History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 687,517,227 +0 19.17% 3,148,828,900
2025-10-13 2025-10-09 4.570 687,517,227 +0 19.17% 3,141,953,727
2025-10-10 2025-10-08 4.510 687,517,227 +0 19.17% 3,100,702,694
2025-10-09 2025-10-06 4.500 687,517,227 +0 19.17% 3,093,827,522
2025-10-08 2025-10-03 4.530 687,517,227 +0 19.17% 3,114,453,038
2025-10-06 2025-10-02 4.540 687,517,227 +0 19.17% 3,121,328,211
2025-10-03 2025-09-30 4.550 687,517,227 +0 19.17% 3,128,203,383
2025-10-02 2025-09-29 4.530 687,517,227 +0 19.17% 3,114,453,038
2025-09-30 2025-09-26 4.510 687,517,227 +0 19.17% 3,100,702,694
2025-09-29 2025-09-25 4.591 687,517,227 +0 19.17% 3,156,086,877
2025-09-26 2025-09-24 4.591 687,517,227 +7,571,776 19.17% 3,156,086,877
2025-09-25 2025-09-23 4.631 679,945,451 +0 19.17% 3,148,828,898
2025-09-24 2025-09-22 4.601 679,945,451 +0 19.17% 3,128,203,381
2025-09-23 2025-09-19 4.651 679,945,451 +1,978 19.17% 3,162,579,242
2025-09-09 2025-09-05 4.591 679,943,473 +1,997 19.17% 3,121,319,129
2025-06-16 2025-06-12 4.574 679,941,476 +15,594,988 19.17% 3,110,141,906
2025-04-22 2025-04-16 4.315 664,346,488 +5,798 19.17% 2,866,930,075
2025-03-28 2025-03-26 4.895 664,340,690 +23,191 19.17% 3,251,909,090
2025-03-18 2025-03-14 4.740 664,317,499 +7,731 19.17% 3,148,673,090
2024-09-25 2024-09-23 5.038 664,309,768 +6,616,631 19.17% 3,346,966,820
2024-06-03 2024-05-30 5.953 657,693,137 +17,937,086 19.17% 3,915,396,179
2024-05-10 2024-05-08 6.276 639,756,051 +18,611 19.17% 4,014,855,206
2024-04-09 2024-04-05 5.642 639,737,440 +1,862 19.17% 3,609,139,839
2022-11-30 2022-11-28 4.965 639,735,578 -9,306 19.17% 3,176,033,814
2022-09-14 2022-09-09 6.630 639,744,884 +9,306 19.17% 4,241,647,985
2022-02-09 2022-02-07 6.834 639,735,578 -9,306 19.17% 4,372,202,393
2021-03-02 2021-02-26 8.532 639,744,884 -4,033 19.17% 5,458,457,860
2020-04-27 2020-04-23 6.630 639,748,917 -7,909,996 19.17% 4,241,674,724
2019-09-23 2019-09-19 8.801 647,658,913 +6,310,927 19.41% 5,699,837,184
2019-08-15 2019-08-13 9.007 641,347,986 -368,608 19.41% 5,776,530,584
2019-08-14 2019-08-12 9.159 641,716,594 -304,101 19.42% 5,877,342,040
2019-08-13 2019-08-09 9.376 642,020,695 -285,672 19.43% 6,019,466,742
2019-08-12 2019-08-08 9.441 642,306,367 -276,456 19.44% 6,063,965,603
2019-08-09 2019-08-07 9.224 642,582,823 -276,456 19.45% 5,927,114,094
2019-07-26 2019-07-24 10.700 642,859,279 -184,303 19.46% 6,878,410,350
2019-07-23 2019-07-19 10.624 643,043,582 -276,456 19.46% 6,831,535,811
2019-07-17 2019-07-15 10.667 643,320,038 -460,760 19.47% 6,862,397,113
2019-06-11 2019-06-06 10.463 643,780,798 -552,912 19.48% 6,736,039,577
2019-06-10 2019-06-05 10.474 644,333,710 +9,495,444 19.50% 6,748,921,491
2019-05-30 2019-05-28 11.344 634,838,266 -441,259 19.50% 7,201,837,659
2019-05-29 2019-05-27 11.366 635,279,525 -641,005 19.51% 7,220,837,333
2019-05-28 2019-05-24 11.300 635,920,530 -762,670 19.53% 7,186,099,276
2019-05-27 2019-05-23 11.366 636,683,200 -837,120 19.56% 7,236,792,056
2019-05-24 2019-05-22 11.432 637,520,320 -690,034 19.58% 7,288,436,784
2019-05-23 2019-05-21 11.388 638,210,354 -544,764 19.60% 7,268,208,721
2019-05-22 2019-05-20 11.719 638,755,118 -635,558 19.62% 7,485,469,185
2019-05-17 2019-05-15 11.763 639,390,676 -544,764 19.64% 7,521,086,049
2019-05-16 2019-05-14 11.719 639,935,440 -145,270 19.66% 7,499,301,190
2019-05-15 2019-05-10 11.631 640,080,710 -544,764 19.66% 7,444,605,063
2019-05-14 2019-05-09 11.410 640,625,474 -417,652 19.68% 7,309,824,757
2019-05-10 2019-05-08 11.543 641,043,126 -544,764 19.69% 7,399,315,339
2019-05-09 2019-05-07 11.785 641,587,890 +54,477 19.71% 7,561,064,480
2019-05-07 2019-05-03 12.248 641,533,413 -9,079,397 19.71% 7,857,186,719
2019-04-15 2019-04-11 12.336 650,612,810 -27,238 19.99% 8,025,713,245
2019-03-04 2019-02-28 12.292 650,640,048 +1,815,879 19.99% 7,997,384,782
2019-03-01 2019-02-27 11.983 648,824,169 +90,794 19.93% 7,774,973,555
2019-02-28 2019-02-26 11.939 648,733,375 +1,815,879 19.93% 7,745,305,093
2019-02-27 2019-02-25 12.027 646,917,496 +1,361,910 19.87% 7,780,626,020
2019-02-18 2019-02-14 11.675 645,555,586 +1,815,879 19.83% 7,536,722,321
2019-02-15 2019-02-13 11.410 643,739,707 +2,237,163 19.77% 7,345,359,556
2019-02-14 2019-02-12 11.146 641,502,544 +581,082 19.71% 7,150,261,110
2018-11-21 2018-11-19 12.864 640,921,462 +14,527 19.69% 8,245,000,066
2018-11-01 2018-10-30 11.719 640,906,935 -30,575 19.69% 7,510,685,985
2018-09-24 2018-09-20 13.590 640,937,510 +4,095,447 19.69% 8,710,300,006
2018-08-08 2018-08-06 12.637 636,842,063 +6,186 19.69% 8,047,547,456
2018-06-04 2018-05-31 17.502 636,835,877 +4,389,220 19.69% 11,145,618,029
2018-05-03 2018-04-30 17.211 632,446,657 +71,674 19.69% 10,885,261,081
2017-11-20 2017-11-16 19.756 632,374,983 +3,583 19.70% 12,493,338,930
2017-10-30 2017-10-26 16.408 632,371,400 +8,965 19.71% 10,375,765,069
2017-10-04 2017-09-29 16.162 632,362,435 +67,194 19.71% 10,220,336,616
2017-09-25 2017-09-21 16.295 632,295,241 +2,549,578 19.71% 10,303,140,499
2017-08-22 2017-08-18 14.681 629,745,663 -672,801 19.71% 9,245,316,505
2017-08-21 2017-08-17 14.614 630,418,464 -267,692 19.73% 9,212,803,717
2017-08-18 2017-08-16 14.591 630,686,156 -267,692 19.74% 9,202,579,645
2017-08-17 2017-08-15 14.502 630,953,848 -267,693 19.75% 9,149,917,372
2017-08-16 2017-08-14 14.345 631,221,541 -267,692 19.76% 9,054,762,912
2017-08-15 2017-08-11 14.121 631,489,233 -312,308 19.76% 8,917,062,236
2017-08-11 2017-08-09 14.390 631,801,541 -446,154 19.77% 9,091,405,045
2017-08-10 2017-08-08 14.210 632,247,695 -446,153 19.79% 8,984,456,510
2017-07-14 2017-07-12 14.434 632,693,848 -356,924 19.80% 9,132,607,167
2017-07-12 2017-07-10 14.121 633,050,772 +66,923 19.81% 8,939,112,241
2017-07-11 2017-07-07 14.053 632,983,849 -8,923 19.81% 8,895,604,541
2017-07-10 2017-07-06 14.053 632,992,772 -262,338 19.81% 8,895,729,940
2017-07-07 2017-07-05 14.076 633,255,110 -183,815 19.82% 8,913,610,340
2017-07-06 2017-07-04 14.009 633,438,925 -3,570 19.83% 8,873,604,393
2017-07-05 2017-07-03 14.390 633,442,495 -69,600 19.83% 9,115,017,804
2017-07-04 2017-06-30 14.838 633,512,095 -57,107 19.83% 9,400,007,465
2017-07-03 2017-06-29 14.816 633,569,202 -53,539 19.83% 9,386,654,127
2017-06-29 2017-06-27 15.084 633,622,741 -446,154 19.83% 9,557,869,979
2017-06-28 2017-06-26 15.152 634,068,895 -374,769 19.85% 9,607,235,642
2017-06-23 2017-06-21 14.995 634,443,664 -49,969 19.86% 9,513,372,028
2017-06-14 2017-06-12 14.547 634,493,633 -348,000 19.86% 9,229,693,164
2017-06-06 2017-06-02 14.525 634,841,633 +3,357,731 19.87% 9,221,061,424
2017-05-04 2017-04-28 12.563 631,483,902 -1,774 19.89% 7,933,176,680
2017-04-24 2017-04-20 12.382 631,485,676 -354,699 19.89% 7,819,257,150
2017-02-16 2017-02-14 10.251 631,840,375 -1,638,954 19.90% 6,476,955,440
2017-01-12 2017-01-10 9.642 633,479,329 -1,773 19.95% 6,107,988,555
2016-12-22 2016-12-20 9.236 633,481,102 +187,990 19.95% 5,850,826,465
2016-12-21 2016-12-19 9.360 633,293,112 +166,709 19.95% 5,927,649,400
2016-12-20 2016-12-16 9.315 633,126,403 +266,025 19.94% 5,897,529,532
2016-12-06 2016-12-02 9.665 632,860,378 +266,024 19.94% 6,116,294,381
2016-09-27 2016-09-23 9.564 632,594,354 +3,783,459 19.93% 6,050,033,670
2016-07-14 2016-07-12 9.065 628,810,895 -84,619 19.93% 5,699,959,143
2016-06-28 2016-06-24 8.883 628,895,514 +465,403 19.93% 5,586,568,965
2016-06-06 2016-06-02 10.006 628,430,111 +3,558,495 19.91% 6,288,219,203
2016-06-03 2016-06-01 10.052 624,871,616 +52,587 19.91% 6,281,130,252
2016-05-30 2016-05-26 10.018 624,819,029 +175,291 19.91% 6,259,214,815
2016-05-27 2016-05-25 9.915 624,643,738 +175,290 19.91% 6,193,316,296
2016-05-26 2016-05-24 9.812 624,468,448 +10,258,013 19.90% 6,127,453,787
2016-05-25 2016-05-23 9.812 614,210,435 +113,939 19.58% 6,026,799,381
2016-05-23 2016-05-19 9.972 614,096,496 +113,939 19.57% 6,123,773,868
2016-05-20 2016-05-18 10.109 613,982,557 +113,939 19.57% 6,206,701,343
2016-05-19 2016-05-17 10.086 613,868,618 +113,939 19.56% 6,191,541,530
2016-05-18 2016-05-16 10.052 613,754,679 +113,939 19.56% 6,169,384,211
2016-05-17 2016-05-13 10.063 613,640,740 +113,938 19.56% 6,175,240,316
2016-05-16 2016-05-12 10.291 613,526,802 +113,939 19.55% 6,314,095,851
2016-05-13 2016-05-11 10.234 613,412,863 +113,939 19.55% 6,277,929,220
2016-05-12 2016-05-10 10.326 613,298,924 +113,939 19.55% 6,332,743,169
2016-05-11 2016-05-09 10.166 613,184,985 +113,939 19.54% 6,233,619,781
2016-05-10 2016-05-06 10.189 613,071,046 +113,939 19.54% 6,246,451,293
2016-05-09 2016-05-05 10.451 612,957,107 +113,939 19.54% 6,406,143,337
2016-05-06 2016-05-04 10.349 612,843,168 +87,646 19.53% 6,342,021,780
2016-05-05 2016-05-03 10.451 612,755,522 +87,645 19.53% 6,404,036,530
2016-05-04 2016-04-29 10.828 612,667,877 +87,645 19.53% 6,633,800,640
2016-05-03 2016-04-28 10.771 612,580,232 +87,646 19.52% 6,597,905,113
2016-04-29 2016-04-27 10.371 612,492,586 +87,645 19.52% 6,352,370,387
2016-04-28 2016-04-26 10.645 612,404,941 +87,645 19.52% 6,519,156,741
2016-04-27 2016-04-25 10.736 612,317,296 +87,646 19.51% 6,574,114,195
2016-04-26 2016-04-22 10.554 612,229,650 +87,645 19.51% 6,461,408,288
2016-04-25 2016-04-21 10.668 612,142,005 +87,645 19.51% 6,530,326,354
2016-04-22 2016-04-20 10.759 612,054,360 +87,646 19.51% 6,585,257,808
2016-04-21 2016-04-19 10.930 611,966,714 +87,645 19.50% 6,689,049,395
2016-04-20 2016-04-18 10.702 611,879,069 +87,646 19.50% 6,548,465,274
2016-04-19 2016-04-15 10.736 611,791,423 +87,645 19.50% 6,568,468,185
2016-04-18 2016-04-14 10.828 611,703,778 +87,645 19.50% 6,623,361,639
2016-04-15 2016-04-13 10.714 611,616,133 +87,646 19.49% 6,552,629,581
2016-04-14 2016-04-12 10.520 611,528,487 +87,645 19.49% 6,433,076,367
2016-04-13 2016-04-11 10.485 611,440,842 +87,645 19.49% 6,411,225,452
2016-04-11 2016-04-07 10.440 611,353,197 +210,349 19.48% 6,382,405,231
2016-04-08 2016-04-06 10.349 611,142,848 +438,227 19.48% 6,324,425,979
2016-04-07 2016-04-05 10.280 610,704,621 +525,872 19.46% 6,278,083,539
2016-04-06 2016-04-01 10.508 610,178,749 +525,872 19.45% 6,411,915,666
2016-03-31 2016-03-29 9.926 609,652,877 -3,506 19.43% 6,051,638,448
2016-01-27 2016-01-25 8.135 609,656,383 +262,936 19.43% 4,959,589,686
2016-01-26 2016-01-22 8.067 609,393,447 +350,582 19.42% 4,915,733,009
2016-01-21 2016-01-19 8.295 609,042,865 +3,506 19.41% 5,051,883,930
2015-11-04 2015-11-02 8.101 609,039,359 -5,991,297 19.41% 4,933,723,442
2015-09-29 2015-09-24 7.952 615,030,656 +4,386,809 19.60% 4,890,831,826
2015-06-01 2015-05-28 14.137 610,643,847 +3,089,260 19.60% 8,632,805,505
2015-03-18 2015-03-16 12.243 607,554,587 +25,973,992 19.60% 7,438,300,555
2014-12-30 2014-12-24 12.243 581,580,595 +10,389,597 18.76% 7,120,300,554
2014-12-22 2014-12-18 12.012 571,190,998 +69,942,796 18.43% 6,861,155,258
2014-12-02 2014-11-28 12.405 501,248,202 -9,379 18.48% 6,217,841,719
2014-11-14 2014-11-12 12.405 501,257,581 +2 18.48% 6,217,958,062
2014-09-24 2014-09-22 13.768 501,257,579 +2,548,768 18.48% 6,901,477,952
2014-06-03 2014-05-29 14.373 498,708,811 +1,640,489 18.48% 7,167,861,741
2014-05-16 2014-05-14 14.815 497,068,322 +7,727,074 18.48% 7,364,285,495
2014-04-10 2014-04-08 14.676 489,341,248 -4,292,819 18.20% 7,181,411,109
2014-03-26 2014-03-24 14.163 493,634,067 +5,135,381 18.35% 6,991,431,672
2014-03-07 2014-03-05 14.955 488,498,686 -18,888,404 18.16% 7,305,599,202
2014-02-24 2014-02-20 15.771 507,387,090 +4,292,819 18.87% 8,001,759,533
2014-02-14 2014-02-12 16.073 503,094,271 +1,717 18.71% 8,086,412,229
2014-01-03 2013-12-31 17.611 503,092,554 +18,888,404 18.71% 8,859,864,900
2013-09-25 2013-09-23 14.889 484,204,150 +3,134,007 18.01% 7,209,078,441
2013-07-11 2013-07-09 15.686 481,070,143 -2,651,719 18.01% 7,545,917,278
2013-07-08 2013-07-04 15.475 483,721,862 -7,506,459 18.10% 7,485,437,178
2013-07-05 2013-07-03 15.498 491,228,321 -28,149,224 18.39% 7,613,114,741
2013-06-19 2013-06-17 16.178 519,377,545 -11,327,930 19.44% 8,402,524,324
2013-06-05 2013-06-03 16.940 530,705,475 +368,546 19.86% 8,990,213,017
2013-02-05 2013-02-01 21.938 530,336,929 -8,524 19.86% 11,634,365,328
2013-02-01 2013-01-30 21.328 530,345,453 -17,049 19.86% 11,311,024,667
2013-01-03 2012-12-31 18.113 530,362,502 +42,099,617 19.86% 9,606,591,588
2012-09-26 2012-09-24 17.833 488,262,885 +3,246,428 18.29% 8,707,171,927
2012-08-03 2012-08-01 17.573 485,016,457 -2,294,116 18.29% 8,523,262,532
2012-07-18 2012-07-16 17.738 487,310,573 -1,693,494 18.38% 8,644,148,648
2012-05-31 2012-05-29 18.852 489,004,067 +3,138,666 18.44% 9,218,464,992
2012-04-27 2012-04-25 19.684 485,865,401 +33,652 18.44% 9,563,552,861
2012-04-13 2012-04-11 20.064 485,831,749 +126,197 18.44% 9,747,680,624
2012-03-27 2012-03-23 19.636 485,705,552 +168,262 18.44% 9,537,313,697
2012-01-30 2012-01-26 19.327 485,537,290 -5,047 18.43% 9,383,958,704
2011-12-30 2011-12-28 15.928 485,542,337 -250,711 18.43% 7,733,478,088
2011-11-14 2011-11-10 17.568 485,793,048 +181,723 18.44% 8,534,315,347
2011-11-11 2011-11-09 18.257 485,611,325 +336,525 18.44% 8,865,903,067
2011-10-12 2011-10-10 17.520 485,274,800 -1,683 18.42% 8,502,138,580
2011-09-27 2011-09-23 17.215 485,276,483 +3,451,469 18.42% 8,353,933,053
2011-09-20 2011-09-16 18.699 481,825,014 +180,431 18.42% 9,009,760,182
2011-09-06 2011-09-02 21.740 481,644,583 +6,682 18.42% 10,470,933,066
2011-08-12 2011-08-10 22.291 481,637,901 +139 18.42% 10,736,017,006
2011-05-25 2011-05-23 24.361 481,637,762 +2,349,452 18.42% 11,733,082,110
2011-04-18 2011-04-14 25.444 479,288,310 -581,877 18.42% 12,194,774,134
2011-02-11 2011-02-09 23.338 479,870,187 +36,915,555 18.44% 11,199,330,260
2011-01-26 2011-01-24 24.601 442,954,632 +1,662 18.45% 10,897,305,155
2011-01-11 2011-01-07 26.350 442,952,970 +3,097,579 18.45% 11,671,619,610
2010-12-21 2010-12-17 26.047 439,855,391 -176,644 18.45% 11,456,781,353
2010-12-20 2010-12-16 25.078 440,032,035 -13,207 18.46% 11,034,912,305
2010-12-10 2010-12-08 25.078 440,045,242 +1,651 18.46% 11,035,243,504
2010-11-30 2010-11-26 23.333 440,043,591 +52,003 18.46% 10,267,535,868
2010-11-29 2010-11-25 23.769 439,991,588 +8,254 18.46% 10,458,216,360
2010-11-19 2010-11-17 23.430 439,983,334 +132,070 18.46% 10,308,772,175
2010-09-22 2010-09-20 21.733 439,851,264 +2,440,906 18.45% 9,559,423,927
2010-09-07 2010-09-03 20.320 437,410,358 +36,118 18.45% 8,888,247,440
2010-05-19 2010-05-17 17.106 437,374,240 +1,907,155 18.45% 7,481,510,091
2010-05-03 2010-04-29 18.476 435,467,085 +452,945 18.45% 8,045,650,727
2010-03-09 2010-03-05 16.861 435,014,140 -99,708 18.44% 7,334,685,306
2010-02-26 2010-02-24 15.906 435,113,848 -1,634 18.44% 6,921,100,436
2010-02-25 2010-02-23 15.784 435,115,482 -6,539 18.44% 6,867,886,993
2010-02-24 2010-02-22 15.931 435,122,021 +1,635 18.44% 6,931,878,486
2010-02-19 2010-02-17 16.176 435,120,386 +6,538 18.44% 7,038,332,507
2010-02-11 2010-02-09 16.347 435,113,848 -1,634 18.44% 7,112,761,679
2010-02-09 2010-02-05 16.347 435,115,482 +4,903 18.44% 7,112,788,389
2010-01-28 2010-01-26 16.885 435,110,579 -1,634 18.44% 7,346,959,111
2010-01-22 2010-01-20 17.791 435,112,213 +1,634 18.44% 7,740,955,553
2010-01-14 2010-01-12 18.084 435,110,579 -1,634 18.44% 7,868,699,685
2010-01-13 2010-01-11 18.060 435,112,213 +1,654,993 18.44% 7,858,081,428
2009-12-29 2009-12-24 18.182 433,457,220 -1,635 18.37% 7,881,228,961
2009-12-22 2009-12-18 17.742 433,458,855 +1,635 18.37% 7,690,326,446
2009-12-21 2009-12-17 17.864 433,457,220 -3,269 18.37% 7,743,333,972
2009-12-02 2009-11-30 17.179 433,460,489 +45,404 18.37% 7,446,385,539
2009-11-26 2009-11-24 17.644 433,415,085 +1,634 18.37% 7,647,124,786
2009-10-30 2009-10-28 18.721 433,413,451 -1,634 18.37% 8,113,770,327
2009-10-29 2009-10-27 18.819 433,415,085 +1,634 18.37% 8,156,226,020
2009-10-28 2009-10-23 19.161 433,413,451 -4,904 18.37% 8,304,682,570
2009-10-16 2009-10-14 18.892 433,418,355 +98,074 18.37% 8,188,106,623
2009-10-15 2009-10-13 19.088 433,320,281 -1,654,993 18.37% 8,271,085,463
2009-10-13 2009-10-09 19.210 434,975,274 -56,392 18.44% 8,355,897,743
2009-10-12 2009-10-08 18.231 435,031,666 -8,173 18.44% 7,931,147,608
2009-10-09 2009-10-07 18.305 435,039,839 -17,980 18.44% 7,963,234,719
2009-10-06 2009-10-02 17.693 435,057,819 -2,452 18.44% 7,697,401,943
2009-09-29 2009-09-25 17.644 435,060,271 +1,812,751 18.44% 7,676,196,800
2009-09-23 2009-09-21 17.718 433,247,520 -1,628 18.45% 7,676,152,256
2009-09-22 2009-09-18 17.325 433,249,148 +1,628 18.45% 7,505,835,889
2009-09-11 2009-09-09 14.499 433,247,520 -1,628 18.45% 6,281,456,077
2009-09-08 2009-09-04 14.548 433,249,148 -1,627 18.45% 6,302,772,832
2009-08-11 2009-08-07 15.457 433,250,775 -1,628 18.45% 6,696,721,282
2009-08-07 2009-08-05 15.604 433,252,403 +1,628 18.45% 6,760,626,380
2009-08-04 2009-07-31 15.187 433,250,775 -3,256 18.45% 6,579,608,509
2009-08-03 2009-07-30 14.965 433,254,031 -1,628 18.45% 6,483,837,695
2009-07-28 2009-07-24 15.162 433,255,659 +1,628 18.45% 6,569,035,945
2009-07-27 2009-07-23 15.113 433,254,031 +4,883 18.45% 6,547,717,870
2009-07-21 2009-07-17 14.499 433,249,148 +3,830,800 18.45% 6,281,479,680
2009-07-15 2009-07-13 13.786 429,418,348 +9,766 18.28% 5,919,917,962
2009-07-10 2009-07-08 13.835 429,408,582 -6,511 18.28% 5,940,887,726
2009-07-07 2009-07-03 14.105 429,415,093 -1,627 18.28% 6,057,053,749
2009-06-30 2009-06-26 14.990 429,416,720 +1,061,784 18.28% 6,436,963,042
2009-06-25 2009-06-23 14.155 428,354,936 +3,504,656 18.24% 6,063,152,467
2009-06-23 2009-06-19 15.187 424,850,280 +3,256 18.09% 6,452,033,507
2009-06-10 2009-06-08 16.710 424,847,024 +3,255 18.09% 7,099,270,487
2009-06-09 2009-06-05 16.759 424,843,769 -3,255 18.09% 7,120,096,142
2009-06-03 2009-06-01 15.457 424,847,024 -3,256 18.09% 6,566,825,200
2009-06-01 2009-05-27 14.965 424,850,280 +3,256 18.09% 6,358,071,854
2009-05-21 2009-05-19 14.232 424,847,024 +3,773,064 18.09% 6,046,316,806
2009-05-18 2009-05-14 14.133 421,073,960 +36,299,119 18.09% 5,950,859,087
2009-05-12 2009-05-08 14.802 384,774,841 +1,613 16.53% 5,695,441,884
2009-05-08 2009-05-06 14.529 384,773,228 +8,067 16.53% 5,590,477,308
2009-04-22 2009-04-20 14.058 384,765,161 +1,613 16.53% 5,409,102,691
2009-04-21 2009-04-17 14.455 384,763,548 +1,460,031 16.53% 5,561,717,193
2009-04-20 2009-04-16 13.686 383,303,517 -1,613 16.47% 5,246,000,263
2009-03-23 2009-03-19 10.351 383,305,130 +1,613 16.47% 3,967,779,577
2009-03-10 2009-03-06 10.847 383,303,517 +11,293 16.47% 4,157,835,353
2009-02-27 2009-02-25 10.302 383,292,224 -16,132,941 16.47% 3,948,639,293
2009-02-19 2009-02-17 11.157 399,425,165 -20,166,178 17.16% 4,456,504,642
2009-02-18 2009-02-16 11.331 419,591,343 +47,892,425 18.03% 4,754,328,057
2009-02-12 2009-02-10 10.748 371,698,918 +102,471,634 15.97% 3,995,092,368
2009-02-10 2009-02-06 10.835 269,227,284 +3,226 11.57% 2,917,070,553
2009-02-02 2009-01-29 11.170 269,224,058 +484,168 11.57% 3,007,149,971
2009-01-21 2009-01-19 11.529 268,739,890 -3,227 11.55% 3,098,357,409
2009-01-15 2009-01-13 12.397 268,743,117 -8,066 11.55% 3,331,607,112
2009-01-09 2009-01-07 12.211 268,751,183 -3,227 11.55% 3,281,731,499
2009-01-06 2009-01-02 11.058 268,754,410 +1,613 11.55% 2,971,918,423
2008-12-15 2008-12-11 11.480 268,752,797 +24,200 11.55% 3,085,179,308
2008-12-09 2008-12-05 11.331 268,728,597 +1,613 11.55% 3,044,924,376
2008-12-08 2008-12-04 11.690 268,726,984 -4,840 11.55% 3,141,516,906
2008-10-30 2008-10-28 11.405 268,731,824 +1,614 11.55% 3,064,949,744
2008-10-24 2008-10-22 11.591 268,730,210 -11,294 11.55% 3,114,903,042
2008-10-21 2008-10-17 10.537 268,741,504 +491,113 11.55% 2,831,849,048
2008-10-10 2008-10-08 9.918 268,250,391 +1,613 11.53% 2,660,399,032
2008-10-08 2008-10-03 13.488 268,248,778 -4,840 11.53% 3,618,120,928
2008-10-06 2008-10-02 13.637 268,253,618 +12,099,707 11.53% 3,658,092,675
2008-10-03 2008-09-30 13.637 256,153,911 +8,066,471 11.01% 3,493,092,665
2008-10-02 2008-09-29 14.133 248,087,440 -74,212 10.66% 3,506,114,215
2008-09-24 2008-09-22 15.312 248,161,652 +3,047,599 10.66% 3,799,945,725
2008-09-23 2008-09-19 15.563 245,114,053 +4,781 10.66% 3,814,808,904
2008-08-12 2008-08-08 21.111 245,109,272 -1,594 10.66% 5,174,502,759
2008-07-22 2008-07-18 20.634 245,110,866 +1,594 10.66% 5,057,632,496
2008-07-03 2008-06-30 22.843 245,109,272 -3,187 10.66% 5,599,045,792
2008-06-25 2008-06-23 23.847 245,112,459 +3,187 10.67% 5,845,233,695
2008-06-24 2008-06-20 25.102 245,109,272 +398,370 10.67% 6,152,797,573
2008-06-23 2008-06-19 25.416 244,710,902 -14,341 10.65% 6,219,582,554
2008-06-10 2008-06-05 28.742 244,725,243 -7,968 10.65% 7,033,915,424
2008-06-03 2008-05-30 33.009 244,733,211 -6,373 10.65% 8,078,515,232
2008-05-23 2008-05-21 27.801 244,739,584 +3,186 10.65% 6,803,945,706
2008-05-19 2008-05-15 28.584 244,736,398 +1,331,899 10.65% 6,995,513,897
2008-05-07 2008-05-05 27.827 243,404,499 -3,169 10.65% 6,773,139,938
2008-04-28 2008-04-24 25.492 243,407,668 -1,585 10.66% 6,204,952,746
2008-04-24 2008-04-22 26.060 243,409,253 +1,585 10.66% 6,343,223,196
2008-04-16 2008-04-14 25.871 243,407,668 -1,585 10.66% 6,297,105,509
2008-04-15 2008-04-11 27.385 243,409,253 -9,509 10.66% 6,665,759,969
2008-04-08 2008-04-03 27.196 243,418,762 +76,071 10.66% 6,619,941,891
2008-04-07 2008-04-02 28.205 243,342,691 -136,294 10.65% 6,863,548,190
2008-03-28 2008-03-26 24.356 243,478,985 +1,585 10.66% 5,930,231,469
2008-03-25 2008-03-19 24.230 243,477,400 -3,170 10.66% 5,899,466,476
2008-03-19 2008-03-17 23.700 243,480,570 -3,169 10.66% 5,770,490,776
2008-03-18 2008-03-14 25.240 243,483,739 -3,170 10.66% 6,145,437,573
2008-03-17 2008-03-13 24.583 243,486,909 +39,620 10.66% 5,985,734,126
2008-03-14 2008-03-12 26.880 243,447,289 -19,017 10.66% 6,543,911,233
2008-03-12 2008-03-10 27.133 243,466,306 +12,678 10.66% 6,605,872,389
2008-03-11 2008-03-07 27.196 243,453,628 +14,263 10.66% 6,620,890,096
2008-03-06 2008-03-04 28.142 243,439,365 +9,509 10.66% 6,850,914,113
2008-02-29 2008-02-27 29.278 243,429,856 -31,696 10.66% 7,127,130,001
2008-02-27 2008-02-25 28.395 243,461,552 -3,170 10.66% 6,912,987,280
2008-02-20 2008-02-18 27.196 243,464,722 -114,106 10.66% 6,621,191,805
2008-02-05 2008-02-01 27.385 243,578,828 +3,170 10.67% 6,670,403,778
2008-01-25 2008-01-23 25.744 243,575,658 +7,924 10.67% 6,270,712,726
2008-01-17 2008-01-15 28.962 243,567,734 +20,602 10.67% 7,054,322,318
2008-01-16 2008-01-14 29.909 243,547,132 +95,089 10.67% 7,284,239,543
2008-01-09 2008-01-07 29.593 243,452,043 +23,772 10.66% 7,204,587,561
2007-12-14 2007-12-12 29.530 243,428,271 +19,018 10.67% 7,188,523,971
2007-12-11 2007-12-07 28.142 243,409,253 -12,679 10.67% 6,850,066,696
2007-11-22 2007-11-20 28.016 243,421,932 -26,941 10.67% 6,819,704,123
2007-11-15 2007-11-13 29.215 243,448,873 +90,174,085 10.67% 7,112,325,386
2007-11-13 2007-11-09 30.224 153,274,788 +138,504,649 6.72% 4,632,645,788
2007-11-12 2007-11-08 29.026 14,770,139 -8,717 0.65% 428,711,637
2007-11-09 2007-11-07 31.297 14,778,856 -17,433 0.65% 462,535,799
2007-11-06 2007-11-02 31.739 14,796,289 +44,375 0.65% 469,616,825
2007-11-05 2007-11-01 32.812 14,751,914 -4,755 0.65% 484,032,556
2007-11-02 2007-10-31 31.045 14,756,669 +6,978,622 0.65% 458,116,882
2007-10-31 2007-10-29 31.550 7,778,047 -7,924 0.34% 245,393,709
2007-10-30 2007-10-26 30.224 7,785,971 -1,585 0.34% 235,326,672
2007-10-23 2007-10-18 31.486 7,787,556 +1,585 0.34% 245,202,326
2007-10-18 2007-10-16 31.928 7,785,971 -26,942 0.34% 248,591,432
2007-10-12 2007-10-10 34.704 7,812,913 -4,754 0.34% 271,143,087
2007-10-09 2007-10-05 32.812 7,817,667 +26,942 0.34% 256,509,450
2007-09-24 2007-09-20 27.323 7,790,725 +54,228 0.34% 212,864,231
2007-09-14 2007-09-12 25.188 7,736,497 -313,182 0.34% 194,865,235
2007-09-12 2007-09-10 25.417 8,049,679 -129,050 0.36% 204,594,951
2007-09-11 2007-09-07 26.052 8,178,729 +1,574 0.40% 213,071,829
2007-09-06 2007-09-04 25.734 8,177,155 -66,099 0.40% 210,432,886
2007-09-04 2007-08-31 23.688 8,243,254 -44,066 0.40% 195,267,940
2007-08-27 2007-08-23 22.646 8,287,320 -30,689 0.41% 187,675,751
2007-08-23 2007-08-21 21.807 8,318,009 +1,574 0.41% 181,394,044
2007-08-17 2007-08-15 21.960 8,316,435 -44,066 0.41% 182,627,969
2007-08-15 2007-08-13 22.443 8,360,501 -3,147 0.41% 187,633,058
2007-08-08 2007-08-06 21.807 8,363,648 -157,378 0.41% 182,389,312
2007-08-07 2007-08-03 22.265 8,521,026 -295,870 0.42% 189,719,664
2007-08-06 2007-08-02 22.875 8,816,896 +2 0.43% 201,685,454
2007-07-19 2007-07-17 24.019 8,816,894 +22,033 0.43% 211,769,679
2007-07-17 2007-07-13 25.289 8,794,861 -22,033 0.43% 222,417,221
2007-07-10 2007-07-06 26.624 8,816,894 +86,558 0.43% 234,739,406
2007-06-28 2007-06-26 24.222 8,730,336 -4,722 0.43% 211,465,834
2007-06-27 2007-06-25 24.374 8,735,058 -6,295 0.43% 212,912,299
2007-06-26 2007-06-22 24.781 8,741,353 0.43% 216,620,535

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top