History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.591 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.591 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.631 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.601 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.651 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.601 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.651 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.601 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.651 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.611 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.611 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.621 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.651 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.591 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.570 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.641 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.671 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.621 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.934 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.944 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.025 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.096 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.005 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.995 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.833 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.884 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.671 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.762 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.823 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.661 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.611 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.611 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.631 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.621 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.580 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.520 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.601 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.601 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.692 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.773 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.722 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.762 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.823 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.712 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.712 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.752 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.783 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.722 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.722 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.702 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.631 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.641 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.692 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.742 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.661 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.580 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.489 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.489 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.368 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.318 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.368 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.338 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.348 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.206 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.146 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.065 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.085 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.216 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.277 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.287 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.512 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.647 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.636 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.678 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.678 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.678 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.626 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.626 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.543 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.543 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.605 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.616 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.626 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.574 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.667 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.553 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.564 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.471 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.533 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.543 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.616 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.605 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.771 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.823 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.626 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.647 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.564 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.595 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.491 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.491 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.460 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.336 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.398 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.253 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.346 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.315 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.367 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.367 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.398 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.233 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.305 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.160 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.740 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.740 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.667 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.678 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.905 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.874 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.895 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.833 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.864 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.957 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.885 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.802 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.740 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.709 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.740 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.760 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.688 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.760 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.667 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.553 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.553 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.791 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.657 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.481 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.626 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.616 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.750 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.812 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.988 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.278 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.412 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.474 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.599 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.599 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.609 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.599 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.464 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.506 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.474 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.361 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.267 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.267 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.247 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.236 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.309 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.299 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.402 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.350 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.371 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.423 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.443 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.454 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.412 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.381 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.381 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.423 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.423 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.485 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.495 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.443 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.381 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.443 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.568 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.568 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.599 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.588 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.640 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.692 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.785 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.692 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.702 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.764 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.733 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.671 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.599 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.588 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.630 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.464 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.485 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.340 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.350 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.392 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.392 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.340 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.423 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.433 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.485 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.464 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.588 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.599 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.640 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.671 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.630 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.733 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.785 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.857 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.795 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.857 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.806 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.775 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.868 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.826 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.909 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.951 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.940 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.961 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.023 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.971 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.085 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.909 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.064 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.344 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.023 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.982 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.168 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.837 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.650 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.412 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.216 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.247 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.038 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.091 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.955 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.986 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.965 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.944 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.955 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.976 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.850 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.892 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.965 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.861 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.965 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.017 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.986 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.028 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.153 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.226 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.226 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.164 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.247 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.195 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.174 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.195 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.226 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.341 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.300 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.153 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.226 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.383 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.394 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.519 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.676 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.728 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.446 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.624 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.582 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.582 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.791 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.707 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.843 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.854 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.749 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.895 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.885 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.697 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.833 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.801 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.749 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.540 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.571 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.749 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.739 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.665 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.718 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.613 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.425 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.519 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.561 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.540 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.645 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.603 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.665 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.655 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.833 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.718 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.676 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.665 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.728 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.718 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.770 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.791 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.833 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.760 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.910 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.953 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.071 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.061 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.050 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.114 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.200 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.297 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.383 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.512 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.458 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.512 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.448 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.351 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.211 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.200 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.276 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.243 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.394 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.362 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.114 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.889 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.996 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.104 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.071 | 0 | -18,612 | ||
| 2024-02-29 | 2024-02-27 | 5.620 | 18,612 | -7,444 | 0.00% | 104,601 |
| 2024-02-28 | 2024-02-26 | 5.577 | 26,056 | +7,444 | 0.00% | 145,317 |
| 2023-11-17 | 2023-11-15 | 5.513 | 18,612 | -18,612 | 0.00% | 102,601 |
| 2023-11-09 | 2023-11-07 | 5.298 | 37,224 | +18,612 | 0.00% | 197,203 |
| 2023-10-12 | 2023-10-10 | 5.577 | 18,612 | -7,444 | 0.00% | 103,801 |
| 2023-10-10 | 2023-10-06 | 5.609 | 26,056 | +7,444 | 0.00% | 146,157 |
| 2023-09-28 | 2023-09-26 | 5.749 | 18,612 | -9,306 | 0.00% | 107,001 |
| 2023-09-26 | 2023-09-22 | 5.760 | 27,918 | +9,306 | 0.00% | 160,802 |
| 2023-09-18 | 2023-09-14 | 5.899 | 18,612 | -9,306 | 0.00% | 109,801 |
| 2023-09-15 | 2023-09-13 | 5.942 | 27,918 | +9,306 | 0.00% | 165,902 |
| 2023-09-07 | 2023-09-05 | 6.039 | 18,612 | -9,306 | 0.00% | 112,401 |
| 2023-09-05 | 2023-08-31 | 5.760 | 27,918 | +9,306 | 0.00% | 160,802 |
| 2023-07-13 | 2023-07-11 | 6.662 | 18,612 | -5,583 | 0.00% | 124,002 |
| 2023-07-12 | 2023-07-10 | 6.512 | 24,195 | +5,583 | 0.00% | 157,558 |
| 2023-05-16 | 2023-05-12 | 7.468 | 18,612 | -3,722 | 0.00% | 139,002 |
| 2023-05-10 | 2023-05-08 | 7.318 | 22,334 | -3,722 | 0.00% | 163,439 |
| 2023-05-09 | 2023-05-05 | 7.576 | 26,056 | +3,722 | 0.00% | 197,397 |
| 2023-03-30 | 2023-03-28 | 7.597 | 22,334 | -5,584 | 0.00% | 169,679 |
| 2023-03-29 | 2023-03-27 | 7.544 | 27,918 | +5,584 | 0.00% | 210,603 |
| 2023-03-09 | 2023-03-07 | 8.167 | 22,334 | -9,306 | 0.00% | 182,399 |
| 2023-03-08 | 2023-03-06 | 8.178 | 31,640 | +9,306 | 0.00% | 258,740 |
| 2023-03-07 | 2023-03-03 | 8.317 | 22,334 | +3,722 | 0.00% | 185,759 |
| 2023-03-06 | 2023-03-02 | 8.156 | 18,612 | -5,583 | 0.00% | 151,802 |
| 2023-03-02 | 2023-02-28 | 8.059 | 24,195 | +5,583 | 0.00% | 194,998 |
| 2023-02-27 | 2023-02-23 | 8.532 | 18,612 | -5,583 | 0.00% | 158,802 |
| 2023-02-23 | 2023-02-21 | 8.274 | 24,195 | +5,583 | 0.00% | 200,198 |
| 2023-02-21 | 2023-02-17 | 8.317 | 18,612 | -9,306 | 0.00% | 154,802 |
| 2022-11-11 | 2022-11-09 | 5.061 | 27,918 | +9,306 | 0.00% | 141,302 |
| 2021-04-16 | 2021-04-14 | 8.070 | 18,612 | +9,306 | 0.00% | 150,202 |
| 2019-09-27 | 2019-09-25 | 8.446 | 9,306 | +1,861 | 0.00% | 78,601 |
| 2019-09-23 | 2019-09-19 | 8.801 | 7,445 | +73 | 0.00% | 65,521 |
| 2019-06-26 | 2019-06-24 | 10.472 | 7,372 | +7,372 | 0.00% | 77,198 |
| 2019-03-06 | 2019-03-04 | 12.600 | 0 | -27,238 | ||
| 2019-03-04 | 2019-02-28 | 12.292 | 27,238 | +27,238 | 0.00% | 334,798 |
| 2018-03-13 | 2018-03-09 | 20.314 | 0 | -1,792 | ||
| 2018-03-08 | 2018-03-06 | 19.511 | 1,792 | -1,792 | 0.00% | 34,963 |
| 2018-03-02 | 2018-02-28 | 19.667 | 3,584 | -1,792 | 0.00% | 70,486 |
| 2018-02-23 | 2018-02-21 | 19.020 | 5,376 | +1,792 | 0.00% | 102,249 |
| 2018-02-05 | 2018-02-01 | 20.359 | 3,584 | -1,792 | 0.00% | 72,966 |
| 2018-02-02 | 2018-01-31 | 22.212 | 5,376 | +5,376 | 0.00% | 119,411 |
| 2017-07-11 | 2017-07-07 | 14.053 | 0 | -1,785 | ||
| 2017-06-06 | 2017-06-02 | 14.525 | 1,785 | +12 | 0.00% | 25,927 |
| 2016-09-27 | 2016-09-23 | 9.564 | 1,773 | +10 | 0.00% | 16,957 |
| 2016-06-06 | 2016-06-02 | 10.006 | 1,763 | +10 | 0.00% | 17,641 |
| 2015-09-29 | 2015-09-24 | 7.952 | 1,753 | +13 | 0.00% | 13,940 |
| 2015-06-01 | 2015-05-28 | 14.137 | 1,740 | +8 | 0.00% | 24,599 |
| 2015-04-16 | 2015-04-14 | 13.190 | 1,732 | -3,463 | 0.00% | 22,845 |
| 2014-11-28 | 2014-11-26 | 12.289 | 5,195 | -8,658 | 0.00% | 63,842 |
| 2014-11-27 | 2014-11-25 | 11.157 | 13,853 | +8,658 | 0.00% | 154,562 |
| 2014-11-19 | 2014-11-17 | 12.566 | 5,195 | -12,121 | 0.00% | 65,283 |
| 2014-11-14 | 2014-11-12 | 12.405 | 17,316 | +3,463 | 0.00% | 214,800 |
| 2014-11-11 | 2014-11-07 | 12.405 | 13,853 | +3,463 | 0.00% | 171,843 |
| 2014-11-07 | 2014-11-05 | 12.382 | 10,390 | +8,658 | 0.00% | 128,645 |
| 2014-09-24 | 2014-09-22 | 13.768 | 1,732 | +9 | 0.00% | 23,847 |
| 2014-06-03 | 2014-05-29 | 14.373 | 1,723 | +6 | 0.00% | 24,764 |
| 2013-10-18 | 2013-10-16 | 14.489 | 1,717 | -3,434 | 0.00% | 24,878 |
| 2013-09-25 | 2013-09-23 | 14.889 | 5,151 | +33 | 0.00% | 76,691 |
| 2013-06-11 | 2013-06-07 | 16.061 | 5,118 | +3,412 | 0.00% | 82,199 |
| 2013-06-05 | 2013-06-03 | 16.940 | 1,706 | +1 | 0.00% | 28,900 |
| 2012-12-06 | 2012-12-04 | 17.362 | 1,705 | -59,669 | 0.00% | 29,603 |
| 2012-11-30 | 2012-11-28 | 17.574 | 61,374 | -8,524 | 0.00% | 1,078,563 |
| 2012-11-27 | 2012-11-23 | 17.667 | 69,898 | +8,524 | 0.00% | 1,234,920 |
| 2012-09-26 | 2012-09-24 | 17.833 | 61,374 | +408 | 0.00% | 1,094,480 |
| 2012-09-18 | 2012-09-14 | 17.361 | 60,966 | +59,273 | 0.00% | 1,058,404 |
| 2012-08-28 | 2012-08-24 | 17.195 | 1,693 | -3,387 | 0.00% | 29,112 |
| 2012-08-23 | 2012-08-21 | 16.534 | 5,080 | +3,387 | 0.00% | 83,992 |
| 2012-08-09 | 2012-08-07 | 17.384 | 1,693 | -3,387 | 0.00% | 29,431 |
| 2012-08-08 | 2012-08-06 | 17.431 | 5,080 | -5,081 | 0.00% | 88,552 |
| 2012-08-07 | 2012-08-03 | 17.242 | 10,161 | +8,468 | 0.00% | 175,201 |
| 2012-05-31 | 2012-05-29 | 18.852 | 1,693 | +10 | 0.00% | 31,916 |
| 2012-01-05 | 2012-01-03 | 16.023 | 1,683 | -3,365 | 0.00% | 26,966 |
| 2012-01-04 | 2011-12-30 | 15.928 | 5,048 | +3,365 | 0.00% | 80,402 |
| 2012-01-03 | 2011-12-29 | 16.070 | 1,683 | -1,682 | 0.00% | 27,046 |
| 2011-12-30 | 2011-12-28 | 15.928 | 3,365 | +1,682 | 0.00% | 53,596 |
| 2011-09-27 | 2011-09-23 | 17.215 | 1,683 | +12 | 0.00% | 28,972 |
| 2011-07-08 | 2011-07-06 | 23.248 | 1,671 | -5,012 | 0.00% | 38,848 |
| 2011-07-07 | 2011-07-05 | 23.129 | 6,683 | +5,012 | 0.00% | 154,569 |
| 2011-07-06 | 2011-07-04 | 23.320 | 1,671 | -5,012 | 0.00% | 38,968 |
| 2011-07-05 | 2011-06-30 | 22.793 | 6,683 | +5,012 | 0.00% | 152,329 |
| 2011-05-25 | 2011-05-23 | 24.361 | 1,671 | +8 | 0.00% | 40,707 |
| 2011-01-11 | 2011-01-07 | 26.350 | 1,663 | +12 | 0.00% | 43,819 |
| 2010-10-25 | 2010-10-21 | 21.637 | 1,651 | -2,476 | 0.00% | 35,723 |
| 2010-10-22 | 2010-10-20 | 21.734 | 4,127 | +2,476 | 0.00% | 89,696 |
| 2010-09-22 | 2010-09-20 | 21.733 | 1,651 | +9 | 0.00% | 35,882 |
| 2010-05-19 | 2010-05-17 | 17.106 | 1,642 | +7 | 0.00% | 28,087 |
| 2010-03-24 | 2010-03-22 | 18.500 | 1,635 | -3,269 | 0.00% | 30,248 |
| 2010-03-12 | 2010-03-10 | 17.252 | 4,904 | +3,269 | 0.00% | 84,605 |
| 2009-09-29 | 2009-09-25 | 17.644 | 1,635 | +7 | 0.00% | 28,848 |
| 2009-08-21 | 2009-08-19 | 14.449 | 1,628 | -8,139 | 0.00% | 23,524 |
| 2009-08-20 | 2009-08-18 | 14.449 | 9,767 | +8,139 | 0.00% | 141,127 |
| 2009-08-11 | 2009-08-07 | 15.457 | 1,628 | -16,277 | 0.00% | 25,164 |
| 2009-08-10 | 2009-08-06 | 15.187 | 17,905 | +8,138 | 0.00% | 271,916 |
| 2009-08-05 | 2009-08-03 | 15.211 | 9,767 | +6,511 | 0.00% | 148,568 |
| 2009-06-19 | 2009-06-17 | 16.268 | 3,256 | +1,628 | 0.00% | 52,968 |
| 2009-06-01 | 2009-05-27 | 14.965 | 1,628 | -1,628 | 0.00% | 24,364 |
| 2009-05-21 | 2009-05-19 | 14.232 | 3,256 | +29 | 0.00% | 46,339 |
| 2009-05-12 | 2009-05-08 | 14.802 | 3,227 | -8,066 | 0.00% | 47,766 |
| 2009-05-11 | 2009-05-07 | 14.852 | 11,293 | -8,067 | 0.00% | 167,719 |
| 2009-05-08 | 2009-05-06 | 14.529 | 19,360 | +1,614 | 0.00% | 281,287 |
| 2009-05-07 | 2009-05-05 | 14.752 | 17,746 | +16,133 | 0.00% | 261,797 |
| 2009-04-03 | 2009-04-01 | 10.872 | 1,613 | -3,227 | 0.00% | 17,537 |
| 2009-03-27 | 2009-03-25 | 10.785 | 4,840 | +3,227 | 0.00% | 52,201 |
| 2009-03-25 | 2009-03-23 | 10.872 | 1,613 | -3,227 | 0.00% | 17,537 |
| 2009-03-20 | 2009-03-18 | 10.265 | 4,840 | -4,840 | 0.00% | 49,681 |
| 2009-03-19 | 2009-03-17 | 9.186 | 9,680 | +8,067 | 0.00% | 88,922 |
| 2009-03-17 | 2009-03-13 | 9.918 | 1,613 | -8,067 | 0.00% | 15,997 |
| 2009-03-16 | 2009-03-12 | 9.608 | 9,680 | +8,067 | 0.00% | 93,002 |
| 2009-03-06 | 2009-03-04 | 10.897 | 1,613 | -3,227 | 0.00% | 17,577 |
| 2009-02-20 | 2009-02-18 | 10.723 | 4,840 | +3,227 | 0.00% | 51,901 |
| 2009-02-13 | 2009-02-11 | 10.736 | 1,613 | -8,067 | 0.00% | 17,317 |
| 2009-02-12 | 2009-02-10 | 10.748 | 9,680 | +8,067 | 0.00% | 104,043 |
| 2008-12-11 | 2008-12-09 | 11.294 | 1,613 | -6,453 | 0.00% | 18,217 |
| 2008-12-10 | 2008-12-08 | 11.517 | 8,066 | -9,680 | 0.00% | 92,895 |
| 2008-12-09 | 2008-12-05 | 11.331 | 17,746 | +16,133 | 0.00% | 201,077 |
| 2008-10-16 | 2008-10-14 | 11.802 | 1,613 | -1,614 | 0.00% | 19,037 |
| 2008-10-10 | 2008-10-08 | 9.918 | 3,227 | +1,614 | 0.00% | 32,004 |
| 2008-09-30 | 2008-09-26 | 13.984 | 1,613 | -4,840 | 0.00% | 22,556 |
| 2008-09-26 | 2008-09-24 | 13.488 | 6,453 | -1,613 | 0.00% | 87,038 |
| 2008-09-25 | 2008-09-23 | 14.308 | 8,066 | +6,453 | 0.00% | 115,411 |
| 2008-09-24 | 2008-09-22 | 15.312 | 1,613 | +20 | 0.00% | 24,699 |
| 2008-09-02 | 2008-08-29 | 18.902 | 1,593 | -1,594 | 0.00% | 30,111 |
| 2008-08-29 | 2008-08-27 | 18.852 | 3,187 | +1,594 | 0.00% | 60,081 |
| 2008-07-02 | 2008-06-27 | 22.969 | 1,593 | +1,593 | 0.00% | 36,589 |
| 2008-06-05 | 2008-06-03 | 28.115 | 0 | -3,187 | ||
| 2008-06-04 | 2008-06-02 | 28.052 | 3,187 | +3,187 | 0.00% | 89,401 |
| 2008-05-07 | 2008-05-05 | 27.827 | 0 | -1,585 | ||
| 2008-05-06 | 2008-05-02 | 28.016 | 1,585 | -1,585 | 0.00% | 44,405 |
| 2008-03-26 | 2008-03-20 | 22.337 | 3,170 | +1,585 | 0.00% | 70,808 |
| 2008-03-06 | 2008-03-04 | 28.142 | 1,585 | +1,585 | 0.00% | 44,605 |
| 2007-12-13 | 2007-12-11 | 30.035 | 0 | -1,585 | ||
| 2007-12-10 | 2007-12-06 | 28.836 | 1,585 | +1,585 | 0.00% | 45,705 |
| 2007-09-27 | 2007-09-24 | 28.395 | 0 | -7,924 | ||
| 2007-09-24 | 2007-09-20 | 27.323 | 7,924 | +55 | 0.00% | 216,506 |
| 2007-09-20 | 2007-09-18 | 25.340 | 7,869 | -17,486 | 0.00% | 199,403 |
| 2007-09-19 | 2007-09-17 | 25.734 | 25,355 | -9,443 | 0.00% | 652,492 |
| 2007-09-18 | 2007-09-14 | 25.607 | 34,798 | -1,574 | 0.00% | 891,078 |
| 2007-09-14 | 2007-09-12 | 25.188 | 36,372 | +1,574 | 0.00% | 916,130 |
| 2007-09-12 | 2007-09-10 | 25.417 | 34,798 | +11,191 | 0.00% | 884,445 |
| 2007-09-07 | 2007-09-05 | 27.196 | 23,607 | -6,295 | 0.00% | 642,009 |
| 2007-09-05 | 2007-09-03 | 24.679 | 29,902 | -3,147 | 0.00% | 737,965 |
| 2007-09-03 | 2007-08-30 | 23.434 | 33,049 | -3,148 | 0.00% | 774,472 |
| 2007-08-13 | 2007-08-09 | 22.621 | 36,197 | -187,280 | 0.00% | 818,802 |
| 2007-08-10 | 2007-08-08 | 22.189 | 223,477 | -133,771 | 0.01% | 4,958,650 |
| 2007-08-08 | 2007-08-06 | 21.807 | 357,248 | +321,051 | 0.02% | 7,790,646 |
| 2007-08-07 | 2007-08-03 | 22.265 | 36,197 | +3,148 | 0.00% | 805,922 |
| 2007-08-03 | 2007-08-01 | 22.748 | 33,049 | +3,147 | 0.00% | 751,792 |
| 2007-07-31 | 2007-07-27 | 23.510 | 29,902 | +7,869 | 0.00% | 703,005 |
| 2007-07-30 | 2007-07-26 | 24.400 | 22,033 | +4,721 | 0.00% | 537,602 |
| 2007-07-16 | 2007-07-12 | 25.162 | 17,312 | +1,574 | 0.00% | 435,611 |
| 2007-07-11 | 2007-07-09 | 25.925 | 15,738 | +15,738 | 0.00% | 408,006 |
| 2007-07-10 | 2007-07-06 | 26.624 | 0 | -9,443 | ||
| 2007-06-26 | 2007-06-22 | 24.781 | 9,443 | 0.00% | 234,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy