,196,416 | -5,327,842 | 21.69% | 8,151,354,817 |
| 2019-05-09 | 2019-05-07 | 11.785 | 711,524,258 | -981,210 | 21.86% | 8,385,259,257 |
| 2019-05-08 | 2019-05-06 | 12.115 | 712,505,468 | +1,685,020 | 21.89% | 8,632,247,679 |
| 2019-05-07 | 2019-05-03 | 12.248 | 710,820,448 | +277,021 | 21.83% | 8,705,780,355 |
| 2019-05-06 | 2019-05-02 | 12.225 | 710,543,427 | +157,982 | 21.83% | 8,686,735,761 |
| 2019-05-03 | 2019-04-30 | 12.248 | 710,385,445 | +1,399,374 | 21.82% | 8,700,452,651 |
| 2019-05-02 | 2019-04-29 | 12.270 | 708,986,071 | -104,196 | 21.78% | 8,698,931,275 |
| 2019-04-30 | 2019-04-26 | 12.115 | 709,090,267 | +568,080 | 21.78% | 8,590,871,349 |
| 2019-04-29 | 2019-04-25 | 12.137 | 708,522,187 | +533,894 | 21.76% | 8,599,596,118 |
| 2019-04-26 | 2019-04-24 | 12.005 | 707,988,293 | +133,068 | 21.75% | 8,499,543,098 |
| 2019-04-25 | 2019-04-23 | 11.895 | 707,855,225 | +381,243 | 21.74% | 8,419,982,786 |
| 2019-04-24 | 2019-04-18 | 12.248 | 707,473,982 | -9,080 | 21.73% | 8,664,794,480 |
| 2019-04-23 | 2019-04-17 | 12.380 | 707,483,062 | +1,075,429 | 21.73% | 8,758,411,864 |
| 2019-04-18 | 2019-04-16 | 12.203 | 706,407,633 | +411,978 | 21.70% | 8,620,613,013 |
| 2019-04-17 | 2019-04-15 | 12.248 | 705,995,655 | -142,917 | 21.69% | 8,646,688,655 |
| 2019-04-16 | 2019-04-12 | 12.225 | 706,138,572 | -3,860,614 | 21.69% | 8,632,884,286 |
| 2019-04-15 | 2019-04-11 | 12.336 | 709,999,186 | +590,397 | 21.81% | 8,758,281,091 |
| 2019-04-12 | 2019-04-10 | 12.600 | 709,408,789 | -15,566 | 21.79% | 8,938,519,567 |
| 2019-04-11 | 2019-04-09 | 12.974 | 709,424,355 | +307,701 | 21.79% | 9,204,376,828 |
| 2019-04-10 | 2019-04-08 | 13.063 | 709,116,654 | -664,612 | 21.78% | 9,262,865,973 |
| 2019-04-09 | 2019-04-04 | 13.041 | 709,781,266 | +603,936 | 21.80% | 9,255,912,507 |
| 2019-04-08 | 2019-04-03 | 13.041 | 709,177,330 | -36,868 | 21.78% | 9,248,036,872 |
| 2019-04-04 | 2019-04-02 | 12.996 | 709,214,198 | +525,229 | 21.79% | 9,217,272,657 |
| 2019-04-03 | 2019-04-01 | 12.732 | 708,688,969 | +123,879 | 21.77% | 9,023,115,424 |
| 2019-04-02 | 2019-03-29 | 12.292 | 708,565,090 | +441,520 | 21.77% | 8,709,374,231 |
| 2019-04-01 | 2019-03-28 | 12.005 | 708,123,570 | +1,069,010 | 21.75% | 8,501,167,125 |
| 2019-03-29 | 2019-03-27 | 12.071 | 707,054,560 | -160,952 | 21.72% | 8,535,058,215 |
| 2019-03-28 | 2019-03-26 | 12.159 | 707,215,512 | +633,926 | 21.72% | 8,599,314,989 |
| 2019-03-27 | 2019-03-25 | 12.270 | 706,581,586 | +1,445,917 | 21.70% | 8,669,429,356 |
| 2019-03-26 | 2019-03-22 | 12.446 | 705,135,669 | +408,113 | 21.66% | 8,775,949,860 |
| 2019-03-25 | 2019-03-21 | 12.314 | 704,727,556 | -458,595 | 21.65% | 8,677,728,595 |
| 2019-03-22 | 2019-03-20 | 12.203 | 705,186,151 | +48,565 | 21.66% | 8,605,706,714 |
| 2019-03-21 | 2019-03-19 | 12.203 | 705,137,586 | -1,008,267 | 21.66% | 8,605,114,053 |
| 2019-03-20 | 2019-03-18 | 12.071 | 706,145,853 | -720,534 | 21.69% | 8,524,088,952 |
| 2019-03-19 | 2019-03-15 | 12.270 | 706,866,387 | +200,754 | 21.71% | 8,672,923,733 |
| 2019-03-18 | 2019-03-14 | 12.115 | 706,665,633 | -209,480 | 21.71% | 8,561,496,078 |
| 2019-03-15 | 2019-03-13 | 12.203 | 706,875,113 | -143,674 | 21.71% | 8,626,317,884 |
| 2019-03-14 | 2019-03-12 | 12.159 | 707,018,787 | -351,917 | 21.72% | 8,596,922,932 |
| 2019-03-13 | 2019-03-11 | 12.292 | 707,370,704 | -733,615 | 21.73% | 8,694,693,357 |
| 2019-03-12 | 2019-03-08 | 12.380 | 708,104,319 | -1,129,477 | 21.75% | 8,766,102,825 |
| 2019-03-11 | 2019-03-07 | 12.710 | 709,233,796 | -548,396 | 21.79% | 9,014,429,301 |
| 2019-03-08 | 2019-03-06 | 12.776 | 709,782,192 | +926,099 | 21.80% | 9,068,304,490 |
| 2019-03-07 | 2019-03-05 | 12.556 | 708,856,093 | +343,139 | 21.77% | 8,900,326,406 |
| 2019-03-06 | 2019-03-04 | 12.600 | 708,512,954 | +176,435 | 21.76% | 8,927,232,085 |
| 2019-03-05 | 2019-03-01 | 12.424 | 708,336,519 | +1,450,539 | 21.76% | 8,800,183,711 |
| 2019-03-04 | 2019-02-28 | 12.292 | 706,885,980 | +668,219 | 21.71% | 8,688,735,340 |
| 2019-03-01 | 2019-02-27 | 11.983 | 706,217,761 | -1,260,085 | 21.69% | 8,462,731,011 |
| 2019-02-28 | 2019-02-26 | 11.939 | 707,477,846 | -692,531 | 21.73% | 8,446,662,334 |
| 2019-02-27 | 2019-02-25 | 12.027 | 708,170,377 | -340,477 | 21.75% | 8,517,328,556 |
| 2019-02-26 | 2019-02-22 | 11.653 | 708,510,854 | -402,597 | 21.76% | 8,256,104,503 |
| 2019-02-25 | 2019-02-21 | 11.719 | 708,913,451 | -55,664 | 21.78% | 8,307,643,481 |
| 2019-02-22 | 2019-02-20 | 11.565 | 708,969,115 | +209,476 | 21.78% | 8,198,976,117 |
| 2019-02-21 | 2019-02-19 | 11.499 | 708,759,639 | +147,162 | 21.77% | 8,149,716,153 |
| 2019-02-20 | 2019-02-18 | 11.521 | 708,612,477 | +554,025 | 21.77% | 8,163,633,243 |
| 2019-02-19 | 2019-02-15 | 11.344 | 708,058,452 | -183,369 | 21.75% | 8,032,474,249 |
| 2019-02-18 | 2019-02-14 | 11.675 | 708,241,821 | +420,396 | 21.76% | 8,268,570,603 |
| 2019-02-15 | 2019-02-13 | 11.410 | 707,821,425 | -1,600,480 | 21.74% | 8,076,560,777 |
| 2019-02-14 | 2019-02-12 | 11.146 | 709,421,905 | -2,738,619 | 21.79% | 7,907,298,117 |
| 2019-02-13 | 2019-02-11 | 11.168 | 712,160,524 | -83,871 | 21.88% | 7,953,510,476 |
| 2019-02-12 | 2019-02-08 | 11.212 | 712,244,395 | -102,465 | 21.88% | 7,985,825,650 |
| 2019-02-11 | 2019-02-04 | 11.432 | 712,346,860 | -750,045 | 21.88% | 8,143,889,527 |
| 2019-02-08 | 2019-01-31 | 11.212 | 713,096,905 | -671,559 | 21.90% | 7,995,384,161 |
| 2019-02-01 | 2019-01-30 | 11.102 | 713,768,464 | -272,822 | 21.93% | 7,924,299,729 |
| 2019-01-31 | 2019-01-29 | 11.080 | 714,041,286 | -186,955 | 21.93% | 7,911,599,789 |
| 2019-01-30 | 2019-01-28 | 11.168 | 714,228,241 | +49,029 | 21.94% | 7,976,603,035 |
| 2019-01-29 | 2019-01-25 | 11.278 | 714,179,212 | +415,836 | 21.94% | 8,054,714,797 |
| 2019-01-28 | 2019-01-24 | 11.058 | 713,763,376 | +578,859 | 21.93% | 7,892,797,832 |
| 2019-01-25 | 2019-01-23 | 11.278 | 713,184,517 | +1,193,163 | 21.91% | 8,043,496,346 |
| 2019-01-24 | 2019-01-22 | 11.256 | 711,991,354 | +247,831 | 21.87% | 8,014,355,845 |
| 2019-01-23 | 2019-01-21 | 11.344 | 711,743,523 | +304,432 | 21.86% | 8,074,279,044 |
| 2019-01-22 | 2019-01-18 | 11.168 | 711,439,091 | +358,869 | 21.85% | 7,945,453,410 |
| 2019-01-21 | 2019-01-17 | 11.146 | 711,080,222 | -26,107 | 21.84% | 7,925,781,909 |
| 2019-01-18 | 2019-01-16 | 11.234 | 711,106,329 | +667,342 | 21.84% | 7,988,729,603 |
| 2019-01-17 | 2019-01-15 | 11.146 | 710,438,987 | -46,522 | 21.82% | 7,918,634,630 |
| 2019-01-16 | 2019-01-14 | 11.003 | 710,485,509 | -559,836 | 21.82% | 7,817,424,917 |
| 2019-01-15 | 2019-01-11 | 11.366 | 711,045,345 | +181,400 | 21.84% | 8,082,021,489 |
| 2019-01-14 | 2019-01-10 | 11.587 | 710,863,945 | +3,396,351 | 21.84% | 8,236,547,990 |
| 2019-01-11 | 2019-01-09 | 11.895 | 707,467,594 | -157,241 | 21.73% | 8,415,371,890 |
| 2019-01-10 | 2019-01-08 | 11.961 | 707,624,835 | -360,434 | 21.74% | 8,464,004,739 |
| 2019-01-09 | 2019-01-07 | 12.424 | 707,985,269 | -487,379 | 21.75% | 8,795,819,875 |
| 2019-01-08 | 2019-01-04 | 12.159 | 708,472,648 | -166,439 | 21.76% | 8,614,601,006 |
| 2019-01-07 | 2019-01-03 | 12.181 | 708,639,087 | -53,353 | 21.77% | 8,632,234,632 |
| 2019-01-04 | 2019-01-02 | 12.292 | 708,692,440 | -74,319 | 21.77% | 8,710,939,562 |
| 2019-01-03 | 2018-12-31 | 12.776 | 708,766,759 | -9,534,556 | 21.77% | 9,055,331,136 |
| 2019-01-02 | 2018-12-27 | 10.981 | 718,301,315 | -5,447 | 22.06% | 7,887,599,046 |
| 2018-12-28 | 2018-12-24 | 11.080 | 718,306,762 | -349,539 | 22.06% | 7,958,861,396 |
| 2018-12-27 | 2018-12-20 | 11.388 | 718,656,301 | -327,439 | 22.08% | 8,184,361,099 |
| 2018-12-21 | 2018-12-19 | 11.653 | 718,983,740 | -1,111,377 | 22.09% | 8,378,142,494 |
| 2018-12-20 | 2018-12-18 | 11.763 | 720,095,117 | -837,446 | 22.12% | 8,470,403,998 |
| 2018-12-19 | 2018-12-17 | 12.049 | 720,932,563 | -2,531 | 22.15% | 8,686,702,939 |
| 2018-12-18 | 2018-12-14 | 12.181 | 720,935,094 | -314,147 | 22.15% | 8,782,017,532 |
| 2018-12-17 | 2018-12-13 | 12.225 | 721,249,241 | -424,330 | 22.16% | 8,817,619,496 |
| 2018-12-14 | 2018-12-12 | 12.137 | 721,673,571 | +380,635 | 22.17% | 8,759,219,335 |
| 2018-12-13 | 2018-12-11 | 11.983 | 721,292,936 | -1,135 | 22.16% | 8,643,379,471 |
| 2018-12-12 | 2018-12-10 | 12.049 | 721,294,071 | +481,390 | 22.16% | 8,691,058,842 |
| 2018-12-11 | 2018-12-07 | 12.159 | 720,812,681 | +386,260 | 22.14% | 8,764,648,381 |
| 2018-12-10 | 2018-12-06 | 12.314 | 720,426,421 | +163,749 | 22.13% | 8,871,038,036 |
| 2018-12-07 | 2018-12-05 | 12.534 | 720,262,672 | -33,249 | 22.12% | 9,027,680,404 |
| 2018-12-06 | 2018-12-04 | 12.710 | 720,295,921 | +100,524 | 22.13% | 9,155,029,967 |
| 2018-12-05 | 2018-12-03 | 12.666 | 720,195,397 | +390,459 | 22.12% | 9,122,023,520 |
| 2018-12-04 | 2018-11-30 | 12.225 | 719,804,938 | -661,283 | 22.11% | 8,799,962,196 |
| 2018-12-03 | 2018-11-29 | 12.292 | 720,466,221 | -204,991 | 22.13% | 8,855,657,762 |
| 2018-11-30 | 2018-11-28 | 12.248 | 720,671,212 | -74,415 | 22.14% | 8,826,427,683 |
| 2018-11-29 | 2018-11-27 | 12.225 | 720,745,627 | -350,056 | 22.14% | 8,811,462,572 |
| 2018-11-28 | 2018-11-26 | 12.336 | 721,095,683 | -354,075 | 22.15% | 8,895,163,276 |
| 2018-11-27 | 2018-11-23 | 12.402 | 721,449,758 | -665,883 | 22.16% | 8,947,207,070 |
| 2018-11-26 | 2018-11-22 | 12.600 | 722,115,641 | -784,346 | 22.18% | 9,098,625,343 |
| 2018-11-23 | 2018-11-21 | 12.710 | 722,899,987 | -309,491 | 22.21% | 9,188,127,894 |
| 2018-11-22 | 2018-11-20 | 12.842 | 723,209,478 | -12,477 | 22.22% | 9,287,646,250 |
| 2018-11-21 | 2018-11-19 | 12.864 | 723,221,955 | +52,942 | 22.22% | 9,303,737,540 |
| 2018-11-20 | 2018-11-16 | 12.578 | 723,169,013 | -259,977 | 22.21% | 9,095,967,893 |
| 2018-11-19 | 2018-11-15 | 12.776 | 723,428,990 | -125,014 | 22.22% | 9,242,658,427 |
| 2018-11-16 | 2018-11-14 | 12.203 | 723,554,004 | +61,740 | 22.23% | 8,829,857,962 |
| 2018-11-15 | 2018-11-13 | 12.358 | 723,492,264 | -45,851 | 22.22% | 8,940,663,603 |
| 2018-11-14 | 2018-11-12 | 12.159 | 723,538,115 | -72,454 | 22.23% | 8,797,788,018 |
| 2018-11-13 | 2018-11-09 | 12.181 | 723,610,569 | -2,206,344 | 22.23% | 8,814,608,633 |
| 2018-11-12 | 2018-11-08 | 12.314 | 725,816,913 | -480,232 | 22.30% | 8,937,414,362 |
| 2018-11-09 | 2018-11-07 | 12.358 | 726,297,145 | +22,386 | 22.31% | 8,975,325,339 |
| 2018-11-08 | 2018-11-06 | 12.225 | 726,274,759 | +64,464 | 22.31% | 8,879,058,875 |
| 2018-11-07 | 2018-11-05 | 12.248 | 726,210,295 | +62,819 | 22.31% | 8,894,267,656 |
| 2018-11-06 | 2018-11-02 | 12.446 | 726,147,476 | +396,972 | 22.31% | 9,037,457,784 |
| 2018-11-05 | 2018-11-01 | 12.093 | 725,750,504 | +975,563 | 22.29% | 8,776,729,068 |
| 2018-11-02 | 2018-10-31 | 11.785 | 724,774,941 | +115,352 | 22.26% | 8,541,417,548 |
| 2018-11-01 | 2018-10-30 | 11.719 | 724,659,589 | -84,892 | 22.26% | 8,492,169,957 |
| 2018-10-31 | 2018-10-29 | 11.741 | 724,744,481 | +15,961 | 22.26% | 8,509,129,388 |
| 2018-10-30 | 2018-10-26 | 11.785 | 724,728,520 | +1,940,778 | 22.26% | 8,540,870,480 |
| 2018-10-29 | 2018-10-25 | 11.785 | 722,787,742 | -192,835 | 22.20% | 8,517,998,559 |
| 2018-10-26 | 2018-10-24 | 11.939 | 722,980,577 | -101,235 | 22.21% | 8,631,751,288 |
| 2018-10-25 | 2018-10-23 | 11.983 | 723,081,812 | +670,876 | 22.21% | 8,664,815,885 |
| 2018-10-24 | 2018-10-22 | 12.336 | 722,410,936 | -1,345,566 | 22.19% | 8,911,387,739 |
| 2018-10-23 | 2018-10-19 | 12.093 | 723,756,502 | -48,150 | 22.23% | 8,752,614,975 |
| 2018-10-22 | 2018-10-18 | 12.049 | 723,804,652 | -677,323 | 22.23% | 8,721,309,482 |
| 2018-10-19 | 2018-10-16 | 11.851 | 724,481,975 | -4,058,035 | 22.25% | 8,585,841,405 |
| 2018-10-18 | 2018-10-15 | 11.895 | 728,540,010 | -1,027,887 | 22.38% | 8,666,029,615 |
| 2018-10-16 | 2018-10-12 | 11.829 | 729,567,897 | -289,801 | 22.41% | 8,630,043,860 |
| 2018-10-15 | 2018-10-11 | 11.719 | 729,857,698 | -401,836 | 22.42% | 8,553,085,766 |
| 2018-10-12 | 2018-10-10 | 12.115 | 730,259,534 | -868,099 | 22.43% | 8,847,344,267 |
| 2018-10-11 | 2018-10-09 | 12.071 | 731,127,633 | -1,175,634 | 22.46% | 8,825,651,178 |
| 2018-10-10 | 2018-10-08 | 12.225 | 732,303,267 | -325,859 | 22.49% | 8,952,760,290 |
| 2018-10-09 | 2018-10-05 | 12.446 | 732,629,126 | -226,985 | 22.50% | 9,118,126,849 |
| 2018-10-08 | 2018-10-04 | 12.534 | 732,856,111 | -768,403 | 22.51% | 9,185,524,961 |
| 2018-10-05 | 2018-10-03 | 12.644 | 733,624,514 | -1,425,855 | 22.54% | 9,275,957,045 |
| 2018-10-04 | 2018-10-02 | 12.776 | 735,050,369 | -1,077,871 | 22.58% | 9,391,135,248 |
| 2018-10-03 | 2018-09-28 | 12.820 | 736,128,240 | -1,184,194 | 22.61% | 9,437,337,032 |
| 2018-10-02 | 2018-09-27 | 12.732 | 737,312,434 | -3,672,133 | 22.65% | 9,387,552,914 |
| 2018-09-28 | 2018-09-26 | 13.107 | 740,984,567 | +312,840 | 22.76% | 9,711,786,581 |
| 2018-09-27 | 2018-09-24 | 13.217 | 740,671,727 | +8,081 | 22.75% | 9,789,263,509 |
| 2018-09-26 | 2018-09-21 | 13.878 | 740,663,646 | -1,393,264 | 22.75% | 10,279,034,225 |
| 2018-09-24 | 2018-09-20 | 13.590 | 742,056,910 | +2,425,088 | 22.79% | 10,084,506,222 |
| 2018-09-21 | 2018-09-19 | 13.147 | 739,631,822 | +552,685 | 22.87% | 9,723,603,282 |
| 2018-09-20 | 2018-09-18 | 12.637 | 739,079,137 | +52,775 | 22.85% | 9,339,481,128 |
| 2018-09-19 | 2018-09-17 | 12.725 | 739,026,362 | +302,873 | 22.85% | 9,404,349,767 |
| 2018-09-18 | 2018-09-14 | 12.836 | 738,723,489 | +2,881,519 | 22.84% | 9,482,381,460 |
| 2018-09-17 | 2018-09-13 | 12.836 | 735,841,970 | -376,522 | 22.75% | 9,445,393,788 |
| 2018-09-14 | 2018-09-12 | 12.260 | 736,218,492 | -65,059 | 22.76% | 9,025,864,369 |
| 2018-09-13 | 2018-09-11 | 12.149 | 736,283,551 | -17,141 | 22.76% | 8,945,046,588 |
| 2018-09-12 | 2018-09-10 | 12.282 | 736,300,692 | -1,063,715 | 22.76% | 9,043,195,579 |
| 2018-09-11 | 2018-09-07 | 12.504 | 737,364,407 | -562,935 | 22.80% | 9,219,730,454 |
| 2018-09-10 | 2018-09-06 | 13.213 | 737,927,342 | -663,000 | 22.81% | 9,750,273,818 |
| 2018-09-07 | 2018-09-05 | 12.969 | 738,590,342 | +639,101 | 22.83% | 9,578,917,672 |
| 2018-09-06 | 2018-09-04 | 13.346 | 737,951,241 | -108,065 | 22.81% | 9,848,749,895 |
| 2018-09-05 | 2018-09-03 | 13.169 | 738,059,306 | +687,816 | 22.82% | 9,719,292,575 |
| 2018-09-04 | 2018-08-31 | 13.413 | 737,371,490 | -1,290,856 | 22.80% | 9,890,054,087 |
| 2018-09-03 | 2018-08-30 | 13.058 | 738,662,346 | -282,284 | 22.84% | 9,645,354,764 |
| 2018-08-31 | 2018-08-29 | 13.302 | 738,944,630 | -199,192 | 22.84% | 9,829,243,590 |
| 2018-08-30 | 2018-08-28 | 13.346 | 739,143,822 | -858,172 | 22.85% | 9,864,666,166 |
| 2018-08-29 | 2018-08-27 | 13.080 | 740,001,994 | +1,258,573 | 22.88% | 9,679,253,223 |
| 2018-08-28 | 2018-08-24 | 13.080 | 738,743,421 | -218,972 | 22.84% | 9,662,791,042 |
| 2018-08-27 | 2018-08-23 | 12.747 | 738,962,393 | -170,980 | 22.85% | 9,419,918,207 |
| 2018-08-24 | 2018-08-22 | 13.014 | 739,133,373 | -488,508 | 22.85% | 9,618,732,858 |
| 2018-08-23 | 2018-08-21 | 13.102 | 739,621,881 | +35,635 | 22.87% | 9,690,678,418 |
| 2018-08-22 | 2018-08-20 | 12.792 | 739,586,246 | +1,150,919 | 22.86% | 9,460,663,363 |
| 2018-08-21 | 2018-08-17 | 12.747 | 738,435,327 | -24,641 | 22.83% | 9,413,199,437 |
| 2018-08-20 | 2018-08-16 | 12.969 | 738,459,968 | -32,613 | 22.83% | 9,577,226,827 |
| 2018-08-17 | 2018-08-15 | 12.814 | 738,492,581 | -437,050 | 22.83% | 9,463,045,435 |
| 2018-08-16 | 2018-08-14 | 13.169 | 738,929,631 | -63,882 | 22.84% | 9,730,753,637 |
| 2018-08-15 | 2018-08-13 | 12.969 | 738,993,513 | +369,799 | 22.85% | 9,584,146,473 |
| 2018-08-14 | 2018-08-10 | 13.147 | 738,623,714 | -818,428 | 22.83% | 9,710,350,145 |
| 2018-08-13 | 2018-08-09 | 13.147 | 739,442,142 | -438,439 | 22.86% | 9,721,109,645 |
| 2018-08-10 | 2018-08-08 | 12.903 | 739,880,581 | -525,223 | 22.87% | 9,546,442,559 |
| 2018-08-09 | 2018-08-07 | 12.836 | 740,405,804 | -1,725,449 | 22.89% | 9,503,975,944 |
| 2018-08-08 | 2018-08-06 | 12.637 | 742,131,253 | -1,126,458 | 22.94% | 9,378,049,636 |
| 2018-08-07 | 2018-08-03 | 13.280 | 743,257,711 | +7,217 | 22.98% | 9,870,137,347 |
| 2018-08-06 | 2018-08-02 | 13.856 | 743,250,494 | -1,805 | 22.98% | 10,298,457,333 |
| 2018-08-03 | 2018-08-01 | 14.144 | 743,252,299 | +238,408 | 22.98% | 10,512,690,776 |
| 2018-08-02 | 2018-07-31 | 14.233 | 743,013,891 | -190,621 | 22.97% | 10,575,207,837 |
| 2018-08-01 | 2018-07-30 | 14.277 | 743,204,512 | +212,904 | 22.98% | 10,610,873,942 |
| 2018-07-31 | 2018-07-27 | 14.565 | 742,991,608 | -708,178 | 22.97% | 10,821,967,571 |
| 2018-07-30 | 2018-07-26 | 14.964 | 743,699,786 | +11,876 | 22.99% | 11,129,057,327 |
| 2018-07-27 | 2018-07-25 | 14.543 | 743,687,910 | -5,731,959 | 22.99% | 10,815,622,257 |
| 2018-07-26 | 2018-07-24 | 14.055 | 749,419,869 | -1,172,868 | 23.17% | 10,533,468,751 |
| 2018-07-25 | 2018-07-23 | 14.166 | 750,592,737 | -3,727,728 | 23.21% | 10,633,155,523 |
| 2018-07-24 | 2018-07-20 | 14.410 | 754,320,465 | -922,967 | 23.32% | 10,869,916,232 |
| 2018-07-23 | 2018-07-19 | 14.543 | 755,243,432 | -494,155 | 23.35% | 10,983,676,839 |
| 2018-07-20 | 2018-07-18 | 15.053 | 755,737,587 | -388,673 | 23.36% | 11,376,213,843 |
| 2018-07-19 | 2018-07-17 | 15.164 | 756,126,260 | -583,312 | 23.38% | 11,465,879,496 |
| 2018-07-18 | 2018-07-16 | 15.452 | 756,709,572 | -384,390 | 23.39% | 11,692,811,699 |
| 2018-07-17 | 2018-07-13 | 15.519 | 757,093,962 | -1,005,141 | 23.41% | 11,749,104,668 |
| 2018-07-16 | 2018-07-12 | 15.497 | 758,099,103 | -959,922 | 23.44% | 11,747,896,419 |
| 2018-07-13 | 2018-07-11 | 15.607 | 759,059,025 | -2,199,729 | 23.47% | 11,846,911,866 |
| 2018-07-12 | 2018-07-10 | 15.851 | 761,258,754 | +172,989 | 23.54% | 12,066,888,276 |
| 2018-07-11 | 2018-07-09 | 15.763 | 761,085,765 | +83,426 | 23.53% | 11,996,654,461 |
| 2018-07-10 | 2018-07-06 | 14.987 | 761,002,339 | +137,125 | 23.53% | 11,404,851,577 |
| 2018-07-09 | 2018-07-05 | 14.964 | 760,865,214 | +131,712 | 23.52% | 11,385,928,494 |
| 2018-07-06 | 2018-07-04 | 15.607 | 760,733,502 | +82,764 | 23.52% | 11,873,046,041 |
| 2018-07-05 | 2018-07-03 | 15.873 | 760,650,738 | -544,329 | 23.52% | 12,074,113,762 |
| 2018-07-04 | 2018-06-29 | 16.361 | 761,195,067 | -845,250 | 23.53% | 12,454,011,922 |
| 2018-07-03 | 2018-06-28 | 16.250 | 762,040,317 | +1,980,681 | 23.56% | 12,383,370,699 |
| 2018-06-29 | 2018-06-27 | 16.472 | 760,059,636 | +104,648 | 23.50% | 12,519,685,901 |
| 2018-06-28 | 2018-06-26 | 16.627 | 759,954,988 | +274,253 | 23.50% | 12,635,897,182 |
| 2018-06-27 | 2018-06-25 | 16.827 | 759,680,735 | -62,168 | 23.49% | 12,782,913,178 |
| 2018-06-26 | 2018-06-22 | 17.137 | 759,742,903 | +200,614 | 23.49% | 13,019,763,515 |
| 2018-06-25 | 2018-06-21 | 17.048 | 759,542,289 | -6,405,234 | 23.48% | 12,948,970,725 |
| 2018-06-22 | 2018-06-20 | 17.071 | 765,947,523 | +809,942 | 23.68% | 13,075,150,347 |
| 2018-06-21 | 2018-06-19 | 17.403 | 765,137,581 | +701,864 | 23.66% | 13,315,765,567 |
| 2018-06-20 | 2018-06-15 | 18.290 | 764,435,717 | -898,620 | 23.63% | 13,981,438,904 |
| 2018-06-19 | 2018-06-14 | 18.489 | 765,334,337 | -135,321 | 23.66% | 14,150,578,644 |
| 2018-06-15 | 2018-06-13 | 18.578 | 765,469,658 | +604,866 | 23.67% | 14,220,961,132 |
| 2018-06-14 | 2018-06-12 | 18.600 | 764,864,792 | +154,706 | 23.65% | 14,226,680,590 |
| 2018-06-13 | 2018-06-11 | 18.512 | 764,710,086 | +484,004 | 23.64% | 14,155,989,894 |
| 2018-06-12 | 2018-06-08 | 18.423 | 764,226,082 | +1,298,483 | 23.63% | 14,079,260,012 |
| 2018-06-11 | 2018-06-07 | 19.288 | 762,927,599 | -2,059,734 | 23.59% | 14,714,975,001 |
| 2018-06-08 | 2018-06-06 | 18.489 | 764,987,333 | -3,128,499 | 23.65% | 14,144,162,745 |
| 2018-06-07 | 2018-06-05 | 17.713 | 768,115,832 | -1,172,489 | 23.75% | 13,605,999,358 |
| 2018-06-06 | 2018-06-04 | 17.846 | 769,288,321 | +313,733 | 23.78% | 13,729,096,883 |
| 2018-06-05 | 2018-06-01 | 17.814 | 768,974,588 | -112,516 | 23.78% | 13,698,576,836 |
| 2018-06-04 | 2018-05-31 | 17.502 | 769,087,104 | +5,074,318 | 23.78% | 13,460,220,132 |
| 2018-06-01 | 2018-05-30 | 17.323 | 764,012,786 | +828,592 | 23.79% | 13,234,968,701 |
| 2018-05-31 | 2018-05-29 | 17.077 | 763,184,194 | -284,603 | 23.76% | 13,033,209,403 |
| 2018-05-30 | 2018-05-28 | 17.479 | 763,468,797 | +139,617 | 23.77% | 13,344,847,795 |
| 2018-05-29 | 2018-05-25 | 17.368 | 763,329,180 | +221,268 | 23.76% | 13,257,206,839 |
| 2018-05-28 | 2018-05-24 | 17.368 | 763,107,912 | +55,389 | 23.76% | 13,253,363,942 |
| 2018-05-25 | 2018-05-23 | 17.479 | 763,052,523 | +2,088,177 | 23.76% | 13,337,571,646 |
| 2018-05-24 | 2018-05-21 | 17.278 | 760,964,346 | -1,971,742 | 23.69% | 13,148,186,033 |
| 2018-05-23 | 2018-05-18 | 16.899 | 762,936,088 | -572,941 | 23.75% | 12,892,721,703 |
| 2018-05-21 | 2018-05-17 | 16.452 | 763,509,029 | -466,595 | 23.77% | 12,561,521,203 |
| 2018-05-18 | 2018-05-16 | 16.341 | 763,975,624 | +642,359 | 23.78% | 12,483,925,077 |
| 2018-05-17 | 2018-05-15 | 16.542 | 763,333,265 | +717,331 | 23.76% | 12,626,790,282 |
| 2018-05-16 | 2018-05-14 | 16.720 | 762,615,934 | -40,048 | 23.74% | 12,751,117,961 |
| 2018-05-15 | 2018-05-11 | 16.564 | 762,655,982 | -269,045 | 23.74% | 12,632,611,989 |
| 2018-05-14 | 2018-05-10 | 16.363 | 762,925,027 | +184,560 | 23.75% | 12,483,788,636 |
| 2018-05-11 | 2018-05-09 | 16.229 | 762,740,467 | +566,634 | 23.75% | 12,378,606,853 |
| 2018-05-10 | 2018-05-08 | 16.743 | 762,173,833 | +796,993 | 23.73% | 12,760,740,249 |
| 2018-05-09 | 2018-05-07 | 16.921 | 761,376,840 | -89,363 | 23.70% | 12,883,368,777 |
| 2018-05-08 | 2018-05-04 | 16.720 | 761,466,203 | -182,990 | 23.71% | 12,731,894,188 |
| 2018-05-07 | 2018-05-03 | 16.810 | 761,649,193 | +1,212,650 | 23.71% | 12,802,964,259 |
| 2018-05-04 | 2018-05-02 | 17.100 | 760,436,543 | +1,557,888 | 23.67% | 13,003,262,178 |
| 2018-05-03 | 2018-04-30 | 17.211 | 758,878,655 | +1,043,186 | 23.63% | 13,061,326,512 |
| 2018-05-02 | 2018-04-27 | 16.765 | 757,835,469 | +1,445,922 | 23.59% | 12,705,022,408 |
| 2018-04-30 | 2018-04-26 | 16.653 | 756,389,547 | +1,030,581 | 23.55% | 12,596,355,719 |
| 2018-04-27 | 2018-04-25 | 16.564 | 755,358,966 | +398,301 | 23.52% | 12,511,744,423 |
| 2018-04-26 | 2018-04-24 | 16.810 | 754,960,665 | -1,539,565 | 23.50% | 12,690,533,253 |
| 2018-04-25 | 2018-04-23 | 16.385 | 756,500,230 | -958,784 | 23.55% | 12,395,546,958 |
| 2018-04-24 | 2018-04-20 | 16.542 | 757,459,014 | -845,841 | 23.58% | 12,529,620,489 |
| 2018-04-23 | 2018-04-19 | 17.033 | 758,304,855 | +178,557 | 23.61% | 12,916,027,027 |
| 2018-04-20 | 2018-04-18 | 17.122 | 758,126,298 | +1,800,155 | 23.60% | 12,980,681,570 |
| 2018-04-19 | 2018-04-17 | 17.301 | 756,326,143 | +1,804,384 | 23.55% | 13,084,929,453 |
| 2018-04-18 | 2018-04-16 | 16.988 | 754,521,759 | -28,284 | 23.49% | 12,817,903,449 |
| 2018-04-17 | 2018-04-13 | 17.055 | 754,550,043 | +6,934 | 23.49% | 12,868,916,335 |
| 2018-04-16 | 2018-04-12 | 17.211 | 754,543,109 | +131,023 | 23.49% | 12,986,705,911 |
| 2018-04-13 | 2018-04-11 | 17.658 | 754,412,086 | +676,043 | 23.49% | 13,321,271,861 |
| 2018-04-12 | 2018-04-10 | 17.680 | 753,736,043 | +498,543 | 23.47% | 13,326,160,376 |
| 2018-04-11 | 2018-04-09 | 17.680 | 753,237,500 | -170,806 | 23.45% | 13,317,346,065 |
| 2018-04-10 | 2018-04-06 | 17.658 | 753,408,306 | +73,515 | 23.46% | 13,303,547,296 |
| 2018-04-09 | 2018-04-04 | 17.189 | 753,334,791 | -63,678 | 23.45% | 12,949,092,123 |
| 2018-04-06 | 2018-04-03 | 17.211 | 753,398,469 | +695,701 | 23.46% | 12,967,005,110 |
| 2018-04-04 | 2018-03-29 | 17.635 | 752,702,768 | +185,530 | 23.43% | 13,274,286,140 |
| 2018-04-03 | 2018-03-28 | 17.167 | 752,517,238 | +877,581 | 23.43% | 12,918,240,430 |
| 2018-03-29 | 2018-03-27 | 17.613 | 751,639,657 | -1,966,945 | 23.40% | 13,238,758,489 |
| 2018-03-28 | 2018-03-26 | 17.836 | 753,606,602 | -182,481 | 23.47% | 13,441,633,335 |
| 2018-03-27 | 2018-03-23 | 18.261 | 753,789,083 | -4,945,660 | 23.47% | 13,764,603,878 |
| 2018-03-26 | 2018-03-22 | 18.283 | 758,734,743 | +7,155,370 | 23.63% | 13,871,851,902 |
| 2018-03-23 | 2018-03-21 | 19.912 | 751,579,373 | +612,581 | 23.40% | 14,965,811,728 |
| 2018-03-22 | 2018-03-20 | 19.935 | 750,966,792 | +400,765 | 23.38% | 14,970,377,860 |
| 2018-03-21 | 2018-03-19 | 19.912 | 750,566,027 | +545,615 | 23.37% | 14,945,633,493 |
| 2018-03-20 | 2018-03-16 | 19.868 | 750,020,412 | +395,580 | 23.35% | 14,901,282,914 |
| 2018-03-19 | 2018-03-15 | 19.779 | 749,624,832 | +1,024,581 | 23.34% | 14,826,486,860 |
| 2018-03-16 | 2018-03-14 | 19.444 | 748,600,251 | +1,283,379 | 23.31% | 14,555,552,466 |
| 2018-03-15 | 2018-03-13 | 19.912 | 747,316,872 | +1,441,638 | 23.27% | 14,880,934,748 |
| 2018-03-14 | 2018-03-12 | 20.292 | 745,875,234 | +248,864 | 23.22% | 15,135,286,315 |
| 2018-03-13 | 2018-03-09 | 20.314 | 745,626,370 | +1,006,340 | 23.22% | 15,146,881,296 |
| 2018-03-12 | 2018-03-08 | 19.801 | 744,620,030 | +367,327 | 23.19% | 14,744,121,629 |
| 2018-03-09 | 2018-03-07 | 19.533 | 744,252,703 | -668,492 | 23.17% | 14,537,477,121 |
| 2018-03-08 | 2018-03-06 | 19.511 | 744,921,195 | +2,584,113 | 23.20% | 14,533,905,583 |
| 2018-03-07 | 2018-03-05 | 19.399 | 742,337,082 | +234,460 | 23.11% | 14,400,630,346 |
| 2018-03-06 | 2018-03-02 | 19.332 | 742,102,622 | +669,576 | 23.11% | 14,346,383,259 |
| 2018-03-05 | 2018-03-01 | 19.600 | 741,433,046 | -328,895 | 23.09% | 14,532,054,748 |
| 2018-03-02 | 2018-02-28 | 19.667 | 741,761,941 | -70,509 | 23.10% | 14,588,177,047 |
| 2018-03-01 | 2018-02-27 | 19.689 | 741,832,450 | +611,787 | 23.10% | 14,606,123,974 |
| 2018-02-28 | 2018-02-26 | 19.488 | 741,220,663 | +1,203,237 | 23.08% | 14,445,159,180 |
| 2018-02-27 | 2018-02-23 | 19.488 | 740,017,426 | +695,988 | 23.05% | 14,421,710,090 |
| 2018-02-26 | 2018-02-22 | 19.153 | 739,321,438 | +481,969 | 23.02% | 14,160,583,787 |
| 2018-02-23 | 2018-02-21 | 19.020 | 738,839,469 | -290,175 | 23.01% | 14,052,391,894 |
| 2018-02-22 | 2018-02-20 | 19.020 | 739,129,644 | +658,452 | 23.02% | 14,057,910,891 |
| 2018-02-21 | 2018-02-15 | 18.707 | 738,471,192 | +123,637 | 23.00% | 13,814,594,681 |
| 2018-02-20 | 2018-02-13 | 18.283 | 738,347,555 | +816,273 | 22.99% | 13,499,115,507 |
| 2018-02-14 | 2018-02-12 | 18.060 | 737,531,282 | +150,515 | 22.97% | 13,319,549,545 |
| 2018-02-13 | 2018-02-09 | 17.591 | 737,380,767 | +1,247,340 | 22.96% | 12,971,153,354 |
| 2018-02-12 | 2018-02-08 | 18.506 | 736,133,427 | +956,701 | 22.92% | 13,622,964,980 |
| 2018-02-09 | 2018-02-07 | 18.283 | 735,176,726 | +2,390,532 | 22.90% | 13,441,143,639 |
| 2018-02-08 | 2018-02-06 | 18.082 | 732,786,194 | -148,316 | 22.82% | 13,250,213,252 |
| 2018-02-07 | 2018-02-05 | 19.488 | 732,934,510 | +1,088,723 | 22.83% | 14,283,675,826 |
| 2018-02-06 | 2018-02-02 | 20.225 | 731,845,787 | +2,809,615 | 22.79% | 14,801,589,154 |
| 2018-02-05 | 2018-02-01 | 20.359 | 729,036,172 | +2,607,473 | 22.70% | 14,842,412,108 |
| 2018-02-02 | 2018-01-31 | 22.212 | 726,428,699 | -469,462 | 22.62% | 16,135,285,151 |
| 2018-02-01 | 2018-01-30 | 20.984 | 726,898,161 | -383,454 | 22.64% | 15,253,236,161 |
| 2018-01-31 | 2018-01-29 | 20.761 | 727,281,615 | -276,839 | 22.65% | 15,098,928,492 |
| 2018-01-30 | 2018-01-26 | 21.140 | 727,558,454 | -278,500 | 22.66% | 15,380,782,863 |
| 2018-01-29 | 2018-01-25 | 21.252 | 727,836,954 | -4,222,952 | 22.67% | 15,467,909,448 |
| 2018-01-26 | 2018-01-24 | 21.163 | 732,059,906 | -259,952 | 22.80% | 15,492,286,852 |
| 2018-01-25 | 2018-01-23 | 21.029 | 732,319,858 | -215,392 | 22.81% | 15,399,700,845 |
| 2018-01-24 | 2018-01-22 | 20.694 | 732,535,250 | +320,267 | 22.81% | 15,158,939,958 |
| 2018-01-23 | 2018-01-19 | 20.292 | 732,214,983 | -640,564 | 22.80% | 14,858,092,757 |
| 2018-01-22 | 2018-01-18 | 19.555 | 732,855,547 | +134,094 | 22.82% | 14,331,216,477 |
| 2018-01-19 | 2018-01-17 | 19.555 | 732,721,453 | +253,965 | 22.82% | 14,328,594,227 |
| 2018-01-18 | 2018-01-16 | 19.533 | 732,467,488 | -59,444 | 22.81% | 14,307,276,690 |
| 2018-01-17 | 2018-01-15 | 19.600 | 732,526,932 | -154,451 | 22.81% | 14,357,495,309 |
| 2018-01-16 | 2018-01-12 | 19.756 | 732,681,383 | +23,979 | 22.82% | 14,475,014,180 |
| 2018-01-15 | 2018-01-11 | 19.578 | 732,657,404 | -75,492 | 22.82% | 14,343,697,142 |
| 2018-01-12 | 2018-01-10 | 19.645 | 732,732,896 | +121,973 | 22.82% | 14,394,246,391 |
| 2018-01-11 | 2018-01-09 | 19.935 | 732,610,923 | +200,665 | 22.82% | 14,604,457,159 |
| 2018-01-10 | 2018-01-08 | 19.890 | 732,410,258 | -43,005 | 22.81% | 14,567,757,150 |
| 2018-01-09 | 2018-01-05 | 19.868 | 732,453,263 | -1,971,920 | 22.81% | 14,552,261,670 |
| 2018-01-08 | 2018-01-04 | 19.912 | 734,425,183 | +245,691 | 22.87% | 14,624,229,206 |
| 2018-01-05 | 2018-01-03 | 19.868 | 734,179,492 | +814,070 | 22.86% | 14,586,558,106 |
| 2018-01-04 | 2018-01-02 | 19.578 | 733,365,422 | -2,727,297 | 22.84% | 14,357,558,458 |
| 2018-01-03 | 2017-12-29 | 19.801 | 736,092,719 | -4,942,636 | 22.92% | 14,575,273,484 |
| 2018-01-02 | 2017-12-28 | 18.394 | 741,035,355 | -1,083,258 | 23.08% | 13,630,968,403 |
| 2017-12-29 | 2017-12-27 | 18.194 | 742,118,613 | -177,868 | 23.11% | 13,501,794,809 |
| 2017-12-28 | 2017-12-22 | 18.194 | 742,296,481 | -72,360 | 23.12% | 13,505,030,865 |
| 2017-12-27 | 2017-12-21 | 18.350 | 742,368,841 | -487,918 | 23.12% | 13,622,352,789 |
| 2017-12-22 | 2017-12-20 | 18.127 | 742,856,759 | -1,721,047 | 23.14% | 13,465,475,035 |
| 2017-12-21 | 2017-12-19 | 18.194 | 744,577,806 | +503,803 | 23.19% | 13,546,536,335 |
| 2017-12-20 | 2017-12-18 | 18.127 | 744,074,003 | +714,835 | 23.18% | 13,487,539,543 |
| 2017-12-19 | 2017-12-15 | 18.238 | 743,359,168 | +1,594,572 | 23.15% | 13,557,553,572 |
| 2017-12-18 | 2017-12-14 | 18.417 | 741,764,596 | -294,945 | 23.10% | 13,660,941,137 |
| 2017-12-15 | 2017-12-13 | 18.417 | 742,059,541 | -123,701 | 23.11% | 13,666,373,085 |
| 2017-12-14 | 2017-12-12 | 18.484 | 742,183,242 | -994,135 | 23.12% | 13,718,355,449 |
| 2017-12-13 | 2017-12-11 | 18.595 | 743,177,377 | -1,107,483 | 23.15% | 13,819,682,100 |
| 2017-12-12 | 2017-12-08 | 18.819 | 744,284,860 | -1,857,444 | 23.18% | 14,006,425,966 |
| 2017-12-11 | 2017-12-07 | 18.640 | 746,142,304 | -1,343,056 | 23.24% | 13,908,128,993 |
| 2017-12-08 | 2017-12-06 | 18.640 | 747,485,360 | +80,298 | 23.28% | 13,933,163,623 |
| 2017-12-07 | 2017-12-05 | 18.930 | 747,405,062 | -8,341,738 | 23.28% | 14,148,567,067 |
| 2017-12-06 | 2017-12-04 | 19.377 | 755,746,800 | -682,146 | 23.54% | 14,643,895,220 |
| 2017-12-05 | 2017-12-01 | 19.645 | 756,428,946 | -185,756 | 23.56% | 14,859,745,871 |
| 2017-12-04 | 2017-11-30 | 19.645 | 756,614,702 | -39,743 | 23.57% | 14,863,394,974 |
| 2017-12-01 | 2017-11-29 | 20.158 | 756,654,445 | -955,260 | 23.57% | 15,252,671,211 |
| 2017-11-30 | 2017-11-28 | 19.399 | 757,609,705 | -1,648,486 | 23.60% | 14,696,904,645 |
| 2017-11-29 | 2017-11-27 | 19.689 | 759,258,191 | -411,037 | 23.66% | 14,949,223,731 |
| 2017-11-28 | 2017-11-24 | 19.868 | 759,669,228 | -887,212 | 23.67% | 15,092,984,013 |
| 2017-11-27 | 2017-11-23 | 19.979 | 760,556,440 | -441,366 | 23.70% | 15,195,502,069 |
| 2017-11-24 | 2017-11-22 | 20.426 | 760,997,806 | -634,184 | 23.71% | 15,544,081,668 |
| 2017-11-23 | 2017-11-21 | 20.426 | 761,631,990 | -50,171 | 23.73% | 15,557,035,461 |
| 2017-11-22 | 2017-11-20 | 20.203 | 761,682,161 | +1,021,853 | 23.73% | 15,388,026,804 |
| 2017-11-21 | 2017-11-17 | 20.024 | 760,660,308 | -1,152,438 | 23.70% | 15,231,538,361 |
| 2017-11-20 | 2017-11-16 | 19.756 | 761,812,746 | +286,176 | 23.74% | 15,050,539,780 |
| 2017-11-17 | 2017-11-15 | 19.511 | 761,526,570 | -1,248,070 | 23.73% | 14,857,887,441 |
| 2017-11-16 | 2017-11-14 | 18.863 | 762,774,640 | -159,582 | 23.77% | 14,388,433,873 |
| 2017-11-15 | 2017-11-13 | 18.752 | 762,934,222 | +262,036 | 23.77% | 14,306,287,639 |
| 2017-11-14 | 2017-11-10 | 18.752 | 762,672,186 | +536,502 | 23.76% | 14,301,374,028 |
| 2017-11-13 | 2017-11-09 | 18.640 | 762,135,684 | -632,713 | 23.75% | 14,206,246,378 |
| 2017-11-10 | 2017-11-08 | 18.104 | 762,768,397 | -309,012 | 23.77% | 13,809,377,946 |
| 2017-11-09 | 2017-11-07 | 17.970 | 763,077,409 | -2,499,819 | 23.78% | 13,712,765,441 |
| 2017-11-08 | 2017-11-06 | 17.747 | 765,577,228 | -1,044,174 | 23.86% | 13,586,785,097 |
| 2017-11-07 | 2017-11-03 | 17.926 | 766,621,402 | -377,052 | 23.89% | 13,742,225,013 |
| 2017-11-06 | 2017-11-02 | 17.859 | 766,998,454 | -880,113 | 23.90% | 13,697,617,867 |
| 2017-11-03 | 2017-11-01 | 17.903 | 767,878,567 | +305,496 | 23.93% | 13,747,618,905 |
| 2017-11-02 | 2017-10-31 | 17.323 | 767,573,071 | -237,704 | 23.92% | 13,296,643,402 |
| 2017-11-01 | 2017-10-30 | 16.743 | 767,810,775 | -2,194,727 | 23.92% | 12,855,117,082 |
| 2017-10-31 | 2017-10-27 | 16.408 | 770,005,502 | -633,790 | 23.99% | 12,634,025,179 |
| 2017-10-30 | 2017-10-26 | 16.408 | 770,639,292 | -139,612 | 24.02% | 12,644,424,220 |
| 2017-10-27 | 2017-10-25 | 16.385 | 770,778,904 | -62,055 | 24.02% | 12,629,508,518 |
| 2017-10-26 | 2017-10-24 | 16.452 | 770,840,959 | -1,000,546 | 24.02% | 12,682,148,714 |
| 2017-10-25 | 2017-10-23 | 16.408 | 771,841,505 | +223,980 | 24.06% | 12,664,149,780 |
| 2017-10-24 | 2017-10-20 | 16.497 | 771,617,525 | -1,084,529 | 24.05% | 12,729,375,325 |
| 2017-10-23 | 2017-10-19 | 16.542 | 772,702,054 | +732,863 | 24.08% | 12,781,765,493 |
| 2017-10-20 | 2017-10-18 | 16.743 | 771,969,191 | +315,554 | 24.06% | 12,924,739,607 |
| 2017-10-19 | 2017-10-17 | 16.519 | 771,653,637 | +607,633 | 24.05% | 12,747,197,006 |
| 2017-10-18 | 2017-10-16 | 16.519 | 771,046,004 | -130,804 | 24.03% | 12,737,159,319 |
| 2017-10-17 | 2017-10-13 | 16.430 | 771,176,808 | +283,935 | 24.03% | 12,670,458,923 |
| 2017-10-16 | 2017-10-12 | 16.341 | 770,892,873 | -728,872 | 24.03% | 12,596,958,026 |
| 2017-10-13 | 2017-10-11 | 16.653 | 771,621,745 | -434,728 | 24.05% | 12,850,021,552 |
| 2017-10-12 | 2017-10-10 | 17.077 | 772,056,473 | -1,252,497 | 24.06% | 13,184,724,949 |
| 2017-10-11 | 2017-10-09 | 16.385 | 773,308,970 | -3,309,530 | 24.10% | 12,670,964,622 |
| 2017-10-10 | 2017-10-06 | 16.184 | 776,618,500 | -185,061 | 24.20% | 12,569,161,572 |
| 2017-10-09 | 2017-10-04 | 16.408 | 776,803,561 | -350,526 | 24.21% | 12,745,565,744 |
| 2017-10-06 | 2017-10-03 | 16.452 | 777,154,087 | +87,917 | 24.22% | 12,786,014,534 |
| 2017-10-04 | 2017-09-29 | 16.162 | 777,066,170 | -937,760 | 24.22% | 12,559,060,107 |
| 2017-10-03 | 2017-09-28 | 16.184 | 778,003,930 | -178,288 | 24.25% | 12,591,584,027 |
| 2017-09-29 | 2017-09-27 | 16.184 | 778,182,218 | -754,605 | 24.26% | 12,594,469,524 |
| 2017-09-28 | 2017-09-26 | 16.162 | 778,936,823 | +345,173 | 24.28% | 12,589,293,881 |
| 2017-09-27 | 2017-09-25 | 16.743 | 778,591,650 | -408,432 | 24.27% | 13,035,616,516 |
| 2017-09-26 | 2017-09-22 | 16.676 | 779,000,082 | -1,393,036 | 24.28% | 12,990,496,108 |
| 2017-09-25 | 2017-09-21 | 16.295 | 780,393,118 | +2,658,654 | 24.33% | 12,716,369,534 |
| 2017-09-22 | 2017-09-20 | 16.407 | 777,734,464 | -974,875 | 24.34% | 12,760,207,116 |
| 2017-09-21 | 2017-09-19 | 16.519 | 778,709,339 | -408,276 | 24.37% | 12,863,470,925 |
| 2017-09-20 | 2017-09-18 | 16.698 | 779,117,615 | -2,170,836 | 24.38% | 13,009,919,050 |
| 2017-09-19 | 2017-09-15 | 15.376 | 781,288,451 | -2,719,025 | 24.45% | 12,012,981,784 |
| 2017-09-18 | 2017-09-14 | 15.219 | 784,007,476 | +305,369 | 24.54% | 11,931,781,079 |
| 2017-09-15 | 2017-09-13 | 15.219 | 783,702,107 | -3,688,801 | 24.53% | 11,927,133,679 |
| 2017-09-14 | 2017-09-12 | 15.241 | 787,390,908 | -52,740 | 24.64% | 12,000,921,821 |
| 2017-09-13 | 2017-09-11 | 15.174 | 787,443,648 | -953,855 | 24.64% | 11,948,776,862 |
| 2017-09-12 | 2017-09-08 | 15.107 | 788,397,503 | -366,046 | 24.67% | 11,910,237,859 |
| 2017-09-11 | 2017-09-07 | 15.040 | 788,763,549 | -61,857 | 24.69% | 11,862,730,136 |
| 2017-09-08 | 2017-09-06 | 15.129 | 788,825,406 | +289,108 | 24.69% | 11,934,382,711 |
| 2017-09-07 | 2017-09-05 | 15.062 | 788,536,298 | -90,943 | 24.68% | 11,876,986,446 |
| 2017-09-06 | 2017-09-04 | 15.107 | 788,627,241 | -630,519 | 24.68% | 11,913,708,487 |
| 2017-09-05 | 2017-09-01 | 15.129 | 789,257,760 | +1,057,384 | 24.70% | 11,940,923,928 |
| 2017-09-04 | 2017-08-31 | 14.681 | 788,200,376 | -1,446,785 | 24.67% | 11,571,595,286 |
| 2017-09-01 | 2017-08-30 | 14.457 | 789,647,161 | -1,314,108 | 24.71% | 11,415,845,727 |
| 2017-08-31 | 2017-08-29 | 14.345 | 790,961,269 | -1,284,923 | 24.76% | 11,346,201,449 |
| 2017-08-30 | 2017-08-28 | 14.278 | 792,246,192 | +259,192 | 24.80% | 11,311,361,726 |
| 2017-08-29 | 2017-08-25 | 14.614 | 791,987,000 | -148,054 | 24.79% | 11,573,932,545 |
| 2017-08-28 | 2017-08-24 | 14.771 | 792,135,054 | +1,115,053 | 24.79% | 11,700,379,416 |
| 2017-08-25 | 2017-08-22 | 14.659 | 791,020,001 | +304,466 | 24.76% | 11,595,260,536 |
| 2017-08-24 | 2017-08-21 | 14.681 | 790,715,535 | +439,500 | 24.75% | 11,608,520,417 |
| 2017-08-22 | 2017-08-18 | 14.681 | 790,276,035 | +339,142 | 24.73% | 11,602,068,103 |
| 2017-08-21 | 2017-08-17 | 14.614 | 789,936,893 | -199,877 | 24.72% | 11,543,972,710 |
| 2017-08-18 | 2017-08-16 | 14.591 | 790,136,770 | +134,129 | 24.73% | 11,529,183,711 |
| 2017-08-17 | 2017-08-15 | 14.502 | 790,002,641 | +1,138,085 | 24.73% | 11,456,398,771 |
| 2017-08-16 | 2017-08-14 | 14.345 | 788,864,556 | +1,119,846 | 24.69% | 11,316,124,467 |
| 2017-08-15 | 2017-08-11 | 14.121 | 787,744,710 | +97,831 | 24.65% | 11,123,497,026 |
| 2017-08-14 | 2017-08-10 | 14.345 | 787,646,879 | +1,307,966 | 24.65% | 11,298,657,103 |
| 2017-08-11 | 2017-08-09 | 14.390 | 786,338,913 | +1,182,354 | 24.61% | 11,315,144,229 |
| 2017-08-10 | 2017-08-08 | 14.210 | 785,156,559 | +82,092 | 24.57% | 11,157,343,891 |
| 2017-08-09 | 2017-08-07 | 14.255 | 785,074,467 | +63,655 | 24.57% | 11,191,370,324 |
| 2017-08-08 | 2017-08-04 | 14.278 | 785,010,812 | -35,692 | 24.57% | 11,208,057,979 |
| 2017-08-07 | 2017-08-03 | 14.255 | 785,046,504 | -8,609 | 24.57% | 11,190,971,707 |
| 2017-08-04 | 2017-08-02 | 14.255 | 785,055,113 | +284,688 | 24.57% | 11,191,094,430 |
| 2017-08-03 | 2017-08-01 | 14.345 | 784,770,425 | +2,957,177 | 24.56% | 11,257,394,872 |
| 2017-08-02 | 2017-07-31 | 14.233 | 781,813,248 | +1,529,573 | 24.47% | 11,127,357,694 |
| 2017-08-01 | 2017-07-28 | 14.233 | 780,283,675 | +37,804 | 24.42% | 11,105,587,654 |
| 2017-07-31 | 2017-07-27 | 14.345 | 780,245,871 | +1,226,275 | 24.42% | 11,192,490,934 |
| 2017-07-28 | 2017-07-26 | 14.367 | 779,019,596 | +50,702 | 24.38% | 11,192,361,014 |
| 2017-07-27 | 2017-07-25 | 14.412 | 778,968,894 | +502,497 | 24.38% | 11,226,551,857 |
| 2017-07-26 | 2017-07-24 | 14.412 | 778,466,397 | +2,176,339 | 24.37% | 11,219,309,837 |
| 2017-07-25 | 2017-07-21 | 14.345 | 776,290,058 | -2,196,800 | 24.30% | 11,135,745,486 |
| 2017-07-24 | 2017-07-20 | 14.457 | 778,486,858 | +583,548 | 24.37% | 11,254,502,404 |
| 2017-07-21 | 2017-07-19 | 14.390 | 777,903,310 | +820,487 | 24.35% | 11,193,758,828 |
| 2017-07-20 | 2017-07-18 | 14.300 | 777,082,823 | +306,954 | 24.32% | 11,112,282,820 |
| 2017-07-19 | 2017-07-17 | 14.278 | 776,775,869 | -30,338 | 24.31% | 11,090,482,887 |
| 2017-07-18 | 2017-07-14 | 14.255 | 776,806,207 | +1,148,860 | 24.31% | 11,073,504,869 |
| 2017-07-17 | 2017-07-13 | 14.233 | 775,657,347 | -108,523 | 24.28% | 11,039,742,253 |
| 2017-07-14 | 2017-07-12 | 14.434 | 775,765,870 | +2,837,067 | 24.28% | 11,197,777,514 |
| 2017-07-13 | 2017-07-11 | 14.166 | 772,928,803 | +400,246 | 24.19% | 10,948,934,759 |
| 2017-07-12 | 2017-07-10 | 14.121 | 772,528,557 | +220,042 | 24.18% | 10,908,634,482 |
| 2017-07-11 | 2017-07-07 | 14.053 | 772,308,515 | +124,700 | 24.17% | 10,853,596,255 |
| 2017-07-10 | 2017-07-06 | 14.053 | 772,183,815 | +79,377 | 24.17% | 10,851,843,791 |
| 2017-07-07 | 2017-07-05 | 14.076 | 772,104,438 | -62,016 | 24.17% | 10,868,034,057 |
| 2017-07-06 | 2017-07-04 | 14.009 | 772,166,454 | -182,851 | 24.17% | 10,816,985,455 |
| 2017-07-05 | 2017-07-03 | 14.390 | 772,349,305 | +23,021 | 24.17% | 11,113,838,622 |
| 2017-07-04 | 2017-06-30 | 14.838 | 772,326,284 | -305,169 | 24.17% | 11,459,722,540 |
| 2017-07-03 | 2017-06-29 | 14.816 | 772,631,453 | +36,485 | 24.18% | 11,446,933,017 |
| 2017-06-30 | 2017-06-28 | 14.860 | 772,594,968 | +893 | 24.18% | 11,481,026,036 |
| 2017-06-29 | 2017-06-27 | 15.084 | 772,594,075 | -140,660 | 24.18% | 11,654,180,379 |
| 2017-06-28 | 2017-06-26 | 15.152 | 772,734,735 | +396,916 | 24.19% | 11,708,261,904 |
| 2017-06-27 | 2017-06-23 | 15.017 | 772,337,819 | +1,238,591 | 24.18% | 11,598,381,837 |
| 2017-06-26 | 2017-06-22 | 15.062 | 771,099,228 | -284,290 | 24.14% | 11,614,348,132 |
| 2017-06-23 | 2017-06-21 | 14.995 | 771,383,518 | +196,308 | 24.15% | 11,566,761,243 |
| 2017-06-22 | 2017-06-20 | 14.995 | 771,187,210 | +246,389 | 24.14% | 11,563,817,638 |
| 2017-06-21 | 2017-06-19 | 14.928 | 770,940,821 | -27,740 | 24.13% | 11,508,283,961 |
| 2017-06-20 | 2017-06-16 | 14.479 | 770,968,561 | -1,110,031 | 24.13% | 11,163,091,504 |
| 2017-06-19 | 2017-06-15 | 14.457 | 772,078,592 | -51,754 | 24.17% | 11,161,858,778 |
| 2017-06-16 | 2017-06-14 | 14.479 | 772,130,346 | -889,921 | 24.17% | 11,179,913,348 |
| 2017-06-15 | 2017-06-13 | 14.457 | 773,020,267 | +191,566 | 24.20% | 11,175,472,474 |
| 2017-06-14 | 2017-06-12 | 14.547 | 772,828,701 | -240,923 | 24.19% | 11,241,991,106 |
| 2017-06-13 | 2017-06-09 | 14.300 | 773,069,624 | +160,263 | 24.20% | 11,054,894,082 |
| 2017-06-12 | 2017-06-08 | 14.547 | 772,909,361 | +875,718 | 24.20% | 11,243,164,430 |
| 2017-06-09 | 2017-06-07 | 14.569 | 772,033,643 | +299,568 | 24.17% | 11,247,729,955 |
| 2017-06-08 | 2017-06-06 | 14.547 | 771,734,075 | -416,726 | 24.16% | 11,226,068,074 |
| 2017-06-07 | 2017-06-05 | 14.480 | 772,150,801 | -194,907 | 24.17% | 11,180,643,549 |
| 2017-06-06 | 2017-06-02 | 14.525 | 772,345,708 | +3,087,327 | 24.18% | 11,218,305,234 |
| 2017-06-05 | 2017-06-01 | 13.194 | 769,258,381 | +240,824 | 24.23% | 10,149,806,206 |
| 2017-06-02 | 2017-05-31 | 13.442 | 769,017,557 | -1,255,856 | 24.22% | 10,337,420,017 |
| 2017-06-01 | 2017-05-29 | 12.924 | 770,273,413 | -328,096 | 24.26% | 9,954,722,943 |
| 2017-05-31 | 2017-05-26 | 12.811 | 770,601,509 | -92,094 | 24.27% | 9,872,061,185 |
| 2017-05-29 | 2017-05-25 | 12.969 | 770,693,603 | +448,749 | 24.28% | 9,994,918,253 |
| 2017-05-26 | 2017-05-24 | 12.743 | 770,244,854 | +111,730 | 24.26% | 9,815,375,095 |
| 2017-05-25 | 2017-05-23 | 12.924 | 770,133,124 | +39,939 | 24.26% | 9,952,909,901 |
| 2017-05-24 | 2017-05-22 | 12.676 | 770,093,185 | -637,288 | 24.26% | 9,761,335,575 |
| 2017-05-23 | 2017-05-19 | 12.518 | 770,730,473 | -363,567 | 24.28% | 9,647,730,448 |
| 2017-05-22 | 2017-05-18 | 12.473 | 771,094,040 | -1,177,474 | 24.29% | 9,617,498,455 |
| 2017-05-19 | 2017-05-17 | 12.495 | 772,271,514 | +1,114,524 | 24.33% | 9,649,602,597 |
| 2017-05-18 | 2017-05-16 | 12.608 | 771,156,990 | +162,947 | 24.29% | 9,722,641,108 |
| 2017-05-17 | 2017-05-15 | 12.495 | 770,994,043 | +734,936 | 24.29% | 9,633,640,481 |
| 2017-05-16 | 2017-05-12 | 12.563 | 770,259,107 | -112,813 | 24.26% | 9,676,575,390 |
| 2017-05-15 | 2017-05-11 | 12.608 | 770,371,920 | +40,846 | 24.27% | 9,712,743,054 |
| 2017-05-12 | 2017-05-10 | 12.721 | 770,331,074 | +539,990 | 24.27% | 9,799,099,523 |
| 2017-05-11 | 2017-05-09 | 12.518 | 769,791,084 | +111,851 | 24.25% | 9,635,971,510 |
| 2017-05-10 | 2017-05-08 | 12.653 | 769,679,233 | +114,320 | 24.25% | 9,738,728,928 |
| 2017-05-09 | 2017-05-05 | 12.743 | 769,564,913 | +400,796 | 24.24% | 9,806,710,479 |
| 2017-05-08 | 2017-05-04 | 13.082 | 769,164,117 | +414,704 | 24.23% | 10,061,822,610 |
| 2017-05-05 | 2017-05-02 | 12.676 | 768,749,413 | -178,638 | 24.22% | 9,744,302,559 |
| 2017-05-04 | 2017-04-28 | 12.563 | 768,928,051 | +222,759 | 24.22% | 9,659,853,661 |
| 2017-05-02 | 2017-04-27 | 12.585 | 768,705,292 | -17,735 | 24.21% | 9,674,392,816 |
| 2017-04-28 | 2017-04-26 | 12.653 | 768,723,027 | +190,194 | 24.21% | 9,726,630,081 |
| 2017-04-27 | 2017-04-25 | 12.608 | 768,532,833 | +227,914 | 24.21% | 9,689,556,098 |
| 2017-04-26 | 2017-04-24 | 12.382 | 768,304,919 | +1,264,503 | 24.20% | 9,513,396,676 |
| 2017-04-25 | 2017-04-21 | 12.292 | 767,040,416 | -398,746 | 24.16% | 9,428,538,911 |
| 2017-04-24 | 2017-04-20 | 12.382 | 767,439,162 | -65,619 | 24.17% | 9,502,676,597 |
| 2017-04-21 | 2017-04-19 | 12.405 | 767,504,781 | +341,674 | 24.18% | 9,520,799,657 |
| 2017-04-20 | 2017-04-18 | 12.495 | 767,163,107 | -12,776 | 24.17% | 9,585,772,589 |
| 2017-04-19 | 2017-04-13 | 13.172 | 767,175,883 | +569,292 | 24.17% | 10,105,026,029 |
| 2017-04-18 | 2017-04-12 | 12.946 | 766,606,591 | +29,263 | 24.15% | 9,924,624,606 |
| 2017-04-13 | 2017-04-11 | 12.924 | 766,577,328 | +278,439 | 24.15% | 9,906,956,135 |
| 2017-04-12 | 2017-04-10 | 13.036 | 766,298,889 | +321,003 | 24.14% | 9,989,774,429 |
| 2017-04-11 | 2017-04-07 | 12.653 | 765,977,886 | -230,555 | 24.13% | 9,691,895,892 |
| 2017-04-10 | 2017-04-06 | 12.630 | 766,208,441 | +27,401 | 24.14% | 9,677,531,791 |
| 2017-04-07 | 2017-04-05 | 12.856 | 766,181,040 | +175,906 | 24.13% | 9,849,992,592 |
| 2017-04-06 | 2017-04-03 | 13.217 | 766,005,134 | +1,698,588 | 24.13% | 10,124,158,693 |
| 2017-04-05 | 2017-03-31 | 12.766 | 764,306,546 | +1,632,295 | 24.08% | 9,756,940,530 |
| 2017-04-03 | 2017-03-30 | 12.270 | 762,674,251 | -120,918 | 24.02% | 9,357,667,970 |
| 2017-03-31 | 2017-03-29 | 12.270 | 762,795,169 | -4,242 | 24.03% | 9,359,151,580 |
| 2017-03-30 | 2017-03-28 | 12.270 | 762,799,411 | -101,221 | 24.03% | 9,359,203,627 |
| 2017-03-29 | 2017-03-27 | 12.067 | 762,900,632 | +1,781,048 | 24.03% | 9,205,585,250 |
| 2017-03-28 | 2017-03-24 | 11.683 | 761,119,584 | -1,493,260 | 23.98% | 8,892,263,102 |
| 2017-03-27 | 2017-03-23 | 11.018 | 762,612,844 | +546,465 | 24.02% | 8,402,302,849 |
| 2017-03-24 | 2017-03-22 | 10.973 | 762,066,379 | +148,229 | 24.01% | 8,361,906,246 |
| 2017-03-23 | 2017-03-21 | 11.018 | 761,918,150 | -13,919 | 24.00% | 8,394,648,862 |
| 2017-03-22 | 2017-03-20 | 11.164 | 761,932,069 | -11,571 | 24.00% | 8,506,503,783 |
| 2017-03-21 | 2017-03-17 | 11.052 | 761,943,640 | -156,944 | 24.00% | 8,420,707,380 |
| 2017-03-20 | 2017-03-16 | 11.029 | 762,100,584 | +83,355 | 24.01% | 8,405,253,208 |
| 2017-03-17 | 2017-03-15 | 11.029 | 762,017,229 | +196,696 | 24.00% | 8,404,333,881 |
| 2017-03-16 | 2017-03-14 | 10.973 | 761,820,533 | +739,311 | 24.00% | 8,359,208,658 |
| 2017-03-15 | 2017-03-13 | 10.713 | 761,081,222 | +147,076 | 23.97% | 8,153,691,281 |
| 2017-03-14 | 2017-03-10 | 10.792 | 760,934,146 | +120,903 | 23.97% | 8,212,183,832 |
| 2017-03-13 | 2017-03-09 | 10.691 | 760,813,243 | +54,677 | 23.97% | 8,133,660,720 |
| 2017-03-10 | 2017-03-08 | 10.860 | 760,758,566 | -292,684 | 23.96% | 8,261,764,097 |
| 2017-03-09 | 2017-03-07 | 10.995 | 761,051,250 | -75,231 | 23.97% | 8,367,932,556 |
| 2017-03-08 | 2017-03-06 | 10.770 | 761,126,481 | -602,739 | 23.98% | 8,197,092,871 |
| 2017-03-07 | 2017-03-03 | 10.973 | 761,729,220 | +2,074 | 23.99% | 8,358,206,710 |
| 2017-03-06 | 2017-03-02 | 11.209 | 761,727,146 | +287,906 | 23.99% | 8,538,576,412 |
| 2017-03-03 | 2017-03-01 | 11.142 | 761,439,240 | -548,187 | 23.99% | 8,483,827,909 |
| 2017-03-02 | 2017-02-28 | 11.142 | 761,987,427 | +729,921 | 24.00% | 8,489,935,716 |
| 2017-03-01 | 2017-02-27 | 11.164 | 761,257,506 | -201,822 | 23.98% | 8,498,972,701 |
| 2017-02-28 | 2017-02-24 | 11.243 | 761,459,328 | +2,647,367 | 23.99% | 8,561,335,598 |
| 2017-02-27 | 2017-02-23 | 11.367 | 758,811,961 | +7,878,400 | 23.90% | 8,625,700,051 |
| 2017-02-24 | 2017-02-22 | 10.713 | 750,933,561 | +377,346 | 23.65% | 8,044,976,347 |
| 2017-02-23 | 2017-02-21 | 10.510 | 750,556,215 | +188,103 | 23.64% | 7,888,579,193 |
| 2017-02-22 | 2017-02-20 | 10.398 | 750,368,112 | +267,532 | 23.64% | 7,801,981,977 |
| 2017-02-21 | 2017-02-17 | 10.409 | 750,100,580 | +368,532 | 23.63% | 7,807,659,305 |
| 2017-02-20 | 2017-02-16 | 10.330 | 749,732,048 | -44,517 | 23.62% | 7,744,639,397 |
| 2017-02-17 | 2017-02-15 | 10.251 | 749,776,565 | +1,202,310 | 23.62% | 7,685,911,812 |
| 2017-02-16 | 2017-02-14 | 10.251 | 748,574,255 | +571,066 | 23.58% | 7,673,587,009 |
| 2017-02-15 | 2017-02-13 | 10.082 | 748,003,189 | +745,766 | 23.56% | 7,541,202,800 |
| 2017-02-14 | 2017-02-10 | 9.935 | 747,257,423 | +359,133 | 23.54% | 7,424,133,935 |
| 2017-02-13 | 2017-02-09 | 9.924 | 746,898,290 | +61,097 | 23.53% | 7,412,142,995 |
| 2017-02-10 | 2017-02-08 | 9.924 | 746,837,193 | +109,158 | 23.53% | 7,411,536,675 |
| 2017-02-09 | 2017-02-07 | 10.003 | 746,728,035 | +90,312 | 23.52% | 7,469,400,191 |
| 2017-02-08 | 2017-02-06 | 9.890 | 746,637,723 | +554,573 | 23.52% | 7,384,297,301 |
| 2017-02-07 | 2017-02-03 | 9.822 | 746,083,150 | +277,289 | 23.50% | 7,328,330,353 |
| 2017-02-06 | 2017-02-02 | 9.901 | 745,805,861 | +449,025 | 23.49% | 7,384,480,700 |
| 2017-02-03 | 2017-02-01 | 9.789 | 745,356,836 | +462,528 | 23.48% | 7,295,979,684 |
| 2017-02-02 | 2017-01-27 | 9.755 | 744,894,308 | +11,876 | 23.46% | 7,266,251,323 |
| 2017-02-01 | 2017-01-25 | 9.518 | 744,882,432 | +134,070 | 23.46% | 7,089,732,187 |
| 2017-01-26 | 2017-01-24 | 9.450 | 744,748,362 | +119,616 | 23.46% | 7,038,064,251 |
| 2017-01-25 | 2017-01-23 | 9.315 | 744,628,746 | -155,248 | 23.46% | 6,936,166,300 |
| 2017-01-24 | 2017-01-20 | 9.371 | 744,783,994 | -67,128 | 23.46% | 6,979,607,657 |
| 2017-01-23 | 2017-01-19 | 9.405 | 744,851,122 | +523,826 | 23.46% | 7,005,436,145 |
| 2017-01-20 | 2017-01-18 | 9.281 | 744,327,296 | -893,588 | 23.45% | 6,908,176,624 |
| 2017-01-19 | 2017-01-17 | 9.315 | 745,220,884 | -266,025 | 23.47% | 6,941,682,025 |
| 2017-01-18 | 2017-01-16 | 9.360 | 745,486,909 | +767,924 | 23.48% | 6,977,787,923 |
| 2017-01-17 | 2017-01-13 | 9.462 | 744,718,985 | +17,755 | 23.46% | 7,046,184,944 |
| 2017-01-16 | 2017-01-12 | 9.484 | 744,701,230 | +165,696 | 23.46% | 7,062,813,181 |
| 2017-01-13 | 2017-01-11 | 9.552 | 744,535,534 | +233,841 | 23.45% | 7,111,619,173 |
| 2017-01-12 | 2017-01-10 | 9.642 | 744,301,693 | +2,634,053 | 23.45% | 7,176,534,441 |
| 2017-01-11 | 2017-01-09 | 9.259 | 741,667,640 | -428,594 | 23.36% | 6,866,764,283 |
| 2017-01-10 | 2017-01-06 | 9.157 | 742,096,234 | -412,965 | 23.38% | 6,795,413,815 |
| 2017-01-09 | 2017-01-05 | 9.180 | 742,509,199 | -180,308 | 23.39% | 6,815,942,143 |
| 2017-01-06 | 2017-01-04 | 9.315 | 742,689,507 | -899,142 | 23.39% | 6,918,102,420 |
| 2017-01-05 | 2017-01-03 | 9.225 | 743,588,649 | -8,867 | 23.42% | 6,859,393,335 |
| 2017-01-04 | 2016-12-30 | 9.225 | 743,597,516 | +68,207 | 23.42% | 6,859,475,131 |
| 2017-01-03 | 2016-12-29 | 9.123 | 743,529,309 | +645,553 | 23.42% | 6,783,381,865 |
| 2016-12-30 | 2016-12-28 | 9.146 | 742,883,756 | +203,952 | 23.40% | 6,794,247,577 |
| 2016-12-29 | 2016-12-23 | 9.180 | 742,679,804 | +230,300 | 23.39% | 6,817,508,230 |
| 2016-12-28 | 2016-12-22 | 9.180 | 742,449,504 | +12,754 | 23.39% | 6,815,394,167 |
| 2016-12-23 | 2016-12-21 | 9.202 | 742,436,750 | -244,743 | 23.39% | 6,832,022,243 |
| 2016-12-22 | 2016-12-20 | 9.236 | 742,681,493 | +313,022 | 23.39% | 6,859,400,416 |
| 2016-12-21 | 2016-12-19 | 9.360 | 742,368,471 | -156,067 | 23.38% | 6,948,599,216 |
| 2016-12-20 | 2016-12-16 | 9.315 | 742,524,538 | -3,680,028 | 23.39% | 6,916,565,745 |
| 2016-12-19 | 2016-12-15 | 9.416 | 746,204,566 | +526,729 | 23.51% | 7,026,580,555 |
| 2016-12-16 | 2016-12-14 | 9.574 | 745,677,837 | +107,290 | 23.49% | 7,139,348,421 |
| 2016-12-15 | 2016-12-13 | 9.619 | 745,570,547 | +47,578 | 23.49% | 7,171,952,860 |
| 2016-12-14 | 2016-12-12 | 9.868 | 745,522,969 | +482,479 | 23.48% | 7,356,457,549 |
| 2016-12-13 | 2016-12-09 | 9.721 | 745,040,490 | +318,747 | 23.47% | 7,242,471,473 |
| 2016-12-12 | 2016-12-08 | 9.698 | 744,721,743 | +502,153 | 23.46% | 7,222,576,273 |
| 2016-12-09 | 2016-12-07 | 9.789 | 744,219,590 | +158,693 | 23.44% | 7,284,847,668 |
| 2016-12-08 | 2016-12-06 | 9.743 | 744,060,897 | +451,638 | 23.44% | 7,249,730,722 |
| 2016-12-07 | 2016-12-05 | 9.687 | 743,609,259 | +127,518 | 23.42% | 7,203,401,209 |
| 2016-12-06 | 2016-12-02 | 9.665 | 743,481,741 | +328,096 | 23.42% | 7,185,397,211 |
| 2016-12-05 | 2016-12-01 | 9.540 | 743,153,645 | +66,696 | 23.41% | 7,090,039,050 |
| 2016-12-02 | 2016-11-30 | 9.529 | 743,086,949 | -160,022 | 23.41% | 7,081,022,830 |
| 2016-12-01 | 2016-11-29 | 9.687 | 743,246,971 | +51,431 | 23.41% | 7,199,891,697 |
| 2016-11-30 | 2016-11-28 | 9.597 | 743,195,540 | -384,395 | 23.41% | 7,132,344,415 |
| 2016-11-29 | 2016-11-25 | 9.687 | 743,579,935 | -7,094 | 23.42% | 7,203,117,145 |
| 2016-11-28 | 2016-11-24 | 9.698 | 743,587,029 | +777,485 | 23.42% | 7,211,571,414 |
| 2016-11-25 | 2016-11-23 | 9.766 | 742,809,544 | -77,735 | 23.40% | 7,254,291,770 |
| 2016-11-24 | 2016-11-22 | 9.619 | 742,887,279 | +271,624 | 23.40% | 7,146,141,390 |
| 2016-11-23 | 2016-11-21 | 9.608 | 742,615,655 | -118,824 | 23.39% | 7,135,153,933 |
| 2016-11-22 | 2016-11-18 | 9.811 | 742,734,479 | -51,432 | 23.40% | 7,287,062,419 |
| 2016-11-21 | 2016-11-17 | 9.800 | 742,785,911 | -153,407 | 23.40% | 7,279,190,511 |
| 2016-11-18 | 2016-11-16 | 9.597 | 742,939,318 | -417,925 | 23.40% | 7,129,885,488 |
| 2016-11-17 | 2016-11-15 | 9.698 | 743,357,243 | -271,172 | 23.42% | 7,209,342,867 |
| 2016-11-16 | 2016-11-14 | 9.653 | 743,628,415 | -869 | 23.42% | 7,178,428,730 |
| 2016-11-15 | 2016-11-11 | 9.743 | 743,629,284 | +33,271 | 23.42% | 7,245,525,316 |
| 2016-11-14 | 2016-11-10 | 9.789 | 743,596,013 | +2,415,777 | 23.42% | 7,278,743,739 |
| 2016-11-11 | 2016-11-09 | 9.540 | 741,180,236 | -1,791,231 | 23.35% | 7,071,211,790 |
| 2016-11-10 | 2016-11-08 | 9.552 | 742,971,467 | +110,533 | 23.40% | 7,096,679,592 |
| 2016-11-09 | 2016-11-07 | 9.484 | 742,860,934 | -212,511 | 23.40% | 7,045,359,649 |
| 2016-11-08 | 2016-11-04 | 9.281 | 743,073,445 | -118,099 | 23.41% | 6,896,539,507 |
| 2016-11-07 | 2016-11-03 | 9.450 | 743,191,544 | -207,499 | 23.41% | 7,023,351,919 |
| 2016-11-04 | 2016-11-02 | 9.518 | 743,399,043 | -578,479 | 23.42% | 7,075,613,407 |
| 2016-11-03 | 2016-11-01 | 9.743 | 743,977,522 | +609,903 | 23.44% | 7,248,918,361 |
| 2016-11-02 | 2016-10-31 | 9.619 | 743,367,619 | -120,952 | 23.42% | 7,150,761,980 |
| 2016-11-01 | 2016-10-28 | 9.574 | 743,488,571 | -1,581,959 | 23.42% | 7,118,387,717 |
| 2016-10-31 | 2016-10-27 | 9.665 | 745,070,530 | +112,104 | 23.47% | 7,200,752,100 |
| 2016-10-28 | 2016-10-26 | 9.586 | 744,958,426 | -89 | 23.47% | 7,140,861,573 |
| 2016-10-27 | 2016-10-25 | 9.586 | 744,958,515 | -157,403 | 23.47% | 7,140,862,426 |
| 2016-10-26 | 2016-10-24 | 9.586 | 745,115,918 | -40,170 | 23.47% | 7,142,371,226 |
| 2016-10-25 | 2016-10-20 | 9.574 | 745,156,088 | +31,923 | 23.47% | 7,134,353,036 |
| 2016-10-24 | 2016-10-19 | 9.462 | 745,124,165 | -31,165 | 23.47% | 7,050,018,569 |
| 2016-10-20 | 2016-10-18 | 9.462 | 745,155,330 | -3,547 | 23.47% | 7,050,313,438 |
| 2016-10-19 | 2016-10-17 | 9.563 | 745,158,877 | -190,101 | 23.47% | 7,125,976,465 |
| 2016-10-18 | 2016-10-14 | 9.574 | 745,348,978 | +198,447 | 23.48% | 7,136,199,824 |
| 2016-10-17 | 2016-10-13 | 9.552 | 745,150,531 | -703,050 | 23.47% | 7,117,493,472 |
| 2016-10-14 | 2016-10-12 | 9.540 | 745,853,581 | -347,605 | 23.49% | 7,115,797,723 |
| 2016-10-13 | 2016-10-11 | 9.529 | 746,201,186 | -118,825 | 23.51% | 7,110,699,011 |
| 2016-10-12 | 2016-10-07 | 9.518 | 746,320,011 | +3,547 | 23.51% | 7,103,414,950 |
| 2016-10-11 | 2016-10-06 | 9.642 | 746,316,464 | +137,996 | 23.51% | 7,195,960,803 |
| 2016-10-07 | 2016-10-05 | 9.653 | 746,178,468 | -1,568 | 23.50% | 7,203,045,022 |
| 2016-10-06 | 2016-10-04 | 9.665 | 746,180,036 | +1,065,353 | 23.50% | 7,211,474,948 |
| 2016-10-05 | 2016-10-03 | 9.608 | 745,114,683 | +478,011 | 23.47% | 7,159,164,939 |
| 2016-10-04 | 2016-09-30 | 9.586 | 744,636,672 | +1,373,402 | 23.46% | 7,137,777,373 |
| 2016-10-03 | 2016-09-29 | 9.586 | 743,263,270 | -72,713 | 23.41% | 7,124,612,513 |
| 2016-09-30 | 2016-09-28 | 9.574 | 743,335,983 | +741,715 | 23.42% | 7,116,926,792 |
| 2016-09-29 | 2016-09-27 | 9.495 | 742,594,268 | +21,031 | 23.39% | 7,051,204,917 |
| 2016-09-28 | 2016-09-26 | 9.484 | 742,573,237 | +220,482 | 23.39% | 7,042,883,033 |
| 2016-09-27 | 2016-09-23 | 9.564 | 742,352,755 | +4,805,159 | 23.38% | 7,099,745,887 |
| 2016-09-26 | 2016-09-22 | 9.587 | 737,547,596 | +52,825 | 23.37% | 7,070,525,066 |
| 2016-09-23 | 2016-09-21 | 9.530 | 737,494,771 | +64,108 | 23.37% | 7,028,184,228 |
| 2016-09-22 | 2016-09-20 | 9.507 | 737,430,663 | +95,734 | 23.37% | 7,010,840,973 |
| 2016-09-21 | 2016-09-19 | 9.496 | 737,334,929 | -170,056 | 23.37% | 7,001,565,746 |
| 2016-09-20 | 2016-09-15 | 9.507 | 737,504,985 | -2,307,184 | 23.37% | 7,011,547,562 |
| 2016-09-19 | 2016-09-14 | 9.530 | 739,812,169 | +1,816,658 | 23.44% | 7,050,268,588 |
| 2016-09-15 | 2016-09-13 | 9.552 | 737,995,511 | +105,773 | 23.39% | 7,049,701,318 |
| 2016-09-14 | 2016-09-12 | 9.643 | 737,889,738 | -194,214 | 23.38% | 7,115,661,857 |
| 2016-09-13 | 2016-09-09 | 9.813 | 738,083,952 | -24,818 | 23.39% | 7,243,138,266 |
| 2016-09-12 | 2016-09-08 | 9.677 | 738,108,770 | +480,229 | 23.39% | 7,142,895,594 |
| 2016-09-09 | 2016-09-07 | 9.757 | 737,628,541 | +199,206 | 23.38% | 7,196,827,102 |
| 2016-09-08 | 2016-09-06 | 9.711 | 737,429,335 | -191,273 | 23.37% | 7,161,418,933 |
| 2016-09-07 | 2016-09-05 | 9.587 | 737,620,608 | +28,913 | 23.38% | 7,071,224,998 |
| 2016-09-06 | 2016-09-02 | 9.677 | 737,591,695 | +124,843 | 23.37% | 7,137,891,708 |
| 2016-09-05 | 2016-09-01 | 9.643 | 737,466,852 | +309,366 | 23.37% | 7,111,583,857 |
| 2016-09-02 | 2016-08-31 | 9.530 | 737,157,486 | +132,845 | 23.36% | 7,024,969,966 |
| 2016-09-01 | 2016-08-30 | 9.541 | 737,024,641 | -182,622 | 23.36% | 7,032,065,531 |
| 2016-08-31 | 2016-08-29 | 9.473 | 737,207,263 | -2,549,737 | 23.36% | 6,983,626,210 |
| 2016-08-30 | 2016-08-26 | 9.541 | 739,757,000 | -42,310 | 23.44% | 7,058,135,389 |
| 2016-08-29 | 2016-08-25 | 9.530 | 739,799,310 | +283,651 | 23.44% | 7,050,146,044 |
| 2016-08-26 | 2016-08-24 | 9.598 | 739,515,659 | +135,743 | 23.44% | 7,097,781,782 |
| 2016-08-25 | 2016-08-23 | 9.711 | 739,379,916 | -178,934 | 23.43% | 7,180,361,667 |
| 2016-08-24 | 2016-08-22 | 9.745 | 739,558,850 | -3,239,681 | 23.44% | 7,207,270,263 |
| 2016-08-23 | 2016-08-19 | 9.768 | 742,798,531 | +171,000 | 23.54% | 7,255,696,248 |
| 2016-08-22 | 2016-08-18 | 9.870 | 742,627,531 | -22,015 | 23.53% | 7,329,851,966 |
| 2016-08-19 | 2016-08-17 | 9.768 | 742,649,546 | +184,557 | 23.53% | 7,254,240,955 |
| 2016-08-18 | 2016-08-16 | 9.870 | 742,464,989 | -197,444 | 23.53% | 7,328,247,650 |
| 2016-08-17 | 2016-08-15 | 9.972 | 742,662,433 | -93,962 | 23.53% | 7,406,026,073 |
| 2016-08-16 | 2016-08-12 | 9.916 | 742,756,395 | +218,599 | 23.54% | 7,364,830,191 |
| 2016-08-15 | 2016-08-11 | 9.825 | 742,537,796 | +188,779 | 23.53% | 7,295,269,870 |
| 2016-08-12 | 2016-08-10 | 9.870 | 742,349,017 | +316,565 | 23.52% | 7,327,102,988 |
| 2016-08-11 | 2016-08-09 | 9.813 | 742,032,452 | +35,874 | 23.51% | 7,281,886,611 |
| 2016-08-10 | 2016-08-08 | 9.598 | 741,996,578 | +112,719 | 23.51% | 7,121,593,342 |
| 2016-08-09 | 2016-08-05 | 9.507 | 741,883,859 | +164,928 | 23.51% | 7,053,178,037 |
| 2016-08-08 | 2016-08-04 | 9.609 | 741,718,931 | +59,938 | 23.50% | 7,127,343,329 |
| 2016-08-05 | 2016-08-03 | 9.530 | 741,658,993 | -98,926 | 23.50% | 7,067,868,468 |
| 2016-08-04 | 2016-08-01 | 9.552 | 741,757,919 | -42,309 | 23.51% | 7,085,641,716 |
| 2016-08-03 | 2016-07-29 | 9.450 | 741,800,228 | +836,233 | 23.51% | 7,010,304,290 |
| 2016-08-01 | 2016-07-28 | 9.711 | 740,963,995 | +2,418,684 | 23.48% | 7,195,745,179 |
| 2016-07-29 | 2016-07-27 | 9.723 | 738,545,311 | +88,550 | 23.40% | 7,180,635,348 |
| 2016-07-28 | 2016-07-26 | 9.496 | 738,456,761 | +206,258 | 23.40% | 7,012,218,409 |
| 2016-07-27 | 2016-07-25 | 9.484 | 738,250,503 | -42,582 | 23.39% | 7,001,884,370 |
| 2016-07-26 | 2016-07-22 | 9.507 | 738,293,085 | +91,229 | 23.40% | 7,019,040,122 |
| 2016-07-25 | 2016-07-21 | 9.518 | 738,201,856 | +247,424 | 23.39% | 7,026,547,705 |
| 2016-07-22 | 2016-07-20 | 9.541 | 737,954,432 | +345,640 | 23.39% | 7,040,936,810 |
| 2016-07-21 | 2016-07-19 | 9.394 | 737,608,792 | +57,293 | 23.37% | 6,928,852,671 |
| 2016-07-20 | 2016-07-18 | 9.416 | 737,551,499 | -257,293 | 23.37% | 6,945,049,539 |
| 2016-07-19 | 2016-07-15 | 9.212 | 737,808,792 | -418,757 | 23.38% | 6,796,804,228 |
| 2016-07-18 | 2016-07-14 | 9.167 | 738,227,549 | +135,943 | 23.39% | 6,767,161,083 |
| 2016-07-15 | 2016-07-13 | 9.201 | 738,091,606 | +1,282,309 | 23.39% | 6,791,035,896 |
| 2016-07-14 | 2016-07-12 | 9.065 | 736,809,297 | -270,358 | 23.35% | 6,678,928,311 |
| 2016-07-13 | 2016-07-11 | 8.872 | 737,079,655 | +1,285,146 | 23.36% | 6,539,222,015 |
| 2016-07-12 | 2016-07-08 | 8.770 | 735,794,509 | -357,915 | 23.32% | 6,452,692,091 |
| 2016-07-11 | 2016-07-07 | 8.872 | 736,152,424 | -162,185 | 23.33% | 6,530,995,809 |
| 2016-07-08 | 2016-07-06 | 8.838 | 736,314,609 | -117,389 | 23.33% | 6,507,374,190 |
| 2016-07-07 | 2016-07-05 | 8.940 | 736,431,998 | -220,958 | 23.34% | 6,583,605,106 |
| 2016-07-06 | 2016-07-04 | 8.974 | 736,652,956 | -397,411 | 23.34% | 6,610,652,448 |
| 2016-07-05 | 2016-06-30 | 8.792 | 737,050,367 | -40,547 | 23.36% | 6,480,429,268 |
| 2016-07-04 | 2016-06-29 | 8.747 | 737,090,914 | -880,656 | 23.36% | 6,447,336,556 |
| 2016-06-30 | 2016-06-28 | 8.702 | 737,971,570 | -709,371 | 23.39% | 6,421,550,476 |
| 2016-06-29 | 2016-06-27 | 8.849 | 738,680,941 | -2,325,252 | 23.41% | 6,536,667,615 |
| 2016-06-28 | 2016-06-24 | 8.883 | 741,006,193 | -75,641 | 23.48% | 6,582,464,191 |
| 2016-06-27 | 2016-06-23 | 9.087 | 741,081,834 | -50,830 | 23.48% | 6,734,472,584 |
| 2016-06-24 | 2016-06-22 | 9.099 | 741,132,664 | +125,716 | 23.49% | 6,743,342,652 |
| 2016-06-23 | 2016-06-21 | 9.031 | 741,006,948 | +37,453 | 23.48% | 6,691,758,410 |
| 2016-06-22 | 2016-06-20 | 9.110 | 740,969,495 | +190,392 | 23.48% | 6,750,264,333 |
| 2016-06-21 | 2016-06-17 | 9.076 | 740,779,103 | -552,522 | 23.48% | 6,723,317,413 |
| 2016-06-20 | 2016-06-16 | 9.167 | 741,331,625 | -467,588 | 23.49% | 6,795,615,429 |
| 2016-06-17 | 2016-06-15 | 9.314 | 741,799,213 | -271,908 | 23.51% | 6,909,306,059 |
| 2016-06-16 | 2016-06-14 | 9.473 | 742,071,121 | -199,207 | 23.52% | 7,029,701,945 |
| 2016-06-15 | 2016-06-13 | 9.507 | 742,270,328 | -5,332,018 | 23.52% | 7,056,852,244 |
| 2016-06-14 | 2016-06-10 | 9.655 | 747,602,346 | -199,912 | 23.69% | 7,217,804,608 |
| 2016-06-13 | 2016-06-08 | 9.950 | 747,802,258 | -576,858 | 23.70% | 7,440,314,117 |
| 2016-06-10 | 2016-06-07 | 9.938 | 748,379,116 | -46,570 | 23.72% | 7,437,563,239 |
| 2016-06-08 | 2016-06-06 | 9.904 | 748,425,686 | +227,553 | 23.72% | 7,412,553,371 |
| 2016-06-07 | 2016-06-03 | 10.075 | 748,198,133 | +67,871 | 23.71% | 7,537,866,072 |
| 2016-06-06 | 2016-06-02 | 10.006 | 748,130,262 | +4,213,511 | 23.71% | 7,485,967,011 |
| 2016-06-03 | 2016-06-01 | 10.052 | 743,916,751 | -206,843 | 23.71% | 7,477,756,854 |
| 2016-06-02 | 2016-05-31 | 10.120 | 744,123,594 | +92,883 | 23.72% | 7,530,777,008 |
| 2016-06-01 | 2016-05-30 | 9.949 | 744,030,711 | +38,564 | 23.71% | 7,402,500,412 |
| 2016-05-31 | 2016-05-27 | 10.006 | 743,992,147 | -26,294 | 23.71% | 7,444,560,061 |
| 2016-05-30 | 2016-05-26 | 10.018 | 744,018,441 | +12,270 | 23.71% | 7,453,312,131 |
| 2016-05-27 | 2016-05-25 | 9.915 | 744,006,171 | -581,965 | 23.71% | 7,376,789,781 |
| 2016-05-26 | 2016-05-24 | 9.812 | 744,588,136 | -1,003,246 | 23.73% | 7,306,100,745 |
| 2016-05-25 | 2016-05-23 | 9.812 | 745,591,382 | -753,035 | 23.76% | 7,315,944,867 |
| 2016-05-24 | 2016-05-20 | 9.915 | 746,344,417 | +250,571 | 23.79% | 7,399,973,391 |
| 2016-05-23 | 2016-05-19 | 9.972 | 746,093,846 | -262,268 | 23.78% | 7,440,052,218 |
| 2016-05-20 | 2016-05-18 | 10.109 | 746,356,114 | +53,678 | 23.79% | 7,544,855,211 |
| 2016-05-19 | 2016-05-17 | 10.086 | 746,302,436 | -329,546 | 23.78% | 7,527,282,534 |
| 2016-05-18 | 2016-05-16 | 10.052 | 746,631,982 | -922,030 | 23.80% | 7,505,050,012 |
| 2016-05-17 | 2016-05-13 | 10.063 | 747,554,012 | -147,244 | 23.82% | 7,522,847,446 |
| 2016-05-16 | 2016-05-12 | 10.291 | 747,701,256 | +538,874 | 23.83% | 7,694,948,914 |
| 2016-05-13 | 2016-05-11 | 10.234 | 747,162,382 | +102,216 | 23.81% | 7,646,778,920 |
| 2016-05-12 | 2016-05-10 | 10.326 | 747,060,166 | -140,233 | 23.81% | 7,713,922,165 |
| 2016-05-11 | 2016-05-09 | 10.166 | 747,200,399 | -464,089 | 23.81% | 7,596,016,376 |
| 2016-05-10 | 2016-05-06 | 10.189 | 747,664,488 | -353,872 | 23.83% | 7,617,795,423 |
| 2016-05-09 | 2016-05-05 | 10.451 | 748,018,360 | -496,599 | 23.84% | 7,817,696,831 |
| 2016-05-06 | 2016-05-04 | 10.349 | 748,514,959 | -1,256,045 | 23.86% | 7,746,024,466 |
| 2016-05-05 | 2016-05-03 | 10.451 | 749,771,004 | +907,910 | 23.90% | 7,836,014,081 |
| 2016-05-04 | 2016-04-29 | 10.828 | 748,863,094 | +296,644 | 23.87% | 8,108,485,297 |
| 2016-05-03 | 2016-04-28 | 10.771 | 748,566,450 | +354,964 | 23.86% | 8,062,569,031 |
| 2016-04-29 | 2016-04-27 | 10.371 | 748,211,486 | +289,348 | 23.85% | 7,759,957,582 |
| 2016-04-28 | 2016-04-26 | 10.645 | 747,922,138 | +618,202 | 23.84% | 7,961,760,791 |
| 2016-04-27 | 2016-04-25 | 10.736 | 747,303,936 | +533,185 | 23.82% | 8,023,391,542 |
| 2016-04-26 | 2016-04-22 | 10.554 | 746,770,751 | -756,769 | 23.80% | 7,881,341,127 |
| 2016-04-25 | 2016-04-21 | 10.668 | 747,527,520 | -410,727 | 23.82% | 7,974,618,021 |
| 2016-04-22 | 2016-04-20 | 10.759 | 747,938,247 | -257,918 | 23.84% | 8,047,269,169 |
| 2016-04-21 | 2016-04-19 | 10.930 | 748,196,165 | +950,762 | 23.85% | 8,178,093,661 |
| 2016-04-20 | 2016-04-18 | 10.702 | 747,245,403 | +45,380 | 23.81% | 7,997,185,752 |
| 2016-04-19 | 2016-04-15 | 10.736 | 747,200,023 | +175,378 | 23.81% | 8,022,275,885 |
| 2016-04-18 | 2016-04-14 | 10.828 | 747,024,645 | +822,106 | 23.81% | 8,088,579,073 |
| 2016-04-15 | 2016-04-13 | 10.714 | 746,202,539 | +952,684 | 23.78% | 7,994,538,676 |
| 2016-04-14 | 2016-04-12 | 10.520 | 745,249,855 | -211,815 | 23.75% | 7,839,780,700 |
| 2016-04-13 | 2016-04-11 | 10.485 | 745,461,670 | -14,028 | 23.76% | 7,816,492,625 |
| 2016-04-12 | 2016-04-08 | 10.463 | 745,475,698 | +694,266 | 23.76% | 7,799,628,530 |
| 2016-04-11 | 2016-04-07 | 10.440 | 744,781,432 | +1,858,176 | 23.74% | 7,775,369,346 |
| 2016-04-08 | 2016-04-06 | 10.349 | 742,923,256 | -146,087 | 23.68% | 7,688,158,597 |
| 2016-04-07 | 2016-04-05 | 10.280 | 743,069,343 | -193,392 | 23.68% | 7,638,801,559 |
| 2016-04-06 | 2016-04-01 | 10.508 | 743,262,735 | +945,751 | 23.69% | 7,810,396,515 |
| 2016-04-05 | 2016-03-31 | 10.098 | 742,316,984 | -105,175 | 23.66% | 7,495,554,411 |
| 2016-04-01 | 2016-03-30 | 10.234 | 742,422,159 | -239,342 | 23.66% | 7,598,265,453 |
| 2016-03-31 | 2016-03-29 | 9.926 | 742,661,501 | -134,478 | 23.67% | 7,371,930,918 |
| 2016-03-30 | 2016-03-24 | 9.698 | 742,795,979 | -478,547 | 23.67% | 7,203,765,433 |
| 2016-03-29 | 2016-03-23 | 9.789 | 743,274,526 | -12,005 | 23.69% | 7,276,250,291 |
| 2016-03-24 | 2016-03-22 | 9.653 | 743,286,531 | +1,425,960 | 23.69% | 7,174,600,432 |
| 2016-03-23 | 2016-03-21 | 9.550 | 741,860,571 | +1,367,723 | 23.64% | 7,084,657,191 |
| 2016-03-22 | 2016-03-18 | 9.732 | 740,492,848 | +25,465 | 23.60% | 7,206,775,486 |
| 2016-03-21 | 2016-03-17 | 9.402 | 740,467,383 | +150,224 | 23.60% | 6,961,522,608 |
| 2016-03-18 | 2016-03-16 | 9.310 | 740,317,159 | -1,133,022 | 23.59% | 6,892,536,387 |
| 2016-03-17 | 2016-03-15 | 9.276 | 741,450,181 | -422,456 | 23.63% | 6,877,706,113 |
| 2016-03-16 | 2016-03-14 | 9.151 | 741,872,637 | +208,050 | 23.64% | 6,788,515,508 |
| 2016-03-15 | 2016-03-11 | 8.991 | 741,664,587 | +138,333 | 23.64% | 6,668,142,212 |
| 2016-03-14 | 2016-03-10 | 9.093 | 741,526,254 | +557,133 | 23.63% | 6,743,043,271 |
| 2016-03-11 | 2016-03-09 | 9.036 | 740,969,121 | +295,485 | 23.61% | 6,695,706,129 |
| 2016-03-10 | 2016-03-08 | 8.979 | 740,673,636 | +114,633 | 23.61% | 6,650,781,988 |
| 2016-03-09 | 2016-03-07 | 8.957 | 740,559,003 | +135,157 | 23.60% | 6,632,853,666 |
| 2016-03-08 | 2016-03-04 | 8.877 | 740,423,846 | -500,664 | 23.60% | 6,572,507,454 |
| 2016-03-07 | 2016-03-03 | 8.774 | 740,924,510 | -1,099,358 | 23.61% | 6,500,868,701 |
| 2016-03-04 | 2016-03-02 | 8.637 | 742,023,868 | +42,101 | 23.65% | 6,408,919,960 |
| 2016-03-03 | 2016-03-01 | 8.432 | 741,981,767 | -278,424 | 23.65% | 6,256,173,220 |
| 2016-03-02 | 2016-02-29 | 8.409 | 742,260,191 | +199,731 | 23.66% | 6,241,583,000 |
| 2016-03-01 | 2016-02-26 | 8.318 | 742,060,460 | -183,756 | 23.65% | 6,172,170,475 |
| 2016-02-29 | 2016-02-25 | 8.318 | 742,244,216 | +2,428 | 23.66% | 6,173,698,886 |
| 2016-02-26 | 2016-02-24 | 8.534 | 742,241,788 | +50,464 | 23.66% | 6,334,583,897 |
| 2016-02-25 | 2016-02-23 | 8.557 | 742,191,324 | -653,834 | 23.65% | 6,351,089,456 |
| 2016-02-24 | 2016-02-22 | 8.512 | 742,845,158 | -112,283 | 23.67% | 6,322,782,136 |
| 2016-02-23 | 2016-02-19 | 8.386 | 742,957,441 | -1,014,973 | 23.68% | 6,230,492,377 |
| 2016-02-22 | 2016-02-18 | 8.318 | 743,972,414 | -655,686 | 23.71% | 6,188,073,365 |
| 2016-02-19 | 2016-02-17 | 8.158 | 744,628,100 | -470,124 | 23.73% | 6,074,584,199 |
| 2016-02-18 | 2016-02-16 | 8.067 | 745,098,224 | +1,518,575 | 23.75% | 6,010,409,126 |
| 2016-02-17 | 2016-02-15 | 8.021 | 743,579,649 | -29,799 | 23.70% | 5,964,223,551 |
| 2016-02-16 | 2016-02-12 | 7.850 | 743,609,448 | -389,477 | 23.70% | 5,837,198,075 |
| 2016-02-15 | 2016-02-11 | 7.930 | 743,998,925 | +200,708 | 23.71% | 5,899,676,601 |
| 2016-02-12 | 2016-02-05 | 8.112 | 743,798,217 | -87,645 | 23.71% | 6,033,868,303 |
| 2016-02-11 | 2016-02-04 | 8.169 | 743,885,862 | +2,198,426 | 23.71% | 6,077,016,566 |
| 2016-02-05 | 2016-02-03 | 8.146 | 741,687,436 | +886,799 | 23.64% | 6,042,132,255 |
| 2016-02-04 | 2016-02-02 | 8.215 | 740,800,637 | +1,173,611 | 23.61% | 6,085,621,488 |
| 2016-02-03 | 2016-02-01 | 8.318 | 739,627,026 | -17,238 | 23.57% | 6,151,930,117 |
| 2016-02-02 | 2016-01-29 | 8.215 | 739,644,264 | -9,888 | 23.57% | 6,076,121,971 |
| 2016-02-01 | 2016-01-28 | 8.032 | 739,654,152 | -188,217 | 23.57% | 5,941,176,463 |
| 2016-01-29 | 2016-01-27 | 8.089 | 739,842,369 | +253,120 | 23.58% | 5,984,894,884 |
| 2016-01-28 | 2016-01-26 | 8.032 | 739,589,249 | -1,173,615 | 23.57% | 5,940,655,138 |
| 2016-01-27 | 2016-01-25 | 8.135 | 740,762,864 | -96,492 | 23.61% | 6,026,148,438 |
| 2016-01-26 | 2016-01-22 | 8.067 | 740,859,356 | -421,967 | 23.61% | 5,976,215,874 |
| 2016-01-25 | 2016-01-21 | 7.964 | 741,281,323 | +987,807 | 23.62% | 5,903,500,084 |
| 2016-01-22 | 2016-01-20 | 7.975 | 740,293,516 | -347,427 | 23.59% | 5,904,079,741 |
| 2016-01-21 | 2016-01-19 | 8.295 | 740,640,943 | +203,337 | 23.60% | 6,143,462,624 |
| 2016-01-20 | 2016-01-18 | 8.021 | 740,437,606 | +206,843 | 23.60% | 5,939,021,346 |
| 2016-01-19 | 2016-01-15 | 7.941 | 740,230,763 | +909,753 | 23.59% | 5,878,242,016 |
| 2016-01-18 | 2016-01-14 | 8.055 | 739,321,010 | -138,480 | 23.56% | 5,955,371,283 |
| 2016-01-15 | 2016-01-13 | 8.192 | 739,459,490 | +417,405 | 23.57% | 6,057,730,167 |
| 2016-01-14 | 2016-01-12 | 8.112 | 739,042,085 | -1,157,956 | 23.55% | 5,995,285,427 |
| 2016-01-13 | 2016-01-11 | 8.055 | 740,200,041 | +98,226 | 23.59% | 5,962,452,045 |
| 2016-01-12 | 2016-01-08 | 8.146 | 740,101,815 | -159,052 | 23.59% | 6,029,215,046 |
| 2016-01-11 | 2016-01-07 | 8.226 | 740,260,867 | +539,588 | 23.59% | 6,089,633,412 |
| 2016-01-08 | 2016-01-06 | 8.466 | 739,721,279 | -38,564 | 23.58% | 6,262,433,258 |
| 2016-01-07 | 2016-01-05 | 8.580 | 739,759,843 | +475,038 | 23.58% | 6,347,163,508 |
| 2016-01-06 | 2016-01-04 | 8.420 | 739,284,805 | -148,147 | 23.56% | 6,224,998,269 |
| 2016-01-05 | 2015-12-31 | 8.637 | 739,432,952 | +747,956 | 23.57% | 6,386,542,009 |
| 2016-01-04 | 2015-12-29 | 8.671 | 738,684,996 | +150,838 | 23.54% | 6,405,366,193 |
| 2015-12-30 | 2015-12-28 | 8.637 | 738,534,158 | +733,053 | 23.54% | 6,378,779,053 |
| 2015-12-29 | 2015-12-24 | 8.523 | 737,801,105 | +657,820 | 23.51% | 6,288,267,330 |
| 2015-12-28 | 2015-12-22 | 8.124 | 737,143,285 | -2,955,767 | 23.49% | 5,988,292,432 |
| 2015-12-23 | 2015-12-21 | 7.918 | 740,099,052 | -33,288 | 23.59% | 5,860,307,592 |
| 2015-12-22 | 2015-12-18 | 7.850 | 740,132,340 | +412,004 | 23.59% | 5,809,903,413 |
| 2015-12-21 | 2015-12-17 | 7.941 | 739,720,336 | -53,639 | 23.58% | 5,874,188,667 |
| 2015-12-18 | 2015-12-16 | 7.930 | 739,773,975 | +1,782,137 | 23.58% | 5,866,174,081 |
| 2015-12-17 | 2015-12-15 | 7.873 | 737,991,838 | -181,218 | 23.52% | 5,809,941,274 |
| 2015-12-16 | 2015-12-14 | 7.884 | 738,173,056 | -1,084,028 | 23.53% | 5,819,790,209 |
| 2015-12-15 | 2015-12-11 | 8.055 | 739,257,084 | +373,443 | 23.56% | 5,954,856,347 |
| 2015-12-14 | 2015-12-10 | 8.089 | 738,883,641 | -60,669 | 23.55% | 5,977,139,332 |
| 2015-12-11 | 2015-12-09 | 8.124 | 738,944,310 | +1,639 | 23.55% | 6,002,923,325 |
| 2015-12-10 | 2015-12-08 | 8.261 | 738,942,671 | +584,672 | 23.55% | 6,104,082,651 |
| 2015-12-08 | 2015-12-04 | 8.295 | 738,357,999 | +296,241 | 23.53% | 6,124,526,079 |
| 2015-12-07 | 2015-12-03 | 8.261 | 738,061,758 | +1,181,994 | 23.52% | 6,096,805,814 |
| 2015-12-04 | 2015-12-02 | 8.192 | 736,879,764 | -423,598 | 23.48% | 6,036,596,779 |
| 2015-12-03 | 2015-12-01 | 8.158 | 737,303,362 | +262,936 | 23.50% | 6,014,829,890 |
| 2015-12-02 | 2015-11-30 | 8.226 | 737,040,426 | -532,485 | 23.49% | 6,063,140,987 |
| 2015-12-01 | 2015-11-27 | 8.067 | 737,572,911 | -461,015 | 23.51% | 5,949,705,438 |
| 2015-11-30 | 2015-11-26 | 8.192 | 738,033,926 | +170,032 | 23.52% | 6,046,051,796 |
| 2015-11-27 | 2015-11-25 | 8.169 | 737,863,894 | -296,241 | 23.52% | 6,027,821,386 |
| 2015-11-26 | 2015-11-24 | 8.215 | 738,160,135 | -17,188 | 23.53% | 6,063,929,963 |
| 2015-11-25 | 2015-11-23 | 8.306 | 738,177,323 | +1,340,862 | 23.53% | 6,131,449,730 |
| 2015-11-24 | 2015-11-20 | 8.306 | 736,836,461 | +732,715 | 23.48% | 6,120,312,260 |
| 2015-11-23 | 2015-11-19 | 8.249 | 736,103,746 | -553,920 | 23.46% | 6,072,232,869 |
| 2015-11-20 | 2015-11-18 | 8.272 | 736,657,666 | +125,131 | 23.48% | 6,093,612,205 |
| 2015-11-19 | 2015-11-17 | 8.340 | 736,532,535 | +453,343 | 23.47% | 6,142,998,453 |
| 2015-11-18 | 2015-11-16 | 8.569 | 736,079,192 | +496,073 | 23.46% | 6,307,185,021 |
| 2015-11-17 | 2015-11-13 | 8.763 | 735,583,119 | +934,960 | 23.44% | 6,445,610,635 |
| 2015-11-16 | 2015-11-12 | 8.614 | 734,648,159 | +23,009,563 | 23.41% | 6,328,451,257 |
| 2015-11-13 | 2015-11-11 | 8.455 | 711,638,596 | +52,587 | 22.68% | 6,016,567,527 |
| 2015-11-12 | 2015-11-10 | 8.432 | 711,586,009 | +1,499,612 | 22.68% | 5,999,885,080 |
| 2015-11-11 | 2015-11-09 | 8.614 | 710,086,397 | +3,838,867 | 22.63% | 6,116,869,820 |
| 2015-11-10 | 2015-11-06 | 8.557 | 706,247,530 | +10,187,370 | 22.51% | 6,043,510,744 |
| 2015-11-09 | 2015-11-05 | 8.500 | 696,060,160 | +932,670 | 22.18% | 5,916,626,345 |
| 2015-11-06 | 2015-11-04 | 8.352 | 695,127,490 | +1,338,478 | 22.15% | 5,805,593,690 |
| 2015-11-05 | 2015-11-03 | 8.329 | 693,789,012 | +489,646 | 22.11% | 5,778,583,201 |
| 2015-11-04 | 2015-11-02 | 8.101 | 693,299,366 | +514,917 | 22.10% | 5,616,299,314 |
| 2015-11-03 | 2015-10-30 | 8.124 | 692,784,449 | +578,459 | 22.08% | 5,627,936,871 |
| 2015-11-02 | 2015-10-29 | 8.192 | 692,205,990 | +124,457 | 22.06% | 5,670,624,509 |
| 2015-10-30 | 2015-10-28 | 8.204 | 692,081,533 | +1,219,347 | 22.06% | 5,677,501,329 |
| 2015-10-29 | 2015-10-27 | 8.238 | 690,862,186 | +271,050 | 22.02% | 5,691,145,818 |
| 2015-10-28 | 2015-10-26 | 8.215 | 690,591,136 | +2,272,232 | 22.01% | 5,673,154,216 |
| 2015-10-27 | 2015-10-23 | 8.135 | 688,318,904 | +1,389,179 | 21.94% | 5,599,513,812 |
| 2015-10-26 | 2015-10-22 | 8.112 | 686,929,725 | +439,559 | 21.89% | 5,572,537,550 |
| 2015-10-23 | 2015-10-20 | 8.101 | 686,490,166 | +2,770,075 | 21.88% | 5,561,139,152 |
| 2015-10-22 | 2015-10-19 | 8.169 | 683,720,091 | +277,092 | 21.79% | 5,585,505,159 |
| 2015-10-20 | 2015-10-16 | 8.158 | 683,442,999 | +2,352,768 | 21.78% | 5,575,443,692 |
| 2015-10-19 | 2015-10-15 | 8.124 | 681,090,231 | +87,151 | 21.71% | 5,532,937,163 |
| 2015-10-16 | 2015-10-14 | 8.135 | 681,003,080 | +218,745 | 21.70% | 5,539,999,164 |
| 2015-10-15 | 2015-10-13 | 8.124 | 680,784,335 | +1,702,072 | 21.70% | 5,530,452,172 |
| 2015-10-14 | 2015-10-12 | 8.124 | 679,082,263 | +762,301 | 21.64% | 5,516,625,138 |
| 2015-10-13 | 2015-10-09 | 8.021 | 678,319,962 | +454,003 | 21.62% | 5,440,778,130 |
| 2015-10-12 | 2015-10-08 | 8.067 | 677,865,959 | +14,023 | 21.60% | 5,468,073,356 |
| 2015-10-09 | 2015-10-07 | 7.975 | 677,851,936 | -133,367 | 21.60% | 5,406,087,986 |
| 2015-10-08 | 2015-10-06 | 7.975 | 677,985,303 | -269,591 | 21.61% | 5,407,151,631 |
| 2015-10-07 | 2015-10-05 | 7.873 | 678,254,894 | -163,044 | 21.62% | 5,339,654,045 |
| 2015-10-06 | 2015-10-02 | 7.827 | 678,417,938 | +569,988 | 21.62% | 5,309,975,673 |
| 2015-10-05 | 2015-09-30 | 7.644 | 677,847,950 | -34,528 | 21.60% | 5,181,770,603 |
| 2015-10-02 | 2015-09-29 | 7.713 | 677,882,478 | +167,848 | 21.60% | 5,228,440,830 |
| 2015-09-30 | 2015-09-25 | 8.056 | 677,714,630 | +310,692 | 21.60% | 5,459,397,927 |
| 2015-09-29 | 2015-09-24 | 7.952 | 677,403,938 | +4,153,481 | 21.59% | 5,386,835,122 |
| 2015-09-25 | 2015-09-23 | 8.113 | 673,250,457 | +292,248 | 21.61% | 5,462,119,904 |
| 2015-09-24 | 2015-09-22 | 8.297 | 672,958,209 | +103,123 | 21.60% | 5,583,482,565 |
| 2015-09-23 | 2015-09-21 | 8.205 | 672,855,086 | +1,366,782 | 21.60% | 5,520,769,598 |
| 2015-09-22 | 2015-09-18 | 8.216 | 671,488,304 | +247,467 | 21.55% | 5,517,271,629 |
| 2015-09-21 | 2015-09-17 | 8.205 | 671,240,837 | +365,485 | 21.55% | 5,507,524,701 |
| 2015-09-18 | 2015-09-16 | 8.159 | 670,875,352 | +164,275 | 21.53% | 5,473,688,220 |
| 2015-09-17 | 2015-09-15 | 8.079 | 670,711,077 | +65,989 | 21.53% | 5,418,395,170 |
| 2015-09-16 | 2015-09-14 | 8.182 | 670,645,088 | +8,702 | 21.53% | 5,487,223,038 |
| 2015-09-15 | 2015-09-11 | 8.285 | 670,636,386 | +601,310 | 21.53% | 5,556,511,904 |
| 2015-09-14 | 2015-09-10 | 8.343 | 670,035,076 | -137,492 | 21.51% | 5,590,028,610 |
| 2015-09-11 | 2015-09-09 | 8.676 | 670,172,568 | +221,170 | 21.51% | 5,814,514,665 |
| 2015-09-10 | 2015-09-08 | 8.446 | 669,951,398 | -10,442 | 21.50% | 5,658,619,715 |
| 2015-09-09 | 2015-09-07 | 8.228 | 669,961,840 | +1,284,418 | 21.51% | 5,512,428,387 |
| 2015-09-08 | 2015-09-04 | 8.274 | 668,677,422 | +958,011 | 21.46% | 5,532,596,879 |
| 2015-09-07 | 2015-09-02 | 8.343 | 667,719,411 | +1,231,336 | 21.43% | 5,570,709,273 |
| 2015-09-04 | 2015-09-01 | 8.538 | 666,488,075 | +514,388 | 21.39% | 5,690,639,428 |
| 2015-09-02 | 2015-08-31 | 8.745 | 665,973,687 | +652,378 | 21.38% | 5,824,003,115 |
| 2015-09-01 | 2015-08-28 | 8.986 | 665,321,309 | +326,972 | 21.36% | 5,978,855,509 |
| 2015-08-31 | 2015-08-27 | 9.101 | 664,994,337 | -98,280 | 21.35% | 6,052,335,580 |
| 2015-08-28 | 2015-08-26 | 8.872 | 665,092,617 | +292,157 | 21.35% | 5,900,370,714 |
| 2015-08-27 | 2015-08-25 | 9.320 | 664,800,460 | -575,789 | 21.34% | 6,195,723,629 |
| 2015-08-26 | 2015-08-24 | 9.193 | 665,376,249 | +31,858 | 21.36% | 6,116,981,302 |
| 2015-08-25 | 2015-08-21 | 9.825 | 665,344,391 | -2,474,604 | 21.36% | 6,537,210,752 |
| 2015-08-24 | 2015-08-20 | 10.021 | 667,818,995 | +102,478 | 21.44% | 6,691,987,548 |
| 2015-08-21 | 2015-08-19 | 10.216 | 667,716,517 | -59,080 | 21.43% | 6,821,403,691 |
| 2015-08-20 | 2015-08-18 | 10.538 | 667,775,597 | +205,368 | 21.44% | 7,036,873,623 |
| 2015-08-19 | 2015-08-17 | 10.595 | 667,570,229 | +99,799 | 21.43% | 7,073,066,695 |
| 2015-08-18 | 2015-08-14 | 10.699 | 667,470,430 | -96,157 | 21.43% | 7,141,041,929 |
| 2015-08-17 | 2015-08-13 | 10.722 | 667,566,587 | -352,537 | 21.43% | 7,157,413,475 |
| 2015-08-14 | 2015-08-12 | 10.917 | 667,919,124 | +17,491 | 21.44% | 7,291,675,873 |
| 2015-08-13 | 2015-08-11 | 11.078 | 667,901,633 | +1,074,597 | 21.44% | 7,398,938,386 |
| 2015-08-12 | 2015-08-10 | 11.262 | 666,827,036 | +62,654 | 21.40% | 7,509,640,498 |
| 2015-08-11 | 2015-08-07 | 11.250 | 666,764,382 | +29,559 | 21.40% | 7,501,272,725 |
| 2015-08-10 | 2015-08-06 | 11.319 | 666,734,823 | -1,740 | 21.40% | 7,546,911,212 |
| 2015-08-07 | 2015-08-05 | 11.308 | 666,736,563 | +42,109 | 21.40% | 7,539,269,048 |
| 2015-08-06 | 2015-08-04 | 11.515 | 666,694,454 | +371,596 | 21.40% | 7,676,697,640 |
| 2015-08-05 | 2015-08-03 | 11.515 | 666,322,858 | +119,749 | 21.39% | 7,672,418,873 |
| 2015-08-04 | 2015-07-31 | 11.492 | 666,203,109 | +42,947 | 21.38% | 7,655,728,558 |
| 2015-08-03 | 2015-07-30 | 11.331 | 666,160,162 | +71,296 | 21.38% | 7,548,061,738 |
| 2015-07-31 | 2015-07-29 | 11.434 | 666,088,866 | +515,015 | 21.38% | 7,616,143,646 |
| 2015-07-30 | 2015-07-28 | 11.181 | 665,573,851 | -415,957 | 21.36% | 7,441,987,958 |
| 2015-07-29 | 2015-07-27 | 11.492 | 665,989,808 | +143,678 | 21.38% | 7,653,277,392 |
| 2015-07-28 | 2015-07-24 | 11.584 | 665,846,130 | +65,251 | 21.37% | 7,712,839,314 |
| 2015-07-27 | 2015-07-23 | 11.606 | 665,780,879 | -128,790 | 21.37% | 7,727,385,231 |
| 2015-07-24 | 2015-07-22 | 11.606 | 665,909,669 | -48,732 | 21.38% | 7,728,880,032 |
| 2015-07-23 | 2015-07-21 | 11.629 | 665,958,401 | +157,866 | 21.38% | 7,744,751,473 |
| 2015-07-22 | 2015-07-20 | 11.652 | 665,800,535 | +221,282 | 21.37% | 7,758,217,778 |
| 2015-07-21 | 2015-07-17 | 11.744 | 665,579,253 | -12,182 | 21.36% | 7,816,827,773 |
| 2015-07-20 | 2015-07-16 | 11.538 | 665,591,435 | -257,171 | 21.36% | 7,679,294,253 |
| 2015-07-17 | 2015-07-15 | 11.561 | 665,848,606 | +108,906 | 21.37% | 7,697,564,686 |
| 2015-07-16 | 2015-07-14 | 11.561 | 665,739,700 | -556,930 | 21.37% | 7,696,305,674 |
| 2015-07-15 | 2015-07-13 | 11.675 | 666,296,630 | -1,331,129 | 21.39% | 7,779,312,114 |
| 2015-07-14 | 2015-07-10 | 11.859 | 667,627,759 | -298,712 | 21.43% | 7,917,607,243 |
| 2015-07-13 | 2015-07-09 | 11.836 | 667,926,471 | +135,959 | 21.44% | 7,905,798,697 |
| 2015-07-10 | 2015-07-08 | 11.629 | 667,790,512 | -55,942 | 21.44% | 7,766,057,976 |
| 2015-07-09 | 2015-07-07 | 11.997 | 667,846,454 | +403,450 | 21.44% | 8,012,296,174 |
| 2015-07-08 | 2015-07-06 | 12.204 | 667,443,004 | -73,097 | 21.42% | 8,145,515,483 |
| 2015-07-07 | 2015-07-03 | 12.503 | 667,516,101 | +48,732 | 21.43% | 8,345,848,803 |
| 2015-07-06 | 2015-07-02 | 12.549 | 667,467,369 | +9,937 | 21.43% | 8,375,920,542 |
| 2015-07-03 | 2015-06-30 | 12.434 | 667,457,432 | +55,955 | 21.42% | 8,299,094,418 |
| 2015-07-02 | 2015-06-29 | 12.687 | 667,401,477 | -160,117 | 21.42% | 8,467,127,673 |
| 2015-06-30 | 2015-06-26 | 12.894 | 667,561,594 | -119,918 | 21.43% | 8,607,243,145 |
| 2015-06-29 | 2015-06-25 | 12.917 | 667,681,512 | +1,949 | 21.43% | 8,624,134,750 |
| 2015-06-26 | 2015-06-24 | 12.985 | 667,679,563 | +104,340 | 21.43% | 8,670,145,748 |
| 2015-06-25 | 2015-06-23 | 13.077 | 667,575,223 | +83,423 | 21.43% | 8,730,162,812 |
| 2015-06-24 | 2015-06-22 | 12.985 | 667,491,800 | -123,605 | 21.43% | 8,667,707,553 |
| 2015-06-23 | 2015-06-19 | 13.054 | 667,615,405 | -163,970 | 21.43% | 8,715,344,373 |
| 2015-06-22 | 2015-06-18 | 13.399 | 667,779,375 | +285,962 | 21.44% | 8,947,700,180 |
| 2015-06-19 | 2015-06-17 | 13.399 | 667,493,413 | +56,540 | 21.43% | 8,943,868,522 |
| 2015-06-18 | 2015-06-16 | 13.307 | 667,436,873 | +474,049 | 21.42% | 8,881,751,680 |
| 2015-06-17 | 2015-06-15 | 13.215 | 666,962,824 | +241,528 | 21.41% | 8,814,127,719 |
| 2015-06-16 | 2015-06-12 | 13.192 | 666,721,296 | +5,614,731 | 21.40% | 8,795,612,482 |
| 2015-06-15 | 2015-06-11 | 13.261 | 661,106,565 | +1,129,522 | 21.22% | 8,767,124,022 |
| 2015-06-12 | 2015-06-10 | 13.215 | 659,977,043 | +65,747 | 21.18% | 8,721,808,382 |
| 2015-06-11 | 2015-06-09 | 12.894 | 659,911,296 | -1,456,331 | 21.18% | 8,508,603,595 |
| 2015-06-10 | 2015-06-08 | 13.146 | 661,367,627 | +66,550 | 21.23% | 8,694,584,428 |
| 2015-06-09 | 2015-06-05 | 13.445 | 661,301,077 | -214,060 | 21.23% | 8,891,293,845 |
| 2015-06-08 | 2015-06-04 | 13.445 | 661,515,137 | -102,419 | 21.23% | 8,894,171,914 |
| 2015-06-05 | 2015-06-03 | 13.491 | 661,617,556 | +103,149 | 21.24% | 8,925,961,086 |
| 2015-06-04 | 2015-06-02 | 13.606 | 661,514,407 | +113,389 | 21.23% | 9,000,587,970 |
| 2015-06-03 | 2015-06-01 | 13.399 | 661,401,018 | -807,242 | 21.23% | 8,862,235,387 |
| 2015-06-02 | 2015-05-29 | 13.698 | 662,208,260 | +1,343,601 | 21.26% | 9,071,139,294 |
| 2015-06-01 | 2015-05-28 | 14.137 | 660,864,659 | +3,671,956 | 21.21% | 9,342,788,099 |
| 2015-05-29 | 2015-05-27 | 14.322 | 657,192,703 | +302,079 | 21.20% | 9,412,326,225 |
| 2015-05-28 | 2015-05-26 | 14.414 | 656,890,624 | +263,593 | 21.19% | 9,468,696,617 |
| 2015-05-27 | 2015-05-22 | 14.299 | 656,627,031 | +67,392 | 21.18% | 9,389,056,556 |
| 2015-05-26 | 2015-05-21 | 14.299 | 656,559,639 | +958,614 | 21.18% | 9,388,092,923 |
| 2015-05-22 | 2015-05-20 | 14.183 | 655,601,025 | -27,912 | 21.15% | 9,298,663,762 |
| 2015-05-21 | 2015-05-19 | 14.091 | 655,628,937 | -290,332 | 21.15% | 9,238,479,456 |
| 2015-05-20 | 2015-05-18 | 13.906 | 655,919,269 | -62,950 | 21.16% | 9,121,356,490 |
| 2015-05-19 | 2015-05-15 | 14.137 | 655,982,219 | -1,077,701 | 21.16% | 9,273,763,978 |
| 2015-05-18 | 2015-05-14 | 13.906 | 657,059,920 | +92,789 | 21.20% | 9,137,218,632 |
| 2015-05-15 | 2015-05-13 | 13.837 | 656,967,131 | -305,779 | 21.20% | 9,090,400,406 |
| 2015-05-14 | 2015-05-12 | 13.213 | 657,272,910 | -84,991 | 21.21% | 8,684,689,794 |
| 2015-05-13 | 2015-05-11 | 13.398 | 657,357,901 | +1,263,453 | 21.21% | 8,807,292,698 |
| 2015-05-12 | 2015-05-08 | 13.375 | 656,094,448 | -93,506 | 21.17% | 8,775,209,131 |
| 2015-05-11 | 2015-05-07 | 13.375 | 656,187,954 | +323,459 | 21.17% | 8,776,459,766 |
| 2015-05-08 | 2015-05-06 | 13.560 | 655,864,495 | +447,180 | 21.16% | 8,893,337,446 |
| 2015-05-07 | 2015-05-05 | 13.952 | 655,417,315 | +890,835 | 21.15% | 9,144,656,528 |
| 2015-05-06 | 2015-05-04 | 13.652 | 654,526,480 | +723,473 | 21.12% | 8,935,672,666 |
| 2015-05-05 | 2015-04-30 | 13.629 | 653,803,007 | +91,133 | 21.09% | 8,910,692,858 |
| 2015-05-04 | 2015-04-29 | 13.537 | 653,711,874 | -372,074 | 21.09% | 8,849,047,748 |
| 2015-04-30 | 2015-04-28 | 13.721 | 654,083,948 | +137,395 | 21.10% | 8,974,959,244 |
| 2015-04-29 | 2015-04-27 | 13.791 | 653,946,553 | +146,712 | 21.10% | 9,018,392,545 |
| 2015-04-28 | 2015-04-24 | 13.629 | 653,799,841 | -45,792 | 21.09% | 8,910,649,709 |
| 2015-04-27 | 2015-04-23 | 13.652 | 653,845,633 | +167,667 | 21.09% | 8,926,377,662 |
| 2015-04-24 | 2015-04-22 | 13.675 | 653,677,966 | +519,592 | 21.09% | 8,939,188,634 |
| 2015-04-23 | 2015-04-21 | 13.375 | 653,158,374 | -88,867 | 21.07% | 8,735,939,383 |
| 2015-04-22 | 2015-04-20 | 13.190 | 653,247,241 | +754,977 | 21.08% | 8,616,407,723 |
| 2015-04-21 | 2015-04-17 | 13.167 | 652,492,264 | -44,810 | 21.05% | 8,591,376,897 |
| 2015-04-20 | 2015-04-16 | 13.098 | 652,537,074 | +256,904 | 21.05% | 8,546,746,033 |
| 2015-04-17 | 2015-04-15 | 12.705 | 652,280,170 | +216,752 | 21.04% | 8,287,230,419 |
| 2015-04-16 | 2015-04-14 | 13.190 | 652,063,418 | +1,240,348 | 21.04% | 8,600,792,959 |
| 2015-04-15 | 2015-04-13 | 13.283 | 650,823,070 | +1,085,419 | 21.00% | 8,644,568,754 |
| 2015-04-14 | 2015-04-10 | 13.213 | 649,737,651 | +621,272 | 20.96% | 8,585,124,779 |
| 2015-04-13 | 2015-04-09 | 13.028 | 649,116,379 | +1,042,645 | 20.94% | 8,456,958,913 |
| 2015-04-10 | 2015-04-08 | 12.728 | 648,073,734 | +1,476,489 | 20.91% | 8,248,758,102 |
| 2015-04-09 | 2015-04-02 | 12.382 | 646,597,245 | +657,181 | 20.86% | 8,005,918,939 |
| 2015-04-08 | 2015-04-01 | 12.428 | 645,940,064 | +378,274 | 20.84% | 8,027,624,446 |
| 2015-04-02 | 2015-03-31 | 12.312 | 645,561,790 | +4,491,627 | 20.83% | 7,948,360,842 |
| 2015-04-01 | 2015-03-30 | 12.243 | 641,070,163 | -172,995 | 20.68% | 7,848,632,290 |
| 2015-03-31 | 2015-03-27 | 12.197 | 641,243,158 | +317,218 | 20.69% | 7,821,124,797 |
| 2015-03-30 | 2015-03-26 | 12.104 | 640,925,940 | +561,855 | 20.68% | 7,758,034,113 |
| 2015-03-27 | 2015-03-25 | 12.451 | 640,364,085 | +495,238 | 20.66% | 7,973,119,633 |
| 2015-03-26 | 2015-03-24 | 12.359 | 639,868,847 | +903,031 | 20.64% | 7,907,829,507 |
| 2015-03-25 | 2015-03-23 | 12.104 | 638,965,816 | +633,535 | 20.61% | 7,734,307,957 |
| 2015-03-24 | 2015-03-20 | 12.451 | 638,332,281 | +277,608 | 20.59% | 7,947,821,811 |
| 2015-03-23 | 2015-03-19 | 12.335 | 638,054,673 | +724,054 | 20.59% | 7,870,669,926 |
| 2015-03-20 | 2015-03-18 | 12.174 | 637,330,619 | +1,934,014 | 20.56% | 7,758,681,923 |
| 2015-03-19 | 2015-03-17 | 12.151 | 635,396,605 | +123,792 | 20.50% | 7,720,460,105 |
| 2015-03-18 | 2015-03-16 | 12.243 | 635,272,813 | +795,073 | 20.50% | 7,777,655,241 |
| 2015-03-17 | 2015-03-13 | 12.359 | 634,477,740 | +645,031 | 20.47% | 7,841,203,424 |
| 2015-03-16 | 2015-03-12 | 12.359 | 633,832,709 | +163,354 | 20.45% | 7,833,231,798 |
| 2015-03-13 | 2015-03-11 | 12.266 | 633,669,355 | +805,709 | 20.44% | 7,772,661,860 |
| 2015-03-12 | 2015-03-10 | 12.058 | 632,863,646 | +383,816 | 20.42% | 7,631,206,415 |
| 2015-03-11 | 2015-03-09 | 12.104 | 632,479,830 | -63,455 | 20.41% | 7,655,798,886 |
| 2015-03-10 | 2015-03-06 | 12.289 | 632,543,285 | +187,961 | 20.41% | 7,773,461,124 |
| 2015-03-09 | 2015-03-05 | 12.151 | 632,355,324 | +148,764 | 20.40% | 7,683,506,667 |
| 2015-03-06 | 2015-03-04 | 12.266 | 632,206,560 | +78,721 | 20.40% | 7,754,719,047 |
| 2015-03-05 | 2015-03-03 | 12.104 | 632,127,839 | +5,276 | 20.39% | 7,651,538,240 |
| 2015-03-04 | 2015-03-02 | 12.012 | 632,122,563 | -221,212 | 20.39% | 7,593,066,176 |
| 2015-03-03 | 2015-02-27 | 12.104 | 632,343,775 | +146,396 | 20.40% | 7,654,152,019 |
| 2015-03-02 | 2015-02-26 | 12.081 | 632,197,379 | -369,593 | 20.40% | 7,637,776,203 |
| 2015-02-27 | 2015-02-25 | 12.035 | 632,566,972 | -390,303 | 20.41% | 7,613,016,740 |
| 2015-02-26 | 2015-02-24 | 12.035 | 632,957,275 | +172,991 | 20.42% | 7,617,714,082 |
| 2015-02-25 | 2015-02-23 | 12.104 | 632,784,284 | +821,229 | 20.42% | 7,659,484,123 |
| 2015-02-24 | 2015-02-18 | 11.989 | 631,963,055 | +675,757 | 20.39% | 7,576,551,798 |
| 2015-02-23 | 2015-02-16 | 11.943 | 631,287,298 | -178,355 | 20.37% | 7,539,284,692 |
| 2015-02-17 | 2015-02-13 | 11.989 | 631,465,653 | +27,115 | 20.37% | 7,570,588,487 |
| 2015-02-16 | 2015-02-12 | 11.850 | 631,438,538 | -6,834,580 | 20.37% | 7,482,745,911 |
| 2015-02-13 | 2015-02-11 | 11.920 | 638,273,118 | -38,458 | 20.59% | 7,607,970,226 |
| 2015-02-12 | 2015-02-10 | 11.897 | 638,311,576 | +508,658 | 20.59% | 7,593,683,614 |
| 2015-02-11 | 2015-02-09 | 12.104 | 637,802,918 | +512,553 | 20.58% | 7,720,231,756 |
| 2015-02-10 | 2015-02-06 | 12.104 | 637,290,365 | +639,384 | 20.56% | 7,714,027,602 |
| 2015-02-09 | 2015-02-05 | 11.966 | 636,650,981 | +326,406 | 20.54% | 7,618,048,290 |
| 2015-02-06 | 2015-02-04 | 12.081 | 636,324,575 | +1,471,228 | 20.53% | 7,687,638,161 |
| 2015-02-05 | 2015-02-03 | 11.827 | 634,853,347 | +1,591,844 | 20.48% | 7,508,547,344 |
| 2015-02-04 | 2015-02-02 | 11.827 | 633,261,503 | +847,796 | 20.43% | 7,489,720,262 |
| 2015-02-03 | 2015-01-30 | 11.666 | 632,413,707 | +744,506 | 20.40% | 7,377,431,766 |
| 2015-02-02 | 2015-01-29 | 11.642 | 631,669,201 | +40,358 | 20.38% | 7,354,155,142 |
| 2015-01-30 | 2015-01-28 | 11.666 | 631,628,843 | +151,947 | 20.38% | 7,368,275,923 |
| 2015-01-29 | 2015-01-27 | 11.689 | 631,476,896 | -81,471 | 20.37% | 7,381,090,518 |
| 2015-01-28 | 2015-01-26 | 11.689 | 631,558,367 | +334,511 | 20.38% | 7,382,042,801 |
| 2015-01-27 | 2015-01-23 | 11.712 | 631,223,856 | +268,614 | 20.36% | 7,392,714,121 |
| 2015-01-26 | 2015-01-22 | 11.666 | 630,955,242 | +460,606 | 20.36% | 7,360,418,020 |
| 2015-01-23 | 2015-01-21 | 11.619 | 630,494,636 | -486,493 | 20.34% | 7,325,915,923 |
| 2015-01-22 | 2015-01-20 | 11.735 | 630,981,129 | +517,221 | 20.36% | 7,404,447,055 |
| 2015-01-21 | 2015-01-19 | 11.666 | 630,463,908 | -498,796 | 20.34% | 7,354,686,356 |
| 2015-01-20 | 2015-01-16 | 11.873 | 630,962,704 | -1,909,075 | 20.36% | 7,491,682,386 |
| 2015-01-19 | 2015-01-15 | 12.058 | 632,871,779 | -359,234 | 20.42% | 7,631,304,485 |
| 2015-01-16 | 2015-01-14 | 12.151 | 633,231,013 | -863,354 | 20.43% | 7,694,146,828 |
| 2015-01-15 | 2015-01-13 | 11.989 | 634,094,367 | -921,241 | 20.46% | 7,602,103,917 |
| 2015-01-14 | 2015-01-12 | 12.197 | 635,015,608 | -112,536 | 20.49% | 7,745,168,516 |
| 2015-01-13 | 2015-01-09 | 12.151 | 635,128,144 | -388,573 | 20.49% | 7,717,198,138 |
| 2015-01-12 | 2015-01-08 | 12.081 | 635,516,717 | -1,417,975 | 20.50% | 7,677,878,173 |
| 2015-01-09 | 2015-01-07 | 12.081 | 636,934,692 | -2,126,870 | 20.55% | 7,695,009,177 |
| 2015-01-08 | 2015-01-06 | 12.197 | 639,061,562 | +10,134 | 20.62% | 7,794,516,272 |
| 2015-01-07 | 2015-01-05 | 12.243 | 639,051,428 | -286,718 | 20.62% | 7,823,916,885 |
| 2015-01-06 | 2015-01-02 | 12.382 | 639,338,146 | -747,969 | 20.63% | 7,916,039,561 |
| 2015-01-05 | 2014-12-31 | 12.359 | 640,086,115 | +506,781 | 20.65% | 7,910,514,617 |
| 2015-01-02 | 2014-12-29 | 12.197 | 639,579,334 | +237,114 | 20.63% | 7,800,831,442 |
| 2014-12-30 | 2014-12-24 | 12.243 | 639,342,220 | -370,023 | 20.63% | 7,827,477,056 |
| 2014-12-29 | 2014-12-22 | 12.382 | 639,712,243 | +163,007 | 20.64% | 7,920,671,486 |
| 2014-12-23 | 2014-12-19 | 12.128 | 639,549,236 | -362,519 | 20.63% | 7,756,143,522 |
| 2014-12-22 | 2014-12-18 | 12.012 | 639,911,755 | +53,574,776 | 20.65% | 7,686,630,073 |
| 2014-12-19 | 2014-12-17 | 12.174 | 586,336,979 | +308,826 | 21.62% | 7,137,899,834 |
| 2014-12-18 | 2014-12-16 | 12.359 | 586,028,153 | +1,033,144 | 21.61% | 7,242,438,419 |
| 2014-12-17 | 2014-12-15 | 12.497 | 584,995,009 | +101,330 | 21.57% | 7,310,750,706 |
| 2014-12-16 | 2014-12-12 | 12.566 | 584,893,679 | +168,208 | 21.57% | 7,350,017,558 |
| 2014-12-15 | 2014-12-11 | 12.613 | 584,725,471 | +2,480,968 | 21.56% | 7,374,918,139 |
| 2014-12-12 | 2014-12-10 | 12.636 | 582,244,503 | -68,047 | 21.47% | 7,357,076,506 |
| 2014-12-11 | 2014-12-09 | 12.543 | 582,312,550 | +1,363,282 | 21.47% | 7,304,130,579 |
| 2014-12-10 | 2014-12-08 | 12.590 | 580,949,268 | +162,888 | 21.42% | 7,313,870,393 |
| 2014-12-09 | 2014-12-05 | 12.566 | 580,786,380 | +1,503,028 | 21.41% | 7,298,403,529 |
| 2014-12-08 | 2014-12-04 | 12.566 | 579,283,352 | +589,692 | 21.36% | 7,279,515,853 |
| 2014-12-05 | 2014-12-03 | 12.566 | 578,693,660 | +1,984,356 | 21.34% | 7,272,105,538 |
| 2014-12-04 | 2014-12-02 | 12.520 | 576,709,304 | +742,976 | 21.26% | 7,220,525,289 |
| 2014-12-03 | 2014-12-01 | 12.636 | 575,966,328 | +171,519 | 21.24% | 7,277,747,267 |
| 2014-12-02 | 2014-11-28 | 12.405 | 575,794,809 | +735,879 | 21.23% | 7,142,571,226 |
| 2014-12-01 | 2014-11-27 | 12.613 | 575,058,930 | +1,668,552 | 21.20% | 7,252,997,764 |
| 2014-11-28 | 2014-11-26 | 12.289 | 573,390,378 | +659,086 | 21.14% | 7,046,518,266 |
| 2014-11-27 | 2014-11-25 | 11.157 | 572,731,292 | -19,402 | 21.12% | 6,390,143,217 |
| 2014-11-26 | 2014-11-24 | 12.613 | 572,750,694 | +2,677,760 | 21.12% | 7,223,884,869 |
| 2014-11-25 | 2014-11-21 | 12.543 | 570,072,934 | +1,694,992 | 21.02% | 7,150,605,202 |
| 2014-11-24 | 2014-11-20 | 12.497 | 568,377,942 | +676,448 | 20.96% | 7,103,085,286 |
| 2014-11-21 | 2014-11-19 | 12.474 | 567,701,494 | +789,436 | 20.93% | 7,081,517,715 |
| 2014-11-20 | 2014-11-18 | 12.497 | 566,912,058 | +502,372 | 20.90% | 7,084,765,963 |
| 2014-11-19 | 2014-11-17 | 12.566 | 566,409,686 | +1,143,115 | 20.88% | 7,117,740,004 |
| 2014-11-18 | 2014-11-14 | 12.428 | 565,266,571 | +917,082 | 20.84% | 7,025,029,096 |
| 2014-11-17 | 2014-11-13 | 12.520 | 564,349,489 | +798,863 | 20.81% | 7,065,777,730 |
| 2014-11-14 | 2014-11-12 | 12.405 | 563,550,626 | -467,199 | 20.78% | 6,990,685,610 |
| 2014-11-13 | 2014-11-11 | 12.659 | 564,017,825 | -201,551 | 20.80% | 7,139,798,198 |
| 2014-11-12 | 2014-11-10 | 12.566 | 564,219,376 | -51,277 | 20.80% | 7,090,215,657 |
| 2014-11-11 | 2014-11-07 | 12.405 | 564,270,653 | -448,621 | 20.81% | 6,999,617,341 |
| 2014-11-10 | 2014-11-06 | 12.382 | 564,719,274 | -654,921 | 20.82% | 6,992,137,325 |
| 2014-11-07 | 2014-11-05 | 12.382 | 565,374,195 | -1,875,063 | 20.85% | 7,000,246,305 |
| 2014-11-06 | 2014-11-04 | 12.751 | 567,249,258 | -818,450 | 20.92% | 7,233,118,216 |
| 2014-11-05 | 2014-11-03 | 12.797 | 568,067,708 | -2,265,920 | 20.95% | 7,269,799,212 |
| 2014-11-04 | 2014-10-31 | 13.005 | 570,333,628 | +162,257 | 21.03% | 7,417,369,651 |
| 2014-11-03 | 2014-10-30 | 12.821 | 570,171,371 | +45,578 | 21.02% | 7,309,891,640 |
| 2014-10-31 | 2014-10-29 | 12.728 | 570,125,793 | -454,545 | 21.02% | 7,256,627,614 |
| 2014-10-30 | 2014-10-28 | 12.797 | 570,580,338 | -103,463 | 21.04% | 7,301,954,385 |
| 2014-10-29 | 2014-10-27 | 12.774 | 570,683,801 | +110,822 | 21.04% | 7,290,095,631 |
| 2014-10-28 | 2014-10-24 | 12.774 | 570,572,979 | -25,957 | 21.04% | 7,288,679,956 |
| 2014-10-27 | 2014-10-23 | 12.821 | 570,598,936 | +1,092,327 | 21.04% | 7,315,373,244 |
| 2014-10-24 | 2014-10-22 | 12.821 | 569,506,609 | -512,084 | 21.00% | 7,301,369,048 |
| 2014-10-23 | 2014-10-21 | 12.659 | 570,018,693 | -529,933 | 21.02% | 7,215,762,086 |
| 2014-10-22 | 2014-10-20 | 12.751 | 570,548,626 | -513,867 | 21.04% | 7,275,189,172 |
| 2014-10-21 | 2014-10-17 | 12.774 | 571,062,493 | -611,658 | 21.06% | 7,294,933,163 |
| 2014-10-20 | 2014-10-16 | 12.797 | 571,674,151 | -1,131,409 | 21.08% | 7,315,952,366 |
| 2014-10-17 | 2014-10-15 | 12.959 | 572,805,560 | -752,306 | 21.12% | 7,423,054,259 |
| 2014-10-16 | 2014-10-14 | 12.982 | 573,557,866 | -420,132 | 21.15% | 7,446,052,684 |
| 2014-10-15 | 2014-10-13 | 12.936 | 573,977,998 | -608,425 | 21.16% | 7,424,989,111 |
| 2014-10-14 | 2014-10-10 | 13.075 | 574,586,423 | +1,208,842 | 21.19% | 7,512,497,490 |
| 2014-10-13 | 2014-10-09 | 13.213 | 573,377,581 | -192,294 | 21.14% | 7,576,162,580 |
| 2014-10-10 | 2014-10-08 | 13.329 | 573,569,875 | +179,393 | 21.15% | 7,644,950,810 |
| 2014-10-09 | 2014-10-07 | 13.467 | 573,390,482 | +322,514 | 21.14% | 7,722,031,756 |
| 2014-10-08 | 2014-10-06 | 13.236 | 573,067,968 | -315,592 | 21.13% | 7,585,309,484 |
| 2014-10-07 | 2014-10-03 | 13.283 | 573,383,560 | -489,498 | 21.14% | 7,615,977,115 |
| 2014-10-06 | 2014-09-30 | 13.306 | 573,873,058 | -319,566 | 21.16% | 7,635,735,366 |
| 2014-10-03 | 2014-09-29 | 13.259 | 574,192,624 | +303,383 | 21.17% | 7,613,459,654 |
| 2014-09-30 | 2014-09-26 | 13.537 | 573,889,241 | +233,226 | 21.16% | 7,768,519,279 |
| 2014-09-29 | 2014-09-25 | 13.652 | 573,656,015 | +380,474 | 21.15% | 7,831,619,544 |
| 2014-09-26 | 2014-09-24 | 13.629 | 573,275,541 | +357,576 | 21.14% | 7,813,182,586 |
| 2014-09-25 | 2014-09-23 | 13.699 | 572,917,965 | -376,970 | 21.12% | 7,848,215,356 |
| 2014-09-24 | 2014-09-22 | 13.768 | 573,294,935 | +3,672,031 | 21.14% | 7,893,311,782 |
| 2014-09-23 | 2014-09-19 | 13.768 | 569,622,904 | +1,027,186 | 21.11% | 7,842,754,060 |
| 2014-09-22 | 2014-09-18 | 13.699 | 568,595,718 | +217,933 | 21.07% | 7,789,006,311 |
| 2014-09-19 | 2014-09-17 | 13.815 | 568,377,785 | +1,070,076 | 21.06% | 7,852,004,147 |
| 2014-09-18 | 2014-09-16 | 13.768 | 567,307,709 | +975,100 | 21.02% | 7,810,877,700 |
| 2014-09-17 | 2014-09-15 | 13.861 | 566,332,609 | +1,009,159 | 20.99% | 7,850,048,847 |
| 2014-09-16 | 2014-09-12 | 13.908 | 565,323,450 | +876,253 | 20.95% | 7,862,312,153 |
| 2014-09-15 | 2014-09-11 | 13.815 | 564,447,197 | -789,559 | 20.92% | 7,797,704,007 |
| 2014-09-12 | 2014-09-10 | 13.908 | 565,236,756 | -39,624 | 20.95% | 7,861,106,445 |
| 2014-09-11 | 2014-09-08 | 14.186 | 565,276,380 | -103,368 | 20.95% | 8,019,153,164 |
| 2014-09-10 | 2014-09-05 | 14.233 | 565,379,748 | +881,898 | 20.95% | 8,046,873,642 |
| 2014-09-08 | 2014-09-04 | 14.349 | 564,497,850 | -61,818,807 | 20.92% | 8,099,854,668 |
| 2014-09-05 | 2014-09-03 | 14.326 | 626,316,657 | +806,367 | 23.21% | 8,972,337,167 |
| 2014-09-04 | 2014-09-02 | 14.117 | 625,510,290 | -10,337 | 23.18% | 8,830,077,129 |
| 2014-09-03 | 2014-09-01 | 14.047 | 625,520,627 | +401,269 | 23.18% | 8,786,652,873 |
| 2014-09-02 | 2014-08-29 | 13.931 | 625,119,358 | -487,980 | 23.17% | 8,708,445,888 |
| 2014-09-01 | 2014-08-28 | 14.256 | 625,607,338 | +453,565 | 23.19% | 8,918,599,556 |
| 2014-08-29 | 2014-08-27 | 14.209 | 625,153,773 | +161,943 | 23.17% | 8,883,103,824 |
| 2014-08-28 | 2014-08-26 | 14.117 | 624,991,830 | +92,028 | 23.16% | 8,822,758,238 |
| 2014-08-27 | 2014-08-25 | 14.140 | 624,899,802 | -61,826 | 23.16% | 8,835,968,095 |
| 2014-08-26 | 2014-08-22 | 14.209 | 624,961,628 | -67,288 | 23.16% | 8,880,373,546 |
| 2014-08-25 | 2014-08-21 | 14.093 | 625,028,916 | +24,119 | 23.16% | 8,808,769,790 |
| 2014-08-22 | 2014-08-20 | 14.279 | 625,004,797 | +1,147,381 | 23.16% | 8,924,521,204 |
| 2014-08-21 | 2014-08-19 | 14.117 | 623,857,416 | +619,259 | 23.12% | 8,806,744,172 |
| 2014-08-20 | 2014-08-18 | 13.815 | 623,238,157 | -81,322 | 23.10% | 8,609,887,160 |
| 2014-08-19 | 2014-08-15 | 13.838 | 623,319,479 | -666,192 | 23.10% | 8,625,482,891 |
| 2014-08-18 | 2014-08-14 | 13.861 | 623,985,671 | +762,216 | 23.13% | 8,649,189,398 |
| 2014-08-15 | 2014-08-13 | 13.861 | 623,223,455 | -139,275 | 23.10% | 8,638,624,170 |
| 2014-08-14 | 2014-08-12 | 13.815 | 623,362,730 | -80,305 | 23.10% | 8,611,608,107 |
| 2014-08-13 | 2014-08-11 | 13.745 | 623,443,035 | -773,535 | 23.11% | 8,569,292,035 |
| 2014-08-12 | 2014-08-08 | 13.838 | 624,216,570 | +23,044 | 23.13% | 8,637,896,819 |
| 2014-08-11 | 2014-08-07 | 13.861 | 624,193,526 | -548,366 | 23.13% | 8,652,070,517 |
| 2014-08-08 | 2014-08-06 | 13.884 | 624,741,892 | -613,997 | 23.15% | 8,674,176,840 |
| 2014-08-07 | 2014-08-05 | 14.024 | 625,355,889 | +478,334 | 23.18% | 8,769,819,239 |
| 2014-08-06 | 2014-08-04 | 14.117 | 624,877,555 | +46,214 | 23.16% | 8,821,145,064 |
| 2014-08-05 | 2014-08-01 | 14.117 | 624,831,341 | +364,853 | 23.16% | 8,820,492,679 |
| 2014-08-04 | 2014-07-31 | 14.279 | 624,466,488 | +333,585 | 23.14% | 8,916,834,623 |
| 2014-08-01 | 2014-07-30 | 14.140 | 624,132,903 | +528,374 | 23.13% | 8,825,124,284 |
| 2014-07-31 | 2014-07-29 | 14.024 | 623,604,529 | +128,745 | 23.11% | 8,745,258,648 |
| 2014-07-30 | 2014-07-28 | 13.954 | 623,475,784 | +487,034 | 23.11% | 8,700,025,416 |
| 2014-07-29 | 2014-07-25 | 13.977 | 622,988,750 | +479,311 | 23.09% | 8,707,693,917 |
| 2014-07-28 | 2014-07-24 | 13.977 | 622,509,439 | -250,580 | 23.07% | 8,700,994,448 |
| 2014-07-25 | 2014-07-23 | 13.884 | 622,760,019 | -232,310 | 23.08% | 8,646,659,689 |
| 2014-07-24 | 2014-07-22 | 13.768 | 622,992,329 | -217,072 | 23.09% | 8,577,561,723 |
| 2014-07-23 | 2014-07-21 | 13.815 | 623,209,401 | +161,942 | 23.10% | 8,609,489,903 |
| 2014-07-22 | 2014-07-18 | 13.722 | 623,047,459 | +883,449 | 23.09% | 8,549,388,829 |
| 2014-07-21 | 2014-07-17 | 13.722 | 622,164,010 | -218,681 | 23.06% | 8,537,266,239 |
| 2014-07-18 | 2014-07-16 | 13.675 | 622,382,691 | -214,488 | 23.07% | 8,511,365,883 |
| 2014-07-17 | 2014-07-15 | 13.792 | 622,597,179 | +131,247 | 23.07% | 8,586,576,685 |
| 2014-07-16 | 2014-07-14 | 13.652 | 622,465,932 | -99,922 | 23.07% | 8,498,051,772 |
| 2014-07-15 | 2014-07-11 | 13.652 | 622,565,854 | -229,132 | 23.07% | 8,499,415,931 |
| 2014-07-14 | 2014-07-10 | 13.699 | 622,794,986 | -656,131 | 23.08% | 8,531,464,313 |
| 2014-07-11 | 2014-07-09 | 13.699 | 623,451,117 | -225,255 | 23.11% | 8,540,452,436 |
| 2014-07-10 | 2014-07-08 | 13.838 | 623,676,372 | -354,840 | 23.11% | 8,630,421,570 |
| 2014-07-09 | 2014-07-07 | 13.815 | 624,031,212 | -592,642 | 23.13% | 8,620,843,027 |
| 2014-07-08 | 2014-07-04 | 13.815 | 624,623,854 | -836,175 | 23.15% | 8,629,030,235 |
| 2014-07-07 | 2014-07-03 | 14.001 | 625,460,029 | -434,021 | 23.18% | 8,756,757,684 |
| 2014-07-04 | 2014-07-02 | 14.001 | 625,894,050 | -638,874 | 23.20% | 8,762,834,198 |
| 2014-07-03 | 2014-06-30 | 14.093 | 626,532,924 | +109,806 | 23.22% | 8,829,966,345 |
| 2014-07-02 | 2014-06-27 | 14.140 | 626,423,118 | -16,735 | 23.22% | 8,857,507,502 |
| 2014-06-30 | 2014-06-26 | 14.047 | 626,439,853 | -25,108 | 23.22% | 8,799,565,189 |
| 2014-06-27 | 2014-06-25 | 13.884 | 626,464,961 | -240,927 | 23.22% | 8,698,100,648 |
| 2014-06-26 | 2014-06-24 | 13.838 | 626,705,888 | -637,262 | 23.23% | 8,672,343,953 |
| 2014-06-25 | 2014-06-23 | 13.884 | 627,343,150 | -380,285 | 23.25% | 8,710,293,790 |
| 2014-06-24 | 2014-06-20 | 14.001 | 627,723,435 | -1,266,006 | 23.26% | 8,788,446,516 |
| 2014-06-23 | 2014-06-19 | 14.047 | 628,989,441 | -288,439 | 23.31% | 8,835,379,107 |
| 2014-06-20 | 2014-06-18 | 14.024 | 629,277,880 | -527,089 | 23.32% | 8,824,820,164 |
| 2014-06-19 | 2014-06-17 | 14.209 | 629,804,969 | +800,108 | 23.34% | 8,949,194,855 |
| 2014-06-18 | 2014-06-16 | 14.326 | 629,004,861 | +60,298 | 23.31% | 9,010,847,196 |
| 2014-06-17 | 2014-06-13 | 14.233 | 628,944,563 | +102,339 | 23.31% | 8,951,571,832 |
| 2014-06-16 | 2014-06-12 | 14.186 | 628,842,224 | +957 | 23.31% | 8,920,914,244 |
| 2014-06-13 | 2014-06-11 | 14.279 | 628,841,267 | +127,487 | 23.31% | 8,979,302,636 |
| 2014-06-12 | 2014-06-10 | 14.349 | 628,713,780 | +9,913 | 23.30% | 9,021,274,830 |
| 2014-06-11 | 2014-06-09 | 14.256 | 628,703,867 | +124,041 | 23.30% | 8,962,743,383 |
| 2014-06-10 | 2014-06-06 | 14.349 | 628,579,826 | -181,996 | 23.30% | 9,019,352,754 |
| 2014-06-09 | 2014-06-05 | 14.302 | 628,761,822 | +568,841 | 23.30% | 8,992,766,879 |
| 2014-06-06 | 2014-06-04 | 14.186 | 628,192,981 | +3,107,635 | 23.28% | 8,911,703,919 |
| 2014-06-05 | 2014-06-03 | 14.209 | 625,085,346 | -307,750 | 23.17% | 8,882,131,513 |
| 2014-06-04 | 2014-05-30 | 14.163 | 625,393,096 | -3,618,161 | 23.18% | 8,857,559,458 |
| 2014-06-03 | 2014-05-29 | 14.373 | 629,011,257 | +1,973,625 | 23.31% | 9,040,677,895 |
| 2014-05-30 | 2014-05-28 | 14.419 | 627,037,632 | -892,823 | 23.31% | 9,041,524,626 |
| 2014-05-29 | 2014-05-27 | 14.536 | 627,930,455 | -21,464 | 23.35% | 9,127,535,931 |
| 2014-05-28 | 2014-05-26 | 14.536 | 627,951,919 | -334,840 | 23.35% | 9,127,847,929 |
| 2014-05-27 | 2014-05-23 | 14.419 | 628,286,759 | +133,467 | 23.36% | 9,059,536,324 |
| 2014-05-26 | 2014-05-22 | 14.303 | 628,153,292 | -678,266 | 23.36% | 8,984,448,544 |
| 2014-05-23 | 2014-05-21 | 14.396 | 628,831,558 | -221,362 | 23.38% | 9,052,743,562 |
| 2014-05-22 | 2014-05-20 | 14.466 | 629,052,920 | -903,496 | 23.39% | 9,099,891,146 |
| 2014-05-21 | 2014-05-19 | 14.443 | 629,956,416 | -84,506 | 23.42% | 9,098,286,480 |
| 2014-05-20 | 2014-05-16 | 14.419 | 630,040,922 | -190,123 | 23.43% | 9,084,830,353 |
| 2014-05-19 | 2014-05-15 | 14.559 | 630,231,045 | -436,494 | 23.43% | 9,175,658,136 |
| 2014-05-16 | 2014-05-14 | 14.815 | 630,667,539 | -266,211 | 23.45% | 9,343,616,569 |
| 2014-05-15 | 2014-05-13 | 14.885 | 630,933,750 | -1,798,161 | 23.46% | 9,391,652,869 |
| 2014-05-14 | 2014-05-12 | 14.676 | 632,731,911 | -108,179 | 23.53% | 9,285,765,287 |
| 2014-05-13 | 2014-05-09 | 14.862 | 632,840,090 | -195,240 | 23.53% | 9,405,287,527 |
| 2014-05-12 | 2014-05-08 | 14.722 | 633,035,330 | -97,550 | 23.54% | 9,319,710,921 |
| 2014-05-09 | 2014-05-07 | 14.839 | 633,132,880 | -244,932 | 23.54% | 9,394,890,330 |
| 2014-05-08 | 2014-05-05 | 15.048 | 633,377,812 | -868,893 | 23.55% | 9,531,314,015 |
| 2014-05-07 | 2014-05-02 | 15.025 | 634,246,705 | -915,274 | 23.58% | 9,529,614,856 |
| 2014-05-05 | 2014-04-30 | 14.885 | 635,161,979 | -477,437 | 23.62% | 9,454,591,425 |
| 2014-05-02 | 2014-04-29 | 14.979 | 635,639,416 | -240,379 | 23.63% | 9,520,926,387 |
| 2014-04-30 | 2014-04-28 | 15.002 | 635,879,795 | -35,756 | 23.64% | 9,539,339,544 |
| 2014-04-29 | 2014-04-25 | 15.025 | 635,915,551 | -213,137 | 23.65% | 9,554,689,420 |
| 2014-04-28 | 2014-04-24 | 15.002 | 636,128,688 | -225,665 | 23.65% | 9,543,073,386 |
| 2014-04-25 | 2014-04-23 | 15.002 | 636,354,353 | -858,233 | 23.66% | 9,546,458,766 |
| 2014-04-24 | 2014-04-22 | 15.165 | 637,212,586 | -228,481 | 23.69% | 9,663,239,606 |
| 2014-04-23 | 2014-04-17 | 15.095 | 637,441,067 | +459,668 | 23.70% | 9,622,157,463 |
| 2014-04-22 | 2014-04-16 | 15.142 | 636,981,399 | +37,221 | 23.68% | 9,644,895,387 |
| 2014-04-17 | 2014-04-15 | 15.142 | 636,944,178 | +448,938 | 23.68% | 9,644,331,802 |
| 2014-04-16 | 2014-04-14 | 15.048 | 636,495,240 | +119,237 | 23.67% | 9,578,226,276 |
| 2014-04-15 | 2014-04-11 | 14.979 | 636,376,003 | -904,991 | 23.66% | 9,531,959,357 |
| 2014-04-14 | 2014-04-10 | 14.909 | 637,280,994 | -410,945 | 23.70% | 9,500,978,928 |
| 2014-04-11 | 2014-04-09 | 14.792 | 637,691,939 | +776,695 | 23.71% | 9,432,831,288 |
| 2014-04-10 | 2014-04-08 | 14.676 | 636,915,244 | -764,251 | 23.68% | 9,347,158,506 |
| 2014-04-09 | 2014-04-07 | 14.839 | 637,679,495 | +594,126 | 23.71% | 9,462,356,340 |
| 2014-04-08 | 2014-04-04 | 14.932 | 637,085,369 | +30,909 | 23.69% | 9,512,903,152 |
| 2014-04-07 | 2014-04-03 | 14.885 | 637,054,460 | +280,166 | 23.69% | 9,482,761,617 |
| 2014-04-04 | 2014-04-02 | 14.909 | 636,774,294 | +54,535 | 23.68% | 9,493,424,731 |
| 2014-04-03 | 2014-04-01 | 14.839 | 636,719,759 | +1,388,331 | 23.67% | 9,448,115,073 |
| 2014-04-02 | 2014-03-31 | 14.792 | 635,331,428 | +366,041 | 23.62% | 9,397,914,268 |
| 2014-04-01 | 2014-03-28 | 14.443 | 634,965,387 | +910,077 | 23.61% | 9,170,629,664 |
| 2014-03-31 | 2014-03-27 | 14.210 | 634,055,310 | +805,123 | 23.58% | 9,009,784,292 |
| 2014-03-28 | 2014-03-26 | 14.163 | 633,250,187 | +542,612 | 23.55% | 8,968,840,908 |
| 2014-03-27 | 2014-03-25 | 14.163 | 632,707,575 | +750,986 | 23.53% | 8,961,155,793 |
| 2014-03-26 | 2014-03-24 | 14.163 | 631,956,589 | -237,221 | 23.50% | 8,950,519,437 |
| 2014-03-25 | 2014-03-21 | 13.744 | 632,193,810 | -917,128 | 23.51% | 8,688,797,291 |
| 2014-03-24 | 2014-03-20 | 14.023 | 633,110,938 | -65,872 | 23.54% | 8,878,379,862 |
| 2014-03-21 | 2014-03-19 | 14.513 | 633,176,810 | +291,543 | 23.54% | 9,189,046,762 |
| 2014-03-20 | 2014-03-18 | 14.186 | 632,885,267 | -527,506 | 23.53% | 8,978,415,360 |
| 2014-03-19 | 2014-03-17 | 14.443 | 633,412,773 | +116,242 | 23.55% | 9,148,205,689 |
| 2014-03-18 | 2014-03-14 | 13.930 | 633,296,531 | +469,871 | 23.55% | 8,821,972,660 |
| 2014-03-17 | 2014-03-13 | 14.117 | 632,826,660 | -175,884 | 23.53% | 8,933,359,381 |
| 2014-03-14 | 2014-03-12 | 14.629 | 633,002,544 | -57,489 | 23.54% | 9,260,245,780 |
| 2014-03-13 | 2014-03-11 | 14.909 | 633,060,033 | +137,535 | 23.54% | 9,438,050,233 |
| 2014-03-12 | 2014-03-10 | 14.815 | 632,922,498 | +80,629 | 23.53% | 9,377,024,777 |
| 2014-03-11 | 2014-03-07 | 15.025 | 632,841,869 | -393,320 | 23.53% | 9,508,507,066 |
| 2014-03-10 | 2014-03-06 | 15.002 | 633,235,189 | -28,369 | 23.55% | 9,499,665,701 |
| 2014-03-07 | 2014-03-05 | 14.955 | 633,263,558 | -1,247,099 | 23.55% | 9,470,587,898 |
| 2014-03-06 | 2014-03-04 | 14.909 | 634,510,657 | -842,102 | 23.59% | 9,459,677,032 |
| 2014-03-05 | 2014-03-03 | 14.955 | 635,352,759 | -649,936 | 23.62% | 9,501,832,333 |
| 2014-03-04 | 2014-02-28 | 15.095 | 636,002,695 | -767,556 | 23.65% | 9,600,445,272 |
| 2014-03-03 | 2014-02-27 | 15.211 | 636,770,251 | -778,207 | 23.68% | 9,686,198,421 |
| 2014-02-28 | 2014-02-26 | 15.584 | 637,548,458 | +27,630 | 23.71% | 9,935,660,239 |
| 2014-02-27 | 2014-02-25 | 15.724 | 637,520,828 | -162,269 | 23.70% | 10,024,334,847 |
| 2014-02-26 | 2014-02-24 | 15.794 | 637,683,097 | -132,218 | 23.71% | 10,071,450,293 |
| 2014-02-25 | 2014-02-21 | 15.771 | 637,815,315 | -42,929 | 23.72% | 10,058,680,794 |
| 2014-02-24 | 2014-02-20 | 15.771 | 637,858,244 | +195,753 | 23.72% | 10,059,357,807 |
| 2014-02-21 | 2014-02-19 | 15.794 | 637,662,491 | +111,613 | 23.71% | 10,071,124,846 |
| 2014-02-20 | 2014-02-18 | 15.631 | 637,550,878 | -2,742,253 | 23.71% | 9,965,401,085 |
| 2014-02-19 | 2014-02-17 | 15.840 | 640,293,131 | -185,258 | 23.81% | 10,142,503,586 |
| 2014-02-18 | 2014-02-14 | 15.864 | 640,478,389 | -681,700 | 23.81% | 10,160,357,910 |
| 2014-02-17 | 2014-02-13 | 15.677 | 641,160,089 | +245,984 | 23.84% | 10,051,687,060 |
| 2014-02-14 | 2014-02-12 | 16.073 | 640,914,105 | +357,439 | 23.83% | 10,301,639,185 |
| 2014-02-13 | 2014-02-11 | 16.167 | 640,556,666 | +978,941 | 23.82% | 10,355,580,284 |
| 2014-02-12 | 2014-02-10 | 16.073 | 639,577,725 | +658,690 | 23.78% | 10,280,159,077 |
| 2014-02-11 | 2014-02-07 | 15.468 | 638,919,035 | -15,715 | 23.76% | 9,882,602,350 |
| 2014-02-10 | 2014-02-06 | 15.258 | 638,934,750 | +89,876 | 23.76% | 9,748,891,195 |
| 2014-02-07 | 2014-02-05 | 15.281 | 638,844,874 | +295,839 | 23.75% | 9,762,401,573 |
| 2014-02-06 | 2014-02-04 | 14.955 | 638,549,035 | -4,051,359 | 23.74% | 9,549,633,304 |
| 2014-02-05 | 2014-01-30 | 15.025 | 642,600,394 | -791,997 | 23.89% | 9,655,129,798 |
| 2014-02-04 | 2014-01-28 | 15.258 | 643,392,391 | -520,164 | 23.92% | 9,816,906,054 |
| 2014-01-29 | 2014-01-27 | 15.328 | 643,912,555 | +493,859 | 23.94% | 9,869,842,016 |
| 2014-01-28 | 2014-01-24 | 15.398 | 643,418,696 | +34,383 | 23.92% | 9,907,236,950 |
| 2014-01-27 | 2014-01-23 | 16.050 | 643,384,313 | +727,403 | 23.92% | 10,326,356,258 |
| 2014-01-24 | 2014-01-22 | 16.516 | 642,656,910 | -1,920,779 | 23.90% | 10,614,091,597 |
| 2014-01-23 | 2014-01-21 | 17.052 | 644,577,689 | -23,594 | 23.97% | 10,991,165,936 |
| 2014-01-22 | 2014-01-20 | 16.959 | 644,601,283 | -509,987 | 23.97% | 10,931,505,040 |
| 2014-01-21 | 2014-01-17 | 17.122 | 645,111,270 | -339,884 | 23.99% | 11,045,347,467 |
| 2014-01-20 | 2014-01-16 | 17.098 | 645,451,154 | +153,199 | 24.00% | 11,036,131,229 |
| 2014-01-17 | 2014-01-15 | 17.331 | 645,297,955 | -364,031 | 23.99% | 11,183,832,107 |
| 2014-01-16 | 2014-01-14 | 17.518 | 645,661,986 | +221,523 | 24.01% | 11,310,465,326 |
| 2014-01-15 | 2014-01-13 | 17.424 | 645,440,463 | +522,578 | 24.00% | 11,246,443,360 |
| 2014-01-14 | 2014-01-10 | 17.471 | 644,917,885 | -225,106 | 23.98% | 11,267,384,085 |
| 2014-01-13 | 2014-01-09 | 17.564 | 645,142,991 | -15,585 | 23.99% | 11,331,430,610 |
| 2014-01-10 | 2014-01-08 | 17.681 | 645,158,576 | +945,422 | 23.99% | 11,406,848,277 |
| 2014-01-09 | 2014-01-07 | 17.657 | 644,213,154 | -874,017 | 23.95% | 11,375,125,802 |
| 2014-01-08 | 2014-01-06 | 17.471 | 645,087,171 | -201,843 | 23.99% | 11,270,341,687 |
| 2014-01-07 | 2014-01-03 | 17.588 | 645,289,014 | -249,413 | 23.99% | 11,349,027,214 |
| 2014-01-06 | 2014-01-02 | 17.704 | 645,538,427 | -70,986 | 24.00% | 11,428,601,938 |
| 2014-01-03 | 2013-12-31 | 17.611 | 645,609,413 | -116,588 | 24.01% | 11,369,701,522 |
| 2014-01-02 | 2013-12-27 | 17.681 | 645,726,001 | -56,233 | 24.01% | 11,416,880,742 |
| 2013-12-30 | 2013-12-24 | 17.820 | 645,782,234 | -147,901 | 24.01% | 11,508,134,861 |
| 2013-12-27 | 2013-12-20 | 17.471 | 645,930,135 | -341,709 | 24.02% | 11,285,069,142 |
| 2013-12-23 | 2013-12-19 | 17.518 | 646,271,844 | +444,745 | 24.03% | 11,321,148,590 |
| 2013-12-20 | 2013-12-18 | 17.960 | 645,827,099 | -364,878 | 24.01% | 11,599,200,528 |
| 2013-12-19 | 2013-12-17 | 18.053 | 646,191,977 | -185,776 | 24.03% | 11,665,965,253 |
| 2013-12-18 | 2013-12-16 | 17.937 | 646,377,753 | +85,428 | 24.04% | 11,594,033,212 |
| 2013-12-17 | 2013-12-13 | 17.937 | 646,292,325 | -195,753 | 24.03% | 11,592,500,896 |
| 2013-12-16 | 2013-12-12 | 18.030 | 646,488,078 | +22,192 | 24.04% | 11,656,251,128 |
| 2013-12-13 | 2013-12-11 | 18.077 | 646,465,886 | -607,863 | 24.04% | 11,685,969,482 |
| 2013-12-12 | 2013-12-10 | 17.984 | 647,073,749 | -404,384 | 24.06% | 11,636,664,043 |
| 2013-12-11 | 2013-12-09 | 18.100 | 647,478,133 | -45,606 | 24.08% | 11,719,350,386 |
| 2013-12-10 | 2013-12-06 | 18.053 | 647,523,739 | +77,271 | 24.08% | 11,690,008,091 |
| 2013-12-09 | 2013-12-05 | 18.147 | 647,446,468 | -614,781 | 24.07% | 11,748,941,412 |
| 2013-12-06 | 2013-12-04 | 18.356 | 648,061,249 | +113,331 | 24.10% | 11,895,965,210 |
| 2013-12-05 | 2013-12-03 | 18.403 | 647,947,918 | -53,231 | 24.09% | 11,924,072,404 |
| 2013-12-04 | 2013-12-02 | 17.844 | 648,001,149 | +460,126 | 24.10% | 11,562,771,944 |
| 2013-12-03 | 2013-11-29 | 17.285 | 647,541,023 | -1,151,757 | 24.08% | 11,192,538,753 |
| 2013-12-02 | 2013-11-28 | 17.261 | 648,692,780 | +72,120 | 24.12% | 11,197,335,389 |
| 2013-11-29 | 2013-11-27 | 17.261 | 648,620,660 | +302,321 | 24.12% | 11,196,090,498 |
| 2013-11-28 | 2013-11-26 | 17.098 | 648,318,339 | +48,431 | 24.11% | 11,085,155,280 |
| 2013-11-27 | 2013-11-25 | 16.982 | 648,269,908 | +333,123 | 24.11% | 11,008,820,875 |
| 2013-11-26 | 2013-11-22 | 16.749 | 647,936,785 | +410,393 | 24.09% | 10,852,228,799 |
| 2013-11-25 | 2013-11-21 | 16.539 | 647,526,392 | -34,686 | 24.08% | 10,709,599,678 |
| 2013-11-22 | 2013-11-20 | 16.632 | 647,561,078 | -305,648 | 24.08% | 10,770,512,363 |
| 2013-11-21 | 2013-11-19 | 16.493 | 647,866,726 | -6,869 | 24.09% | 10,685,044,804 |
| 2013-11-20 | 2013-11-18 | 16.749 | 647,873,595 | -153,351 | 24.09% | 10,851,170,436 |
| 2013-11-19 | 2013-11-15 | 16.493 | 648,026,946 | -2,440,963 | 24.10% | 10,687,687,258 |
| 2013-11-18 | 2013-11-14 | 16.236 | 650,467,909 | -4,549,860 | 24.19% | 10,561,268,113 |
| 2013-11-15 | 2013-11-13 | 15.794 | 655,017,769 | -777,391 | 24.36% | 10,345,230,935 |
| 2013-11-14 | 2013-11-12 | 16.120 | 655,795,160 | -91,008 | 24.39% | 10,571,380,772 |
| 2013-11-13 | 2013-11-11 | 16.283 | 655,886,168 | -396,395 | 24.39% | 10,679,798,588 |
| 2013-11-12 | 2013-11-08 | 16.423 | 656,282,563 | -689,980 | 24.40% | 10,777,980,585 |
| 2013-11-11 | 2013-11-07 | 16.423 | 656,972,543 | -417,128 | 24.43% | 10,789,311,971 |
| 2013-11-08 | 2013-11-06 | 16.726 | 657,389,671 | +9,962,517 | 24.45% | 10,995,240,541 |
| 2013-11-07 | 2013-11-05 | 16.563 | 647,427,154 | +170,325 | 24.07% | 10,723,039,988 |
| 2013-11-06 | 2013-11-04 | 16.469 | 647,256,829 | -235,247 | 24.07% | 10,659,908,317 |
| 2013-11-05 | 2013-11-01 | 16.516 | 647,492,076 | +575,238 | 24.08% | 10,693,948,974 |
| 2013-11-04 | 2013-10-31 | 16.539 | 646,916,838 | +20,218,658 | 24.06% | 10,699,518,113 |
| 2013-11-01 | 2013-10-30 | 16.376 | 626,698,180 | -459,045 | 23.30% | 10,262,925,420 |
| 2013-10-31 | 2013-10-29 | 15.957 | 627,157,225 | -169,275 | 23.32% | 10,007,472,739 |
| 2013-10-30 | 2013-10-28 | 16.539 | 627,326,500 | +367,332 | 23.33% | 10,375,508,652 |
| 2013-10-29 | 2013-10-25 | 16.236 | 626,959,168 | -705,454 | 23.31% | 10,179,570,394 |
| 2013-10-28 | 2013-10-24 | 16.097 | 627,664,622 | -1,772,385 | 23.34% | 10,103,296,826 |
| 2013-10-25 | 2013-10-23 | 16.073 | 629,437,007 | +1,019,347 | 23.41% | 10,117,163,728 |
| 2013-10-24 | 2013-10-22 | 15.957 | 628,417,660 | +465,399 | 23.37% | 10,027,585,350 |
| 2013-10-23 | 2013-10-21 | 15.654 | 627,952,261 | -609,778 | 23.35% | 9,829,995,431 |
| 2013-10-22 | 2013-10-18 | 15.421 | 628,562,039 | +611,140 | 23.37% | 9,693,119,186 |
| 2013-10-21 | 2013-10-17 | 14.815 | 627,950,899 | +1,218,182 | 23.35% | 9,303,368,355 |
| 2013-10-18 | 2013-10-16 | 14.489 | 626,732,717 | +1,107,204 | 23.31% | 9,080,926,607 |
| 2013-10-17 | 2013-10-15 | 14.233 | 625,625,513 | -186,484 | 23.26% | 8,904,572,528 |
| 2013-10-16 | 2013-10-11 | 14.210 | 625,811,997 | -42,413 | 23.27% | 8,892,648,656 |
| 2013-10-15 | 2013-10-10 | 14.186 | 625,854,410 | -404,792 | 23.27% | 8,878,672,235 |
| 2013-10-11 | 2013-10-09 | 14.350 | 626,259,202 | -77,271 | 23.29% | 8,986,534,519 |
| 2013-10-10 | 2013-10-08 | 14.466 | 626,336,473 | -334,791 | 23.29% | 9,060,594,973 |
| 2013-10-09 | 2013-10-07 | 14.513 | 626,671,264 | -445,079 | 23.30% | 9,094,634,324 |
| 2013-10-08 | 2013-10-04 | 14.559 | 627,116,343 | -576,955 | 23.32% | 9,130,310,575 |
| 2013-10-07 | 2013-10-03 | 14.699 | 627,693,298 | -45,574 | 23.34% | 9,226,442,198 |
| 2013-10-04 | 2013-10-02 | 14.815 | 627,738,872 | +1,050,226 | 23.34% | 9,300,227,082 |
| 2013-10-03 | 2013-09-30 | 14.955 | 626,688,646 | +1,082,529 | 23.30% | 9,372,258,725 |
| 2013-10-02 | 2013-09-27 | 14.862 | 625,606,117 | +2,094,895 | 23.26% | 9,297,776,013 |
| 2013-09-30 | 2013-09-26 | 14.746 | 623,511,222 | +892,632 | 23.19% | 9,194,019,040 |
| 2013-09-27 | 2013-09-25 | 14.652 | 622,618,590 | -113,302 | 23.15% | 9,122,841,794 |
| 2013-09-26 | 2013-09-24 | 14.490 | 622,731,892 | -81,005 | 23.16% | 9,023,335,417 |
| 2013-09-25 | 2013-09-23 | 14.889 | 622,812,897 | +4,489,698 | 23.16% | 9,272,756,189 |
| 2013-09-24 | 2013-09-19 | 14.818 | 618,323,199 | -221,781 | 23.14% | 9,162,418,780 |
| 2013-09-23 | 2013-09-18 | 14.865 | 618,544,980 | -66,686 | 23.15% | 9,194,710,565 |
| 2013-09-19 | 2013-09-17 | 14.795 | 618,611,666 | -187,661 | 23.15% | 9,152,189,071 |
| 2013-09-18 | 2013-09-16 | 14.748 | 618,799,327 | -293,435 | 23.16% | 9,125,948,141 |
| 2013-09-17 | 2013-09-13 | 14.631 | 619,092,762 | -64,828 | 23.17% | 9,057,697,963 |
| 2013-09-16 | 2013-09-12 | 14.842 | 619,157,590 | +714,137 | 23.17% | 9,189,299,990 |
| 2013-09-13 | 2013-09-11 | 14.818 | 618,443,453 | -356,130 | 23.15% | 9,164,200,724 |
| 2013-09-12 | 2013-09-10 | 14.677 | 618,799,583 | -114,730 | 23.16% | 9,082,425,914 |
| 2013-09-11 | 2013-09-09 | 14.584 | 618,914,313 | +202,874 | 23.16% | 9,026,064,432 |
| 2013-09-10 | 2013-09-06 | 14.279 | 618,711,439 | -68,240 | 23.16% | 8,834,519,965 |
| 2013-09-09 | 2013-09-05 | 14.115 | 618,779,679 | +52,886 | 23.16% | 8,733,936,951 |
| 2013-09-06 | 2013-09-04 | 14.091 | 618,726,793 | -265,090 | 23.16% | 8,718,683,516 |
| 2013-09-05 | 2013-09-03 | 14.068 | 618,991,883 | -206,427 | 23.17% | 8,707,905,810 |
| 2013-09-04 | 2013-09-02 | 14.232 | 619,198,310 | -15,354 | 23.18% | 8,812,435,916 |
| 2013-09-03 | 2013-08-30 | 13.998 | 619,213,664 | -77,197 | 23.18% | 8,667,470,671 |
| 2013-09-02 | 2013-08-29 | 13.974 | 619,290,861 | +492,413 | 23.18% | 8,654,031,053 |
| 2013-08-30 | 2013-08-28 | 13.669 | 618,798,448 | +448,682 | 23.16% | 8,458,537,693 |
| 2013-08-29 | 2013-08-27 | 13.880 | 618,349,766 | -16,539 | 23.14% | 8,582,887,615 |
| 2013-08-28 | 2013-08-26 | 13.763 | 618,366,305 | -10,370 | 23.14% | 8,510,624,638 |
| 2013-08-27 | 2013-08-23 | 13.998 | 618,376,675 | -34,254 | 23.14% | 8,655,754,880 |
| 2013-08-26 | 2013-08-22 | 13.974 | 618,410,929 | +236,843 | 23.15% | 8,641,734,797 |
| 2013-08-23 | 2013-08-21 | 14.068 | 618,174,086 | -118,197 | 23.14% | 8,696,401,137 |
| 2013-08-22 | 2013-08-20 | 14.138 | 618,292,283 | +686,333 | 23.14% | 8,741,554,239 |
| 2013-08-21 | 2013-08-19 | 14.490 | 617,605,950 | +638,866 | 23.12% | 8,949,060,926 |
| 2013-08-20 | 2013-08-16 | 14.279 | 616,967,084 | +249,078 | 23.09% | 8,809,612,491 |
| 2013-08-19 | 2013-08-15 | 14.631 | 616,718,006 | +345,433 | 23.08% | 9,022,953,860 |
| 2013-08-16 | 2013-08-13 | 14.232 | 616,372,573 | -3,495,655 | 23.07% | 8,772,220,001 |
| 2013-08-15 | 2013-08-12 | 14.138 | 619,868,228 | +270,067 | 23.20% | 8,763,835,301 |
| 2013-08-13 | 2013-08-09 | 13.716 | 619,598,161 | +1,348,471 | 23.19% | 8,498,523,987 |
| 2013-08-12 | 2013-08-08 | 13.716 | 618,249,690 | +272,962 | 23.14% | 8,480,028,107 |
| 2013-08-09 | 2013-08-07 | 13.646 | 617,976,728 | +15,308,412 | 23.13% | 8,432,815,986 |
| 2013-08-08 | 2013-08-06 | 14.044 | 602,668,316 | +806,944 | 22.56% | 8,464,137,322 |
| 2013-08-07 | 2013-08-05 | 14.138 | 601,861,372 | -13,910 | 22.53% | 8,509,250,353 |
| 2013-08-06 | 2013-08-02 | 14.466 | 601,875,282 | +104,067 | 22.53% | 8,707,012,950 |
| 2013-08-05 | 2013-08-01 | 14.349 | 601,771,215 | -9,284,808 | 22.52% | 8,634,960,405 |
| 2013-08-02 | 2013-07-31 | 14.302 | 611,056,023 | -572,200 | 22.87% | 8,739,536,139 |
| 2013-08-01 | 2013-07-30 | 14.302 | 611,628,223 | -147,047 | 22.89% | 8,747,719,943 |
| 2013-07-31 | 2013-07-29 | 15.217 | 611,775,270 | -73,359 | 22.90% | 9,309,237,977 |
| 2013-07-30 | 2013-07-26 | 15.334 | 611,848,629 | +856,419 | 22.90% | 9,382,082,725 |
| 2013-07-29 | 2013-07-25 | 15.381 | 610,992,210 | +442,108 | 22.87% | 9,397,601,626 |
| 2013-07-26 | 2013-07-24 | 15.146 | 610,550,102 | -356,920 | 22.85% | 9,247,649,150 |
| 2013-07-25 | 2013-07-23 | 15.193 | 610,907,022 | -558,586 | 22.86% | 9,281,702,440 |
| 2013-07-24 | 2013-07-22 | 15.146 | 611,465,608 | -266,139 | 22.89% | 9,261,515,790 |
| 2013-07-23 | 2013-07-19 | 15.006 | 611,731,747 | -249,809 | 22.90% | 9,179,489,132 |
| 2013-07-22 | 2013-07-18 | 15.193 | 611,981,556 | -327,904 | 22.91% | 9,298,028,173 |
| 2013-07-19 | 2013-07-17 | 15.217 | 612,309,460 | -934,895 | 22.92% | 9,317,366,619 |
| 2013-07-18 | 2013-07-16 | 15.264 | 613,244,355 | -235,430 | 22.95% | 9,360,349,527 |
| 2013-07-17 | 2013-07-15 | 15.826 | 613,479,785 | +93,489 | 22.96% | 9,709,157,539 |
| 2013-07-16 | 2013-07-12 | 15.803 | 613,386,296 | +141,193 | 22.96% | 9,693,296,202 |
| 2013-07-15 | 2013-07-11 | 15.803 | 613,245,103 | +204,722 | 22.95% | 9,691,064,940 |
| 2013-07-12 | 2013-07-10 | 15.779 | 613,040,381 | +669,826 | 22.94% | 9,673,456,100 |
| 2013-07-11 | 2013-07-09 | 15.686 | 612,370,555 | +180,838 | 22.92% | 9,605,454,878 |
| 2013-07-10 | 2013-07-08 | 15.686 | 612,189,717 | -334,620 | 22.91% | 9,602,618,309 |
| 2013-07-09 | 2013-07-05 | 15.451 | 612,524,337 | +12,491,432 | 22.93% | 9,464,251,703 |
| 2013-07-08 | 2013-07-04 | 15.475 | 600,032,905 | +23,007,915 | 22.46% | 9,285,312,424 |
| 2013-07-05 | 2013-07-03 | 15.498 | 577,024,990 | +70,881 | 21.60% | 8,942,801,686 |
| 2013-07-04 | 2013-07-02 | 15.568 | 576,954,109 | -1,035,983 | 21.59% | 8,982,285,780 |
| 2013-07-03 | 2013-06-28 | 15.709 | 577,990,092 | -380,672 | 21.63% | 9,079,725,412 |
| 2013-07-02 | 2013-06-27 | 15.404 | 578,370,764 | -801,425 | 21.65% | 8,909,415,633 |
| 2013-06-28 | 2013-06-26 | 15.990 | 579,172,189 | -61,417 | 21.68% | 9,261,249,675 |
| 2013-06-27 | 2013-06-25 | 15.826 | 579,233,606 | +525,657 | 21.68% | 9,167,164,868 |
| 2013-06-26 | 2013-06-24 | 15.944 | 578,707,949 | +83,348 | 21.66% | 9,226,688,928 |
| 2013-06-25 | 2013-06-21 | 15.873 | 578,624,601 | +35,417 | 21.66% | 9,184,659,942 |
| 2013-06-24 | 2013-06-20 | 16.225 | 578,589,184 | -574,040 | 21.66% | 9,387,585,893 |
| 2013-06-21 | 2013-06-19 | 16.202 | 579,163,224 | -298,297 | 21.68% | 9,383,320,333 |
| 2013-06-20 | 2013-06-18 | 16.272 | 579,461,521 | -1,518,926 | 21.69% | 9,428,912,182 |
| 2013-06-19 | 2013-06-17 | 16.178 | 580,980,447 | -73,922 | 21.74% | 9,399,140,153 |
| 2013-06-18 | 2013-06-14 | 15.850 | 581,054,369 | -108,251 | 21.75% | 9,209,604,611 |
| 2013-06-17 | 2013-06-13 | 15.920 | 581,162,620 | +814,145 | 21.75% | 9,252,199,010 |
| 2013-06-14 | 2013-06-11 | 16.131 | 580,348,475 | +969,692 | 21.72% | 9,361,701,818 |
| 2013-06-13 | 2013-06-10 | 16.155 | 579,378,783 | -107,747 | 21.68% | 9,359,643,937 |
| 2013-06-11 | 2013-06-07 | 16.061 | 579,486,530 | +733,526 | 21.69% | 9,307,036,889 |
| 2013-06-10 | 2013-06-06 | 16.272 | 578,753,004 | -6,123,277 | 21.66% | 9,417,383,298 |
| 2013-06-07 | 2013-06-05 | 16.413 | 584,876,281 | -1,651,654 | 21.89% | 9,599,300,071 |
| 2013-06-06 | 2013-06-04 | 16.893 | 586,527,935 | +2,788,341 | 21.95% | 9,908,328,903 |
| 2013-06-05 | 2013-06-03 | 16.940 | 583,739,594 | -455,093 | 21.85% | 9,888,617,215 |
| 2013-06-04 | 2013-05-31 | 16.870 | 584,194,687 | +1,406,381 | 21.88% | 9,855,206,074 |
| 2013-06-03 | 2013-05-30 | 16.799 | 582,788,306 | +1,499,055 | 21.83% | 9,790,459,330 |
| 2013-05-31 | 2013-05-29 | 16.893 | 581,289,251 | -381,131 | 21.77% | 9,819,830,810 |
| 2013-05-30 | 2013-05-28 | 16.682 | 581,670,382 | -632,798 | 21.79% | 9,703,440,962 |
| 2013-05-29 | 2013-05-27 | 16.682 | 582,303,180 | -424,075 | 21.81% | 9,713,997,315 |
| 2013-05-28 | 2013-05-24 | 16.776 | 582,727,255 | +1,053,500 | 21.83% | 9,775,761,320 |
| 2013-05-27 | 2013-05-23 | 16.565 | 581,673,755 | +247,701 | 21.79% | 9,635,258,853 |
| 2013-05-24 | 2013-05-22 | 16.940 | 581,426,054 | -3,831,818 | 21.78% | 9,849,425,576 |
| 2013-05-23 | 2013-05-21 | 17.011 | 585,257,872 | +385,301 | 21.92% | 9,955,532,329 |
| 2013-05-22 | 2013-05-20 | 16.776 | 584,872,571 | +1,839,791 | 21.91% | 9,811,750,879 |
| 2013-05-21 | 2013-05-16 | 16.776 | 583,032,780 | +52,411 | 21.84% | 9,780,886,770 |
| 2013-05-20 | 2013-05-15 | 16.917 | 582,980,369 | -300,829 | 21.83% | 9,862,077,523 |
| 2013-05-16 | 2013-05-14 | 17.011 | 583,281,198 | -112,094 | 21.85% | 9,921,908,105 |
| 2013-05-15 | 2013-05-13 | 17.081 | 583,393,292 | -842,714 | 21.85% | 9,964,878,942 |
| 2013-05-14 | 2013-05-10 | 17.081 | 584,236,006 | +102,261 | 21.88% | 9,979,273,250 |
| 2013-05-13 | 2013-05-09 | 17.128 | 584,133,745 | +796,103 | 21.88% | 10,004,937,328 |
| 2013-05-10 | 2013-05-08 | 17.104 | 583,337,642 | -320,875 | 21.85% | 9,977,615,105 |
| 2013-05-09 | 2013-05-07 | 17.222 | 583,658,517 | +1,044,706 | 21.86% | 10,051,574,683 |
| 2013-05-08 | 2013-05-06 | 17.362 | 582,613,811 | -44,128 | 21.82% | 10,115,601,491 |
| 2013-05-07 | 2013-05-03 | 17.034 | 582,657,939 | +187,005 | 21.82% | 9,924,976,921 |
| 2013-05-06 | 2013-05-02 | 17.292 | 582,470,934 | +431,021 | 21.82% | 10,072,121,658 |
| 2013-05-03 | 2013-04-30 | 17.597 | 582,039,913 | -165,146 | 21.80% | 10,242,199,882 |
| 2013-05-02 | 2013-04-29 | 17.362 | 582,205,059 | +8,582,756 | 21.81% | 10,108,504,556 |
| 2013-04-30 | 2013-04-26 | 17.011 | 573,622,303 | +1,353,179 | 21.48% | 9,757,605,417 |
| 2013-04-29 | 2013-04-25 | 16.776 | 572,269,124 | +648,229 | 21.43% | 9,600,316,990 |
| 2013-04-26 | 2013-04-24 | 16.635 | 571,620,895 | -84,769 | 21.41% | 9,508,971,534 |
| 2013-04-25 | 2013-04-23 | 16.189 | 571,705,664 | -18,029 | 21.41% | 9,255,519,543 |
| 2013-04-24 | 2013-04-22 | 16.330 | 571,723,693 | +346,848 | 21.41% | 9,336,296,737 |
| 2013-04-23 | 2013-04-19 | 16.471 | 571,376,845 | +520,910 | 21.40% | 9,411,069,168 |
| 2013-04-22 | 2013-04-18 | 16.612 | 570,855,935 | +1,171,912 | 21.38% | 9,482,852,488 |
| 2013-04-19 | 2013-04-17 | 16.494 | 569,684,023 | +2,774,470 | 21.34% | 9,396,553,294 |
| 2013-04-18 | 2013-04-16 | 16.095 | 566,909,553 | +632,668 | 21.23% | 9,124,668,755 |
| 2013-04-17 | 2013-04-15 | 16.588 | 566,276,885 | -144,263 | 21.21% | 9,393,500,542 |
| 2013-04-16 | 2013-04-12 | 17.081 | 566,421,148 | +357,972 | 21.21% | 9,674,979,550 |
| 2013-04-15 | 2013-04-11 | 17.081 | 566,063,176 | +72,030 | 21.20% | 9,668,865,069 |
| 2013-04-12 | 2013-04-10 | 17.034 | 565,991,146 | +305,853 | 21.20% | 9,641,075,296 |
| 2013-04-11 | 2013-04-09 | 16.893 | 565,685,293 | +500,589 | 21.19% | 9,556,230,154 |
| 2013-04-10 | 2013-04-08 | 16.846 | 565,184,704 | -399,861 | 21.17% | 9,521,252,015 |
| 2013-04-09 | 2013-04-05 | 17.362 | 565,584,565 | -482,875 | 21.18% | 9,819,932,107 |
| 2013-04-08 | 2013-04-03 | 17.855 | 566,067,440 | +147,205 | 21.20% | 10,107,227,669 |
| 2013-04-05 | 2013-04-02 | 17.832 | 565,920,235 | -389,083 | 21.20% | 10,091,321,245 |
| 2013-04-03 | 2013-03-28 | 17.832 | 566,309,318 | +11,938 | 21.21% | 10,098,259,258 |
| 2013-04-02 | 2013-03-27 | 18.254 | 566,297,380 | +2,853,904 | 21.21% | 10,337,210,639 |
| 2013-03-28 | 2013-03-26 | 18.629 | 563,443,476 | -383,229 | 21.10% | 10,496,634,466 |
| 2013-03-27 | 2013-03-25 | 18.770 | 563,826,705 | -1,775,580 | 21.12% | 10,583,147,412 |
| 2013-03-26 | 2013-03-22 | 19.404 | 565,602,285 | -141,722 | 21.18% | 10,974,781,472 |
| 2013-03-25 | 2013-03-21 | 19.943 | 565,744,007 | -35,015 | 21.19% | 11,282,831,553 |
| 2013-03-22 | 2013-03-20 | 19.451 | 565,779,022 | -223,265 | 21.19% | 11,004,760,308 |
| 2013-03-21 | 2013-03-19 | 19.779 | 566,002,287 | -200,531 | 21.20% | 11,195,022,665 |
| 2013-03-20 | 2013-03-18 | 19.615 | 566,202,818 | -438,249 | 21.21% | 11,105,996,199 |
| 2013-03-19 | 2013-03-15 | 20.811 | 566,641,067 | +250,578 | 21.22% | 11,792,635,714 |
| 2013-03-18 | 2013-03-14 | 20.413 | 566,390,489 | +257,869 | 21.21% | 11,561,506,325 |
| 2013-03-15 | 2013-03-13 | 20.553 | 566,132,620 | +393,687 | 21.20% | 11,635,940,771 |
| 2013-03-14 | 2013-03-12 | 20.436 | 565,738,933 | -580,343 | 21.19% | 11,561,480,169 |
| 2013-03-13 | 2013-03-11 | 21.116 | 566,319,276 | +206,299 | 21.21% | 11,958,675,188 |
| 2013-03-12 | 2013-03-08 | 21.046 | 566,112,977 | -255,726 | 21.20% | 11,914,471,148 |
| 2013-03-11 | 2013-03-07 | 21.163 | 566,368,703 | +296,886 | 21.21% | 11,986,296,066 |
| 2013-03-08 | 2013-03-06 | 20.976 | 566,071,817 | -20,152 | 21.20% | 11,873,760,058 |
| 2013-03-07 | 2013-03-05 | 20.741 | 566,091,969 | +9,144 | 21.20% | 11,741,361,924 |
| 2013-03-06 | 2013-03-04 | 21.116 | 566,082,825 | -527,230 | 21.20% | 11,953,682,173 |
| 2013-03-05 | 2013-03-01 | 21.093 | 566,610,055 | +530,888 | 21.22% | 11,951,521,181 |
| 2013-03-04 | 2013-02-28 | 21.210 | 566,079,167 | +14,075 | 21.20% | 12,006,732,062 |
| 2013-03-01 | 2013-02-27 | 21.116 | 566,065,092 | +3,428,401 | 21.20% | 11,953,307,714 |
| 2013-02-28 | 2013-02-26 | 21.140 | 562,636,691 | +2,615,709 | 21.07% | 11,894,112,933 |
| 2013-02-27 | 2013-02-25 | 21.281 | 560,020,982 | +790,206 | 20.98% | 11,917,654,818 |
| 2013-02-26 | 2013-02-22 | 21.046 | 559,230,776 | -709,220 | 20.95% | 11,769,627,647 |
| 2013-02-25 | 2013-02-21 | 21.328 | 559,939,996 | +1,183,237 | 20.97% | 11,942,206,859 |
| 2013-02-22 | 2013-02-20 | 21.586 | 558,756,759 | +1,653,412 | 20.93% | 12,061,180,962 |
| 2013-02-21 | 2013-02-19 | 21.140 | 557,103,347 | +3,963,877 | 20.87% | 11,777,138,304 |
| 2013-02-20 | 2013-02-18 | 21.187 | 553,139,470 | +915,718 | 20.72% | 11,719,298,496 |
| 2013-02-19 | 2013-02-15 | 21.234 | 552,223,752 | +210,076 | 20.68% | 11,725,810,685 |
| 2013-02-18 | 2013-02-14 | 20.976 | 552,013,676 | +1,094,422 | 20.68% | 11,578,880,525 |
| 2013-02-15 | 2013-02-08 | 21.116 | 550,919,254 | +238,527 | 20.63% | 11,633,480,782 |
| 2013-02-14 | 2013-02-07 | 21.140 | 550,680,727 | -81,183 | 20.63% | 11,641,364,422 |
| 2013-02-08 | 2013-02-06 | 21.445 | 550,761,910 | +822,505 | 20.63% | 11,811,071,801 |
| 2013-02-07 | 2013-02-05 | 20.999 | 549,939,405 | -125,426 | 20.60% | 11,548,274,311 |
| 2013-02-06 | 2013-02-04 | 21.422 | 550,064,831 | +271,499 | 20.60% | 11,783,216,921 |
| 2013-02-05 | 2013-02-01 | 21.938 | 549,793,332 | +2,063,639 | 20.59% | 12,061,193,799 |
| 2013-02-04 | 2013-01-31 | 21.539 | 547,729,693 | +1,733,863 | 20.52% | 11,797,451,018 |
| 2013-02-01 | 2013-01-30 | 21.328 | 545,995,830 | +53,261 | 20.45% | 11,644,810,503 |
| 2013-01-31 | 2013-01-29 | 19.943 | 545,942,569 | -698,052 | 20.45% | 10,887,924,516 |
| 2013-01-30 | 2013-01-28 | 19.685 | 546,640,621 | -72,386 | 20.47% | 10,760,763,299 |
| 2013-01-29 | 2013-01-25 | 19.803 | 546,713,007 | -203,711 | 20.48% | 10,826,325,234 |
| 2013-01-28 | 2013-01-24 | 19.850 | 546,916,718 | -284,768 | 20.48% | 10,856,023,595 |
| 2013-01-25 | 2013-01-23 | 19.920 | 547,201,486 | -223,609,995 | 20.50% | 10,900,192,679 |
| 2013-01-24 | 2013-01-22 | 19.943 | 770,811,481 | -96,185 | 28.87% | 15,372,564,254 |
| 2013-01-23 | 2013-01-21 | 19.943 | 770,907,666 | +325,450 | 28.87% | 15,374,482,505 |
| 2013-01-22 | 2013-01-18 | 19.662 | 770,582,216 | +1,077,454 | 28.86% | 15,151,032,055 |
| 2013-01-21 | 2013-01-17 | 19.591 | 769,504,762 | +318,666 | 28.82% | 15,075,683,241 |
| 2013-01-18 | 2013-01-16 | 19.568 | 769,186,096 | +1,279,082 | 28.81% | 15,051,392,891 |
| 2013-01-17 | 2013-01-15 | 19.615 | 767,907,014 | +881,896 | 28.76% | 15,062,398,328 |
| 2013-01-16 | 2013-01-14 | 19.544 | 767,025,118 | -85,708 | 28.73% | 14,991,110,456 |
| 2013-01-15 | 2013-01-11 | 19.685 | 767,110,826 | +122,606 | 28.73% | 15,100,776,828 |
| 2013-01-14 | 2013-01-10 | 19.756 | 766,988,220 | +139,228 | 28.73% | 15,152,350,293 |
| 2013-01-11 | 2013-01-09 | 19.756 | 766,848,992 | +299,322 | 28.72% | 15,149,599,753 |
| 2013-01-10 | 2013-01-08 | 19.709 | 766,549,670 | +209,451 | 28.71% | 15,107,715,701 |
| 2013-01-09 | 2013-01-07 | 19.685 | 766,340,219 | +173,618 | 28.70% | 15,085,607,228 |
| 2013-01-08 | 2013-01-04 | 19.427 | 766,166,601 | -658,472 | 28.70% | 14,884,449,244 |
| 2013-01-07 | 2013-01-03 | 19.099 | 766,825,073 | +2,163,738 | 28.72% | 14,645,355,767 |
| 2013-01-04 | 2013-01-02 | 18.536 | 764,661,335 | +875,047 | 28.64% | 14,173,445,515 |
| 2013-01-03 | 2012-12-31 | 18.113 | 763,786,288 | -1,618,423 | 28.61% | 13,834,656,300 |
| 2013-01-02 | 2012-12-27 | 17.972 | 765,404,711 | +1,828,198 | 28.67% | 13,756,220,138 |
| 2012-12-28 | 2012-12-24 | 17.855 | 763,576,513 | +347,681 | 28.60% | 13,633,784,801 |
| 2012-12-27 | 2012-12-20 | 17.996 | 763,228,832 | -983,748 | 28.59% | 13,735,021,658 |
| 2012-12-21 | 2012-12-19 | 17.879 | 764,212,580 | +267,695 | 28.62% | 13,663,072,423 |
| 2012-12-20 | 2012-12-18 | 17.761 | 763,944,885 | +521,110 | 28.61% | 13,568,665,102 |
| 2012-12-19 | 2012-12-17 | 17.785 | 763,423,775 | +849,270 | 28.60% | 13,577,321,537 |
| 2012-12-18 | 2012-12-14 | 17.808 | 762,574,505 | +1,062,998 | 28.56% | 13,580,109,567 |
| 2012-12-17 | 2012-12-13 | 17.902 | 761,511,507 | +381,179 | 28.52% | 13,632,648,111 |
| 2012-12-14 | 2012-12-12 | 17.902 | 761,130,328 | -7,050 | 28.51% | 13,625,824,210 |
| 2012-12-13 | 2012-12-11 | 17.949 | 761,137,378 | +778,084 | 28.51% | 13,661,667,196 |
| 2012-12-12 | 2012-12-10 | 17.644 | 760,359,294 | +553,132 | 28.48% | 13,415,779,632 |
| 2012-12-11 | 2012-12-07 | 17.456 | 759,806,162 | +456,130 | 28.46% | 13,263,402,935 |
| 2012-12-10 | 2012-12-06 | 17.597 | 759,350,032 | -33,767 | 28.44% | 13,362,339,308 |
| 2012-12-07 | 2012-12-05 | 17.597 | 759,383,799 | +884,091 | 28.44% | 13,362,933,508 |
| 2012-12-06 | 2012-12-04 | 17.362 | 758,499,708 | +1,413,890 | 28.41% | 13,169,411,078 |
| 2012-12-05 | 2012-12-03 | 17.597 | 757,085,818 | +319,121 | 28.36% | 13,322,495,765 |
| 2012-12-04 | 2012-11-30 | 17.597 | 756,766,697 | -1,213,697 | 28.35% | 13,316,880,168 |
| 2012-12-03 | 2012-11-29 | 17.597 | 757,980,394 | +678,682 | 28.39% | 13,338,237,685 |
| 2012-11-30 | 2012-11-28 | 17.574 | 757,301,712 | -621,882 | 28.37% | 13,308,526,474 |
| 2012-11-29 | 2012-11-27 | 17.644 | 757,923,594 | +1,458,054 | 28.39% | 13,372,804,140 |
| 2012-11-28 | 2012-11-26 | 17.667 | 756,465,540 | -551,369 | 28.34% | 13,364,827,009 |
| 2012-11-27 | 2012-11-23 | 17.667 | 757,016,909 | +954,058 | 28.36% | 13,374,568,300 |
| 2012-11-26 | 2012-11-22 | 17.597 | 756,062,851 | -271,063 | 28.32% | 13,304,494,538 |
| 2012-11-23 | 2012-11-21 | 17.714 | 756,333,914 | +3,386,599 | 28.33% | 13,397,992,883 |
| 2012-11-22 | 2012-11-20 | 17.785 | 752,947,315 | +1,170,754 | 28.20% | 13,391,000,033 |
| 2012-11-21 | 2012-11-19 | 17.738 | 751,776,561 | -429,818 | 28.16% | 13,334,900,919 |
| 2012-11-20 | 2012-11-16 | 17.879 | 752,206,379 | -130,752 | 28.18% | 13,448,418,022 |
| 2012-11-19 | 2012-11-15 | 17.691 | 752,337,131 | -321,616 | 28.18% | 13,309,540,406 |
| 2012-11-16 | 2012-11-14 | 17.761 | 752,658,747 | +171,120 | 28.19% | 13,368,208,460 |
| 2012-11-15 | 2012-11-13 | 17.832 | 752,487,627 | +582,982 | 28.19% | 13,418,135,468 |
| 2012-11-14 | 2012-11-12 | 17.902 | 751,904,645 | +87,219 | 28.16% | 13,460,665,195 |
| 2012-11-13 | 2012-11-09 | 18.113 | 751,817,426 | -143,923 | 28.16% | 13,617,861,243 |
| 2012-11-12 | 2012-11-08 | 17.667 | 751,961,349 | -1,403,503 | 28.17% | 13,285,249,381 |
| 2012-11-09 | 2012-11-07 | 17.667 | 753,364,852 | +171,438 | 28.22% | 13,310,045,718 |
| 2012-11-08 | 2012-11-06 | 17.714 | 753,193,414 | +465,388 | 28.21% | 13,342,360,846 |
| 2012-11-07 | 2012-11-05 | 17.714 | 752,728,026 | -16,706 | 28.20% | 13,334,116,782 |
| 2012-11-06 | 2012-11-02 | 17.902 | 752,744,732 | +1,782,587 | 28.20% | 13,475,704,509 |
| 2012-11-05 | 2012-11-01 | 17.714 | 750,962,145 | -1,742,146 | 28.13% | 13,302,835,280 |
| 2012-11-02 | 2012-10-31 | 17.597 | 752,704,291 | +105,089 | 28.19% | 13,245,393,706 |
| 2012-11-01 | 2012-10-30 | 17.832 | 752,599,202 | -148,896 | 28.19% | 13,420,125,040 |
| 2012-10-31 | 2012-10-29 | 17.949 | 752,748,098 | +29,415 | 28.20% | 13,511,087,873 |
| 2012-10-30 | 2012-10-26 | 18.160 | 752,718,683 | -51,853 | 28.20% | 13,669,507,666 |
| 2012-10-29 | 2012-10-25 | 18.465 | 752,770,536 | -17,817 | 28.20% | 13,900,056,356 |
| 2012-10-26 | 2012-10-24 | 18.559 | 752,788,353 | -5,360 | 28.20% | 13,971,035,340 |
| 2012-10-25 | 2012-10-22 | 18.536 | 752,793,713 | +213,944 | 28.20% | 13,953,472,193 |
| 2012-10-24 | 2012-10-19 | 18.465 | 752,579,769 | -104,099 | 28.19% | 13,896,533,806 |
| 2012-10-22 | 2012-10-18 | 18.395 | 752,683,868 | +318,888 | 28.20% | 13,845,475,877 |
| 2012-10-19 | 2012-10-17 | 18.442 | 752,364,980 | +218,126 | 28.18% | 13,874,915,121 |
| 2012-10-18 | 2012-10-16 | 18.348 | 752,146,854 | -1,386,762 | 28.17% | 13,800,302,715 |
| 2012-10-17 | 2012-10-15 | 18.231 | 753,533,616 | +169,471 | 28.23% | 13,737,346,947 |
| 2012-10-16 | 2012-10-12 | 18.137 | 753,364,145 | -248,919 | 28.22% | 13,663,553,366 |
| 2012-10-15 | 2012-10-11 | 17.832 | 753,613,064 | +463,344 | 28.23% | 13,438,203,925 |
| 2012-10-12 | 2012-10-10 | 17.972 | 753,149,720 | -52,850 | 28.21% | 13,535,967,569 |
| 2012-10-11 | 2012-10-09 | 18.066 | 753,202,570 | -116,868 | 28.21% | 13,607,606,278 |
| 2012-10-10 | 2012-10-08 | 18.066 | 753,319,438 | +1,852,699 | 28.22% | 13,609,717,654 |
| 2012-10-09 | 2012-10-05 | 18.019 | 751,466,739 | -363,271 | 28.15% | 13,540,983,205 |
| 2012-10-08 | 2012-10-04 | 17.808 | 751,830,010 | +244,244 | 28.16% | 13,388,769,025 |
| 2012-10-05 | 2012-10-03 | 18.066 | 751,585,766 | -2,832,233 | 28.15% | 13,578,396,563 |
| 2012-10-04 | 2012-09-28 | 17.644 | 754,417,999 | +891,370 | 28.26% | 13,310,951,421 |
| 2012-10-03 | 2012-09-27 | 17.550 | 753,526,629 | +54,626 | 28.23% | 13,224,504,811 |
| 2012-09-28 | 2012-09-26 | 17.574 | 753,472,003 | +3,000,328 | 28.22% | 13,241,224,654 |
| 2012-09-27 | 2012-09-25 | 17.762 | 750,471,675 | +429,370 | 28.11% | 13,329,952,482 |
| 2012-09-26 | 2012-09-24 | 17.833 | 750,042,305 | +4,922,454 | 28.10% | 13,375,473,546 |
| 2012-09-25 | 2012-09-21 | 17.715 | 745,119,851 | -69,337 | 28.10% | 13,199,693,669 |
| 2012-09-24 | 2012-09-20 | 17.668 | 745,189,188 | -1,602,353 | 28.10% | 13,165,719,506 |
| 2012-09-21 | 2012-09-19 | 17.668 | 746,791,541 | -11,417,331 | 28.16% | 13,194,029,270 |
| 2012-09-20 | 2012-09-18 | 17.668 | 758,208,872 | -619,660 | 28.59% | 13,395,746,337 |
| 2012-09-19 | 2012-09-17 | 17.715 | 758,828,532 | +110,755 | 28.62% | 13,442,541,030 |
| 2012-09-18 | 2012-09-14 | 17.361 | 758,717,777 | +477,090 | 28.61% | 13,171,767,441 |
| 2012-09-17 | 2012-09-13 | 16.888 | 758,240,687 | -289,495 | 28.59% | 12,805,294,825 |
| 2012-09-14 | 2012-09-12 | 16.935 | 758,530,182 | +585,102 | 28.60% | 12,846,016,547 |
| 2012-09-13 | 2012-09-11 | 16.723 | 757,945,080 | +1,538,056 | 28.58% | 12,674,984,917 |
| 2012-09-12 | 2012-09-10 | 16.605 | 756,407,024 | +3,550,477 | 28.52% | 12,559,933,310 |
| 2012-09-11 | 2012-09-07 | 16.298 | 752,856,547 | -812,442 | 28.39% | 12,269,808,301 |
| 2012-09-10 | 2012-09-06 | 16.274 | 753,668,989 | -205,713 | 28.42% | 12,265,247,693 |
| 2012-09-07 | 2012-09-05 | 16.534 | 753,874,702 | -414,096 | 28.43% | 12,464,465,652 |
| 2012-09-06 | 2012-09-04 | 16.770 | 754,288,798 | -842,991 | 28.44% | 12,649,473,864 |
| 2012-09-05 | 2012-09-03 | 17.195 | 755,131,789 | +236,985 | 28.48% | 12,984,660,170 |
| 2012-09-04 | 2012-08-31 | 17.148 | 754,894,804 | -163,486 | 28.47% | 12,944,924,212 |
| 2012-09-03 | 2012-08-30 | 17.313 | 755,058,290 | +3,591 | 28.47% | 13,072,568,016 |
| 2012-08-31 | 2012-08-29 | 17.408 | 755,054,699 | +510,756 | 28.47% | 13,143,842,848 |
| 2012-08-30 | 2012-08-28 | 17.101 | 754,543,943 | -334,503 | 28.45% | 12,903,263,279 |
| 2012-08-29 | 2012-08-27 | 17.408 | 754,878,446 | +1,921,238 | 28.47% | 13,140,774,670 |
| 2012-08-28 | 2012-08-24 | 17.195 | 752,957,208 | -916,959 | 28.39% | 12,947,267,763 |
| 2012-08-27 | 2012-08-23 | 16.794 | 753,874,167 | +284,085 | 28.43% | 12,660,326,842 |
| 2012-08-24 | 2012-08-22 | 16.723 | 753,590,082 | +132,823 | 28.42% | 12,602,157,036 |
| 2012-08-23 | 2012-08-21 | 16.534 | 753,457,259 | -220,639 | 28.41% | 12,457,563,704 |
| 2012-08-22 | 2012-08-20 | 16.628 | 753,677,898 | -217,782 | 28.42% | 12,532,418,644 |
| 2012-08-21 | 2012-08-17 | 16.770 | 753,895,680 | +13,587 | 28.43% | 12,642,881,249 |
| 2012-08-20 | 2012-08-16 | 16.392 | 753,882,093 | +177,349 | 28.43% | 12,357,748,529 |
| 2012-08-17 | 2012-08-15 | 16.439 | 753,704,744 | +507,479 | 28.42% | 12,390,446,128 |
| 2012-08-16 | 2012-08-14 | 16.510 | 753,197,265 | +1,268,975 | 28.40% | 12,435,474,618 |
| 2012-08-15 | 2012-08-13 | 16.581 | 751,928,290 | -257,618 | 28.36% | 12,467,804,742 |
| 2012-08-14 | 2012-08-10 | 16.912 | 752,185,908 | +235,109 | 28.37% | 12,720,807,201 |
| 2012-08-13 | 2012-08-09 | 17.195 | 751,950,799 | +97,291 | 28.36% | 12,929,962,335 |
| 2012-08-10 | 2012-08-08 | 17.384 | 751,853,508 | -68,726 | 28.35% | 13,070,358,509 |
| 2012-08-09 | 2012-08-07 | 17.384 | 751,922,234 | +168,427 | 28.36% | 13,071,553,254 |
| 2012-08-08 | 2012-08-06 | 17.431 | 751,753,807 | -129,722 | 28.35% | 13,104,137,857 |
| 2012-08-07 | 2012-08-03 | 17.242 | 751,883,529 | -71,120 | 28.35% | 12,964,324,309 |
| 2012-08-06 | 2012-08-02 | 17.408 | 751,954,649 | +76,466 | 28.36% | 13,089,877,790 |
| 2012-08-03 | 2012-08-01 | 17.573 | 751,878,183 | -1,190,352 | 28.35% | 13,212,861,240 |
| 2012-08-02 | 2012-07-31 | 18.069 | 753,068,535 | -784,212 | 28.40% | 13,607,313,561 |
| 2012-08-01 | 2012-07-30 | 17.880 | 753,852,747 | +1,155,488 | 28.43% | 13,479,036,723 |
| 2012-07-31 | 2012-07-27 | 17.550 | 752,697,259 | -251,808 | 28.38% | 13,209,476,409 |
| 2012-07-30 | 2012-07-26 | 17.455 | 752,949,067 | -203,661 | 28.39% | 13,142,757,455 |
| 2012-07-27 | 2012-07-25 | 17.408 | 753,152,728 | +50,706 | 28.40% | 13,110,733,713 |
| 2012-07-26 | 2012-07-24 | 17.266 | 753,102,022 | -327,990 | 28.40% | 13,003,122,259 |
| 2012-07-25 | 2012-07-23 | 17.526 | 753,430,012 | +1,951,237 | 28.41% | 13,204,539,998 |
| 2012-07-24 | 2012-07-20 | 17.337 | 751,478,775 | -261,180 | 28.34% | 13,028,344,505 |
| 2012-07-23 | 2012-07-19 | 17.620 | 751,739,955 | +1,033,925 | 28.35% | 13,245,944,054 |
| 2012-07-20 | 2012-07-18 | 17.904 | 750,706,030 | +702,667 | 28.31% | 13,440,504,335 |
| 2012-07-19 | 2012-07-17 | 17.927 | 750,003,363 | +260,250 | 28.28% | 13,445,638,852 |
| 2012-07-18 | 2012-07-16 | 17.738 | 749,743,113 | +34,484 | 28.27% | 13,299,302,899 |
| 2012-07-17 | 2012-07-13 | 18.069 | 749,708,629 | +165,663 | 28.27% | 13,546,602,892 |
| 2012-07-16 | 2012-07-12 | 18.022 | 749,542,966 | +16,041 | 28.27% | 13,508,201,372 |
| 2012-07-13 | 2012-07-11 | 17.904 | 749,526,925 | -92,221 | 28.26% | 13,419,393,853 |
| 2012-07-12 | 2012-07-10 | 17.809 | 749,619,146 | +57,554 | 28.27% | 13,350,221,505 |
| 2012-07-11 | 2012-07-09 | 17.880 | 749,561,592 | +714,954 | 28.27% | 13,402,310,020 |
| 2012-07-10 | 2012-07-06 | 18.140 | 748,846,638 | -99,683 | 28.24% | 13,584,090,294 |
| 2012-07-09 | 2012-07-05 | 17.597 | 748,946,321 | -190,289 | 28.24% | 13,179,029,188 |
| 2012-07-06 | 2012-07-04 | 17.715 | 749,136,610 | +564,827 | 28.25% | 13,270,849,991 |
| 2012-07-05 | 2012-07-03 | 17.526 | 748,571,783 | -1,123,158 | 28.23% | 13,119,395,156 |
| 2012-07-04 | 2012-06-29 | 17.455 | 749,694,941 | +73,454 | 28.27% | 13,085,956,549 |
| 2012-07-03 | 2012-06-28 | 17.833 | 749,621,487 | -846,584 | 28.27% | 13,367,969,116 |
| 2012-06-29 | 2012-06-27 | 17.715 | 750,468,071 | -140,929 | 28.30% | 13,294,436,636 |
| 2012-06-28 | 2012-06-26 | 17.526 | 750,609,000 | -91,858 | 28.31% | 13,155,099,220 |
| 2012-06-27 | 2012-06-25 | 17.597 | 750,700,858 | +588,802 | 28.31% | 13,209,903,356 |
| 2012-06-26 | 2012-06-22 | 18.116 | 750,112,056 | +66,052 | 28.29% | 13,589,327,491 |
| 2012-06-25 | 2012-06-21 | 18.069 | 750,046,004 | +46,236 | 28.28% | 13,552,698,974 |
| 2012-06-22 | 2012-06-20 | 18.093 | 749,999,768 | +478,836 | 28.28% | 13,569,578,383 |
| 2012-06-21 | 2012-06-19 | 18.022 | 749,520,932 | -71,971 | 28.27% | 13,507,804,277 |
| 2012-06-20 | 2012-06-18 | 17.526 | 749,592,903 | +1,123,197 | 28.27% | 13,137,291,204 |
| 2012-06-19 | 2012-06-15 | 17.691 | 748,469,706 | -72,863 | 28.23% | 13,241,357,166 |
| 2012-06-18 | 2012-06-14 | 17.573 | 748,542,569 | -402,035 | 28.23% | 13,154,244,025 |
| 2012-06-15 | 2012-06-13 | 17.597 | 748,944,604 | +26,013 | 28.24% | 13,178,998,974 |
| 2012-06-14 | 2012-06-12 | 17.857 | 748,918,591 | +477,305 | 28.24% | 13,373,123,718 |
| 2012-06-13 | 2012-06-11 | 17.762 | 748,441,286 | +542,456 | 28.22% | 13,293,888,511 |
| 2012-06-12 | 2012-06-08 | 17.620 | 747,898,830 | +385,337 | 28.20% | 13,178,261,970 |
| 2012-06-11 | 2012-06-07 | 17.455 | 747,513,493 | -5,772,403 | 28.19% | 13,047,879,283 |
| 2012-06-08 | 2012-06-06 | 17.431 | 753,285,896 | -99,175 | 28.41% | 13,130,844,347 |
| 2012-06-07 | 2012-06-05 | 17.242 | 753,385,071 | -486,169 | 28.41% | 12,990,214,592 |
| 2012-06-06 | 2012-06-04 | 17.077 | 753,871,240 | +917,550 | 28.43% | 12,873,953,259 |
| 2012-06-05 | 2012-06-01 | 17.857 | 752,953,690 | +3,237,069 | 28.39% | 13,445,176,781 |
| 2012-06-04 | 2012-05-31 | 18.022 | 749,716,621 | -512,352 | 28.27% | 13,511,330,968 |
| 2012-06-01 | 2012-05-30 | 18.519 | 750,228,973 | -374,188 | 28.29% | 13,893,262,523 |
| 2012-05-31 | 2012-05-29 | 18.852 | 750,603,161 | +4,986,278 | 28.31% | 14,150,002,893 |
| 2012-05-30 | 2012-05-28 | 18.424 | 745,616,883 | -1,602,436 | 28.30% | 13,736,952,230 |
| 2012-05-29 | 2012-05-25 | 18.542 | 747,219,319 | +1,117,138 | 28.36% | 13,855,290,848 |
| 2012-05-28 | 2012-05-24 | 18.352 | 746,102,181 | -237,412 | 28.32% | 13,692,683,261 |
| 2012-05-25 | 2012-05-23 | 18.233 | 746,339,593 | +46,462,137 | 28.33% | 13,608,328,914 |
| 2012-05-24 | 2012-05-22 | 18.661 | 699,877,456 | +1,029,775 | 26.56% | 13,060,644,654 |
| 2012-05-23 | 2012-05-21 | 18.138 | 698,847,681 | +918,398 | 26.53% | 12,675,935,441 |
| 2012-05-22 | 2012-05-18 | 18.186 | 697,929,283 | +1,482,745 | 26.49% | 12,692,460,130 |
| 2012-05-21 | 2012-05-17 | 18.709 | 696,446,538 | +824,929 | 26.43% | 13,029,731,564 |
| 2012-05-18 | 2012-05-16 | 18.376 | 695,621,609 | -2,568,309 | 26.40% | 12,782,785,779 |
| 2012-05-17 | 2012-05-15 | 18.138 | 698,189,918 | +909,035 | 26.50% | 12,664,004,714 |
| 2012-05-16 | 2012-05-14 | 18.400 | 697,280,883 | -136,715 | 26.47% | 12,829,852,738 |
| 2012-05-15 | 2012-05-11 | 18.804 | 697,417,598 | +108,361 | 26.47% | 13,114,216,153 |
| 2012-05-14 | 2012-05-10 | 19.184 | 697,309,237 | -920,057 | 26.47% | 13,377,405,915 |
| 2012-05-11 | 2012-05-09 | 19.588 | 698,229,294 | +192,626 | 26.50% | 13,677,232,500 |
| 2012-05-10 | 2012-05-08 | 19.731 | 698,036,668 | +315,870 | 26.49% | 13,773,023,278 |
| 2012-05-09 | 2012-05-07 | 19.636 | 697,720,798 | -17,497 | 26.48% | 13,700,444,839 |
| 2012-05-08 | 2012-05-04 | 20.183 | 697,738,295 | +376,101 | 26.48% | 14,082,287,361 |
| 2012-05-07 | 2012-05-03 | 20.064 | 697,362,194 | -113,018 | 26.47% | 13,991,806,753 |
| 2012-05-04 | 2012-05-02 | 19.636 | 697,475,212 | -598,302 | 26.47% | 13,695,622,513 |
| 2012-05-03 | 2012-04-30 | 19.588 | 698,073,514 | -344,175 | 26.50% | 13,674,181,010 |
| 2012-05-02 | 2012-04-27 | 19.422 | 698,417,689 | -221,880 | 26.51% | 13,564,701,434 |
| 2012-04-30 | 2012-04-26 | 19.874 | 698,639,569 | +729,630 | 26.52% | 13,884,569,189 |
| 2012-04-27 | 2012-04-25 | 19.684 | 697,909,939 | -471,903 | 26.49% | 13,737,340,794 |
| 2012-04-26 | 2012-04-24 | 20.159 | 698,381,842 | +999,354 | 26.51% | 14,078,673,709 |
| 2012-04-25 | 2012-04-23 | 20.373 | 697,382,488 | +586,284 | 26.47% | 14,207,733,812 |
| 2012-04-24 | 2012-04-20 | 20.278 | 696,796,204 | +838,268 | 26.45% | 14,129,531,421 |
| 2012-04-23 | 2012-04-19 | 19.897 | 695,957,936 | +658,686 | 26.42% | 13,847,819,745 |
| 2012-04-20 | 2012-04-18 | 19.874 | 695,299,250 | +1,190,208 | 26.39% | 13,818,184,615 |
| 2012-04-19 | 2012-04-17 | 19.850 | 694,109,042 | -973,256 | 26.35% | 13,778,030,116 |
| 2012-04-18 | 2012-04-16 | 19.802 | 695,082,298 | -405,062 | 26.38% | 13,764,301,656 |
| 2012-04-17 | 2012-04-13 | 20.183 | 695,487,360 | -337,720 | 26.40% | 14,036,857,271 |
| 2012-04-16 | 2012-04-12 | 19.897 | 695,825,080 | -325,355 | 26.41% | 13,845,176,244 |
| 2012-04-13 | 2012-04-11 | 20.064 | 696,150,435 | -456,480 | 26.42% | 13,967,494,139 |
| 2012-04-12 | 2012-04-10 | 20.682 | 696,606,915 | +26,080 | 26.44% | 14,407,213,307 |
| 2012-04-11 | 2012-04-05 | 20.254 | 696,580,835 | -30,879 | 26.44% | 14,108,604,805 |
| 2012-04-10 | 2012-04-03 | 20.658 | 696,611,714 | +567,573 | 26.44% | 14,390,752,430 |
| 2012-04-05 | 2012-04-02 | 20.563 | 696,044,141 | +148,574 | 26.42% | 14,312,840,840 |
| 2012-04-03 | 2012-03-30 | 20.183 | 695,895,567 | +1,464,657 | 26.41% | 14,045,096,017 |
| 2012-04-02 | 2012-03-29 | 20.088 | 694,430,910 | -168,262 | 26.36% | 13,949,502,044 |
| 2012-03-30 | 2012-03-28 | 20.230 | 694,599,172 | +365,198 | 26.37% | 14,051,955,755 |
| 2012-03-29 | 2012-03-27 | 20.254 | 694,233,974 | +139,580 | 26.35% | 14,061,071,292 |
| 2012-03-28 | 2012-03-26 | 19.874 | 694,094,394 | -167,981 | 26.35% | 13,794,239,640 |
| 2012-03-27 | 2012-03-23 | 19.636 | 694,262,375 | +396,526 | 26.35% | 13,632,535,249 |
| 2012-03-26 | 2012-03-22 | 20.088 | 693,865,849 | -536,913 | 26.34% | 13,938,151,283 |
| 2012-03-23 | 2012-03-21 | 20.064 | 694,402,762 | -283,126 | 26.36% | 13,932,428,999 |
| 2012-03-22 | 2012-03-20 | 20.278 | 694,685,888 | +1,014,832 | 26.37% | 14,086,738,742 |
| 2012-03-21 | 2012-03-19 | 21.989 | 693,671,056 | -522,971 | 26.33% | 15,253,456,176 |
| 2012-03-20 | 2012-03-16 | 21.752 | 694,194,027 | -651,816 | 26.35% | 15,099,929,477 |
| 2012-03-19 | 2012-03-15 | 22.227 | 694,845,843 | -192,259 | 26.37% | 15,444,470,619 |
| 2012-03-16 | 2012-03-14 | 22.750 | 695,038,102 | +304,412 | 26.38% | 15,812,243,855 |
| 2012-03-15 | 2012-03-13 | 22.584 | 694,733,690 | -694,531 | 26.37% | 15,689,710,036 |
| 2012-03-14 | 2012-03-12 | 22.512 | 695,428,221 | +771,763 | 26.40% | 15,655,799,184 |
| 2012-03-13 | 2012-03-09 | 22.703 | 694,656,458 | +331,293 | 26.37% | 15,770,534,088 |
| 2012-03-12 | 2012-03-08 | 22.584 | 694,325,165 | -829,361 | 26.36% | 15,680,483,999 |
| 2012-03-09 | 2012-03-07 | 22.465 | 695,154,526 | -562,735 | 26.39% | 15,616,586,660 |
| 2012-03-08 | 2012-03-06 | 22.679 | 695,717,261 | +384,922 | 26.41% | 15,778,078,248 |
| 2012-03-07 | 2012-03-05 | 22.774 | 695,332,339 | -343,566 | 26.40% | 15,835,467,516 |
| 2012-03-06 | 2012-03-02 | 22.631 | 695,675,905 | -234,642 | 26.41% | 15,744,064,575 |
| 2012-03-05 | 2012-03-01 | 22.703 | 695,910,547 | -1,320,018 | 26.42% | 15,799,005,216 |
| 2012-03-02 | 2012-02-29 | 23.059 | 697,230,565 | -666,547 | 26.47% | 16,077,595,721 |
| 2012-03-01 | 2012-02-28 | 22.322 | 697,897,112 | +664,334 | 26.49% | 15,578,654,500 |
| 2012-02-29 | 2012-02-27 | 22.346 | 697,232,778 | -456,949 | 26.47% | 15,580,399,944 |
| 2012-02-28 | 2012-02-24 | 22.013 | 697,689,727 | -383,984 | 26.49% | 15,358,410,362 |
| 2012-02-27 | 2012-02-23 | 22.061 | 698,073,711 | -130,403 | 26.50% | 15,400,052,862 |
| 2012-02-24 | 2012-02-22 | 22.061 | 698,204,114 | -388,686 | 26.51% | 15,402,929,655 |
| 2012-02-23 | 2012-02-21 | 22.156 | 698,592,800 | +5,723 | 26.52% | 15,477,933,271 |
| 2012-02-22 | 2012-02-20 | 21.942 | 698,587,077 | +162,374 | 26.52% | 15,328,342,676 |
| 2012-02-21 | 2012-02-17 | 21.514 | 698,424,703 | -440,545 | 26.51% | 15,025,921,766 |
| 2012-02-20 | 2012-02-16 | 21.324 | 698,865,248 | -2,696,218 | 26.53% | 14,902,490,049 |
| 2012-02-17 | 2012-02-15 | 21.229 | 701,561,466 | -70,417 | 26.63% | 14,893,272,580 |
| 2012-02-16 | 2012-02-14 | 20.325 | 701,631,883 | +300,810 | 26.64% | 14,260,947,554 |
| 2012-02-15 | 2012-02-13 | 20.325 | 701,331,073 | +444,666 | 26.62% | 14,254,833,471 |
| 2012-02-14 | 2012-02-10 | 20.492 | 700,886,407 | +468,513 | 26.61% | 14,362,427,701 |
| 2012-02-13 | 2012-02-09 | 20.159 | 700,417,894 | -451,867 | 26.59% | 14,119,718,464 |
| 2012-02-10 | 2012-02-08 | 19.422 | 700,869,761 | -1,596,014 | 26.61% | 13,612,325,693 |
| 2012-02-09 | 2012-02-07 | 19.089 | 702,465,775 | +360,202 | 26.67% | 13,409,533,430 |
| 2012-02-08 | 2012-02-06 | 19.089 | 702,105,573 | -412,868 | 26.65% | 13,402,657,450 |
| 2012-02-07 | 2012-02-03 | 19.042 | 702,518,441 | -334,312 | 26.67% | 13,377,137,691 |
| 2012-02-06 | 2012-02-02 | 19.018 | 702,852,753 | +121,849 | 26.68% | 13,366,795,062 |
| 2012-02-03 | 2012-02-01 | 19.351 | 702,730,904 | +342,228 | 26.68% | 13,598,356,109 |
| 2012-02-02 | 2012-01-31 | 19.137 | 702,388,676 | +265,613 | 26.66% | 13,441,456,593 |
| 2012-02-01 | 2012-01-30 | 18.852 | 702,123,063 | -999,647 | 26.65% | 13,236,079,847 |
| 2012-01-31 | 2012-01-27 | 19.327 | 703,122,710 | -796,531 | 26.69% | 13,589,222,930 |
| 2012-01-30 | 2012-01-26 | 19.327 | 703,919,241 | -1,181,575 | 26.72% | 13,604,617,451 |
| 2012-01-27 | 2012-01-20 | 19.161 | 705,100,816 | -21,020 | 26.77% | 13,510,120,151 |
| 2012-01-26 | 2012-01-19 | 18.828 | 705,121,836 | +260,748 | 26.77% | 13,275,848,811 |
| 2012-01-20 | 2012-01-18 | 18.329 | 704,861,088 | -16,237 | 26.76% | 12,919,058,544 |
| 2012-01-19 | 2012-01-17 | 18.115 | 704,877,325 | +160,649 | 26.76% | 12,768,546,539 |
| 2012-01-18 | 2012-01-16 | 17.924 | 704,716,676 | -173,056 | 26.75% | 12,631,614,022 |
| 2012-01-17 | 2012-01-13 | 18.043 | 704,889,732 | -981,816 | 26.76% | 12,718,500,534 |
| 2012-01-16 | 2012-01-12 | 17.853 | 705,871,548 | -2,359,838 | 26.80% | 12,601,973,621 |
| 2012-01-13 | 2012-01-11 | 17.401 | 708,231,386 | -68,368 | 26.89% | 12,324,213,193 |
| 2012-01-12 | 2012-01-10 | 17.116 | 708,299,754 | -1,118,938 | 26.89% | 12,123,347,106 |
| 2012-01-11 | 2012-01-09 | 16.807 | 709,418,692 | -773,317 | 26.93% | 11,923,259,424 |
| 2012-01-10 | 2012-01-06 | 16.450 | 710,192,009 | -336,252 | 26.96% | 11,683,012,144 |
| 2012-01-09 | 2012-01-05 | 16.379 | 710,528,261 | +1,661,594 | 26.97% | 11,637,870,780 |
| 2012-01-06 | 2012-01-04 | 16.237 | 708,866,667 | -998,013 | 26.91% | 11,509,546,478 |
| 2012-01-05 | 2012-01-03 | 16.023 | 709,864,680 | +333,146 | 26.95% | 11,373,874,105 |
| 2012-01-04 | 2011-12-30 | 15.928 | 709,531,534 | -431,047 | 26.94% | 11,301,067,184 |
| 2012-01-03 | 2011-12-29 | 16.070 | 709,962,581 | +468,526 | 26.95% | 11,409,197,756 |
| 2011-12-30 | 2011-12-28 | 15.928 | 709,494,055 | -178,743 | 26.93% | 11,300,470,237 |
| 2011-12-29 | 2011-12-23 | 16.070 | 709,672,798 | -311,117 | 26.94% | 11,404,540,903 |
| 2011-12-28 | 2011-12-22 | 15.832 | 709,983,915 | -54,490 | 26.95% | 11,240,760,410 |
| 2011-12-23 | 2011-12-21 | 15.690 | 710,038,405 | +480,124 | 26.95% | 11,140,347,234 |
| 2011-12-22 | 2011-12-20 | 15.571 | 709,558,281 | -552,854 | 26.94% | 11,048,474,692 |
| 2011-12-21 | 2011-12-19 | 15.500 | 710,111,135 | +5,566,858 | 26.96% | 11,006,440,008 |
| 2011-12-20 | 2011-12-16 | 15.714 | 704,544,277 | -171,877 | 26.75% | 11,070,894,273 |
| 2011-12-19 | 2011-12-15 | 15.642 | 704,716,154 | -287,884 | 26.75% | 11,023,336,698 |
| 2011-12-16 | 2011-12-14 | 15.809 | 705,004,038 | +312,061 | 26.76% | 11,145,157,293 |
| 2011-12-15 | 2011-12-13 | 15.904 | 704,691,977 | -6,194,419 | 26.75% | 11,207,232,898 |
| 2011-12-14 | 2011-12-12 | 16.165 | 710,886,396 | -2,070,836 | 26.99% | 11,491,641,483 |
| 2011-12-13 | 2011-12-09 | 16.260 | 712,957,232 | -178,528 | 27.07% | 11,592,911,827 |
| 2011-12-12 | 2011-12-08 | 16.498 | 713,135,760 | -930,939 | 27.07% | 11,765,344,205 |
| 2011-12-09 | 2011-12-07 | 16.878 | 714,066,699 | -395,068 | 27.11% | 12,052,304,095 |
| 2011-12-08 | 2011-12-06 | 16.641 | 714,461,767 | +613,241 | 27.12% | 11,889,127,532 |
| 2011-12-07 | 2011-12-05 | 16.831 | 713,848,526 | -344,671 | 27.10% | 12,014,681,905 |
| 2011-12-06 | 2011-12-02 | 16.617 | 714,193,197 | -755,525 | 27.11% | 11,867,680,262 |
| 2011-12-05 | 2011-12-01 | 16.617 | 714,948,722 | -757,148 | 27.14% | 11,880,234,749 |
| 2011-12-02 | 2011-11-30 | 16.641 | 715,705,870 | -266,541 | 27.17% | 11,909,830,249 |
| 2011-12-01 | 2011-11-29 | 16.450 | 715,972,411 | -36,359 | 27.18% | 11,778,102,635 |
| 2011-11-30 | 2011-11-28 | 16.189 | 716,008,770 | -666,009 | 27.18% | 11,591,467,076 |
| 2011-11-29 | 2011-11-25 | 16.094 | 716,674,779 | -275,843 | 27.21% | 11,534,100,791 |
| 2011-11-28 | 2011-11-24 | 16.237 | 716,950,622 | +608,917 | 27.22% | 11,640,801,988 |
| 2011-11-25 | 2011-11-23 | 16.332 | 716,341,705 | +3,645,662 | 27.19% | 11,699,031,913 |
| 2011-11-24 | 2011-11-22 | 16.284 | 712,696,043 | +64,893 | 27.06% | 11,605,607,303 |
| 2011-11-23 | 2011-11-21 | 16.284 | 712,631,150 | -5,451,768 | 27.05% | 11,604,550,580 |
| 2011-11-22 | 2011-11-18 | 16.522 | 718,082,918 | -898,382 | 27.26% | 11,864,033,180 |
| 2011-11-21 | 2011-11-17 | 16.617 | 718,981,300 | -403,908 | 27.29% | 11,947,243,714 |
| 2011-11-18 | 2011-11-16 | 16.855 | 719,385,208 | +170,029 | 27.31% | 12,124,970,513 |
| 2011-11-17 | 2011-11-15 | 17.140 | 719,215,179 | +1,002,642 | 27.30% | 12,327,274,352 |
| 2011-11-16 | 2011-11-14 | 17.116 | 718,212,537 | -906,140 | 27.27% | 12,293,015,539 |
| 2011-11-15 | 2011-11-11 | 17.425 | 719,118,677 | -1,112,660 | 27.30% | 12,530,762,404 |
| 2011-11-14 | 2011-11-10 | 17.568 | 720,231,337 | -1,269,361 | 27.34% | 12,652,880,435 |
| 2011-11-11 | 2011-11-09 | 18.257 | 721,500,698 | -306,868 | 27.39% | 13,172,582,521 |
| 2011-11-10 | 2011-11-08 | 18.305 | 721,807,566 | -865,542 | 27.40% | 13,212,503,261 |
| 2011-11-09 | 2011-11-07 | 18.733 | 722,673,108 | +354,235 | 27.44% | 13,537,580,868 |
| 2011-11-08 | 2011-11-04 | 18.566 | 722,318,873 | +319,614 | 27.42% | 13,410,746,357 |
| 2011-11-07 | 2011-11-03 | 18.186 | 721,999,259 | +761,016 | 27.41% | 13,130,193,892 |
| 2011-11-04 | 2011-11-02 | 18.257 | 721,238,243 | +381,830 | 27.38% | 13,167,790,827 |
| 2011-11-03 | 2011-11-01 | 18.447 | 720,856,413 | -79,840 | 27.37% | 13,297,911,552 |
| 2011-11-02 | 2011-10-31 | 18.804 | 720,936,253 | -1,809,297 | 27.37% | 13,556,460,120 |
| 2011-11-01 | 2011-10-28 | 18.661 | 722,745,550 | +177,158 | 27.44% | 13,487,393,718 |
| 2011-10-31 | 2011-10-27 | 18.638 | 722,568,392 | -315,796 | 27.43% | 13,466,910,532 |
| 2011-10-28 | 2011-10-26 | 18.186 | 722,884,188 | +64,514 | 27.44% | 13,146,287,107 |
| 2011-10-27 | 2011-10-25 | 18.233 | 722,819,674 | -544,243 | 27.44% | 13,179,480,174 |
| 2011-10-26 | 2011-10-24 | 18.162 | 723,363,917 | -858,635 | 27.46% | 13,137,815,309 |
| 2011-10-25 | 2011-10-21 | 17.996 | 724,222,552 | +344,913 | 27.49% | 13,032,894,397 |
| 2011-10-24 | 2011-10-20 | 17.687 | 723,877,639 | -295,385 | 27.48% | 12,802,979,470 |
| 2011-10-21 | 2011-10-19 | 17.996 | 724,173,024 | +591,432 | 27.49% | 13,032,003,106 |
| 2011-10-20 | 2011-10-18 | 17.568 | 723,581,592 | +386,667 | 27.47% | 12,711,737,047 |
| 2011-10-19 | 2011-10-17 | 17.877 | 723,194,925 | +125,538 | 27.46% | 12,928,441,146 |
| 2011-10-18 | 2011-10-14 | 17.187 | 723,069,387 | -1,400,886 | 27.45% | 12,427,713,265 |
| 2011-10-17 | 2011-10-13 | 17.568 | 724,470,273 | +258,536 | 27.50% | 12,727,349,217 |
| 2011-10-14 | 2011-10-12 | 17.425 | 724,211,737 | -134,610 | 27.49% | 12,619,509,820 |
| 2011-10-13 | 2011-10-11 | 17.782 | 724,346,347 | -1,438,049 | 27.50% | 12,880,147,143 |
| 2011-10-12 | 2011-10-10 | 17.520 | 725,784,396 | +665,414 | 27.55% | 12,715,928,200 |
| 2011-10-11 | 2011-10-07 | 18.400 | 725,118,982 | -811,954 | 27.53% | 13,342,069,148 |
| 2011-10-10 | 2011-10-06 | 17.568 | 725,930,936 | -1,573,767 | 27.56% | 12,753,009,853 |
| 2011-10-07 | 2011-10-04 | 16.641 | 727,504,703 | +786,209 | 27.62% | 12,106,170,818 |
| 2011-10-06 | 2011-10-03 | 17.164 | 726,718,494 | +2,609,874 | 27.59% | 12,473,156,241 |
| 2011-10-04 | 2011-09-30 | 17.853 | 724,108,620 | +1,235,913 | 27.49% | 12,927,561,330 |
| 2011-10-03 | 2011-09-28 | 17.615 | 722,872,707 | +8,934,045 | 27.44% | 12,733,652,329 |
| 2011-09-30 | 2011-09-27 | 17.996 | 713,938,662 | -1,802,179 | 27.10% | 12,847,828,560 |
| 2011-09-28 | 2011-09-26 | 16.832 | 715,740,841 | -686,010 | 27.17% | 12,047,140,602 |
| 2011-09-27 | 2011-09-23 | 17.215 | 716,426,851 | +3,882,056 | 27.20% | 12,333,138,242 |
| 2011-09-26 | 2011-09-22 | 16.951 | 712,544,795 | -673,319 | 27.25% | 12,078,646,868 |
| 2011-09-23 | 2011-09-21 | 17.813 | 713,218,114 | -1,129,924 | 27.27% | 12,704,809,425 |
| 2011-09-22 | 2011-09-20 | 17.933 | 714,348,038 | -3,476,639 | 27.31% | 12,810,454,216 |
| 2011-09-21 | 2011-09-19 | 18.268 | 717,824,677 | +510,623 | 27.45% | 13,113,414,134 |
| 2011-09-20 | 2011-09-16 | 18.699 | 717,314,054 | -841,277 | 27.43% | 13,413,225,578 |
| 2011-09-19 | 2011-09-15 | 18.771 | 718,155,331 | -1,366,055 | 27.46% | 13,480,540,517 |
| 2011-09-16 | 2011-09-14 | 19.106 | 719,521,386 | -355,974 | 27.51% | 13,747,364,661 |
| 2011-09-15 | 2011-09-12 | 19.681 | 719,877,360 | +1,116,434 | 27.53% | 14,167,825,121 |
| 2011-09-14 | 2011-09-09 | 20.615 | 718,760,926 | -508,047 | 27.48% | 14,817,006,305 |
| 2011-09-12 | 2011-09-08 | 21.070 | 719,268,973 | -401,220 | 27.50% | 15,154,682,898 |
| 2011-09-09 | 2011-09-07 | 21.070 | 719,670,193 | +1,115,123 | 27.52% | 15,163,136,428 |
| 2011-09-08 | 2011-09-06 | 20.950 | 718,555,070 | +923,100 | 27.48% | 15,053,620,585 |
| 2011-09-07 | 2011-09-05 | 21.357 | 717,631,970 | +402,635 | 27.44% | 15,326,376,396 |
| 2011-09-06 | 2011-09-02 | 21.740 | 717,229,335 | -872,592 | 27.42% | 15,592,535,709 |
| 2011-09-05 | 2011-09-01 | 21.931 | 718,101,927 | +1,194,111 | 27.46% | 15,749,052,130 |
| 2011-09-02 | 2011-08-31 | 21.453 | 716,907,816 | +714,565 | 27.41% | 15,379,569,522 |
| 2011-09-01 | 2011-08-30 | 20.830 | 716,193,251 | +1,590,459 | 27.39% | 14,918,402,885 |
| 2011-08-31 | 2011-08-29 | 20.064 | 714,602,792 | +666,871 | 27.32% | 14,337,769,098 |
| 2011-08-30 | 2011-08-26 | 20.375 | 713,935,921 | -1,875,360 | 27.30% | 14,546,605,077 |
| 2011-08-29 | 2011-08-25 | 20.591 | 715,811,281 | +540,293 | 27.37% | 14,739,061,956 |
| 2011-08-26 | 2011-08-24 | 20.686 | 715,270,988 | +714,287 | 27.35% | 14,796,438,972 |
| 2011-08-25 | 2011-08-23 | 20.806 | 714,556,701 | -127,910 | 27.32% | 14,867,204,919 |
| 2011-08-24 | 2011-08-22 | 20.974 | 714,684,611 | -396,568 | 27.33% | 14,989,646,520 |
| 2011-08-23 | 2011-08-19 | 21.620 | 715,081,179 | +619,074 | 27.34% | 15,460,230,070 |
| 2011-08-22 | 2011-08-18 | 22.554 | 714,462,105 | -10,894 | 27.32% | 16,113,985,047 |
| 2011-08-19 | 2011-08-17 | 22.315 | 714,472,999 | +924,893 | 27.32% | 15,943,166,730 |
| 2011-08-18 | 2011-08-16 | 22.506 | 713,548,106 | +1,739,876 | 27.29% | 16,059,202,190 |
| 2011-08-17 | 2011-08-15 | 22.386 | 711,808,230 | +1,399,770 | 27.22% | 15,934,831,323 |
| 2011-08-16 | 2011-08-12 | 21.955 | 710,408,460 | +32 | 27.17% | 15,597,331,947 |
| 2011-08-15 | 2011-08-11 | 21.644 | 710,408,428 | +2,732,104 | 27.17% | 15,376,213,135 |
| 2011-08-12 | 2011-08-10 | 22.291 | 707,676,324 | -1,543,130 | 27.06% | 15,774,558,093 |
| 2011-08-11 | 2011-08-09 | 21.620 | 709,219,454 | -465,939 | 27.12% | 15,333,498,141 |
| 2011-08-10 | 2011-08-08 | 22.291 | 709,685,393 | +1,680,783 | 27.14% | 15,819,341,526 |
| 2011-08-09 | 2011-08-05 | 23.057 | 708,004,610 | -1,665,540 | 27.07% | 16,324,324,805 |
| 2011-08-08 | 2011-08-04 | 24.541 | 709,670,150 | -1,260,328 | 27.14% | 17,416,194,193 |
| 2011-08-05 | 2011-08-03 | 24.601 | 710,930,478 | -534,051 | 27.19% | 17,489,678,182 |
| 2011-08-04 | 2011-08-02 | 24.960 | 711,464,529 | +916,353 | 27.21% | 17,758,331,997 |
| 2011-08-03 | 2011-08-01 | 24.601 | 710,548,176 | +60,276 | 27.17% | 17,480,273,129 |
| 2011-08-02 | 2011-07-29 | 24.062 | 710,487,900 | +911,898 | 27.17% | 17,096,043,040 |
| 2011-08-01 | 2011-07-28 | 23.943 | 709,576,002 | +525,333 | 27.13% | 16,989,154,813 |
| 2011-07-29 | 2011-07-27 | 24.242 | 709,050,669 | -180,847 | 27.12% | 17,188,784,142 |
| 2011-07-28 | 2011-07-26 | 23.871 | 709,231,516 | +508,749 | 27.12% | 16,929,964,173 |
| 2011-07-27 | 2011-07-25 | 23.464 | 708,722,767 | -744,316 | 27.10% | 16,629,351,555 |
| 2011-07-26 | 2011-07-22 | 24.062 | 709,467,083 | -146,594 | 27.13% | 17,071,479,735 |
| 2011-07-25 | 2011-07-21 | 24.062 | 709,613,677 | -1,507,298 | 27.14% | 17,075,007,138 |
| 2011-07-22 | 2011-07-20 | 23.871 | 711,120,975 | -208,158 | 27.19% | 16,975,067,178 |
| 2011-07-21 | 2011-07-19 | 23.607 | 711,329,133 | -301,859 | 27.20% | 16,792,693,664 |
| 2011-07-20 | 2011-07-18 | 23.799 | 711,630,992 | -132,908 | 27.21% | 16,936,126,651 |
| 2011-07-19 | 2011-07-15 | 23.799 | 711,763,900 | -1,251,065 | 27.22% | 16,939,289,732 |
| 2011-07-18 | 2011-07-14 | 23.655 | 713,014,965 | -298,054 | 27.27% | 16,866,634,908 |
| 2011-07-15 | 2011-07-13 | 23.919 | 713,313,019 | -470,420 | 27.28% | 17,061,550,406 |
| 2011-07-14 | 2011-07-12 | 24.182 | 713,783,439 | +414,927 | 27.30% | 17,260,791,074 |
| 2011-07-13 | 2011-07-11 | 24.422 | 713,368,512 | +432,243 | 27.28% | 17,421,556,840 |
| 2011-07-12 | 2011-07-08 | 23.847 | 712,936,269 | +354,230 | 27.26% | 17,001,330,194 |
| 2011-07-11 | 2011-07-07 | 23.512 | 712,582,039 | -8,654 | 27.25% | 16,754,027,117 |
| 2011-07-08 | 2011-07-06 | 23.248 | 712,590,693 | -29,062 | 27.25% | 16,566,555,907 |
| 2011-07-07 | 2011-07-05 | 23.129 | 712,619,755 | +1,382,866 | 27.25% | 16,481,921,398 |
| 2011-07-06 | 2011-07-04 | 23.320 | 711,236,889 | +457,621 | 27.20% | 16,586,168,964 |
| 2011-07-05 | 2011-06-30 | 22.793 | 710,779,268 | -355,148 | 27.18% | 16,201,101,949 |
| 2011-07-04 | 2011-06-29 | 22.722 | 711,134,416 | -1,952,654 | 27.19% | 16,158,117,590 |
| 2011-06-30 | 2011-06-28 | 22.554 | 713,087,070 | -4,804 | 27.27% | 16,082,972,495 |
| 2011-06-29 | 2011-06-27 | 22.650 | 713,091,874 | -354,539 | 27.27% | 16,151,374,181 |
| 2011-06-28 | 2011-06-24 | 22.626 | 713,446,413 | -1,297,915 | 27.28% | 16,142,322,589 |
| 2011-06-27 | 2011-06-23 | 22.841 | 714,744,328 | -192,581 | 27.33% | 16,325,705,088 |
| 2011-06-24 | 2011-06-22 | 22.889 | 714,936,909 | -49,385 | 27.34% | 16,364,338,912 |
| 2011-06-23 | 2011-06-21 | 22.865 | 714,986,294 | -264,129 | 27.34% | 16,348,350,603 |
| 2011-06-22 | 2011-06-20 | 22.722 | 715,250,423 | -558,239 | 27.35% | 16,251,639,889 |
| 2011-06-21 | 2011-06-17 | 22.698 | 715,808,662 | -119,870 | 27.37% | 16,247,185,595 |
| 2011-06-20 | 2011-06-16 | 23.009 | 715,928,532 | +423,754 | 27.38% | 16,472,742,633 |
| 2011-06-17 | 2011-06-15 | 23.368 | 715,504,778 | -131,374 | 27.36% | 16,719,959,095 |
| 2011-06-16 | 2011-06-14 | 22.889 | 715,636,152 | -397,019 | 27.37% | 16,380,344,029 |
| 2011-06-15 | 2011-06-13 | 22.315 | 716,033,171 | +349,481 | 27.38% | 15,977,981,317 |
| 2011-06-14 | 2011-06-10 | 22.674 | 715,683,690 | +3,283,182 | 27.37% | 16,227,213,633 |
| 2011-06-13 | 2011-06-09 | 23.392 | 712,400,508 | -2,138,768 | 27.24% | 16,664,475,106 |
| 2011-06-10 | 2011-06-08 | 23.775 | 714,539,276 | -407,590 | 27.33% | 16,988,232,998 |
| 2011-06-09 | 2011-06-07 | 24.003 | 714,946,866 | -256,737 | 27.34% | 17,160,542,088 |
| 2011-06-08 | 2011-06-03 | 24.481 | 715,203,603 | -188,701 | 27.35% | 17,509,182,323 |
| 2011-06-07 | 2011-06-02 | 24.541 | 715,392,304 | +741,515 | 27.36% | 17,556,623,018 |
| 2011-06-03 | 2011-06-01 | 24.302 | 714,650,789 | +63,583 | 27.33% | 17,367,318,723 |
| 2011-06-02 | 2011-05-31 | 24.242 | 714,587,206 | +7,255,211 | 27.33% | 17,323,000,699 |
| 2011-06-01 | 2011-05-30 | 24.122 | 707,331,995 | +1,003,162 | 27.05% | 17,062,442,965 |
| 2011-05-31 | 2011-05-27 | 23.943 | 706,328,833 | -570,244 | 27.01% | 16,911,408,868 |
| 2011-05-30 | 2011-05-26 | 23.943 | 706,899,077 | +1,343,269 | 27.03% | 16,925,062,041 |
| 2011-05-27 | 2011-05-25 | 24.182 | 705,555,808 | +1,014,929 | 26.98% | 17,061,829,580 |
| 2011-05-26 | 2011-05-24 | 24.662 | 704,540,879 | -97,361 | 26.94% | 17,375,071,908 |
| 2011-05-25 | 2011-05-23 | 24.361 | 704,638,240 | +3,170,809 | 26.95% | 17,165,552,579 |
| 2011-05-24 | 2011-05-20 | 24.601 | 701,467,431 | +336,880 | 26.96% | 17,257,082,553 |
| 2011-05-23 | 2011-05-19 | 24.662 | 701,130,551 | +1,466,266 | 26.94% | 17,290,967,925 |
| 2011-05-20 | 2011-05-18 | 24.541 | 699,664,285 | -728,701 | 26.89% | 17,170,637,736 |
| 2011-05-19 | 2011-05-17 | 24.361 | 700,392,986 | +2,854,557 | 26.92% | 17,062,134,787 |
| 2011-05-18 | 2011-05-16 | 24.541 | 697,538,429 | -139,764 | 26.81% | 17,118,466,568 |
| 2011-05-17 | 2011-05-13 | 24.902 | 697,678,193 | +286,329 | 26.81% | 17,373,689,148 |
| 2011-05-16 | 2011-05-12 | 25.022 | 697,391,864 | -550,921 | 26.80% | 17,450,455,359 |
| 2011-05-13 | 2011-05-11 | 25.383 | 697,942,785 | +2,224,020 | 26.82% | 17,716,128,842 |
| 2011-05-12 | 2011-05-09 | 25.564 | 695,718,765 | -3,439,420 | 26.74% | 17,785,218,473 |
| 2011-05-11 | 2011-05-06 | 25.925 | 699,158,185 | +760,652 | 26.87% | 18,125,469,860 |
| 2011-05-09 | 2011-05-05 | 25.383 | 698,397,533 | +1,066,350 | 26.84% | 17,727,671,871 |
| 2011-05-06 | 2011-05-04 | 25.383 | 697,331,183 | -644,297 | 26.80% | 17,700,604,332 |
| 2011-05-05 | 2011-05-03 | 25.985 | 697,975,480 | -332,880 | 26.82% | 18,136,791,896 |
| 2011-05-04 | 2011-04-29 | 26.045 | 698,308,360 | +196,192 | 26.84% | 18,187,445,072 |
| 2011-05-03 | 2011-04-28 | 26.647 | 698,112,168 | -375,317 | 26.83% | 18,602,250,614 |
| 2011-04-29 | 2011-04-27 | 26.105 | 698,487,485 | -175,768 | 26.84% | 18,234,124,496 |
| 2011-04-28 | 2011-04-26 | 27.068 | 698,663,253 | +5,786,522 | 26.85% | 18,911,107,894 |
| 2011-04-27 | 2011-04-21 | 26.466 | 692,876,731 | +582,736 | 26.63% | 18,337,714,634 |
| 2011-04-26 | 2011-04-20 | 25.985 | 692,293,995 | -1,458,975 | 26.61% | 17,989,159,330 |
| 2011-04-21 | 2011-04-19 | 25.564 | 693,752,970 | +9,006,623 | 26.66% | 17,734,965,274 |
| 2011-04-20 | 2011-04-18 | 25.624 | 684,746,347 | +567,558 | 26.32% | 17,545,909,305 |
| 2011-04-19 | 2011-04-15 | 25.564 | 684,178,789 | +2,535,610 | 26.29% | 17,490,212,783 |
| 2011-04-18 | 2011-04-14 | 25.444 | 681,643,179 | +8,149,546 | 26.20% | 17,343,391,096 |
| 2011-04-15 | 2011-04-13 | 24.962 | 673,493,633 | +962,988 | 25.88% | 16,811,952,261 |
| 2011-04-14 | 2011-04-12 | 24.662 | 672,530,645 | +3,616,344 | 25.85% | 16,585,649,840 |
| 2011-04-13 | 2011-04-11 | 24.842 | 668,914,301 | +8,334,395 | 25.71% | 16,617,171,025 |
| 2011-04-12 | 2011-04-08 | 24.962 | 660,579,906 | -19,161,210 | 25.39% | 16,489,595,892 |
| 2011-04-11 | 2011-04-07 | 25.865 | 679,741,116 | -13,044,671 | 26.12% | 17,581,201,555 |
| 2011-04-08 | 2011-04-06 | 26.286 | 692,785,787 | +645,799 | 26.62% | 18,210,294,244 |
| 2011-04-07 | 2011-04-04 | 26.225 | 692,139,988 | +2,143,879 | 26.60% | 18,151,686,717 |
| 2011-04-06 | 2011-04-01 | 25.083 | 689,996,109 | +674,664 | 26.52% | 17,306,898,779 |
| 2011-04-04 | 2011-03-31 | 24.180 | 689,321,445 | +556,007 | 26.49% | 16,668,034,851 |
| 2011-04-01 | 2011-03-30 | 24.241 | 688,765,438 | +111,160 | 26.47% | 16,696,019,735 |
| 2011-03-31 | 2011-03-29 | 24.361 | 688,654,278 | -388,885 | 26.47% | 16,776,170,447 |
| 2011-03-30 | 2011-03-28 | 23.940 | 689,043,163 | +25,615 | 26.48% | 16,495,521,756 |
| 2011-03-29 | 2011-03-25 | 24.180 | 689,017,548 | +3,055,524 | 26.48% | 16,660,686,514 |
| 2011-03-28 | 2011-03-24 | 23.242 | 685,962,024 | +2,259,499 | 26.36% | 15,943,135,893 |
| 2011-03-25 | 2011-03-23 | 23.218 | 683,702,525 | -118,900 | 26.28% | 15,874,170,678 |
| 2011-03-24 | 2011-03-22 | 23.386 | 683,821,425 | +516,011 | 26.28% | 15,992,100,742 |
| 2011-03-23 | 2011-03-21 | 23.338 | 683,305,414 | +279,891 | 26.26% | 15,947,152,391 |
| 2011-03-22 | 2011-03-18 | 22.977 | 683,025,523 | -49,257 | 26.25% | 15,694,115,789 |
| 2011-03-21 | 2011-03-17 | 22.857 | 683,074,780 | +1,254,438 | 26.25% | 15,613,073,513 |
| 2011-03-18 | 2011-03-16 | 23.218 | 681,820,342 | +473,640 | 26.20% | 15,830,470,248 |
| 2011-03-17 | 2011-03-15 | 22.977 | 681,346,702 | +478,619 | 26.19% | 15,655,540,933 |
| 2011-03-16 | 2011-03-14 | 23.892 | 680,868,083 | -287,567 | 26.17% | 16,267,048,934 |
| 2011-03-15 | 2011-03-11 | 23.771 | 681,155,650 | +2,912,724 | 26.18% | 16,191,976,180 |
| 2011-03-14 | 2011-03-10 | 23.916 | 678,242,926 | +160,988 | 26.07% | 16,220,648,212 |
| 2011-03-11 | 2011-03-09 | 24.060 | 678,081,938 | +1,317,297 | 26.06% | 16,314,686,190 |
| 2011-03-10 | 2011-03-08 | 23.723 | 676,764,641 | +1,315,818 | 26.01% | 16,055,030,069 |
| 2011-03-09 | 2011-03-07 | 23.290 | 675,448,823 | +1,834,227 | 25.96% | 15,731,290,642 |
| 2011-03-08 | 2011-03-04 | 23.603 | 673,614,596 | +5,600,447 | 25.89% | 15,899,264,879 |
| 2011-03-07 | 2011-03-03 | 22.785 | 668,014,149 | +4,186,121 | 25.67% | 15,220,614,573 |
| 2011-03-04 | 2011-03-02 | 21.871 | 663,828,028 | +796,698 | 25.51% | 14,518,308,373 |
| 2011-03-03 | 2011-03-01 | 22.135 | 663,031,330 | -1,600,300 | 25.48% | 14,676,362,366 |
| 2011-03-02 | 2011-02-28 | 21.967 | 664,631,630 | -1,047,460 | 25.54% | 14,599,847,905 |
| 2011-03-01 | 2011-02-25 | 21.871 | 665,679,090 | +714,113 | 25.58% | 14,558,792,185 |
| 2011-02-28 | 2011-02-24 | 21.293 | 664,964,977 | +1,098,694 | 25.56% | 14,159,195,920 |
| 2011-02-25 | 2011-02-23 | 22.231 | 663,866,283 | +48,588 | 25.51% | 14,758,734,885 |
| 2011-02-24 | 2011-02-22 | 22.520 | 663,817,695 | +596,141 | 25.51% | 14,949,312,554 |
| 2011-02-23 | 2011-02-21 | 23.122 | 663,221,554 | +57,153 | 25.49% | 15,334,815,950 |
| 2011-02-22 | 2011-02-18 | 23.434 | 663,164,401 | -279,651 | 25.49% | 15,540,919,478 |
| 2011-02-21 | 2011-02-17 | 23.338 | 663,444,052 | +596,062 | 25.50% | 15,483,622,965 |
| 2011-02-18 | 2011-02-16 | 23.122 | 662,847,990 | +1,544,121 | 25.48% | 15,326,178,512 |
| 2011-02-17 | 2011-02-15 | 23.434 | 661,303,869 | -422,530 | 25.42% | 15,497,318,860 |
| 2011-02-16 | 2011-02-14 | 22.761 | 661,726,399 | +2,605,527 | 25.43% | 15,061,427,844 |
| 2011-02-15 | 2011-02-11 | 22.641 | 659,120,872 | +3,719,265 | 25.33% | 14,922,831,533 |
| 2011-02-14 | 2011-02-10 | 23.001 | 655,401,607 | +996,586 | 25.19% | 15,075,160,427 |
| 2011-02-11 | 2011-02-09 | 23.338 | 654,405,021 | +43,733,503 | 25.15% | 15,272,667,802 |
| 2011-02-10 | 2011-02-08 | 23.675 | 610,671,518 | -1,035,327 | 25.43% | 14,457,703,420 |
| 2011-02-09 | 2011-02-07 | 23.916 | 611,706,845 | +47,458 | 25.47% | 14,629,391,861 |
| 2011-02-08 | 2011-02-02 | 24.120 | 611,659,387 | +306,519 | 25.47% | 14,753,347,598 |
| 2011-02-07 | 2011-01-31 | 24.481 | 611,352,868 | -123,275 | 25.46% | 14,966,592,018 |
| 2011-02-01 | 2011-01-28 | 24.012 | 611,476,143 | -3,300,294 | 25.46% | 14,682,723,053 |
| 2011-01-31 | 2011-01-27 | 24.180 | 614,776,437 | +633,173 | 25.60% | 14,865,510,353 |
| 2011-01-28 | 2011-01-26 | 24.481 | 614,143,264 | +95,837 | 25.58% | 15,034,903,988 |
| 2011-01-27 | 2011-01-25 | 24.601 | 614,047,427 | +1,739,200 | 25.57% | 15,106,427,855 |
| 2011-01-26 | 2011-01-24 | 24.601 | 612,308,227 | +7,080,530 | 25.50% | 15,063,641,096 |
| 2011-01-25 | 2011-01-21 | 25.263 | 605,227,697 | +279,709 | 25.20% | 15,289,899,887 |
| 2011-01-24 | 2011-01-20 | 26.466 | 604,947,988 | -535,007 | 25.19% | 16,010,587,564 |
| 2011-01-21 | 2011-01-19 | 26.526 | 605,482,995 | -254,361 | 25.22% | 16,061,166,969 |
| 2011-01-20 | 2011-01-18 | 26.647 | 605,737,356 | +57,513 | 25.23% | 16,140,784,560 |
| 2011-01-19 | 2011-01-17 | 26.346 | 605,679,843 | -37,952 | 25.22% | 15,957,093,439 |
| 2011-01-18 | 2011-01-14 | 26.586 | 605,717,795 | +2,554,210 | 25.22% | 16,103,829,325 |
| 2011-01-17 | 2011-01-13 | 26.526 | 603,163,585 | -714,923 | 25.12% | 15,999,641,820 |
| 2011-01-14 | 2011-01-12 | 25.804 | 603,878,508 | +1,143,298 | 25.15% | 15,582,725,580 |
| 2011-01-13 | 2011-01-11 | 26.346 | 602,735,210 | +1,429,363 | 25.10% | 15,879,514,856 |
| 2011-01-12 | 2011-01-10 | 25.986 | 601,305,847 | -2,767,050 | 25.04% | 15,625,609,590 |
| 2011-01-11 | 2011-01-07 | 26.350 | 604,072,897 | +3,668,379 | 25.16% | 15,917,060,158 |
| 2011-01-10 | 2011-01-06 | 26.774 | 600,404,518 | -796,160 | 25.18% | 16,074,981,103 |
| 2011-01-07 | 2011-01-05 | 26.955 | 601,200,678 | -283,598 | 25.21% | 16,205,548,046 |
| 2011-01-06 | 2011-01-04 | 27.319 | 601,484,276 | -686,742 | 25.23% | 16,431,797,360 |
| 2011-01-05 | 2011-01-03 | 26.774 | 602,171,018 | +172,705 | 25.25% | 16,122,276,640 |
| 2011-01-04 | 2010-12-31 | 25.562 | 601,998,313 | -92,102 | 25.25% | 15,388,347,156 |
| 2011-01-03 | 2010-12-29 | 26.168 | 602,090,415 | +211,352 | 25.25% | 15,755,410,043 |
| 2010-12-30 | 2010-12-28 | 25.562 | 601,879,063 | +697,005 | 25.25% | 15,385,298,874 |
| 2010-12-29 | 2010-12-24 | 25.502 | 601,182,058 | +274,697 | 25.22% | 15,331,066,122 |
| 2010-12-28 | 2010-12-22 | 25.320 | 600,907,361 | +124,619 | 25.21% | 15,214,863,342 |
| 2010-12-23 | 2010-12-21 | 25.380 | 600,782,742 | +817,142 | 25.20% | 15,248,099,658 |
| 2010-12-22 | 2010-12-20 | 25.259 | 599,965,600 | -680,699 | 25.17% | 15,154,675,979 |
| 2010-12-21 | 2010-12-17 | 26.047 | 600,646,299 | +2,086,259 | 25.19% | 15,644,853,874 |
| 2010-12-20 | 2010-12-16 | 25.078 | 598,560,040 | +2,005,395 | 25.11% | 15,010,401,574 |
| 2010-12-17 | 2010-12-15 | 25.017 | 596,554,645 | -1,964,720 | 25.02% | 14,923,975,706 |
| 2010-12-16 | 2010-12-14 | 24.896 | 598,519,365 | +255,404 | 25.11% | 14,900,617,911 |
| 2010-12-15 | 2010-12-13 | 24.411 | 598,263,961 | +4,231,566 | 25.09% | 14,604,346,832 |
| 2010-12-14 | 2010-12-10 | 24.084 | 594,032,395 | -1,512,423 | 24.92% | 14,306,742,326 |
| 2010-12-13 | 2010-12-09 | 25.078 | 595,544,818 | -413,545 | 24.98% | 14,934,787,283 |
| 2010-12-10 | 2010-12-08 | 25.078 | 595,958,363 | +276,015 | 25.00% | 14,945,157,966 |
| 2010-12-09 | 2010-12-07 | 24.835 | 595,682,348 | +647,252 | 24.99% | 14,793,905,410 |
| 2010-12-08 | 2010-12-06 | 24.714 | 595,035,096 | +91,552 | 24.96% | 14,705,743,781 |
| 2010-12-07 | 2010-12-03 | 24.835 | 594,943,544 | +1,497,342 | 24.96% | 14,775,557,046 |
| 2010-12-06 | 2010-12-02 | 24.775 | 593,446,202 | +2,401,577 | 24.89% | 14,702,422,975 |
| 2010-12-03 | 2010-12-01 | 23.793 | 591,044,625 | +877,445 | 24.79% | 14,062,936,035 |
| 2010-12-02 | 2010-11-30 | 23.672 | 590,167,180 | -435,021 | 24.75% | 13,970,561,429 |
| 2010-12-01 | 2010-11-29 | 23.648 | 590,602,201 | +363,852 | 24.77% | 13,966,549,348 |
| 2010-11-30 | 2010-11-26 | 23.333 | 590,238,349 | -75,194 | 24.76% | 13,772,029,733 |
| 2010-11-29 | 2010-11-25 | 23.769 | 590,313,543 | +1,186,955 | 24.76% | 14,031,238,145 |
| 2010-11-26 | 2010-11-24 | 23.551 | 589,126,588 | -136,198 | 24.71% | 13,874,557,138 |
| 2010-11-25 | 2010-11-23 | 23.769 | 589,262,786 | -84,195 | 24.72% | 14,006,262,567 |
| 2010-11-24 | 2010-11-22 | 24.229 | 589,346,981 | -176,875 | 24.72% | 14,279,575,748 |
| 2010-11-23 | 2010-11-19 | 24.181 | 589,523,856 | -475,985 | 24.73% | 14,255,293,616 |
| 2010-11-22 | 2010-11-18 | 24.084 | 589,999,841 | -294,269 | 24.75% | 14,209,621,847 |
| 2010-11-19 | 2010-11-17 | 23.430 | 590,294,110 | -1,033,426 | 24.76% | 13,830,540,901 |
| 2010-11-18 | 2010-11-16 | 24.290 | 591,327,536 | +752,757 | 24.80% | 14,363,382,491 |
| 2010-11-17 | 2010-11-15 | 24.351 | 590,574,779 | -668,194 | 24.77% | 14,380,871,289 |
| 2010-11-16 | 2010-11-12 | 24.472 | 591,242,973 | -170,885 | 24.80% | 14,468,769,811 |
| 2010-11-15 | 2010-11-11 | 24.593 | 591,413,858 | -271,615 | 24.81% | 14,544,599,947 |
| 2010-11-12 | 2010-11-10 | 24.896 | 591,685,473 | +262,463 | 24.82% | 14,730,482,709 |
| 2010-11-11 | 2010-11-09 | 24.896 | 591,423,010 | +1,421,181 | 24.81% | 14,723,948,482 |
| 2010-11-10 | 2010-11-08 | 24.956 | 590,001,829 | -213,089 | 24.75% | 14,724,305,652 |
| 2010-11-09 | 2010-11-05 | 23.818 | 590,214,918 | +1,374,906 | 24.76% | 14,057,495,125 |
| 2010-11-08 | 2010-11-04 | 22.994 | 588,840,012 | +208,188 | 24.70% | 13,539,660,249 |
| 2010-11-05 | 2010-11-03 | 22.170 | 588,631,824 | +220,061 | 24.69% | 13,049,956,792 |
| 2010-11-04 | 2010-11-02 | 22.049 | 588,411,763 | +338,667 | 24.68% | 12,973,793,464 |
| 2010-11-03 | 2010-11-01 | 21.855 | 588,073,096 | -39,816 | 24.67% | 12,852,336,570 |
| 2010-11-02 | 2010-10-29 | 21.128 | 588,112,912 | -287,253 | 24.67% | 12,425,716,502 |
| 2010-11-01 | 2010-10-28 | 21.177 | 588,400,165 | -683,442 | 24.68% | 12,460,298,886 |
| 2010-10-29 | 2010-10-27 | 21.492 | 589,083,607 | -581,028 | 24.71% | 12,660,323,372 |
| 2010-10-28 | 2010-10-26 | 21.588 | 589,664,635 | -859,283 | 24.74% | 12,729,959,657 |
| 2010-10-27 | 2010-10-25 | 21.588 | 590,523,918 | -570,741 | 24.77% | 12,748,510,266 |
| 2010-10-26 | 2010-10-22 | 21.710 | 591,094,659 | -80,804 | 24.80% | 12,832,441,298 |
| 2010-10-25 | 2010-10-21 | 21.637 | 591,175,463 | -68,313 | 24.80% | 12,791,223,886 |
| 2010-10-22 | 2010-10-20 | 21.734 | 591,243,776 | -33,843 | 24.80% | 12,850,004,106 |
| 2010-10-21 | 2010-10-19 | 22.194 | 591,277,619 | +31,367 | 24.81% | 13,122,940,373 |
| 2010-10-20 | 2010-10-18 | 21.685 | 591,246,252 | -73,448 | 24.80% | 12,821,406,731 |
| 2010-10-19 | 2010-10-15 | 21.903 | 591,319,700 | +750,903 | 24.81% | 12,951,945,843 |
| 2010-10-18 | 2010-10-14 | 22.218 | 590,568,797 | +252,915 | 24.78% | 13,121,517,808 |
| 2010-10-15 | 2010-10-13 | 21.661 | 590,315,882 | +192,412 | 24.76% | 12,786,928,241 |
| 2010-10-14 | 2010-10-12 | 21.419 | 590,123,470 | +634,756 | 24.76% | 12,639,776,477 |
| 2010-10-13 | 2010-10-11 | 21.564 | 589,488,714 | -613,789 | 24.73% | 12,711,878,781 |
| 2010-10-12 | 2010-10-08 | 21.855 | 590,102,503 | -1,068,064 | 24.76% | 12,896,689,257 |
| 2010-10-11 | 2010-10-07 | 21.419 | 591,170,567 | +1,181,877 | 24.80% | 12,662,204,109 |
| 2010-10-08 | 2010-10-06 | 21.370 | 589,988,690 | +1,175,152 | 24.75% | 12,608,299,394 |
| 2010-10-07 | 2010-10-05 | 21.346 | 588,813,538 | -175,766 | 24.70% | 12,568,919,264 |
| 2010-10-06 | 2010-10-04 | 21.443 | 588,989,304 | -524,208 | 24.71% | 12,629,754,835 |
| 2010-10-05 | 2010-09-30 | 21.395 | 589,513,512 | -1,503,511 | 24.73% | 12,612,428,256 |
| 2010-10-04 | 2010-09-29 | 21.346 | 591,017,023 | -529,143 | 24.79% | 12,615,955,250 |
| 2010-09-30 | 2010-09-28 | 21.564 | 591,546,166 | -571,395 | 24.82% | 12,756,246,179 |
| 2010-09-29 | 2010-09-27 | 21.807 | 592,117,561 | -9,769 | 24.84% | 12,912,034,935 |
| 2010-09-28 | 2010-09-24 | 21.831 | 592,127,330 | +507,290 | 24.84% | 12,926,594,906 |
| 2010-09-27 | 2010-09-22 | 22.049 | 591,620,040 | -850,329 | 24.82% | 13,044,532,232 |
| 2010-09-24 | 2010-09-21 | 21.953 | 592,470,369 | -509,255 | 24.86% | 13,006,260,517 |
| 2010-09-22 | 2010-09-20 | 21.733 | 592,979,624 | +1,270,422 | 24.88% | 12,887,410,063 |
| 2010-09-21 | 2010-09-17 | 21.611 | 591,709,202 | +174,372 | 24.96% | 12,787,715,509 |
| 2010-09-20 | 2010-09-16 | 21.563 | 591,534,830 | -451,715 | 24.95% | 12,755,121,936 |
| 2010-09-17 | 2010-09-15 | 21.758 | 591,986,545 | -1,763,703 | 24.97% | 12,880,250,742 |
| 2010-09-16 | 2010-09-14 | 20.978 | 593,750,248 | -483,612 | 25.05% | 12,455,695,373 |
| 2010-09-15 | 2010-09-13 | 20.539 | 594,233,860 | -1,051,850 | 25.07% | 12,205,230,680 |
| 2010-09-14 | 2010-09-10 | 20.613 | 595,285,710 | -198,939 | 25.11% | 12,270,346,959 |
| 2010-09-13 | 2010-09-09 | 20.466 | 595,484,649 | +33,595 | 25.12% | 12,187,394,776 |
| 2010-09-10 | 2010-09-08 | 20.223 | 595,451,054 | +144,902 | 25.12% | 12,041,627,361 |
| 2010-09-09 | 2010-09-07 | 20.345 | 595,306,152 | +331,627 | 25.11% | 12,111,219,323 |
| 2010-09-08 | 2010-09-06 | 20.442 | 594,974,525 | +286,218 | 25.10% | 12,162,458,027 |
| 2010-09-07 | 2010-09-03 | 20.320 | 594,688,307 | +240,105 | 25.09% | 12,084,160,161 |
| 2010-09-06 | 2010-09-02 | 20.418 | 594,448,202 | -764,586 | 25.08% | 12,137,215,392 |
| 2010-09-03 | 2010-09-01 | 20.613 | 595,212,788 | -261,350 | 25.11% | 12,268,843,852 |
| 2010-09-02 | 2010-08-31 | 20.710 | 595,474,138 | +398,487 | 25.12% | 12,332,265,126 |
| 2010-09-01 | 2010-08-30 | 20.710 | 595,075,651 | +47,238 | 25.10% | 12,324,012,463 |
| 2010-08-31 | 2010-08-27 | 20.929 | 595,028,413 | +193,978 | 25.10% | 12,453,513,350 |
| 2010-08-30 | 2010-08-26 | 20.783 | 594,834,435 | +1,165,031 | 25.10% | 12,362,495,765 |
| 2010-08-27 | 2010-08-25 | 20.393 | 593,669,404 | -69,268 | 25.05% | 12,106,849,618 |
| 2010-08-26 | 2010-08-24 | 20.418 | 593,738,672 | +142,874 | 25.05% | 12,122,728,481 |
| 2010-08-25 | 2010-08-23 | 20.320 | 593,595,798 | +135,484 | 25.04% | 12,061,960,206 |
| 2010-08-24 | 2010-08-20 | 20.247 | 593,460,314 | +151,859 | 25.04% | 12,015,828,707 |
| 2010-08-23 | 2010-08-19 | 19.882 | 593,308,455 | -320,163 | 25.03% | 11,795,917,293 |
| 2010-08-20 | 2010-08-18 | 19.516 | 593,628,618 | -418,808 | 25.04% | 11,585,328,918 |
| 2010-08-19 | 2010-08-17 | 19.735 | 594,047,426 | -274,167 | 25.06% | 11,723,766,499 |
| 2010-08-18 | 2010-08-16 | 19.808 | 594,321,593 | -418,639 | 25.07% | 11,772,618,693 |
| 2010-08-17 | 2010-08-13 | 19.711 | 594,740,232 | +216,624 | 25.09% | 11,722,948,640 |
| 2010-08-16 | 2010-08-12 | 19.930 | 594,523,608 | -78,985 | 25.08% | 11,849,047,246 |
| 2010-08-13 | 2010-08-11 | 19.565 | 594,602,593 | -136,345 | 25.09% | 11,633,311,758 |
| 2010-08-12 | 2010-08-10 | 19.857 | 594,738,938 | +311,681 | 25.09% | 11,809,866,940 |
| 2010-08-11 | 2010-08-09 | 19.735 | 594,427,257 | +38,695 | 25.08% | 11,731,262,617 |
| 2010-08-10 | 2010-08-06 | 19.882 | 594,388,562 | -185,514 | 25.08% | 11,817,391,541 |
| 2010-08-09 | 2010-08-05 | 19.906 | 594,574,076 | -983,420 | 25.08% | 11,835,566,472 |
| 2010-08-06 | 2010-08-04 | 19.760 | 595,557,496 | +385,804 | 25.13% | 11,768,078,920 |
| 2010-08-05 | 2010-08-03 | 19.687 | 595,171,692 | -19,504 | 25.11% | 11,716,951,987 |
| 2010-08-04 | 2010-08-02 | 19.443 | 595,191,196 | +23,209 | 25.11% | 11,572,319,422 |
| 2010-08-03 | 2010-07-30 | 19.175 | 595,167,987 | -296,456 | 25.11% | 11,412,356,202 |
| 2010-08-02 | 2010-07-29 | 19.151 | 595,464,443 | -66,303 | 25.12% | 11,403,532,439 |
| 2010-07-30 | 2010-07-28 | 18.785 | 595,530,746 | +125,587 | 25.13% | 11,187,153,288 |
| 2010-07-29 | 2010-07-27 | 18.834 | 595,405,159 | +32,699 | 25.12% | 11,213,807,847 |
| 2010-07-28 | 2010-07-26 | 18.663 | 595,372,460 | +216,060 | 25.12% | 11,111,649,508 |
| 2010-07-27 | 2010-07-23 | 18.517 | 595,156,400 | +54,438 | 25.11% | 11,020,612,269 |
| 2010-07-26 | 2010-07-22 | 18.127 | 595,101,962 | +103,454 | 25.11% | 10,787,612,563 |
| 2010-07-23 | 2010-07-21 | 17.932 | 594,998,508 | +136,263 | 25.10% | 10,669,761,549 |
| 2010-07-22 | 2010-07-20 | 18.200 | 594,862,245 | +47,084 | 25.10% | 10,826,748,049 |
| 2010-07-21 | 2010-07-19 | 17.957 | 594,815,161 | -40,634 | 25.10% | 10,680,966,185 |
| 2010-07-20 | 2010-07-16 | 17.786 | 594,855,795 | -15,071 | 25.10% | 10,580,241,471 |
| 2010-07-19 | 2010-07-15 | 17.713 | 594,870,866 | -953,950 | 25.10% | 10,537,027,981 |
| 2010-07-16 | 2010-07-14 | 17.737 | 595,824,816 | -617,287 | 25.14% | 10,568,442,518 |
| 2010-07-15 | 2010-07-13 | 17.713 | 596,442,103 | -584,711 | 25.16% | 10,564,859,514 |
| 2010-07-14 | 2010-07-12 | 17.908 | 597,026,814 | -322,387 | 25.19% | 10,691,587,601 |
| 2010-07-13 | 2010-07-09 | 17.908 | 597,349,201 | -119,279 | 25.20% | 10,697,360,924 |
| 2010-07-12 | 2010-07-08 | 17.908 | 597,468,480 | -392,097 | 25.21% | 10,699,496,979 |
| 2010-07-09 | 2010-07-07 | 17.640 | 597,860,577 | +2,147,320 | 25.22% | 10,546,285,060 |
| 2010-07-08 | 2010-07-06 | 17.616 | 595,713,257 | -153,501 | 25.13% | 10,493,891,874 |
| 2010-07-07 | 2010-07-05 | 17.421 | 595,866,758 | +190,055 | 25.14% | 10,380,450,991 |
| 2010-07-06 | 2010-07-02 | 17.348 | 595,676,703 | -2,257,346 | 25.13% | 10,333,599,641 |
| 2010-07-05 | 2010-06-30 | 17.640 | 597,934,049 | -84,549 | 25.23% | 10,547,581,109 |
| 2010-07-02 | 2010-06-29 | 17.445 | 598,018,598 | +175,433 | 25.23% | 10,432,508,219 |
| 2010-06-30 | 2010-06-28 | 17.664 | 597,843,165 | -45,968 | 25.22% | 10,560,544,179 |
| 2010-06-29 | 2010-06-25 | 17.932 | 597,889,133 | -403,767 | 25.23% | 10,721,597,443 |
| 2010-06-28 | 2010-06-24 | 18.127 | 598,292,900 | +51,715 | 25.24% | 10,845,455,765 |
| 2010-06-25 | 2010-06-23 | 18.079 | 598,241,185 | +211,946 | 25.24% | 10,815,366,379 |
| 2010-06-24 | 2010-06-22 | 18.006 | 598,029,239 | +254,631 | 25.23% | 10,767,822,286 |
| 2010-06-23 | 2010-06-21 | 18.103 | 597,774,608 | +915,757 | 25.22% | 10,821,495,915 |
| 2010-06-22 | 2010-06-18 | 17.640 | 596,858,851 | -326,914 | 25.18% | 10,528,614,572 |
| 2010-06-21 | 2010-06-17 | 17.372 | 597,185,765 | +211,361 | 25.20% | 10,374,328,593 |
| 2010-06-18 | 2010-06-15 | 16.982 | 596,974,404 | -8,496 | 25.19% | 10,137,935,212 |
| 2010-06-17 | 2010-06-14 | 16.787 | 596,982,900 | -1,093,385 | 25.19% | 10,021,717,031 |
| 2010-06-15 | 2010-06-11 | 16.739 | 598,076,285 | -239,642 | 25.23% | 10,010,928,092 |
| 2010-06-14 | 2010-06-10 | 16.690 | 598,315,927 | -433,956 | 25.24% | 9,985,783,777 |
| 2010-06-11 | 2010-06-09 | 16.690 | 598,749,883 | -264,319 | 25.26% | 9,993,026,424 |
| 2010-06-10 | 2010-06-08 | 16.787 | 599,014,202 | +19,882 | 25.27% | 10,055,817,059 |
| 2010-06-09 | 2010-06-07 | 16.544 | 598,994,320 | +54,948 | 25.27% | 9,909,540,141 |
| 2010-06-08 | 2010-06-04 | 16.982 | 598,939,372 | +1,602,031 | 25.27% | 10,171,304,680 |
| 2010-06-07 | 2010-06-03 | 16.763 | 597,337,341 | +68,770 | 25.20% | 10,013,113,186 |
| 2010-06-04 | 2010-06-02 | 16.836 | 597,268,571 | +114,508 | 25.20% | 10,055,617,205 |
| 2010-06-03 | 2010-06-01 | 16.665 | 597,154,063 | -74,908 | 25.19% | 9,951,843,001 |
| 2010-06-02 | 2010-05-31 | 16.787 | 597,228,971 | +1,419,529 | 25.20% | 10,025,847,893 |
| 2010-06-01 | 2010-05-28 | 16.763 | 595,809,442 | -1,424,595 | 25.14% | 9,987,501,150 |
| 2010-05-31 | 2010-05-27 | 16.568 | 597,234,037 | -1,540,372 | 25.20% | 9,894,970,097 |
| 2010-05-28 | 2010-05-26 | 16.251 | 598,774,409 | -734,696 | 25.26% | 9,730,834,527 |
| 2010-05-27 | 2010-05-25 | 16.373 | 599,509,105 | -54,909 | 25.30% | 9,815,808,547 |
| 2010-05-26 | 2010-05-24 | 16.617 | 599,564,014 | +739,320 | 25.30% | 9,962,789,535 |
| 2010-05-25 | 2010-05-20 | 16.641 | 598,824,694 | +209,646 | 25.27% | 9,965,094,641 |
| 2010-05-24 | 2010-05-19 | 16.641 | 598,615,048 | +4,151,411 | 25.26% | 9,961,605,903 |
| 2010-05-20 | 2010-05-18 | 16.836 | 594,463,637 | -49,707 | 25.08% | 10,008,583,619 |
| 2010-05-19 | 2010-05-17 | 17.106 | 594,513,344 | +1,730,124 | 25.08% | 10,169,454,842 |
| 2010-05-18 | 2010-05-14 | 17.252 | 592,783,220 | -328,220 | 25.12% | 10,226,897,612 |
| 2010-05-17 | 2010-05-13 | 17.326 | 593,111,440 | +88,265 | 25.13% | 10,276,102,985 |
| 2010-05-14 | 2010-05-12 | 17.497 | 593,023,175 | -740,881 | 25.13% | 10,376,158,495 |
| 2010-05-13 | 2010-05-11 | 17.619 | 593,764,056 | -955,097 | 25.16% | 10,461,772,931 |
| 2010-05-12 | 2010-05-10 | 17.815 | 594,719,153 | -1,254,958 | 25.20% | 10,595,030,080 |
| 2010-05-11 | 2010-05-07 | 17.840 | 595,974,111 | -439,344 | 25.26% | 10,631,971,708 |
| 2010-05-10 | 2010-05-06 | 18.084 | 596,413,455 | +207,923 | 25.27% | 10,785,760,200 |
| 2010-05-07 | 2010-05-05 | 18.109 | 596,205,532 | -157,937 | 25.27% | 10,796,590,031 |
| 2010-05-06 | 2010-05-04 | 18.354 | 596,363,469 | -258,261 | 25.27% | 10,945,388,601 |
| 2010-05-05 | 2010-05-03 | 18.182 | 596,621,730 | -282,779 | 25.28% | 10,847,927,408 |
| 2010-05-04 | 2010-04-30 | 18.549 | 596,904,509 | +614,441 | 25.30% | 11,072,175,339 |
| 2010-05-03 | 2010-04-29 | 18.476 | 596,290,068 | +301,168 | 25.27% | 11,017,001,708 |
| 2010-04-30 | 2010-04-28 | 18.476 | 595,988,900 | +355,814 | 25.26% | 11,011,437,355 |
| 2010-04-29 | 2010-04-27 | 18.476 | 595,633,086 | -114,419 | 25.24% | 11,004,863,368 |
| 2010-04-28 | 2010-04-26 | 18.721 | 595,747,505 | -1,570,813 | 25.25% | 11,152,765,143 |
| 2010-04-27 | 2010-04-23 | 18.305 | 597,318,318 | -388,709 | 25.31% | 10,933,679,037 |
| 2010-04-26 | 2010-04-22 | 18.623 | 597,707,027 | -580,269 | 25.33% | 11,130,941,697 |
| 2010-04-23 | 2010-04-21 | 18.500 | 598,287,296 | -1,385,496 | 25.35% | 11,068,543,243 |
| 2010-04-22 | 2010-04-20 | 18.672 | 599,672,792 | +19,648 | 25.41% | 11,196,899,295 |
| 2010-04-21 | 2010-04-19 | 18.354 | 599,653,144 | -551,175 | 25.41% | 11,005,765,826 |
| 2010-04-20 | 2010-04-16 | 18.623 | 600,204,319 | -1,639 | 25.44% | 11,177,448,113 |
| 2010-04-19 | 2010-04-15 | 18.867 | 600,205,958 | -284,496 | 25.44% | 11,324,357,461 |
| 2010-04-16 | 2010-04-14 | 18.819 | 600,490,454 | -485,765 | 25.45% | 11,300,335,487 |
| 2010-04-15 | 2010-04-13 | 18.672 | 600,976,219 | -220,817 | 25.47% | 11,221,236,468 |
| 2010-04-14 | 2010-04-12 | 18.770 | 601,197,036 | +89,773 | 25.48% | 11,284,208,036 |
| 2010-04-13 | 2010-04-09 | 18.819 | 601,107,263 | +562,739 | 25.47% | 11,311,942,913 |
| 2010-04-12 | 2010-04-08 | 18.476 | 600,544,524 | -1,828,629 | 25.45% | 11,095,606,655 |
| 2010-04-09 | 2010-04-07 | 19.381 | 602,373,153 | -327,730 | 25.53% | 11,674,806,164 |
| 2010-04-08 | 2010-04-01 | 18.916 | 602,700,883 | +207,263 | 25.54% | 11,400,928,214 |
| 2010-04-07 | 2010-03-31 | 18.647 | 602,493,620 | +232,925 | 25.53% | 11,234,825,032 |
| 2010-04-01 | 2010-03-30 | 18.378 | 602,260,695 | -884,298 | 25.52% | 11,068,361,817 |
| 2010-03-31 | 2010-03-29 | 18.696 | 603,144,993 | +168,360 | 25.56% | 11,276,490,930 |
| 2010-03-30 | 2010-03-26 | 18.623 | 602,976,633 | -502,033 | 25.55% | 11,229,076,192 |
| 2010-03-29 | 2010-03-25 | 18.819 | 603,478,666 | +9,997,781 | 25.57% | 11,356,569,183 |
| 2010-03-26 | 2010-03-24 | 18.696 | 593,480,885 | +47,543 | 25.15% | 11,095,809,291 |
| 2010-03-25 | 2010-03-23 | 18.965 | 593,433,342 | -456,860 | 25.15% | 11,254,664,038 |
| 2010-03-24 | 2010-03-22 | 18.500 | 593,890,202 | +272,438 | 25.17% | 10,987,195,327 |
| 2010-03-23 | 2010-03-19 | 18.451 | 593,617,764 | +1,081,017 | 25.16% | 10,953,101,799 |
| 2010-03-22 | 2010-03-18 | 18.402 | 592,536,747 | -272,890 | 25.11% | 10,904,155,068 |
| 2010-03-19 | 2010-03-17 | 17.962 | 592,809,637 | +402,513 | 25.12% | 10,648,053,009 |
| 2010-03-18 | 2010-03-16 | 17.619 | 592,407,124 | -624,801 | 25.11% | 10,437,864,589 |
| 2010-03-17 | 2010-03-15 | 17.399 | 593,031,925 | +236,919 | 25.13% | 10,318,262,299 |
| 2010-03-16 | 2010-03-12 | 17.399 | 592,795,006 | +560,665 | 25.12% | 10,314,140,105 |
| 2010-03-15 | 2010-03-11 | 17.252 | 592,234,341 | -238,646 | 25.10% | 10,217,428,165 |
| 2010-03-12 | 2010-03-10 | 17.252 | 592,472,987 | +393,930 | 25.11% | 10,221,545,367 |
| 2010-03-11 | 2010-03-09 | 16.910 | 592,079,057 | +1,965,199 | 25.09% | 10,011,903,070 |
| 2010-03-10 | 2010-03-08 | 16.763 | 590,113,858 | +43,776 | 25.01% | 9,892,026,578 |
| 2010-03-09 | 2010-03-05 | 16.861 | 590,070,082 | +204,402 | 25.01% | 9,949,052,138 |
| 2010-03-08 | 2010-03-04 | 16.543 | 589,865,680 | -630,257 | 25.00% | 9,757,952,819 |
| 2010-03-05 | 2010-03-03 | 16.543 | 590,495,937 | -1,786,622 | 25.02% | 9,768,378,952 |
| 2010-03-04 | 2010-03-02 | 16.396 | 592,282,559 | +1,211,394 | 25.10% | 9,710,970,533 |
| 2010-03-03 | 2010-03-01 | 15.955 | 591,071,165 | -191,433 | 25.05% | 9,430,750,566 |
| 2010-03-02 | 2010-02-26 | 15.784 | 591,262,598 | -311,195 | 25.06% | 9,332,521,765 |
| 2010-03-01 | 2010-02-25 | 15.686 | 591,573,793 | +5,352,565 | 25.07% | 9,279,527,119 |
| 2010-02-26 | 2010-02-24 | 15.906 | 586,221,228 | -620,830 | 24.84% | 9,324,676,783 |
| 2010-02-25 | 2010-02-23 | 15.784 | 586,842,058 | +214,524 | 24.87% | 9,262,747,716 |
| 2010-02-24 | 2010-02-22 | 15.931 | 586,627,534 | -174,707 | 24.86% | 9,345,495,254 |
| 2010-02-23 | 2010-02-19 | 15.760 | 586,802,241 | -149,563 | 24.87% | 9,247,759,367 |
| 2010-02-22 | 2010-02-18 | 16.029 | 586,951,804 | +372,944 | 24.87% | 9,408,115,301 |
| 2010-02-19 | 2010-02-17 | 16.176 | 586,578,860 | +149,563 | 24.86% | 9,488,263,917 |
| 2010-02-18 | 2010-02-12 | 16.371 | 586,429,297 | -77,437 | 24.85% | 9,600,650,633 |
| 2010-02-17 | 2010-02-11 | 16.347 | 586,506,734 | -271,337 | 24.86% | 9,587,565,739 |
| 2010-02-12 | 2010-02-10 | 16.176 | 586,778,071 | -89,831 | 24.87% | 9,491,486,274 |
| 2010-02-11 | 2010-02-09 | 16.347 | 586,867,902 | -751,898 | 24.87% | 9,593,469,716 |
| 2010-02-10 | 2010-02-08 | 16.200 | 587,619,800 | -119,323 | 24.90% | 9,519,481,626 |
| 2010-02-09 | 2010-02-05 | 16.347 | 587,739,123 | -44,951 | 24.91% | 9,607,711,477 |
| 2010-02-08 | 2010-02-04 | 16.910 | 587,784,074 | -813,194 | 24.91% | 9,939,276,023 |
| 2010-02-05 | 2010-02-03 | 16.959 | 588,597,268 | +943,247 | 24.94% | 9,981,834,526 |
| 2010-02-04 | 2010-02-02 | 16.812 | 587,654,021 | +89,901 | 24.90% | 9,879,553,985 |
| 2010-02-03 | 2010-02-01 | 16.738 | 587,564,120 | +210,858 | 24.90% | 9,834,907,025 |
| 2010-02-02 | 2010-01-29 | 16.616 | 587,353,262 | +284,345 | 24.89% | 9,759,510,796 |
| 2010-02-01 | 2010-01-28 | 16.616 | 587,068,917 | -109,938 | 24.88% | 9,754,786,096 |
| 2010-01-29 | 2010-01-27 | 16.543 | 587,178,855 | -101,426 | 24.89% | 9,713,505,561 |
| 2010-01-28 | 2010-01-26 | 16.885 | 587,280,281 | -3,295,159 | 24.89% | 9,916,385,442 |
| 2010-01-27 | 2010-01-25 | 17.301 | 590,575,440 | -2,399,548 | 25.03% | 10,217,712,662 |
| 2010-01-26 | 2010-01-22 | 17.546 | 592,974,988 | -639,452 | 25.13% | 10,404,337,226 |
| 2010-01-25 | 2010-01-21 | 18.011 | 593,614,440 | -100,247 | 25.16% | 10,691,562,047 |
| 2010-01-22 | 2010-01-20 | 17.791 | 593,714,687 | -578,226 | 25.16% | 10,562,606,303 |
| 2010-01-21 | 2010-01-19 | 17.840 | 594,292,913 | +893,951 | 25.19% | 10,601,979,718 |
| 2010-01-20 | 2010-01-18 | 17.986 | 593,398,962 | +322,903 | 25.15% | 10,673,159,777 |
| 2010-01-19 | 2010-01-15 | 18.060 | 593,076,059 | -57,897 | 25.14% | 10,710,892,100 |
| 2010-01-18 | 2010-01-14 | 17.913 | 593,133,956 | -80,094 | 25.14% | 10,624,848,789 |
| 2010-01-15 | 2010-01-13 | 17.962 | 593,214,050 | +843,997 | 25.14% | 10,655,317,080 |
| 2010-01-14 | 2010-01-12 | 18.084 | 592,370,053 | +582,087 | 25.11% | 10,712,637,832 |
| 2010-01-13 | 2010-01-11 | 18.060 | 591,787,966 | +1,396,447 | 25.08% | 10,687,629,274 |
| 2010-01-12 | 2010-01-08 | 17.742 | 590,391,519 | +1,345,878 | 25.02% | 10,474,589,363 |
| 2010-01-11 | 2010-01-07 | 17.742 | 589,045,641 | -639,136 | 24.97% | 10,450,711,108 |
| 2010-01-08 | 2010-01-06 | 17.986 | 589,684,777 | -713,813 | 24.99% | 10,606,354,655 |
| 2010-01-07 | 2010-01-05 | 18.011 | 590,398,590 | -136,349 | 25.02% | 10,633,641,523 |
| 2010-01-06 | 2010-01-04 | 17.889 | 590,534,939 | -558,121 | 25.03% | 10,563,841,202 |
| 2010-01-05 | 2009-12-31 | 17.864 | 591,093,060 | +420,273 | 25.05% | 10,559,360,326 |
| 2010-01-04 | 2009-12-29 | 18.109 | 590,672,787 | -8,401,741 | 25.03% | 10,696,398,442 |
| 2009-12-30 | 2009-12-28 | 17.986 | 599,074,528 | -104,612 | 25.39% | 10,775,243,243 |
| 2009-12-29 | 2009-12-24 | 18.182 | 599,179,140 | +1,539,756 | 25.40% | 10,894,426,884 |
| 2009-12-28 | 2009-12-22 | 18.060 | 597,639,384 | -87,201 | 25.33% | 10,793,305,276 |
| 2009-12-23 | 2009-12-21 | 17.644 | 597,726,585 | +351,267 | 25.33% | 10,546,217,567 |
| 2009-12-22 | 2009-12-18 | 17.742 | 597,375,318 | +392,294 | 25.32% | 10,598,494,305 |
| 2009-12-21 | 2009-12-17 | 17.864 | 596,983,024 | +55,739 | 25.30% | 10,664,579,380 |
| 2009-12-18 | 2009-12-16 | 17.791 | 596,927,285 | +122,898 | 25.30% | 10,619,760,705 |
| 2009-12-17 | 2009-12-15 | 18.329 | 596,804,387 | -704,965 | 25.29% | 10,938,876,372 |
| 2009-12-16 | 2009-12-14 | 18.280 | 597,509,352 | +457,186 | 25.32% | 10,922,553,947 |
| 2009-12-15 | 2009-12-11 | 18.109 | 597,052,166 | +185,441 | 25.31% | 10,811,921,590 |
| 2009-12-14 | 2009-12-10 | 17.889 | 596,866,725 | +5,977 | 25.30% | 10,677,107,967 |
| 2009-12-11 | 2009-12-09 | 17.668 | 596,860,748 | +30,240 | 25.30% | 10,545,546,861 |
| 2009-12-10 | 2009-12-08 | 17.889 | 596,830,508 | +189,609 | 25.30% | 10,676,460,095 |
| 2009-12-09 | 2009-12-07 | 17.668 | 596,640,899 | +1,538,644 | 25.29% | 10,541,662,491 |
| 2009-12-08 | 2009-12-04 | 17.252 | 595,102,255 | +1,593,696 | 25.22% | 10,266,906,392 |
| 2009-12-07 | 2009-12-03 | 17.546 | 593,508,559 | +407,006 | 25.16% | 10,413,699,261 |
| 2009-12-04 | 2009-12-02 | 17.595 | 593,101,553 | +296,237 | 25.14% | 10,435,585,991 |
| 2009-12-03 | 2009-12-01 | 17.228 | 592,805,316 | -325,615 | 25.13% | 10,212,772,042 |
| 2009-12-02 | 2009-11-30 | 17.179 | 593,130,931 | -116,452 | 25.14% | 10,189,352,201 |
| 2009-12-01 | 2009-11-27 | 17.130 | 593,247,383 | -504,199 | 25.15% | 10,162,317,528 |
| 2009-11-30 | 2009-11-26 | 17.497 | 593,751,582 | +32,405 | 25.17% | 10,388,903,472 |
| 2009-11-27 | 2009-11-25 | 17.619 | 593,719,177 | +496,906 | 25.17% | 10,460,982,190 |
| 2009-11-26 | 2009-11-24 | 17.644 | 593,222,271 | +1,055,926 | 25.15% | 10,466,743,981 |
| 2009-11-25 | 2009-11-23 | 17.766 | 592,166,345 | +34,915 | 25.10% | 10,520,569,056 |
| 2009-11-24 | 2009-11-20 | 17.986 | 592,131,430 | +207,755 | 25.10% | 10,650,361,336 |
| 2009-11-23 | 2009-11-19 | 18.133 | 591,923,675 | +1,277,305 | 25.09% | 10,733,535,775 |
| 2009-11-20 | 2009-11-18 | 18.549 | 590,646,370 | -198,650 | 25.04% | 10,956,091,089 |
| 2009-11-19 | 2009-11-17 | 18.525 | 590,845,020 | +1,819,945 | 25.05% | 10,945,317,105 |
| 2009-11-18 | 2009-11-16 | 18.451 | 589,025,075 | +591,548 | 24.97% | 10,868,360,080 |
| 2009-11-17 | 2009-11-13 | 18.231 | 588,433,527 | +605,162 | 24.94% | 10,727,847,016 |
| 2009-11-16 | 2009-11-12 | 18.402 | 587,828,365 | +331,571 | 24.92% | 10,817,509,088 |
| 2009-11-13 | 2009-11-11 | 18.109 | 587,496,794 | -808,991 | 24.90% | 10,638,884,896 |
| 2009-11-12 | 2009-11-10 | 18.305 | 588,305,785 | +21,720 | 24.94% | 10,768,708,133 |
| 2009-11-11 | 2009-11-09 | 17.913 | 588,284,065 | +610,658 | 24.94% | 10,537,972,363 |
| 2009-11-10 | 2009-11-06 | 18.084 | 587,673,407 | +58,716 | 24.91% | 10,627,701,959 |
| 2009-11-09 | 2009-11-05 | 18.084 | 587,614,691 | +208,897 | 24.91% | 10,626,640,117 |
| 2009-11-06 | 2009-11-04 | 18.378 | 587,405,794 | +436,428 | 24.90% | 10,795,358,082 |
| 2009-11-05 | 2009-11-03 | 18.207 | 586,969,366 | +452,773 | 24.88% | 10,686,789,645 |
| 2009-11-04 | 2009-11-02 | 18.158 | 586,516,593 | -771,512 | 24.86% | 10,649,840,363 |
| 2009-11-03 | 2009-10-30 | 18.476 | 587,288,105 | +581,120 | 24.90% | 10,850,682,249 |
| 2009-11-02 | 2009-10-29 | 18.158 | 586,706,985 | -37,470 | 24.87% | 10,653,297,459 |
| 2009-10-30 | 2009-10-28 | 18.721 | 586,744,455 | -3,592,331 | 24.87% | 10,984,222,427 |
| 2009-10-29 | 2009-10-27 | 18.819 | 590,336,786 | -10,131,744 | 25.03% | 11,109,258,586 |
| 2009-10-28 | 2009-10-23 | 19.161 | 600,468,530 | -3,715,946 | 25.46% | 11,505,643,223 |
| 2009-10-27 | 2009-10-22 | 18.647 | 604,184,476 | -2,294,373 | 25.61% | 11,266,354,778 |
| 2009-10-23 | 2009-10-21 | 18.892 | 606,478,849 | -202,231 | 25.71% | 11,457,552,324 |
| 2009-10-22 | 2009-10-20 | 18.990 | 606,681,080 | -1,679,538 | 25.72% | 11,520,758,208 |
| 2009-10-21 | 2009-10-19 | 18.916 | 608,360,618 | -471,788 | 25.79% | 11,507,989,999 |
| 2009-10-20 | 2009-10-16 | 18.990 | 608,832,406 | -243,386 | 25.81% | 11,561,611,479 |
| 2009-10-19 | 2009-10-15 | 18.843 | 609,075,792 | +2,450,370 | 25.82% | 11,476,803,694 |
| 2009-10-16 | 2009-10-14 | 18.892 | 606,625,422 | -705,414 | 25.72% | 11,460,321,370 |
| 2009-10-15 | 2009-10-13 | 19.088 | 607,330,836 | +1,990,386 | 25.75% | 11,592,545,904 |
| 2009-10-14 | 2009-10-12 | 19.724 | 605,340,450 | -1,262,653 | 25.66% | 11,939,705,823 |
| 2009-10-13 | 2009-10-09 | 19.210 | 606,603,103 | -133,542 | 25.72% | 11,652,877,307 |
| 2009-10-12 | 2009-10-08 | 18.231 | 606,736,645 | -579,165 | 25.72% | 11,061,534,750 |
| 2009-10-09 | 2009-10-07 | 18.305 | 607,315,810 | -2,209,529 | 25.75% | 11,116,679,232 |
| 2009-10-08 | 2009-10-06 | 17.766 | 609,525,339 | -1,835,040 | 25.84% | 10,828,973,099 |
| 2009-10-07 | 2009-10-05 | 17.473 | 611,360,379 | -382,886 | 25.92% | 10,682,044,696 |
| 2009-10-06 | 2009-10-02 | 17.693 | 611,743,265 | -5,281,970 | 25.93% | 10,823,466,654 |
| 2009-10-05 | 2009-09-30 | 17.864 | 617,025,235 | -140,033 | 26.16% | 11,022,615,943 |
| 2009-10-02 | 2009-09-29 | 17.766 | 617,165,268 | -12,391,606 | 26.16% | 10,964,705,907 |
| 2009-09-30 | 2009-09-28 | 17.693 | 629,556,874 | -1,795,447 | 26.69% | 11,138,833,106 |
| 2009-09-29 | 2009-09-25 | 17.644 | 631,352,321 | +2,514,319 | 26.77% | 11,139,570,743 |
| 2009-09-28 | 2009-09-24 | 17.595 | 628,838,002 | -88,575 | 26.77% | 11,064,302,264 |
| 2009-09-25 | 2009-09-23 | 18.062 | 628,926,577 | -2,787,378 | 26.77% | 11,359,507,869 |
| 2009-09-24 | 2009-09-22 | 17.423 | 631,713,955 | +8,369 | 26.90% | 11,006,238,925 |
| 2009-09-23 | 2009-09-21 | 17.718 | 631,705,586 | -877,296 | 26.90% | 11,192,373,956 |
| 2009-09-22 | 2009-09-18 | 17.325 | 632,582,882 | +490,522 | 26.93% | 10,959,198,236 |
| 2009-09-21 | 2009-09-17 | 16.956 | 632,092,360 | -130,281 | 26.91% | 10,717,706,554 |
| 2009-09-18 | 2009-09-16 | 16.956 | 632,222,641 | -855,560 | 26.92% | 10,719,915,588 |
| 2009-09-17 | 2009-09-15 | 15.948 | 633,078,201 | -722,584 | 26.95% | 10,096,579,904 |
| 2009-09-16 | 2009-09-14 | 15.432 | 633,800,785 | +654,208 | 26.99% | 9,781,031,256 |
| 2009-09-15 | 2009-09-11 | 15.998 | 633,146,577 | +73,923 | 26.96% | 10,128,788,020 |
| 2009-09-14 | 2009-09-10 | 15.703 | 633,072,654 | +444,463 | 26.95% | 9,940,921,462 |
| 2009-09-11 | 2009-09-09 | 14.499 | 632,628,191 | -262,939 | 26.94% | 9,172,184,516 |
| 2009-09-10 | 2009-09-08 | 14.425 | 632,891,130 | +170,914 | 26.95% | 9,129,339,137 |
| 2009-09-09 | 2009-09-07 | 14.572 | 632,720,216 | +62,054 | 26.94% | 9,220,163,755 |
| 2009-09-08 | 2009-09-04 | 14.548 | 632,658,162 | -583,748 | 26.94% | 9,203,712,676 |
| 2009-09-07 | 2009-09-03 | 14.449 | 633,241,910 | -1,076,715 | 26.96% | 9,149,960,231 |
| 2009-09-04 | 2009-09-02 | 14.155 | 634,318,625 | -76,417 | 27.01% | 8,978,466,718 |
| 2009-09-03 | 2009-09-01 | 14.032 | 634,395,042 | -990,708 | 27.01% | 8,901,600,894 |
| 2009-09-02 | 2009-08-31 | 14.007 | 635,385,750 | -471,930 | 27.05% | 8,899,888,310 |
| 2009-09-01 | 2009-08-28 | 14.744 | 635,857,680 | +154,555 | 27.07% | 9,375,261,751 |
| 2009-08-31 | 2009-08-27 | 14.523 | 635,703,125 | -452,107 | 27.07% | 9,232,388,205 |
| 2009-08-28 | 2009-08-26 | 14.720 | 636,155,232 | -1,309,871 | 27.09% | 9,364,016,192 |
| 2009-08-27 | 2009-08-25 | 14.720 | 637,465,103 | -471,485 | 27.14% | 9,383,297,104 |
| 2009-08-26 | 2009-08-24 | 14.769 | 637,936,588 | -812,096 | 27.16% | 9,421,590,269 |
| 2009-08-25 | 2009-08-21 | 14.572 | 638,748,684 | -608,266 | 27.20% | 9,308,012,160 |
| 2009-08-24 | 2009-08-20 | 14.892 | 639,356,950 | -1,098,491 | 27.22% | 9,521,124,517 |
| 2009-08-21 | 2009-08-19 | 14.449 | 640,455,441 | +27,301 | 27.27% | 9,254,191,364 |
| 2009-08-20 | 2009-08-18 | 14.449 | 640,428,140 | -109,059 | 27.27% | 9,253,796,881 |
| 2009-08-19 | 2009-08-17 | 14.990 | 640,537,199 | -151,425 | 27.27% | 9,601,662,173 |
| 2009-08-18 | 2009-08-14 | 16.022 | 640,688,624 | -776,028 | 27.28% | 10,265,186,373 |
| 2009-08-17 | 2009-08-13 | 16.096 | 641,464,652 | -799,971 | 27.31% | 10,324,909,645 |
| 2009-08-14 | 2009-08-12 | 16.047 | 642,264,623 | -2,500,863 | 27.35% | 10,306,220,088 |
| 2009-08-13 | 2009-08-11 | 16.268 | 644,765,486 | -2,087,855 | 27.45% | 10,488,949,670 |
| 2009-08-12 | 2009-08-10 | 15.604 | 646,853,341 | +2,070,351 | 27.54% | 10,093,732,270 |
| 2009-08-11 | 2009-08-07 | 15.457 | 644,782,990 | +844,257 | 27.45% | 9,966,357,178 |
| 2009-08-10 | 2009-08-06 | 15.187 | 643,938,733 | -114,122 | 27.42% | 9,779,243,366 |
| 2009-08-07 | 2009-08-05 | 15.604 | 644,052,855 | -734,961 | 27.42% | 10,050,032,479 |
| 2009-08-06 | 2009-08-04 | 15.727 | 644,787,816 | +2,452,661 | 27.45% | 10,140,725,493 |
| 2009-08-05 | 2009-08-03 | 15.211 | 642,335,155 | +315,135 | 27.35% | 9,770,675,072 |
| 2009-08-04 | 2009-07-31 | 15.187 | 642,020,020 | -554,779 | 27.34% | 9,750,104,629 |
| 2009-08-03 | 2009-07-30 | 14.965 | 642,574,799 | -1,263,649 | 27.36% | 9,616,415,326 |
| 2009-07-31 | 2009-07-29 | 15.088 | 643,838,448 | -96,656 | 27.41% | 9,714,434,161 |
| 2009-07-30 | 2009-07-28 | 15.309 | 643,935,104 | +302,636 | 27.42% | 9,858,307,899 |
| 2009-07-29 | 2009-07-27 | 15.236 | 643,632,468 | -1,110,764 | 27.40% | 9,806,225,225 |
| 2009-07-28 | 2009-07-24 | 15.162 | 644,743,232 | -1,254,156 | 27.45% | 9,775,617,186 |
| 2009-07-27 | 2009-07-23 | 15.113 | 645,997,388 | -1,642,563 | 27.50% | 9,762,883,524 |
| 2009-07-24 | 2009-07-22 | 15.285 | 647,639,951 | -366,236 | 27.57% | 9,899,112,188 |
| 2009-07-23 | 2009-07-21 | 15.162 | 648,006,187 | -602,362 | 27.59% | 9,825,090,213 |
| 2009-07-22 | 2009-07-20 | 14.646 | 648,608,549 | +673,667 | 27.62% | 9,499,509,001 |
| 2009-07-21 | 2009-07-17 | 14.499 | 647,934,882 | -485,673 | 27.59% | 9,394,109,173 |
| 2009-07-20 | 2009-07-16 | 14.277 | 648,420,555 | -273,462 | 27.61% | 9,257,743,338 |
| 2009-07-17 | 2009-07-15 | 14.597 | 648,694,017 | -1,057,867 | 27.62% | 9,468,879,016 |
| 2009-07-16 | 2009-07-14 | 13.909 | 649,751,884 | +464,723 | 27.66% | 9,037,248,178 |
| 2009-07-15 | 2009-07-13 | 13.786 | 649,287,161 | -238,564 | 27.64% | 8,951,007,205 |
| 2009-07-14 | 2009-07-10 | 13.712 | 649,525,725 | -140,393 | 27.65% | 8,906,412,089 |
| 2009-07-13 | 2009-07-09 | 13.565 | 649,666,118 | +594,075 | 27.66% | 8,812,548,611 |
| 2009-07-10 | 2009-07-08 | 13.835 | 649,072,043 | -1,112,207 | 27.64% | 8,979,941,937 |
| 2009-07-09 | 2009-07-07 | 13.933 | 650,184,250 | -1,350,536 | 27.68% | 9,059,239,350 |
| 2009-07-08 | 2009-07-06 | 14.007 | 651,534,786 | +1,017,279 | 27.74% | 9,126,088,877 |
| 2009-07-07 | 2009-07-03 | 14.105 | 650,517,507 | +102,362 | 27.70% | 9,175,782,521 |
| 2009-07-06 | 2009-07-02 | 14.155 | 650,415,145 | -366,633 | 27.69% | 9,206,305,005 |
| 2009-07-03 | 2009-06-30 | 14.130 | 650,781,778 | -786,018 | 27.71% | 9,195,502,336 |
| 2009-07-02 | 2009-06-29 | 14.376 | 651,567,796 | +256,000 | 27.74% | 9,366,723,651 |
| 2009-06-30 | 2009-06-26 | 14.990 | 651,311,796 | -527,312 | 27.73% | 9,763,173,543 |
| 2009-06-29 | 2009-06-25 | 14.720 | 651,839,108 | -1,350,222 | 27.76% | 9,594,878,191 |
| 2009-06-26 | 2009-06-24 | 14.400 | 653,189,330 | -43,731,848 | 27.81% | 9,406,085,630 |
| 2009-06-25 | 2009-06-23 | 14.155 | 696,921,178 | -3,376,225 | 29.68% | 9,864,574,923 |
| 2009-06-24 | 2009-06-22 | 14.744 | 700,297,403 | -21,201 | 29.82% | 10,325,378,875 |
| 2009-06-23 | 2009-06-19 | 15.187 | 700,318,604 | -442,765 | 29.82% | 10,635,462,212 |
| 2009-06-22 | 2009-06-18 | 15.580 | 700,761,369 | +529,527 | 29.84% | 10,917,712,169 |
| 2009-06-19 | 2009-06-17 | 16.268 | 700,231,842 | -2,312,266 | 29.82% | 11,391,268,155 |
| 2009-06-18 | 2009-06-16 | 17.300 | 702,544,108 | -5,625 | 29.92% | 12,153,979,101 |
| 2009-06-17 | 2009-06-15 | 17.177 | 702,549,733 | -49,706 | 29.92% | 12,067,754,848 |
| 2009-06-16 | 2009-06-12 | 16.661 | 702,599,439 | -834,721 | 29.92% | 11,706,032,426 |
| 2009-06-15 | 2009-06-11 | 16.784 | 703,434,160 | -1,186,422 | 29.95% | 11,806,369,975 |
| 2009-06-12 | 2009-06-10 | 17.202 | 704,620,582 | +779,737 | 30.00% | 12,120,641,194 |
| 2009-06-11 | 2009-06-09 | 16.980 | 703,840,845 | +418,847 | 29.97% | 11,951,564,061 |
| 2009-06-10 | 2009-06-08 | 16.710 | 703,421,998 | -2,190,121 | 29.95% | 11,754,308,605 |
| 2009-06-09 | 2009-06-05 | 16.759 | 705,612,119 | -789,731 | 30.05% | 11,825,585,057 |
| 2009-06-08 | 2009-06-04 | 16.120 | 706,401,850 | -228,924 | 30.08% | 11,387,487,089 |
| 2009-06-05 | 2009-06-03 | 15.924 | 706,630,774 | +1,112,543 | 30.09% | 11,252,260,639 |
| 2009-06-04 | 2009-06-02 | 15.727 | 705,518,231 | -1,149,814 | 30.04% | 11,095,846,623 |
| 2009-06-03 | 2009-06-01 | 15.457 | 706,668,045 | +1,417,501 | 30.09% | 10,922,909,339 |
| 2009-06-02 | 2009-05-29 | 14.695 | 705,250,544 | +1,432,308 | 30.03% | 10,363,747,993 |
| 2009-06-01 | 2009-05-27 | 14.965 | 703,818,236 | +161,461 | 29.97% | 10,532,950,377 |
| 2009-05-29 | 2009-05-26 | 14.081 | 703,656,775 | -3,897,938 | 29.96% | 9,908,039,419 |
| 2009-05-27 | 2009-05-25 | 14.081 | 707,554,713 | +10,610 | 30.13% | 9,962,925,444 |
| 2009-05-26 | 2009-05-22 | 13.688 | 707,544,103 | +6,148,347 | 30.13% | 9,684,583,347 |
| 2009-05-25 | 2009-05-21 | 13.737 | 701,395,756 | -959,190 | 29.87% | 9,634,899,121 |
| 2009-05-22 | 2009-05-20 | 13.959 | 702,354,946 | +952,365 | 29.91% | 9,804,184,289 |
| 2009-05-21 | 2009-05-19 | 14.232 | 701,402,581 | +9,701,769 | 29.87% | 9,982,186,467 |
| 2009-05-20 | 2009-05-18 | 14.083 | 691,700,812 | -3,203,018 | 29.72% | 9,741,213,173 |
| 2009-05-19 | 2009-05-15 | 14.009 | 694,903,830 | -2,178,882 | 29.85% | 9,734,632,916 |
| 2009-05-18 | 2009-05-14 | 14.133 | 697,082,712 | -1,283,996 | 29.95% | 9,851,573,322 |
| 2009-05-15 | 2009-05-13 | 14.405 | 698,366,708 | +586,157 | 30.00% | 10,060,187,762 |
| 2009-05-14 | 2009-05-12 | 14.628 | 697,780,551 | +477,728 | 29.98% | 10,207,450,867 |
| 2009-05-13 | 2009-05-11 | 14.628 | 697,302,823 | -1,401,708 | 29.96% | 10,200,462,445 |
| 2009-05-12 | 2009-05-08 | 14.802 | 698,704,531 | -1,595,273 | 30.02% | 10,342,232,979 |
| 2009-05-11 | 2009-05-07 | 14.852 | 700,299,804 | -1,098,765 | 30.09% | 10,400,572,683 |
| 2009-05-08 | 2009-05-06 | 14.529 | 701,398,569 | +2,253,138 | 30.13% | 10,190,815,001 |
| 2009-05-07 | 2009-05-05 | 14.752 | 699,145,431 | -3,854,813 | 30.04% | 10,314,089,977 |
| 2009-05-06 | 2009-05-04 | 14.926 | 703,000,244 | -1,052,159 | 30.20% | 10,492,969,082 |
| 2009-05-05 | 2009-04-30 | 14.207 | 704,052,403 | -1,265,940 | 30.25% | 10,002,441,804 |
| 2009-05-04 | 2009-04-29 | 12.794 | 705,318,343 | +88,130 | 30.30% | 9,023,630,559 |
| 2009-04-30 | 2009-04-28 | 12.769 | 705,230,213 | +3,987,604 | 30.30% | 9,005,017,580 |
| 2009-04-29 | 2009-04-27 | 13.265 | 701,242,609 | +900,545 | 30.13% | 9,301,832,291 |
| 2009-04-28 | 2009-04-24 | 14.529 | 700,342,064 | -4,162,220 | 30.09% | 10,175,464,745 |
| 2009-04-27 | 2009-04-23 | 14.430 | 704,504,284 | +1,173,599 | 30.27% | 10,166,068,909 |
| 2009-04-24 | 2009-04-22 | 13.711 | 703,330,685 | -1,475,825 | 30.22% | 9,643,420,905 |
| 2009-04-23 | 2009-04-21 | 13.389 | 704,806,510 | -4,096,247 | 30.28% | 9,436,481,500 |
| 2009-04-22 | 2009-04-20 | 14.058 | 708,902,757 | +2,059,445 | 30.46% | 9,965,891,403 |
| 2009-04-21 | 2009-04-17 | 14.455 | 706,843,312 | -2,328,092 | 30.37% | 10,217,346,788 |
| 2009-04-20 | 2009-04-16 | 13.686 | 709,171,404 | +89,995 | 30.47% | 9,705,920,261 |
| 2009-04-17 | 2009-04-15 | 13.265 | 709,081,409 | -422,199 | 30.47% | 9,405,812,286 |
| 2009-04-16 | 2009-04-14 | 12.818 | 709,503,608 | +1,800,662 | 30.48% | 9,094,767,005 |
| 2009-04-15 | 2009-04-09 | 12.397 | 707,702,946 | +575,297 | 30.41% | 8,773,389,973 |
| 2009-04-14 | 2009-04-08 | 12.075 | 707,127,649 | +3,868,581 | 30.38% | 8,538,335,310 |
| 2009-04-09 | 2009-04-07 | 12.050 | 703,259,068 | +362,850 | 30.22% | 8,474,186,860 |
| 2009-04-08 | 2009-04-06 | 12.397 | 702,896,218 | -1,911,967 | 30.20% | 8,713,800,989 |
| 2009-04-07 | 2009-04-03 | 12.075 | 704,808,185 | +530,677 | 30.28% | 8,510,328,541 |
| 2009-04-06 | 2009-04-02 | 11.529 | 704,277,508 | -2,341,428 | 30.26% | 8,119,760,096 |
| 2009-04-03 | 2009-04-01 | 10.872 | 706,618,936 | +657,987 | 30.36% | 7,682,477,471 |
| 2009-04-02 | 2009-03-31 | 10.909 | 705,960,949 | +745,490 | 30.33% | 7,701,579,111 |
| 2009-04-01 | 2009-03-30 | 10.860 | 705,215,459 | -3,642,665 | 30.30% | 7,658,476,085 |
| 2009-03-31 | 2009-03-27 | 10.934 | 708,858,124 | -95,276 | 30.46% | 7,750,760,845 |
| 2009-03-30 | 2009-03-26 | 10.674 | 708,953,400 | -1,028,203 | 30.46% | 7,567,235,879 |
| 2009-03-27 | 2009-03-25 | 10.785 | 709,981,603 | -2,836,421 | 30.50% | 7,657,425,471 |
| 2009-03-26 | 2009-03-24 | 11.269 | 712,818,024 | +3,049,500 | 30.63% | 8,032,652,627 |
| 2009-03-25 | 2009-03-23 | 10.872 | 709,768,524 | -2,683,427 | 30.50% | 7,716,720,311 |
| 2009-03-24 | 2009-03-20 | 10.265 | 712,451,951 | -24,368 | 30.61% | 7,313,114,066 |
| 2009-03-23 | 2009-03-19 | 10.351 | 712,476,319 | +648,732 | 30.61% | 7,375,192,155 |
| 2009-03-20 | 2009-03-18 | 10.265 | 711,827,587 | -1,133,865 | 30.58% | 7,306,705,150 |
| 2009-03-19 | 2009-03-17 | 9.186 | 712,961,452 | +2,548,646 | 30.63% | 6,549,387,518 |
| 2009-03-18 | 2009-03-16 | 9.632 | 710,412,806 | +255,788 | 30.52% | 6,843,026,641 |
| 2009-03-17 | 2009-03-13 | 9.918 | 710,157,018 | -3,411,954 | 30.51% | 7,043,050,473 |
| 2009-03-16 | 2009-03-12 | 9.608 | 713,568,972 | +1,159,537 | 30.66% | 6,855,736,078 |
| 2009-03-13 | 2009-03-11 | 10.091 | 712,409,435 | -4,277,335 | 30.61% | 7,189,033,344 |
| 2009-03-12 | 2009-03-10 | 10.153 | 716,686,770 | -4,349,910 | 30.79% | 7,276,620,402 |
| 2009-03-11 | 2009-03-09 | 10.302 | 721,036,680 | -139,777 | 30.98% | 7,428,049,901 |
| 2009-03-10 | 2009-03-06 | 10.847 | 721,176,457 | +57,079 | 30.99% | 7,822,868,395 |
| 2009-03-09 | 2009-03-05 | 11.071 | 721,119,378 | +483,383 | 30.98% | 7,983,164,080 |
| 2009-03-06 | 2009-03-04 | 10.897 | 720,635,995 | -977,905 | 30.96% | 7,852,740,687 |
| 2009-03-05 | 2009-03-03 | 10.537 | 721,613,900 | -159,146 | 31.00% | 7,603,967,402 |
| 2009-03-04 | 2009-03-02 | 10.513 | 721,773,046 | -161,124 | 31.01% | 7,587,748,760 |
| 2009-03-03 | 2009-02-27 | 10.351 | 721,934,170 | -17,514,488 | 31.02% | 7,473,095,014 |
| 2009-03-02 | 2009-02-26 | 10.463 | 739,448,658 | +14,500,849 | 31.77% | 7,736,898,550 |
| 2009-02-27 | 2009-02-25 | 10.302 | 724,947,809 | -356,134 | 31.15% | 7,468,341,973 |
| 2009-02-26 | 2009-02-24 | 10.451 | 725,303,943 | -5,053,977 | 31.16% | 7,579,909,904 |
| 2009-02-25 | 2009-02-23 | 10.389 | 730,357,920 | -1,756,063 | 31.38% | 7,587,456,116 |
| 2009-02-24 | 2009-02-20 | 10.525 | 732,113,983 | -529,232 | 31.46% | 7,705,535,444 |
| 2009-02-23 | 2009-02-19 | 10.624 | 732,643,215 | -18,405,289 | 31.48% | 7,783,766,232 |
| 2009-02-20 | 2009-02-18 | 10.723 | 751,048,504 | +18,596,361 | 32.27% | 8,053,794,117 |
| 2009-02-19 | 2009-02-17 | 11.157 | 732,452,143 | +671,535 | 31.47% | 8,172,185,083 |
| 2009-02-18 | 2009-02-16 | 11.331 | 731,780,608 | +869,001 | 31.44% | 8,291,698,897 |
| 2009-02-17 | 2009-02-13 | 11.232 | 730,911,607 | -1,153,529 | 31.40% | 8,209,363,513 |
| 2009-02-16 | 2009-02-12 | 10.835 | 732,065,136 | -236,444 | 31.45% | 7,931,906,525 |
| 2009-02-13 | 2009-02-11 | 10.736 | 732,301,580 | +1,419,699 | 31.46% | 7,861,841,677 |
| 2009-02-12 | 2009-02-10 | 10.748 | 730,881,881 | +429,136 | 31.40% | 7,855,660,815 |
| 2009-02-11 | 2009-02-09 | 10.686 | 730,452,745 | -545,946 | 31.38% | 7,805,771,282 |
| 2009-02-10 | 2009-02-06 | 10.835 | 730,998,691 | +2,206,375 | 31.41% | 7,920,351,622 |
| 2009-02-09 | 2009-02-05 | 10.649 | 728,792,316 | +10,321,718 | 31.31% | 7,760,923,085 |
| 2009-02-06 | 2009-02-04 | 11.058 | 718,470,598 | +122,311 | 30.87% | 7,944,933,840 |
| 2009-02-05 | 2009-02-03 | 10.723 | 718,348,287 | -15,044,917 | 30.86% | 7,703,136,585 |
| 2009-02-04 | 2009-02-02 | 11.157 | 733,393,204 | -547,790 | 31.51% | 8,182,684,779 |
| 2009-02-03 | 2009-01-30 | 11.343 | 733,940,994 | -474,309 | 31.53% | 8,325,276,578 |
| 2009-02-02 | 2009-01-29 | 11.170 | 734,415,303 | +266,812 | 31.55% | 8,203,193,182 |
| 2009-01-30 | 2009-01-23 | 10.934 | 734,148,491 | +2,288,611 | 31.54% | 8,027,289,504 |
| 2009-01-29 | 2009-01-22 | 10.686 | 731,859,880 | -22,740 | 31.44% | 7,820,808,222 |
| 2009-01-23 | 2009-01-21 | 10.996 | 731,882,620 | -188,205 | 31.45% | 8,047,879,858 |
| 2009-01-22 | 2009-01-20 | 11.281 | 732,070,825 | -23,645,189 | 31.45% | 8,258,685,390 |
| 2009-01-21 | 2009-01-19 | 11.529 | 755,716,014 | +23,272,011 | 32.47% | 8,712,805,201 |
| 2009-01-20 | 2009-01-16 | 11.715 | 732,444,003 | +159,877 | 31.47% | 8,580,698,976 |
| 2009-01-19 | 2009-01-15 | 11.343 | 732,284,126 | +818,643 | 31.46% | 8,306,482,309 |
| 2009-01-16 | 2009-01-14 | 12.174 | 731,465,483 | +810,633 | 31.43% | 8,904,750,496 |
| 2009-01-15 | 2009-01-13 | 12.397 | 730,654,850 | +3,762,848 | 31.39% | 9,057,924,615 |
| 2009-01-14 | 2009-01-12 | 12.546 | 726,892,002 | +2,895,189 | 31.23% | 9,119,411,926 |
| 2009-01-13 | 2009-01-09 | 12.397 | 723,996,813 | +858,603 | 31.11% | 8,975,384,963 |
| 2009-01-12 | 2009-01-08 | 12.223 | 723,138,210 | -971,799 | 31.07% | 8,839,234,494 |
| 2009-01-09 | 2009-01-07 | 12.211 | 724,110,009 | -679,506 | 31.11% | 8,842,136,429 |
| 2009-01-08 | 2009-01-06 | 11.715 | 724,789,515 | -1,422,119 | 31.14% | 8,491,025,421 |
| 2009-01-07 | 2009-01-05 | 11.455 | 726,211,634 | -370,637 | 31.20% | 8,318,626,089 |
| 2009-01-06 | 2009-01-02 | 11.058 | 726,582,271 | +508,009 | 31.22% | 8,034,633,691 |
| 2009-01-05 | 2008-12-31 | 11.046 | 726,074,262 | -257,689 | 31.20% | 8,020,014,927 |
| 2009-01-02 | 2008-12-29 | 10.971 | 726,331,951 | -3,540,703 | 31.21% | 7,968,835,287 |
| 2008-12-30 | 2008-12-24 | 10.624 | 729,872,654 | +504,179 | 31.36% | 7,754,331,169 |
| 2008-12-29 | 2008-12-22 | 11.046 | 729,368,475 | +6,506,897 | 31.34% | 8,056,401,891 |
| 2008-12-23 | 2008-12-19 | 10.996 | 722,861,578 | -229,870 | 31.06% | 7,948,683,265 |
| 2008-12-22 | 2008-12-18 | 11.182 | 723,091,448 | -690,651 | 31.07% | 8,085,673,364 |
| 2008-12-19 | 2008-12-17 | 10.785 | 723,782,099 | -1,339,277 | 31.10% | 7,806,269,144 |
| 2008-12-18 | 2008-12-16 | 10.649 | 725,121,376 | -813,386 | 31.15% | 7,721,831,176 |
| 2008-12-17 | 2008-12-15 | 11.009 | 725,934,762 | -136,804 | 31.19% | 7,991,475,820 |
| 2008-12-16 | 2008-12-12 | 11.157 | 726,071,566 | +20,543 | 31.20% | 8,100,995,099 |
| 2008-12-15 | 2008-12-11 | 11.480 | 726,051,023 | +188,352 | 31.19% | 8,334,788,021 |
| 2008-12-12 | 2008-12-10 | 11.331 | 725,862,671 | -1,326,323 | 31.19% | 8,224,643,620 |
| 2008-12-11 | 2008-12-09 | 11.294 | 727,188,994 | -68,860 | 31.24% | 8,212,627,116 |
| 2008-12-10 | 2008-12-08 | 11.517 | 727,257,854 | +4,154,071 | 31.25% | 8,375,689,415 |
| 2008-12-09 | 2008-12-05 | 11.331 | 723,103,783 | -1,270,318 | 31.07% | 8,193,383,064 |
| 2008-12-08 | 2008-12-04 | 11.690 | 724,374,101 | +2,204,083 | 31.12% | 8,468,198,655 |
| 2008-12-05 | 2008-12-03 | 11.690 | 722,170,018 | +913,057 | 31.03% | 8,442,432,117 |
| 2008-12-04 | 2008-12-02 | 11.331 | 721,256,961 | +43,559 | 30.99% | 8,172,456,994 |
| 2008-12-03 | 2008-12-01 | 11.926 | 721,213,402 | +483,921 | 30.99% | 8,601,125,627 |
| 2008-12-02 | 2008-11-28 | 12.397 | 720,729,481 | -1,555,426 | 30.97% | 8,934,879,864 |
| 2008-12-01 | 2008-11-27 | 12.397 | 722,284,907 | +412,648 | 31.03% | 8,954,162,473 |
| 2008-11-28 | 2008-11-26 | 11.802 | 721,872,259 | -13,250,894 | 31.02% | 8,519,492,627 |
| 2008-11-27 | 2008-11-25 | 11.269 | 735,123,153 | +1,180,850 | 31.58% | 8,284,006,194 |
| 2008-11-26 | 2008-11-24 | 10.376 | 733,942,303 | +389,585 | 31.53% | 7,615,594,452 |
| 2008-11-25 | 2008-11-21 | 10.413 | 733,552,718 | -2,368,679 | 31.52% | 7,638,833,555 |
| 2008-11-24 | 2008-11-20 | 10.537 | 735,921,397 | -4,541,556 | 31.62% | 7,754,731,877 |
| 2008-11-21 | 2008-11-19 | 10.661 | 740,462,953 | -10,533,192 | 31.81% | 7,894,383,433 |
| 2008-11-20 | 2008-11-18 | 10.909 | 750,996,145 | -769,318 | 32.27% | 8,192,884,084 |
| 2008-11-19 | 2008-11-17 | 11.839 | 751,765,463 | -452,762 | 32.30% | 8,900,249,306 |
| 2008-11-18 | 2008-11-14 | 12.397 | 752,218,225 | -221,453 | 32.32% | 9,325,245,670 |
| 2008-11-17 | 2008-11-13 | 12.310 | 752,439,678 | +221,812 | 32.33% | 9,262,695,085 |
| 2008-11-14 | 2008-11-12 | 12.695 | 752,217,866 | +8,514,931 | 32.32% | 9,549,047,009 |
| 2008-11-13 | 2008-11-11 | 12.942 | 743,702,935 | -335,670 | 31.95% | 9,625,347,654 |
| 2008-11-12 | 2008-11-10 | 13.314 | 744,038,605 | -407,518 | 31.97% | 9,906,407,340 |
| 2008-11-11 | 2008-11-07 | 13.166 | 744,446,123 | -2,396,550 | 31.99% | 9,801,086,447 |
| 2008-11-10 | 2008-11-06 | 13.637 | 746,842,673 | -201,751 | 32.09% | 10,184,465,476 |
| 2008-11-07 | 2008-11-05 | 14.678 | 747,044,424 | -2,160,201 | 32.10% | 10,965,149,604 |
| 2008-11-06 | 2008-11-04 | 14.257 | 749,204,625 | -485,075 | 32.19% | 10,681,068,998 |
| 2008-11-05 | 2008-11-03 | 15.372 | 749,689,700 | -814,013 | 32.21% | 11,524,435,452 |
| 2008-11-04 | 2008-10-31 | 13.290 | 750,503,713 | +50,618 | 32.25% | 9,973,878,216 |
| 2008-11-03 | 2008-10-30 | 12.397 | 750,453,095 | -163,891 | 32.24% | 9,303,363,362 |
| 2008-10-31 | 2008-10-29 | 12.025 | 750,616,986 | -1,778,972 | 32.25% | 9,026,233,264 |
| 2008-10-30 | 2008-10-28 | 11.405 | 752,395,958 | +3,225,631 | 32.33% | 8,581,253,103 |
| 2008-10-29 | 2008-10-27 | 11.033 | 749,170,327 | +819,838 | 32.19% | 8,265,840,195 |
| 2008-10-28 | 2008-10-24 | 11.566 | 748,350,489 | -464,794 | 32.15% | 8,655,718,442 |
| 2008-10-27 | 2008-10-23 | 11.318 | 748,815,283 | +730,337 | 32.17% | 8,475,433,245 |
| 2008-10-24 | 2008-10-22 | 11.591 | 748,084,946 | +3,617,381 | 32.14% | 8,671,195,077 |
| 2008-10-23 | 2008-10-21 | 11.951 | 744,467,565 | +88,400 | 31.99% | 8,896,910,988 |
| 2008-10-22 | 2008-10-20 | 11.294 | 744,379,165 | -164,626 | 31.98% | 8,406,767,107 |
| 2008-10-21 | 2008-10-17 | 10.537 | 744,543,791 | +584,627 | 31.99% | 7,845,589,887 |
| 2008-10-20 | 2008-10-16 | 10.575 | 743,959,164 | +728,176 | 31.96% | 7,867,097,986 |
| 2008-10-17 | 2008-10-15 | 11.554 | 743,230,988 | +1,142,439 | 31.93% | 8,587,290,433 |
| 2008-10-16 | 2008-10-14 | 11.802 | 742,088,549 | +1,414,158 | 31.88% | 8,758,084,056 |
| 2008-10-15 | 2008-10-13 | 10.537 | 740,674,391 | +383,037 | 31.82% | 7,804,816,294 |
| 2008-10-14 | 2008-10-10 | 9.967 | 740,291,354 | +983,050 | 31.81% | 7,378,620,200 |
| 2008-10-13 | 2008-10-09 | 10.426 | 739,308,304 | +1,882,660 | 31.76% | 7,707,934,413 |
| 2008-10-10 | 2008-10-08 | 9.918 | 737,425,644 | -2,216,212 | 31.68% | 7,313,489,692 |
| 2008-10-09 | 2008-10-06 | 12.298 | 739,641,856 | -62,524 | 31.78% | 9,095,981,793 |
| 2008-10-08 | 2008-10-03 | 13.488 | 739,704,380 | +3,740,453 | 31.78% | 9,977,081,415 |
| 2008-10-06 | 2008-10-02 | 13.637 | 735,963,927 | +2,404,014 | 31.62% | 10,036,115,338 |
| 2008-10-03 | 2008-09-30 | 13.637 | 733,559,913 | -801,857 | 31.52% | 10,003,332,534 |
| 2008-10-02 | 2008-09-29 | 14.133 | 734,361,770 | +2,450,185 | 31.55% | 10,378,422,384 |
| 2008-09-30 | 2008-09-26 | 13.984 | 731,911,585 | +4,257,601 | 31.45% | 10,234,912,910 |
| 2008-09-29 | 2008-09-25 | 13.438 | 727,653,984 | -233,603 | 31.26% | 9,778,463,617 |
| 2008-09-26 | 2008-09-24 | 13.488 | 727,887,587 | +4,397,168 | 31.27% | 9,817,697,330 |
| 2008-09-25 | 2008-09-23 | 14.308 | 723,490,419 | +1,015,165 | 31.09% | 10,351,910,938 |
| 2008-09-24 | 2008-09-22 | 15.312 | 722,475,254 | +8,918,058 | 31.04% | 11,062,816,235 |
| 2008-09-23 | 2008-09-19 | 15.563 | 713,557,196 | -111,385 | 31.04% | 11,105,378,543 |
| 2008-09-22 | 2008-09-18 | 13.681 | 713,668,581 | +779,080 | 31.04% | 9,763,509,806 |
| 2008-09-19 | 2008-09-17 | 14.685 | 712,889,501 | +509,914 | 31.01% | 10,468,657,029 |
| 2008-09-18 | 2008-09-16 | 15.563 | 712,379,587 | +142,776 | 30.99% | 11,087,050,939 |
| 2008-09-17 | 2008-09-12 | 16.844 | 712,236,811 | +98,034 | 30.98% | 11,996,645,426 |
| 2008-09-16 | 2008-09-11 | 17.371 | 712,138,777 | +733,320 | 30.98% | 12,370,396,381 |
| 2008-09-12 | 2008-09-10 | 18.099 | 711,405,457 | -1,448,821 | 30.95% | 12,875,536,784 |
| 2008-09-11 | 2008-09-09 | 17.973 | 712,854,278 | -793,394 | 31.01% | 12,812,287,327 |
| 2008-09-10 | 2008-09-08 | 18.350 | 713,647,672 | +1,867,092 | 31.04% | 13,095,259,753 |
| 2008-09-09 | 2008-09-05 | 17.973 | 711,780,580 | -950,850 | 30.96% | 12,792,989,516 |
| 2008-09-08 | 2008-09-04 | 18.074 | 712,731,430 | +918,642 | 31.00% | 12,881,644,042 |
| 2008-09-05 | 2008-09-03 | 17.321 | 711,812,788 | -515,047 | 30.96% | 12,328,997,478 |
| 2008-09-04 | 2008-09-02 | 17.572 | 712,327,835 | -653,821 | 30.99% | 12,516,728,792 |
| 2008-09-03 | 2008-09-01 | 18.325 | 712,981,656 | +27,910 | 31.02% | 13,065,141,069 |
| 2008-09-02 | 2008-08-29 | 18.902 | 712,953,746 | -92,422 | 31.01% | 13,476,254,945 |
| 2008-09-01 | 2008-08-28 | 19.103 | 713,046,168 | +71,707 | 31.02% | 13,621,194,489 |
| 2008-08-29 | 2008-08-27 | 18.852 | 712,974,461 | -160,942 | 31.02% | 13,440,851,954 |
| 2008-08-28 | 2008-08-26 | 19.605 | 713,135,403 | +57,132 | 31.02% | 13,980,925,388 |
| 2008-08-27 | 2008-08-25 | 19.580 | 713,078,271 | +110,277 | 31.02% | 13,961,905,444 |
| 2008-08-26 | 2008-08-21 | 19.856 | 712,967,994 | -312,159 | 31.02% | 14,156,614,463 |
| 2008-08-25 | 2008-08-20 | 20.408 | 713,280,153 | -1,638,123 | 31.03% | 14,556,721,480 |
| 2008-08-21 | 2008-08-19 | 20.483 | 714,918,276 | -322,485 | 31.10% | 14,643,990,725 |
| 2008-08-20 | 2008-08-18 | 21.814 | 715,240,761 | -750,405 | 31.11% | 15,602,166,925 |
| 2008-08-19 | 2008-08-15 | 21.713 | 715,991,166 | +1,585,360 | 31.15% | 15,546,644,163 |
| 2008-08-18 | 2008-08-14 | 21.211 | 714,405,806 | +501,947 | 31.08% | 15,153,556,457 |
| 2008-08-15 | 2008-08-13 | 21.462 | 713,903,859 | +552,585 | 31.06% | 15,322,115,481 |
| 2008-08-14 | 2008-08-12 | 21.387 | 713,351,274 | +728,368 | 31.03% | 15,256,535,466 |
| 2008-08-13 | 2008-08-11 | 21.086 | 712,622,906 | -42,624 | 31.00% | 15,026,296,389 |
| 2008-08-12 | 2008-08-08 | 21.111 | 712,665,530 | -1,826,045 | 31.00% | 15,045,084,673 |
| 2008-08-11 | 2008-08-07 | 21.161 | 714,491,575 | +226,509 | 31.08% | 15,119,505,027 |
| 2008-08-08 | 2008-08-05 | 20.709 | 714,265,066 | +455,736 | 31.07% | 14,791,977,763 |
| 2008-08-07 | 2008-08-04 | 21.211 | 713,809,330 | -366,799 | 31.05% | 15,140,904,359 |
| 2008-08-05 | 2008-08-01 | 21.136 | 714,176,129 | -17,528 | 31.07% | 15,094,902,371 |
| 2008-08-04 | 2008-07-31 | 21.061 | 714,193,657 | +37,446 | 31.07% | 15,041,489,212 |
| 2008-08-01 | 2008-07-30 | 21.387 | 714,156,211 | -375,265 | 31.07% | 15,273,750,757 |
| 2008-07-31 | 2008-07-29 | 21.136 | 714,531,476 | +532,435 | 31.08% | 15,102,413,023 |
| 2008-07-30 | 2008-07-28 | 21.412 | 713,999,041 | -480,846 | 31.07% | 15,288,312,334 |
| 2008-07-29 | 2008-07-25 | 21.161 | 714,479,887 | -425,902 | 31.09% | 15,119,257,695 |
| 2008-07-28 | 2008-07-24 | 22.065 | 714,905,789 | +483,138 | 31.11% | 15,774,317,426 |
| 2008-07-25 | 2008-07-23 | 21.964 | 714,422,651 | +661,531 | 31.08% | 15,691,922,536 |
| 2008-07-24 | 2008-07-22 | 21.186 | 713,761,120 | -137,837 | 31.06% | 15,121,964,737 |
| 2008-07-23 | 2008-07-21 | 21.036 | 713,898,957 | -96,671 | 31.06% | 15,017,362,115 |
| 2008-07-22 | 2008-07-18 | 20.634 | 713,995,628 | +329,054 | 31.07% | 14,732,629,153 |
| 2008-07-21 | 2008-07-17 | 20.534 | 713,666,574 | -69,316 | 31.05% | 14,654,180,846 |
| 2008-07-18 | 2008-07-16 | 20.559 | 713,735,890 | +846,818 | 31.05% | 14,673,520,543 |
| 2008-07-17 | 2008-07-15 | 20.358 | 712,889,072 | +1,277,396 | 31.02% | 14,512,949,985 |
| 2008-07-16 | 2008-07-14 | 21.262 | 711,611,676 | +142,923 | 30.96% | 15,130,015,140 |
| 2008-07-15 | 2008-07-11 | 21.337 | 711,468,753 | +1,558,612 | 30.96% | 15,180,554,795 |
| 2008-07-14 | 2008-07-10 | 21.588 | 709,910,141 | +1,118,146 | 30.89% | 15,325,502,324 |
| 2008-07-11 | 2008-07-09 | 21.036 | 708,791,995 | +468,484 | 30.84% | 14,909,933,610 |
| 2008-07-10 | 2008-07-08 | 21.588 | 708,323,511 | +643,766 | 30.82% | 15,291,250,240 |
| 2008-07-09 | 2008-07-07 | 22.718 | 707,679,745 | -456,532 | 30.79% | 16,076,749,014 |
| 2008-07-08 | 2008-07-04 | 22.567 | 708,136,277 | +313,119 | 30.81% | 15,980,465,361 |
| 2008-07-07 | 2008-07-03 | 22.467 | 707,823,158 | +1,734,376 | 30.80% | 15,902,327,370 |
| 2008-07-04 | 2008-07-02 | 23.094 | 706,088,782 | +686,614 | 30.72% | 16,306,472,636 |
| 2008-07-03 | 2008-06-30 | 22.843 | 705,402,168 | +517,563 | 30.69% | 16,113,544,004 |
| 2008-07-02 | 2008-06-27 | 22.969 | 704,884,605 | -677,140 | 30.67% | 16,190,192,277 |
| 2008-06-30 | 2008-06-26 | 23.822 | 705,561,745 | -559,318 | 30.70% | 16,807,925,912 |
| 2008-06-27 | 2008-06-25 | 24.600 | 706,121,063 | +1,603,615 | 30.74% | 17,370,732,363 |
| 2008-06-26 | 2008-06-24 | 24.600 | 704,517,448 | -86,302 | 30.67% | 17,331,283,084 |
| 2008-06-25 | 2008-06-23 | 23.847 | 704,603,750 | -127,479 | 30.67% | 16,802,791,658 |
| 2008-06-24 | 2008-06-20 | 25.102 | 704,731,229 | +299,575 | 30.68% | 17,690,349,125 |
| 2008-06-23 | 2008-06-19 | 25.416 | 704,431,654 | +683,628 | 30.66% | 17,903,864,479 |
| 2008-06-20 | 2008-06-18 | 25.542 | 703,748,026 | +285,366 | 30.63% | 17,974,817,703 |
| 2008-06-19 | 2008-06-17 | 25.542 | 703,462,660 | +180,063 | 30.62% | 17,967,529,012 |
| 2008-06-18 | 2008-06-16 | 25.077 | 703,282,597 | +78,081 | 30.61% | 17,636,331,198 |
| 2008-06-17 | 2008-06-13 | 25.542 | 703,204,516 | -744,379 | 30.61% | 17,960,935,614 |
| 2008-06-16 | 2008-06-12 | 25.604 | 703,948,895 | +78,091 | 30.64% | 18,024,124,986 |
| 2008-06-13 | 2008-06-11 | 26.232 | 703,870,804 | +484,118 | 30.64% | 18,463,844,283 |
| 2008-06-12 | 2008-06-10 | 27.110 | 703,386,686 | +380,843 | 30.62% | 19,069,125,897 |
| 2008-06-11 | 2008-06-06 | 28.742 | 703,005,843 | -449,840 | 30.60% | 20,205,858,546 |
| 2008-06-10 | 2008-06-05 | 28.742 | 703,455,683 | -437,146 | 30.62% | 20,218,787,888 |
| 2008-06-06 | 2008-06-04 | 28.240 | 703,892,829 | +34,529 | 30.64% | 19,877,966,311 |
| 2008-06-05 | 2008-06-03 | 28.115 | 703,858,300 | -74,096 | 30.64% | 19,788,649,027 |
| 2008-06-04 | 2008-06-02 | 28.052 | 703,932,396 | -809,876 | 30.64% | 19,746,556,460 |
| 2008-06-03 | 2008-05-30 | 33.009 | 704,742,272 | -1,564,561 | 30.68% | 23,263,173,623 |
| 2008-06-02 | 2008-05-29 | 27.612 | 706,306,833 | -1,345,622 | 30.75% | 19,502,890,388 |
| 2008-05-30 | 2008-05-28 | 27.236 | 707,652,455 | -82,861 | 30.81% | 19,273,591,184 |
| 2008-05-29 | 2008-05-27 | 28.052 | 707,735,316 | -28,865 | 30.81% | 19,853,235,134 |
| 2008-05-28 | 2008-05-26 | 27.424 | 707,764,181 | +707,929 | 30.81% | 19,409,882,772 |
| 2008-05-27 | 2008-05-23 | 27.612 | 707,056,252 | -387,455 | 30.78% | 19,523,583,712 |
| 2008-05-26 | 2008-05-22 | 27.110 | 707,443,707 | +1,018,483 | 30.80% | 19,179,113,540 |
| 2008-05-23 | 2008-05-21 | 27.801 | 706,425,224 | +2,700,951 | 30.75% | 19,639,156,000 |
| 2008-05-22 | 2008-05-20 | 26.734 | 703,724,273 | -245,396 | 30.64% | 18,813,301,947 |
| 2008-05-21 | 2008-05-19 | 26.859 | 703,969,669 | -90,828 | 30.65% | 18,908,218,503 |
| 2008-05-20 | 2008-05-16 | 27.827 | 704,060,497 | -210,218 | 30.65% | 19,591,668,563 |
| 2008-05-19 | 2008-05-15 | 28.584 | 704,270,715 | +4,672,715 | 30.66% | 20,130,784,035 |
| 2008-05-16 | 2008-05-14 | 27.700 | 699,598,000 | -941,217 | 30.62% | 19,379,204,126 |
| 2008-05-15 | 2008-05-13 | 27.448 | 700,539,217 | +169,583 | 30.66% | 19,228,462,842 |
| 2008-05-14 | 2008-05-09 | 27.322 | 700,369,634 | +728,961 | 30.66% | 19,135,422,788 |
| 2008-05-13 | 2008-05-08 | 27.574 | 699,640,673 | +640,245 | 30.63% | 19,292,092,858 |
| 2008-05-09 | 2008-05-07 | 28.268 | 699,000,428 | +646,150 | 30.60% | 19,759,607,492 |
| 2008-05-08 | 2008-05-06 | 28.016 | 698,354,278 | +175,161 | 30.57% | 19,565,079,899 |
| 2008-05-07 | 2008-05-05 | 27.827 | 698,179,117 | +358,929 | 30.56% | 19,428,009,264 |
| 2008-05-06 | 2008-05-02 | 28.016 | 697,820,188 | -139,411 | 30.55% | 19,550,116,844 |
| 2008-05-05 | 2008-04-30 | 27.259 | 697,959,599 | +442,915 | 30.55% | 19,025,535,483 |
| 2008-05-02 | 2008-04-29 | 27.385 | 697,516,684 | +1,107,843 | 30.53% | 19,101,487,443 |
| 2008-04-30 | 2008-04-28 | 27.133 | 696,408,841 | +370,706 | 30.48% | 18,895,378,214 |
| 2008-04-29 | 2008-04-25 | 25.997 | 696,038,135 | +534,081 | 30.47% | 18,094,771,719 |
| 2008-04-28 | 2008-04-24 | 25.492 | 695,504,054 | +5,035,123 | 30.45% | 17,729,802,126 |
| 2008-04-25 | 2008-04-23 | 25.492 | 690,468,931 | +9,362,860 | 30.23% | 17,601,446,678 |
| 2008-04-24 | 2008-04-22 | 26.060 | 681,106,071 | -47,940 | 29.82% | 17,749,562,826 |
| 2008-04-23 | 2008-04-21 | 27.133 | 681,154,011 | +892,201 | 29.82% | 18,481,475,108 |
| 2008-04-22 | 2008-04-18 | 27.448 | 680,261,810 | +427,944 | 29.78% | 18,671,886,768 |
| 2008-04-21 | 2008-04-17 | 27.448 | 679,833,866 | +282,096 | 29.76% | 18,660,140,523 |
| 2008-04-18 | 2008-04-16 | 26.123 | 679,551,770 | +564,193 | 29.75% | 17,751,936,957 |
| 2008-04-17 | 2008-04-15 | 25.492 | 678,987,577 | -367,351 | 29.73% | 17,308,763,791 |
| 2008-04-16 | 2008-04-14 | 25.871 | 679,354,928 | +324,561 | 29.74% | 17,575,328,235 |
| 2008-04-15 | 2008-04-11 | 27.385 | 679,030,367 | +1,860,329 | 29.73% | 18,595,239,836 |
| 2008-04-14 | 2008-04-10 | 27.448 | 677,170,038 | +227,244 | 29.65% | 18,587,023,535 |
| 2008-04-11 | 2008-04-09 | 27.385 | 676,942,794 | +635,509 | 29.64% | 18,538,071,671 |
| 2008-04-10 | 2008-04-08 | 28.395 | 676,307,285 | +553,800 | 29.61% | 19,203,457,876 |
| 2008-04-09 | 2008-04-07 | 26.312 | 675,753,485 | +334,665 | 29.59% | 17,780,632,544 |
| 2008-04-08 | 2008-04-03 | 27.196 | 675,418,820 | +399,321 | 29.57% | 18,368,482,789 |
| 2008-04-07 | 2008-04-02 | 28.205 | 675,019,499 | -1,670,152 | 29.55% | 19,039,112,462 |
| 2008-04-03 | 2008-04-01 | 24.760 | 676,689,651 | -3,361,381 | 29.63% | 16,754,882,677 |
| 2008-04-02 | 2008-03-31 | 26.502 | 680,051,032 | -579,840 | 29.77% | 18,022,442,649 |
| 2008-04-01 | 2008-03-28 | 25.164 | 680,630,872 | -524,572 | 29.80% | 17,127,329,439 |
| 2008-03-31 | 2008-03-27 | 24.583 | 681,155,444 | -57,406 | 29.82% | 16,745,111,279 |
| 2008-03-28 | 2008-03-26 | 24.356 | 681,212,850 | +696,614 | 29.83% | 16,591,780,519 |
| 2008-03-27 | 2008-03-25 | 24.003 | 680,516,236 | -748,894 | 29.80% | 16,334,350,007 |
| 2008-03-26 | 2008-03-20 | 22.337 | 681,265,130 | -1,150,572 | 29.83% | 15,217,463,905 |
| 2008-03-25 | 2008-03-19 | 24.230 | 682,415,702 | +713,121 | 29.88% | 16,534,957,893 |
| 2008-03-20 | 2008-03-18 | 23.094 | 681,702,581 | -377,977 | 29.85% | 15,743,412,744 |
| 2008-03-19 | 2008-03-17 | 23.700 | 682,080,558 | +1,263,094 | 29.87% | 16,165,312,774 |
| 2008-03-18 | 2008-03-14 | 25.240 | 680,817,464 | +402,151 | 29.81% | 17,183,575,548 |
| 2008-03-17 | 2008-03-13 | 24.583 | 680,415,313 | +352,208 | 29.80% | 16,726,916,348 |
| 2008-03-14 | 2008-03-12 | 26.880 | 680,063,105 | -101,007 | 29.78% | 18,280,230,640 |
| 2008-03-13 | 2008-03-11 | 26.691 | 680,164,112 | +142,701 | 29.78% | 18,154,192,589 |
| 2008-03-12 | 2008-03-10 | 27.133 | 680,021,411 | -401,749 | 29.78% | 18,450,744,732 |
| 2008-03-11 | 2008-03-07 | 27.196 | 680,423,160 | -265,990 | 29.80% | 18,504,579,283 |
| 2008-03-10 | 2008-03-06 | 27.322 | 680,689,150 | -268,625 | 29.81% | 18,597,714,750 |
| 2008-03-07 | 2008-03-05 | 27.637 | 680,957,775 | -213,949 | 29.82% | 18,819,893,055 |
| 2008-03-06 | 2008-03-04 | 28.142 | 681,171,724 | +175,914 | 29.83% | 19,169,656,385 |
| 2008-03-05 | 2008-03-03 | 29.152 | 680,995,810 | -3,955,216 | 29.82% | 19,852,228,859 |
| 2008-03-04 | 2008-02-29 | 30.351 | 684,951,026 | +557,102 | 29.99% | 20,788,705,872 |
| 2008-03-03 | 2008-02-28 | 30.351 | 684,393,924 | -5,228,061 | 29.97% | 20,771,797,467 |
| 2008-02-29 | 2008-02-27 | 29.278 | 689,621,985 | +205,111 | 30.20% | 20,190,726,065 |
| 2008-02-28 | 2008-02-26 | 28.205 | 689,416,874 | +338,356 | 30.19% | 19,445,194,423 |
| 2008-02-27 | 2008-02-25 | 28.395 | 689,078,518 | -92,711 | 30.18% | 19,566,091,609 |
| 2008-02-26 | 2008-02-22 | 28.521 | 689,171,229 | +108,191 | 30.18% | 19,655,696,205 |
| 2008-02-25 | 2008-02-21 | 27.890 | 689,063,038 | +298,864 | 30.18% | 19,217,818,246 |
| 2008-02-22 | 2008-02-20 | 27.764 | 688,764,174 | +254,655 | 30.16% | 19,122,562,257 |
| 2008-02-21 | 2008-02-19 | 27.006 | 688,509,519 | -409,731 | 30.15% | 18,594,160,518 |
| 2008-02-20 | 2008-02-18 | 27.196 | 688,919,250 | -661,384 | 30.17% | 18,735,636,337 |
| 2008-02-19 | 2008-02-15 | 27.764 | 689,580,634 | -298,737 | 30.20% | 19,145,230,113 |
| 2008-02-18 | 2008-02-14 | 28.016 | 689,879,371 | +630,437 | 30.21% | 19,327,647,069 |
| 2008-02-15 | 2008-02-13 | 25.681 | 689,248,934 | -107,459 | 30.19% | 17,700,819,362 |
| 2008-02-14 | 2008-02-12 | 25.366 | 689,356,393 | +80,826 | 30.19% | 17,486,090,364 |
| 2008-02-13 | 2008-02-11 | 25.744 | 689,275,567 | +4,744,445 | 30.19% | 17,744,995,970 |
| 2008-02-12 | 2008-02-06 | 27.196 | 684,531,122 | +207,962 | 29.98% | 18,616,298,156 |
| 2008-02-11 | 2008-02-04 | 27.322 | 684,323,160 | +577,664 | 29.97% | 18,697,002,775 |
| 2008-02-05 | 2008-02-01 | 27.385 | 683,745,496 | +928,979 | 29.94% | 18,724,363,597 |
| 2008-02-04 | 2008-01-31 | 28.962 | 682,816,517 | +1,157,797 | 29.90% | 19,776,050,447 |
| 2008-02-01 | 2008-01-30 | 26.439 | 681,658,720 | +87,403 | 29.85% | 18,022,036,937 |
| 2008-01-31 | 2008-01-29 | 26.943 | 681,571,317 | -215,534 | 29.85% | 18,363,778,183 |
| 2008-01-30 | 2008-01-28 | 26.817 | 681,786,851 | +447,444 | 29.86% | 18,283,545,167 |
| 2008-01-29 | 2008-01-25 | 27.953 | 681,339,407 | -80,561 | 29.84% | 19,045,399,731 |
| 2008-01-28 | 2008-01-24 | 26.502 | 681,419,968 | +577,248 | 29.84% | 18,058,721,648 |
| 2008-01-25 | 2008-01-23 | 25.744 | 680,842,720 | +659,281 | 29.82% | 17,527,897,260 |
| 2008-01-24 | 2008-01-22 | 24.735 | 680,183,439 | +562,256 | 29.79% | 16,824,221,537 |
| 2008-01-23 | 2008-01-21 | 26.880 | 679,621,183 | +1,621,853 | 29.76% | 18,268,351,689 |
| 2008-01-22 | 2008-01-18 | 27.890 | 677,999,330 | +405,870 | 29.69% | 18,909,253,837 |
| 2008-01-21 | 2008-01-17 | 26.502 | 677,593,460 | -1,262,172 | 29.68% | 17,957,313,051 |
| 2008-01-18 | 2008-01-16 | 26.817 | 678,855,632 | -1,405,464 | 29.73% | 18,204,938,378 |
| 2008-01-17 | 2008-01-15 | 28.962 | 680,261,096 | +1,792,351 | 29.79% | 19,702,039,152 |
| 2008-01-16 | 2008-01-14 | 29.909 | 678,468,745 | -2,918,933 | 29.71% | 20,292,289,300 |
| 2008-01-15 | 2008-01-11 | 31.423 | 681,387,678 | +736,843 | 29.84% | 21,411,469,580 |
| 2008-01-14 | 2008-01-10 | 31.550 | 680,650,835 | +1,479,439 | 29.81% | 21,474,212,369 |
| 2008-01-11 | 2008-01-09 | 30.919 | 679,171,396 | -889,468 | 29.75% | 20,998,986,032 |
| 2008-01-10 | 2008-01-08 | 29.783 | 680,060,864 | +1,184,804 | 29.78% | 20,254,085,515 |
| 2008-01-09 | 2008-01-07 | 29.593 | 678,876,060 | -1,720,909 | 29.73% | 20,090,289,475 |
| 2008-01-08 | 2008-01-04 | 30.477 | 680,596,969 | +1,067,369 | 29.81% | 20,742,447,483 |
| 2008-01-07 | 2008-01-03 | 32.244 | 679,529,600 | -1,157,397 | 29.76% | 21,910,492,369 |
| 2008-01-04 | 2008-01-02 | 32.307 | 680,686,997 | -982,582 | 29.81% | 21,990,761,742 |
| 2008-01-03 | 2007-12-31 | 30.919 | 681,669,579 | +1,336,000 | 29.85% | 21,076,226,196 |
| 2008-01-02 | 2007-12-27 | 30.477 | 680,333,579 | -76,071 | 29.80% | 20,734,420,187 |
| 2007-12-28 | 2007-12-24 | 30.414 | 680,409,650 | +2,049,991 | 29.83% | 20,693,805,385 |
| 2007-12-27 | 2007-12-20 | 28.016 | 678,359,659 | -619,573 | 29.74% | 19,004,911,042 |
| 2007-12-21 | 2007-12-19 | 27.448 | 678,979,232 | -278,926 | 29.76% | 18,636,682,453 |
| 2007-12-20 | 2007-12-18 | 26.502 | 679,258,158 | -1,198,116 | 29.78% | 18,001,430,217 |
| 2007-12-19 | 2007-12-17 | 27.827 | 680,456,274 | -1,362,937 | 29.83% | 18,934,841,322 |
| 2007-12-18 | 2007-12-14 | 29.593 | 681,819,211 | +1,295,661 | 29.89% | 20,177,387,487 |
| 2007-12-17 | 2007-12-13 | 30.540 | 680,523,550 | -1,065,159 | 29.83% | 20,783,150,297 |
| 2007-12-14 | 2007-12-12 | 29.530 | 681,588,709 | +618,071 | 29.88% | 20,127,558,533 |
| 2007-12-13 | 2007-12-11 | 30.035 | 680,970,638 | +263,189 | 29.85% | 20,453,055,507 |
| 2007-12-12 | 2007-12-10 | 28.710 | 680,707,449 | +1,238,371 | 29.84% | 19,543,158,648 |
| 2007-12-11 | 2007-12-07 | 28.142 | 679,469,078 | -661,449 | 29.79% | 19,121,740,217 |
| 2007-12-10 | 2007-12-06 | 28.836 | 680,130,527 | +1,003,483 | 29.81% | 19,612,426,364 |
| 2007-12-07 | 2007-12-05 | 29.278 | 679,127,044 | -849,883 | 29.77% | 19,883,455,584 |
| 2007-12-06 | 2007-12-04 | 29.909 | 679,976,927 | +641,230 | 29.81% | 20,337,397,444 |
| 2007-12-05 | 2007-12-03 | 30.414 | 679,335,697 | -747,006 | 29.78% | 20,661,142,453 |
| 2007-12-04 | 2007-11-30 | 28.205 | 680,082,703 | -753,181 | 29.81% | 19,181,921,537 |
| 2007-12-03 | 2007-11-29 | 29.530 | 680,835,884 | -396,123 | 29.84% | 20,105,327,341 |
| 2007-11-30 | 2007-11-28 | 29.720 | 681,232,007 | -190,177 | 29.86% | 20,245,980,283 |
| 2007-11-29 | 2007-11-27 | 28.142 | 681,422,184 | +1,885,747 | 29.88% | 19,176,704,875 |
| 2007-11-28 | 2007-11-26 | 27.953 | 679,536,437 | +1,641,237 | 29.79% | 18,995,001,524 |
| 2007-11-27 | 2007-11-23 | 27.069 | 677,895,200 | -833,170 | 29.72% | 18,350,280,566 |
| 2007-11-26 | 2007-11-22 | 27.069 | 678,728,370 | -689,392 | 29.76% | 18,372,834,057 |
| 2007-11-23 | 2007-11-21 | 27.637 | 679,417,762 | -693,537 | 29.79% | 18,777,331,121 |
| 2007-11-22 | 2007-11-20 | 28.016 | 680,111,299 | +415,042 | 29.82% | 19,053,984,954 |
| 2007-11-21 | 2007-11-19 | 29.404 | 679,696,257 | -383,779 | 29.80% | 19,985,897,364 |
| 2007-11-20 | 2007-11-16 | 28.079 | 680,080,036 | -201,271 | 29.82% | 19,096,021,498 |
| 2007-11-19 | 2007-11-15 | 29.720 | 680,281,307 | -370,845 | 29.83% | 20,217,725,807 |
| 2007-11-16 | 2007-11-14 | 30.288 | 680,652,152 | +767,400 | 29.84% | 20,615,283,763 |
| 2007-11-15 | 2007-11-13 | 29.215 | 679,884,752 | +741,305 | 29.81% | 19,862,739,644 |
| 2007-11-14 | 2007-11-12 | 29.909 | 679,143,447 | +75,278 | 29.78% | 20,312,468,930 |
| 2007-11-13 | 2007-11-09 | 30.224 | 679,068,169 | -3,169 | 29.77% | 20,524,460,244 |
| 2007-11-12 | 2007-11-08 | 29.026 | 679,071,338 | +100,198 | 29.77% | 19,710,429,586 |
| 2007-11-09 | 2007-11-07 | 31.297 | 678,971,140 | +992,090 | 29.77% | 21,249,849,035 |
| 2007-11-08 | 2007-11-06 | 30.224 | 677,979,050 | -310,185 | 29.72% | 20,491,542,224 |
| 2007-11-07 | 2007-11-05 | 30.224 | 678,289,235 | -137,878 | 29.74% | 20,500,917,394 |
| 2007-11-06 | 2007-11-02 | 31.739 | 678,427,113 | +31,464 | 29.74% | 21,532,479,320 |
| 2007-11-05 | 2007-11-01 | 32.812 | 678,395,649 | -1,501,181 | 29.74% | 22,259,184,809 |
| 2007-11-02 | 2007-10-31 | 31.045 | 679,896,830 | +132,316 | 29.81% | 21,107,217,086 |
| 2007-11-01 | 2007-10-30 | 31.865 | 679,764,514 | -2,456,456 | 29.80% | 21,660,711,854 |
| 2007-10-31 | 2007-10-29 | 31.550 | 682,220,970 | +32,146 | 29.91% | 21,523,749,387 |
| 2007-10-30 | 2007-10-26 | 30.224 | 682,188,824 | +772,595 | 29.92% | 20,618,780,318 |
| 2007-10-29 | 2007-10-25 | 30.161 | 681,416,229 | +11,710 | 29.89% | 20,552,432,340 |
| 2007-10-26 | 2007-10-24 | 29.720 | 681,404,519 | +487,329 | 29.89% | 20,251,107,280 |
| 2007-10-25 | 2007-10-23 | 30.540 | 680,917,190 | -859,752 | 29.86% | 20,795,172,040 |
| 2007-10-24 | 2007-10-22 | 31.108 | 681,776,942 | +1,388,286 | 29.90% | 21,208,604,146 |
| 2007-10-23 | 2007-10-18 | 31.486 | 680,388,656 | +273,380 | 29.84% | 21,423,008,864 |
| 2007-10-22 | 2007-10-17 | 31.550 | 680,115,276 | -310,623 | 29.83% | 21,457,315,736 |
| 2007-10-18 | 2007-10-16 | 31.928 | 680,425,899 | -1,794,095 | 29.84% | 21,724,721,134 |
| 2007-10-17 | 2007-10-15 | 32.117 | 682,219,994 | -333,691 | 29.92% | 21,911,145,529 |
| 2007-10-16 | 2007-10-12 | 33.001 | 682,553,685 | -101,687 | 29.94% | 22,524,821,722 |
| 2007-10-15 | 2007-10-11 | 33.506 | 682,655,372 | +575,091 | 29.94% | 22,872,776,748 |
| 2007-10-12 | 2007-10-10 | 34.704 | 682,080,281 | +504,689 | 29.91% | 23,671,241,787 |
| 2007-10-11 | 2007-10-09 | 33.253 | 681,575,592 | -1,845,330 | 29.89% | 22,664,570,969 |
| 2007-10-10 | 2007-10-08 | 33.379 | 683,420,922 | +689,392 | 29.97% | 22,812,180,530 |
| 2007-10-09 | 2007-10-05 | 32.812 | 682,731,530 | +517,188 | 29.94% | 22,401,451,606 |
| 2007-10-08 | 2007-10-04 | 31.802 | 682,214,342 | +2,150,656 | 29.92% | 21,695,728,599 |
| 2007-10-05 | 2007-10-03 | 32.812 | 680,063,686 | +1,672,702 | 29.83% | 22,313,915,619 |
| 2007-10-04 | 2007-10-02 | 34.263 | 678,390,984 | -55,448 | 29.75% | 23,243,565,839 |
| 2007-10-03 | 2007-09-28 | 33.064 | 678,446,432 | +631,007 | 29.76% | 22,432,088,392 |
| 2007-10-02 | 2007-09-27 | 33.190 | 677,815,425 | +2,976,582 | 29.73% | 22,496,763,862 |
| 2007-09-28 | 2007-09-25 | 29.909 | 674,838,843 | +395,363 | 29.60% | 20,183,722,735 |
| 2007-09-27 | 2007-09-24 | 28.395 | 674,443,480 | +4,641,031 | 29.58% | 19,150,535,926 |
| 2007-09-25 | 2007-09-21 | 27.386 | 669,802,449 | -404,178 | 29.38% | 18,343,422,121 |
| 2007-09-24 | 2007-09-20 | 27.323 | 670,206,627 | +6,345,689 | 29.40% | 18,311,905,242 |
| 2007-09-21 | 2007-09-19 | 27.386 | 663,860,938 | +792,887 | 29.32% | 18,180,706,018 |
| 2007-09-20 | 2007-09-18 | 25.340 | 663,068,051 | -319,447 | 29.29% | 16,802,333,910 |
| 2007-09-19 | 2007-09-17 | 25.734 | 663,387,498 | -59,625 | 29.30% | 17,071,774,471 |
| 2007-09-18 | 2007-09-14 | 25.607 | 663,447,123 | +3,328,141 | 29.30% | 16,988,996,239 |
| 2007-09-17 | 2007-09-13 | 25.086 | 660,118,982 | +440,886 | 29.16% | 16,559,824,284 |
| 2007-09-14 | 2007-09-12 | 25.188 | 659,678,096 | +6,806,268 | 29.14% | 16,615,831,091 |
| 2007-09-13 | 2007-09-11 | 25.289 | 652,871,828 | +630,102 | 28.84% | 16,510,771,225 |
| 2007-09-12 | 2007-09-10 | 25.417 | 652,241,726 | +35,634,380 | 28.81% | 16,577,724,915 |
| 2007-09-11 | 2007-09-07 | 26.052 | 616,607,346 | -499,763 | 30.26% | 16,063,822,995 |
| 2007-09-10 | 2007-09-06 | 26.243 | 617,107,109 | +794,409 | 30.29% | 16,194,478,231 |
| 2007-09-07 | 2007-09-05 | 27.196 | 616,312,700 | +4,637,364 | 30.25% | 16,761,050,903 |
| 2007-09-06 | 2007-09-04 | 25.734 | 611,675,336 | +1,541,815 | 30.02% | 15,741,001,176 |
| 2007-09-05 | 2007-09-03 | 24.679 | 610,133,521 | +189,036 | 29.94% | 15,057,763,306 |
| 2007-09-04 | 2007-08-31 | 23.688 | 609,944,485 | +1,842,890 | 29.93% | 14,448,493,652 |
| 2007-09-03 | 2007-08-30 | 23.434 | 608,101,595 | -2,129,801 | 29.84% | 14,250,280,528 |
| 2007-08-31 | 2007-08-29 | 23.307 | 610,231,396 | +712,284 | 29.95% | 14,222,640,542 |
| 2007-08-30 | 2007-08-28 | 23.409 | 609,519,112 | +990,914 | 29.95% | 14,268,006,822 |
| 2007-08-29 | 2007-08-27 | 23.536 | 608,528,198 | -3,332,859 | 29.90% | 14,322,144,276 |
| 2007-08-28 | 2007-08-24 | 23.154 | 611,861,057 | -4,302,711 | 30.06% | 14,167,314,661 |
| 2007-08-27 | 2007-08-23 | 22.646 | 616,163,768 | +672,397 | 30.27% | 13,953,726,663 |
| 2007-08-24 | 2007-08-22 | 21.858 | 615,491,371 | -92,853 | 30.24% | 13,453,546,066 |
| 2007-08-23 | 2007-08-21 | 21.807 | 615,584,224 | +294,200 | 30.25% | 13,424,283,631 |
| 2007-08-22 | 2007-08-20 | 21.121 | 615,290,024 | -391,871 | 30.23% | 12,995,627,300 |
| 2007-08-21 | 2007-08-17 | 19.952 | 615,681,895 | +9,063,160 | 30.25% | 12,284,073,031 |
| 2007-08-20 | 2007-08-16 | 21.452 | 606,618,735 | +3,681,637 | 29.80% | 13,012,915,688 |
| 2007-08-17 | 2007-08-15 | 21.960 | 602,937,098 | -3,764,791 | 29.62% | 13,240,430,288 |
| 2007-08-16 | 2007-08-14 | 22.570 | 606,701,889 | -350,953 | 29.81% | 13,693,190,912 |
| 2007-08-15 | 2007-08-13 | 22.443 | 607,052,842 | -150,178 | 29.83% | 13,623,965,980 |
| 2007-08-14 | 2007-08-10 | 22.112 | 607,203,020 | -109,377 | 29.83% | 13,426,707,433 |
| 2007-08-13 | 2007-08-09 | 22.621 | 607,312,397 | -95,214 | 29.84% | 13,737,841,561 |
| 2007-08-10 | 2007-08-08 | 22.189 | 607,407,611 | +4,651,471 | 29.84% | 13,477,546,020 |
| 2007-08-09 | 2007-08-07 | 21.757 | 602,756,140 | -513,083 | 29.61% | 13,113,896,689 |
| 2007-08-08 | 2007-08-06 | 21.807 | 603,269,223 | +317,704 | 29.64% | 13,155,725,634 |
| 2007-08-07 | 2007-08-03 | 22.265 | 602,951,519 | -424,684 | 29.62% | 13,424,646,235 |
| 2007-08-06 | 2007-08-02 | 22.875 | 603,376,203 | -7,729,785 | 29.65% | 13,802,159,358 |
| 2007-08-03 | 2007-08-01 | 22.748 | 611,105,988 | -2,732,080 | 30.03% | 13,901,316,292 |
| 2007-08-02 | 2007-07-31 | 23.688 | 613,838,068 | -2,789,216 | 30.16% | 14,540,725,667 |
| 2007-08-01 | 2007-07-30 | 23.129 | 616,627,284 | -9,365,698 | 30.30% | 14,262,001,562 |
| 2007-07-31 | 2007-07-27 | 23.510 | 625,992,982 | -3,075,620 | 30.76% | 14,717,279,825 |
| 2007-07-30 | 2007-07-26 | 24.400 | 629,068,602 | -3,315,164 | 30.92% | 15,349,194,613 |
| 2007-07-27 | 2007-07-25 | 24.908 | 632,383,766 | -2,074,871 | 31.09% | 15,751,544,284 |
| 2007-07-26 | 2007-07-24 | 25.239 | 634,458,637 | -395,438 | 31.19% | 16,012,860,221 |
| 2007-07-25 | 2007-07-23 | 25.264 | 634,854,075 | -756,650 | 31.21% | 16,038,976,322 |
| 2007-07-24 | 2007-07-20 | 25.925 | 635,610,725 | +689,151 | 31.25% | 16,478,122,939 |
| 2007-07-23 | 2007-07-19 | 24.781 | 634,921,574 | +103,869 | 31.21% | 15,734,068,992 |
| 2007-07-20 | 2007-07-18 | 24.349 | 634,817,705 | +989,120 | 31.21% | 15,457,202,269 |
| 2007-07-19 | 2007-07-17 | 24.019 | 633,828,585 | +91,279 | 31.16% | 15,223,691,699 |
| 2007-07-18 | 2007-07-16 | 24.502 | 633,737,306 | +125,667 | 31.15% | 15,527,540,029 |
| 2007-07-17 | 2007-07-13 | 25.289 | 633,611,639 | +78,341 | 31.15% | 16,023,691,586 |
| 2007-07-16 | 2007-07-12 | 25.162 | 633,533,298 | +1,038,966 | 31.14% | 15,941,199,278 |
| 2007-07-13 | 2007-07-11 | 25.671 | 632,494,332 | +525,642 | 31.09% | 16,236,572,722 |
| 2007-07-12 | 2007-07-10 | 26.052 | 631,968,690 | +24,779,538 | 31.07% | 16,464,015,942 |
| 2007-07-11 | 2007-07-09 | 25.925 | 607,189,152 | +1,039,805 | 29.85% | 15,741,297,465 |
| 2007-07-10 | 2007-07-06 | 26.624 | 606,149,347 | +921,841 | 29.80% | 16,138,011,609 |
| 2007-07-09 | 2007-07-05 | 24.629 | 605,227,506 | -9,287,970 | 29.75% | 14,905,919,952 |
| 2007-07-06 | 2007-07-04 | 23.993 | 614,515,476 | -11,454,747 | 30.21% | 14,744,198,503 |
| 2007-07-05 | 2007-07-03 | 24.019 | 625,970,223 | -2,889,316 | 30.77% | 15,034,944,641 |
| 2007-07-04 | 2007-06-29 | 24.019 | 628,859,539 | +84,984 | 30.91% | 15,104,342,041 |
| 2007-07-03 | 2007-06-28 | 24.019 | 628,774,555 | +1,576,840 | 30.91% | 15,102,300,842 |
| 2007-06-29 | 2007-06-27 | 24.146 | 627,197,715 | -318,690 | 30.84% | 15,144,133,277 |
| 2007-06-28 | 2007-06-26 | 24.222 | 627,516,405 | +122,755 | 30.85% | 15,199,676,152 |
| 2007-06-27 | 2007-06-25 | 24.374 | 627,393,650 | +626,883 | 30.85% | 15,292,379,823 |
| 2007-06-26 | 2007-06-22 | 24.781 | 626,766,767 | 30.82% | 15,531,983,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy