History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 21,866,380 | +0 | 0.61% | 100,148,020 |
| 2025-10-13 | 2025-10-09 | 4.570 | 21,866,380 | +0 | 0.61% | 99,929,357 |
| 2025-10-10 | 2025-10-08 | 4.510 | 21,866,380 | +0 | 0.61% | 98,617,374 |
| 2025-10-09 | 2025-10-06 | 4.500 | 21,866,380 | +0 | 0.61% | 98,398,710 |
| 2025-10-08 | 2025-10-03 | 4.530 | 21,866,380 | +0 | 0.61% | 99,054,701 |
| 2025-10-06 | 2025-10-02 | 4.540 | 21,866,380 | +0 | 0.61% | 99,273,365 |
| 2025-10-03 | 2025-09-30 | 4.550 | 21,866,380 | +0 | 0.61% | 99,492,029 |
| 2025-10-02 | 2025-09-29 | 4.530 | 21,866,380 | +0 | 0.61% | 99,054,701 |
| 2025-09-30 | 2025-09-26 | 4.510 | 21,866,380 | +0 | 0.61% | 98,617,374 |
| 2025-09-29 | 2025-09-25 | 4.591 | 21,866,380 | -10,000 | 0.61% | 100,378,859 |
| 2025-09-26 | 2025-09-24 | 4.591 | 21,876,380 | +240,929 | 0.61% | 100,424,765 |
| 2025-09-25 | 2025-09-23 | 4.631 | 21,635,451 | -17,801 | 0.61% | 100,193,822 |
| 2025-09-24 | 2025-09-22 | 4.601 | 21,653,252 | +9,889 | 0.61% | 99,619,427 |
| 2025-09-23 | 2025-09-19 | 4.651 | 21,643,363 | +49,450 | 0.61% | 100,668,150 |
| 2025-09-22 | 2025-09-18 | 4.601 | 21,593,913 | -29,670 | 0.61% | 99,346,428 |
| 2025-09-18 | 2025-09-16 | 4.570 | 21,623,583 | -35,603 | 0.61% | 98,826,998 |
| 2025-09-15 | 2025-09-11 | 4.611 | 21,659,186 | -9,890 | 0.61% | 99,865,731 |
| 2025-09-12 | 2025-09-10 | 4.611 | 21,669,076 | +39,559 | 0.61% | 99,911,332 |
| 2025-09-10 | 2025-09-08 | 4.651 | 21,629,517 | +29,670 | 0.61% | 100,603,749 |
| 2025-09-08 | 2025-09-04 | 4.550 | 21,599,847 | +7,912 | 0.61% | 98,281,709 |
| 2025-09-05 | 2025-09-03 | 4.570 | 21,591,935 | +1,978 | 0.61% | 98,682,356 |
| 2025-09-04 | 2025-09-02 | 4.641 | 21,589,957 | -138,458 | 0.61% | 100,201,443 |
| 2025-09-02 | 2025-08-29 | 4.621 | 21,728,415 | -87,031 | 0.61% | 100,404,634 |
| 2025-08-29 | 2025-08-27 | 4.944 | 21,815,446 | -102,855 | 0.62% | 107,865,477 |
| 2025-08-27 | 2025-08-25 | 5.096 | 21,918,301 | +9,890 | 0.62% | 111,698,396 |
| 2025-08-25 | 2025-08-21 | 4.995 | 21,908,411 | -7,912 | 0.62% | 109,432,757 |
| 2025-08-21 | 2025-08-19 | 4.884 | 21,916,323 | -197,797 | 0.62% | 107,034,636 |
| 2025-08-18 | 2025-08-14 | 4.823 | 22,114,120 | -19,780 | 0.62% | 106,659,011 |
| 2025-08-05 | 2025-08-01 | 4.601 | 22,133,900 | -245,269 | 0.62% | 101,830,729 |
| 2025-07-29 | 2025-07-25 | 4.762 | 22,379,169 | +25,714 | 0.63% | 106,579,671 |
| 2025-07-28 | 2025-07-24 | 4.823 | 22,353,455 | +23,736 | 0.63% | 107,813,352 |
| 2025-07-23 | 2025-07-21 | 4.752 | 22,329,719 | +87,030 | 0.63% | 106,118,384 |
| 2025-07-22 | 2025-07-18 | 4.783 | 22,242,689 | -29,669 | 0.63% | 106,379,499 |
| 2025-07-15 | 2025-07-11 | 4.641 | 22,272,358 | -19,780 | 0.63% | 103,368,543 |
| 2025-07-07 | 2025-07-03 | 4.489 | 22,292,138 | -19,780 | 0.63% | 100,079,288 |
| 2025-07-02 | 2025-06-27 | 4.368 | 22,311,918 | -19,779 | 0.63% | 97,460,843 |
| 2025-06-24 | 2025-06-20 | 4.065 | 22,331,697 | +49,449 | 0.63% | 90,773,126 |
| 2025-06-20 | 2025-06-18 | 4.216 | 22,282,248 | +69,229 | 0.63% | 93,951,684 |
| 2025-06-18 | 2025-06-16 | 4.287 | 22,213,019 | +19,780 | 0.63% | 95,232,011 |
| 2025-06-17 | 2025-06-13 | 4.512 | 22,193,239 | +33,625 | 0.63% | 100,136,771 |
| 2025-06-16 | 2025-06-12 | 4.574 | 22,159,614 | +508,248 | 0.62% | 101,360,994 |
| 2025-06-13 | 2025-06-11 | 4.647 | 21,651,366 | +9,663 | 0.62% | 100,604,648 |
| 2025-06-11 | 2025-06-09 | 4.678 | 21,641,703 | +11,596 | 0.62% | 101,231,639 |
| 2025-06-09 | 2025-06-05 | 4.678 | 21,630,107 | +5,798 | 0.62% | 101,177,398 |
| 2025-06-06 | 2025-06-04 | 4.626 | 21,624,309 | +48,315 | 0.62% | 100,031,358 |
| 2025-05-22 | 2025-05-20 | 4.471 | 21,575,994 | +48,315 | 0.62% | 96,458,602 |
| 2025-05-21 | 2025-05-19 | 4.533 | 21,527,679 | +9,663 | 0.62% | 97,579,305 |
| 2025-05-16 | 2025-05-14 | 4.605 | 21,518,016 | +1,933 | 0.62% | 99,094,292 |
| 2025-05-08 | 2025-05-06 | 4.595 | 21,516,083 | -25,124 | 0.62% | 98,862,726 |
| 2025-04-24 | 2025-04-22 | 4.253 | 21,541,207 | -255,104 | 0.62% | 91,621,682 |
| 2025-04-15 | 2025-04-11 | 4.367 | 21,796,311 | +1,932 | 0.63% | 95,187,923 |
| 2025-04-10 | 2025-04-08 | 4.305 | 21,794,379 | -616,764 | 0.63% | 93,826,222 |
| 2025-04-09 | 2025-04-07 | 4.160 | 22,411,143 | +106,293 | 0.65% | 93,234,460 |
| 2025-04-08 | 2025-04-03 | 4.740 | 22,304,850 | -593,310 | 0.64% | 105,718,547 |
| 2025-04-02 | 2025-03-31 | 4.678 | 22,898,160 | +13,528 | 0.66% | 107,108,866 |
| 2025-03-31 | 2025-03-27 | 4.874 | 22,884,632 | -23,191 | 0.66% | 111,545,291 |
| 2025-03-21 | 2025-03-19 | 4.957 | 22,907,823 | +96,630 | 0.66% | 113,554,862 |
| 2025-03-14 | 2025-03-12 | 4.647 | 22,811,193 | +7,731 | 0.66% | 105,993,868 |
| 2025-03-13 | 2025-03-11 | 4.709 | 22,803,462 | +69,573 | 0.66% | 107,373,865 |
| 2025-03-12 | 2025-03-10 | 4.740 | 22,733,889 | +79,237 | 0.66% | 107,752,068 |
| 2025-03-10 | 2025-03-06 | 4.688 | 22,654,652 | +27,057 | 0.65% | 106,204,275 |
| 2025-03-05 | 2025-03-03 | 4.553 | 22,627,595 | +164,271 | 0.65% | 103,033,268 |
| 2025-03-04 | 2025-02-28 | 4.553 | 22,463,324 | +7,731 | 0.65% | 102,285,271 |
| 2025-03-03 | 2025-02-27 | 4.791 | 22,455,593 | +28,989 | 0.65% | 107,594,958 |
| 2025-02-28 | 2025-02-26 | 4.657 | 22,426,604 | -46,383 | 0.65% | 104,438,934 |
| 2025-02-27 | 2025-02-25 | 4.481 | 22,472,987 | +48,316 | 0.65% | 100,701,305 |
| 2025-02-26 | 2025-02-24 | 4.626 | 22,424,671 | +1,932 | 0.65% | 103,733,733 |
| 2025-02-25 | 2025-02-21 | 4.616 | 22,422,739 | -69,574 | 0.65% | 103,492,749 |
| 2025-02-20 | 2025-02-18 | 4.988 | 22,492,313 | +59,911 | 0.65% | 112,193,464 |
| 2025-02-18 | 2025-02-14 | 5.412 | 22,432,402 | -9,663 | 0.65% | 121,412,631 |
| 2025-02-17 | 2025-02-13 | 5.474 | 22,442,065 | -15,461 | 0.65% | 122,858,410 |
| 2025-02-13 | 2025-02-11 | 5.599 | 22,457,526 | +1,933 | 0.65% | 125,731,929 |
| 2025-01-27 | 2025-01-23 | 5.247 | 22,455,593 | +48,315 | 0.65% | 117,819,965 |
| 2025-01-03 | 2024-12-31 | 5.485 | 22,407,278 | -27,056 | 0.65% | 122,899,856 |
| 2024-12-12 | 2024-12-10 | 5.692 | 22,434,334 | -9,663 | 0.65% | 127,691,584 |
| 2024-11-21 | 2024-11-19 | 5.392 | 22,443,997 | +19,326 | 0.65% | 121,010,854 |
| 2024-11-18 | 2024-11-14 | 5.433 | 22,424,671 | +3,865 | 0.65% | 121,834,921 |
| 2024-11-15 | 2024-11-13 | 5.485 | 22,420,806 | +15,461 | 0.65% | 122,974,055 |
| 2024-11-14 | 2024-11-12 | 5.464 | 22,405,345 | +19,326 | 0.65% | 122,425,521 |
| 2024-11-06 | 2024-11-04 | 5.630 | 22,386,019 | +48,315 | 0.65% | 126,026,585 |
| 2024-10-28 | 2024-10-24 | 5.775 | 22,337,704 | +48,315 | 0.64% | 128,990,918 |
| 2024-10-24 | 2024-10-22 | 5.826 | 22,289,389 | +88,900 | 0.64% | 129,865,251 |
| 2024-10-10 | 2024-10-08 | 6.064 | 22,200,489 | -380,724 | 0.64% | 134,631,461 |
| 2024-10-09 | 2024-10-07 | 6.344 | 22,581,213 | -5,797 | 0.65% | 143,249,839 |
| 2024-10-07 | 2024-10-03 | 5.982 | 22,587,010 | +38,652 | 0.65% | 135,105,486 |
| 2024-10-04 | 2024-10-02 | 6.168 | 22,548,358 | +9,663 | 0.65% | 139,074,524 |
| 2024-10-03 | 2024-09-30 | 5.837 | 22,538,695 | -48,315 | 0.65% | 131,551,036 |
| 2024-10-02 | 2024-09-27 | 5.650 | 22,587,010 | -9,663 | 0.65% | 127,625,598 |
| 2024-09-27 | 2024-09-25 | 5.216 | 22,596,673 | +19,326 | 0.65% | 117,858,644 |
| 2024-09-26 | 2024-09-24 | 5.247 | 22,577,347 | +13,528 | 0.65% | 118,470,537 |
| 2024-09-25 | 2024-09-23 | 5.038 | 22,563,819 | +234,306 | 0.65% | 113,682,437 |
| 2024-09-23 | 2024-09-19 | 4.955 | 22,329,513 | +9,567 | 0.65% | 110,634,690 |
| 2024-09-20 | 2024-09-17 | 4.986 | 22,319,946 | +1,913 | 0.65% | 111,287,209 |
| 2024-09-04 | 2024-09-02 | 4.944 | 22,318,033 | +11,480 | 0.65% | 110,344,524 |
| 2024-09-02 | 2024-08-29 | 4.986 | 22,306,553 | +32,527 | 0.65% | 111,220,431 |
| 2024-08-28 | 2024-08-26 | 5.070 | 22,274,026 | -7,653 | 0.65% | 112,920,864 |
| 2024-08-20 | 2024-08-16 | 5.195 | 22,281,679 | -5,740 | 0.65% | 115,754,540 |
| 2024-08-19 | 2024-08-15 | 5.174 | 22,287,419 | +9,567 | 0.65% | 115,318,426 |
| 2024-08-14 | 2024-08-12 | 5.341 | 22,277,852 | -277,437 | 0.65% | 118,994,789 |
| 2024-08-05 | 2024-08-01 | 5.676 | 22,555,289 | -9,567 | 0.66% | 128,021,218 |
| 2024-08-02 | 2024-07-31 | 5.728 | 22,564,856 | +1,913 | 0.66% | 129,254,852 |
| 2024-07-30 | 2024-07-26 | 5.582 | 22,562,943 | -5,740 | 0.66% | 125,942,043 |
| 2024-07-22 | 2024-07-18 | 5.749 | 22,568,683 | -9,567 | 0.66% | 129,748,587 |
| 2024-07-11 | 2024-07-09 | 5.540 | 22,578,250 | +277,437 | 0.66% | 125,083,458 |
| 2024-06-25 | 2024-06-21 | 5.645 | 22,300,813 | +15,307 | 0.65% | 125,877,522 |
| 2024-06-24 | 2024-06-20 | 5.603 | 22,285,506 | +3,827 | 0.65% | 124,859,336 |
| 2024-06-18 | 2024-06-14 | 5.718 | 22,281,679 | -42,094 | 0.65% | 127,399,866 |
| 2024-06-17 | 2024-06-13 | 5.676 | 22,323,773 | -36,354 | 0.65% | 126,707,160 |
| 2024-06-13 | 2024-06-11 | 5.728 | 22,360,127 | -88,014 | 0.65% | 128,082,134 |
| 2024-06-11 | 2024-06-06 | 5.770 | 22,448,141 | -91,841 | 0.65% | 129,524,877 |
| 2024-06-03 | 2024-05-30 | 5.953 | 22,539,982 | +624,032 | 0.66% | 134,185,617 |
| 2024-05-31 | 2024-05-29 | 6.071 | 21,915,950 | -124,699 | 0.66% | 133,061,185 |
| 2024-05-29 | 2024-05-27 | 6.050 | 22,040,649 | -26,056 | 0.66% | 133,344,593 |
| 2024-05-21 | 2024-05-17 | 6.458 | 22,066,705 | -7,445 | 0.66% | 142,513,038 |
| 2024-05-17 | 2024-05-14 | 6.448 | 22,074,150 | -13,028 | 0.66% | 142,323,914 |
| 2024-05-07 | 2024-05-03 | 6.362 | 22,087,178 | -7,445 | 0.66% | 140,509,140 |
| 2024-04-23 | 2024-04-19 | 5.792 | 22,094,623 | +93,059 | 0.66% | 127,972,896 |
| 2024-04-19 | 2024-04-17 | 5.717 | 22,001,564 | +1,475,090 | 0.66% | 125,778,909 |
| 2024-04-16 | 2024-04-12 | 5.975 | 20,526,474 | -93,059 | 0.62% | 122,639,899 |
| 2024-04-11 | 2024-04-09 | 6.007 | 20,619,533 | -16,751 | 0.62% | 123,860,626 |
| 2024-04-10 | 2024-04-08 | 5.889 | 20,636,284 | -7,444 | 0.62% | 121,521,940 |
| 2024-04-08 | 2024-04-03 | 5.470 | 20,643,728 | +11,167 | 0.62% | 112,914,197 |
| 2024-04-03 | 2024-03-28 | 5.265 | 20,632,561 | -5,584 | 0.62% | 108,640,525 |
| 2024-03-28 | 2024-03-26 | 5.276 | 20,638,145 | -1,861 | 0.62% | 108,891,703 |
| 2024-03-27 | 2024-03-25 | 5.169 | 20,640,006 | +33,501 | 0.62% | 106,683,568 |
| 2024-03-26 | 2024-03-22 | 5.556 | 20,606,505 | -152,616 | 0.62% | 114,482,082 |
| 2024-03-25 | 2024-03-21 | 5.599 | 20,759,121 | -1,861 | 0.62% | 116,222,261 |
| 2024-03-21 | 2024-03-19 | 5.470 | 20,760,982 | -29,779 | 0.62% | 113,555,536 |
| 2024-03-18 | 2024-03-14 | 5.319 | 20,790,761 | +5,583 | 0.62% | 110,590,602 |
| 2024-03-14 | 2024-03-12 | 5.480 | 20,785,178 | +87,476 | 0.62% | 113,911,235 |
| 2024-03-07 | 2024-03-05 | 5.180 | 20,697,702 | +279,176 | 0.62% | 107,204,201 |
| 2024-03-05 | 2024-03-01 | 5.394 | 20,418,526 | +27,918 | 0.61% | 110,146,510 |
| 2024-02-28 | 2024-02-26 | 5.577 | 20,390,608 | -1,862 | 0.61% | 113,720,869 |
| 2024-02-20 | 2024-02-16 | 5.491 | 20,392,470 | +31,640 | 0.61% | 111,978,171 |
| 2024-02-16 | 2024-02-14 | 5.394 | 20,360,830 | +5,584 | 0.61% | 109,835,273 |
| 2024-02-06 | 2024-02-02 | 5.298 | 20,355,246 | +27,918 | 0.61% | 107,836,532 |
| 2024-01-30 | 2024-01-26 | 5.480 | 20,327,328 | -27,918 | 0.61% | 111,402,031 |
| 2024-01-29 | 2024-01-25 | 5.351 | 20,355,246 | -40,946 | 0.61% | 108,930,209 |
| 2024-01-23 | 2024-01-19 | 5.265 | 20,396,192 | +27,918 | 0.61% | 107,395,927 |
| 2024-01-22 | 2024-01-18 | 5.416 | 20,368,274 | +1,861 | 0.61% | 110,313,180 |
| 2024-01-19 | 2024-01-17 | 5.330 | 20,366,413 | +20,473 | 0.61% | 108,552,258 |
| 2024-01-16 | 2024-01-12 | 5.534 | 20,345,940 | +7,444 | 0.61% | 112,597,209 |
| 2024-01-09 | 2024-01-05 | 5.513 | 20,338,496 | +19,543 | 0.61% | 112,118,902 |
| 2024-01-05 | 2024-01-03 | 5.663 | 20,318,953 | +3,722 | 0.61% | 115,068,004 |
| 2024-01-04 | 2024-01-02 | 5.814 | 20,315,231 | -42,807 | 0.61% | 118,103,201 |
| 2024-01-02 | 2023-12-28 | 5.685 | 20,358,038 | -7,445 | 0.61% | 115,726,876 |
| 2023-12-28 | 2023-12-22 | 5.513 | 20,365,483 | +48,391 | 0.61% | 112,267,672 |
| 2023-12-20 | 2023-12-18 | 5.545 | 20,317,092 | -154,478 | 0.61% | 112,655,886 |
| 2023-12-19 | 2023-12-15 | 5.631 | 20,471,570 | -223,341 | 0.61% | 115,272,331 |
| 2023-12-18 | 2023-12-14 | 5.534 | 20,694,911 | -22,334 | 0.62% | 114,528,462 |
| 2023-12-15 | 2023-12-13 | 5.502 | 20,717,245 | +197,285 | 0.62% | 113,984,186 |
| 2023-12-14 | 2023-12-12 | 5.674 | 20,519,960 | -279,176 | 0.61% | 116,426,829 |
| 2023-12-12 | 2023-12-08 | 5.577 | 20,799,136 | +27,917 | 0.62% | 115,999,279 |
| 2023-12-07 | 2023-12-05 | 5.523 | 20,771,219 | -85,614 | 0.62% | 114,727,556 |
| 2023-12-06 | 2023-12-04 | 5.899 | 20,856,833 | -325,706 | 0.63% | 123,044,823 |
| 2023-12-01 | 2023-11-29 | 5.502 | 21,182,539 | +9,306 | 0.63% | 116,544,186 |
| 2023-11-30 | 2023-11-28 | 5.695 | 21,173,233 | -215,896 | 0.63% | 120,588,442 |
| 2023-11-29 | 2023-11-27 | 5.706 | 21,389,129 | -249,398 | 0.64% | 122,047,885 |
| 2023-11-28 | 2023-11-24 | 5.556 | 21,638,527 | -169,367 | 0.65% | 120,215,613 |
| 2023-11-27 | 2023-11-23 | 5.566 | 21,807,894 | -247,536 | 0.65% | 121,390,898 |
| 2023-11-24 | 2023-11-22 | 5.437 | 22,055,430 | -63,280 | 0.66% | 119,924,712 |
| 2023-11-23 | 2023-11-21 | 5.577 | 22,118,710 | -40,946 | 0.66% | 123,358,702 |
| 2023-11-22 | 2023-11-20 | 5.631 | 22,159,656 | -264,287 | 0.66% | 124,777,689 |
| 2023-11-21 | 2023-11-17 | 5.480 | 22,423,943 | +465,294 | 0.67% | 122,892,335 |
| 2023-11-14 | 2023-11-10 | 5.104 | 21,958,649 | +74,447 | 0.66% | 112,083,547 |
| 2023-11-09 | 2023-11-07 | 5.298 | 21,884,202 | +160,061 | 0.66% | 115,936,523 |
| 2023-11-08 | 2023-11-06 | 5.502 | 21,724,141 | -37,223 | 0.65% | 119,524,026 |
| 2023-11-07 | 2023-11-03 | 5.588 | 21,761,364 | +9,306 | 0.65% | 121,599,586 |
| 2023-11-03 | 2023-11-01 | 5.341 | 21,752,058 | -3,723 | 0.65% | 116,171,442 |
| 2023-11-02 | 2023-10-31 | 5.362 | 21,755,781 | +524,852 | 0.65% | 116,658,896 |
| 2023-10-31 | 2023-10-27 | 5.448 | 21,230,929 | -159,131 | 0.64% | 115,669,696 |
| 2023-10-24 | 2023-10-19 | 5.513 | 21,390,060 | -186,117 | 0.64% | 117,915,801 |
| 2023-10-17 | 2023-10-13 | 5.814 | 21,576,177 | +25,126 | 0.65% | 125,433,748 |
| 2023-10-16 | 2023-10-12 | 5.878 | 21,551,051 | +1,861 | 0.65% | 126,677,189 |
| 2023-10-04 | 2023-09-29 | 5.760 | 21,549,190 | +27,917 | 0.65% | 124,119,031 |
| 2023-09-21 | 2023-09-19 | 5.609 | 21,521,273 | +96,782 | 0.64% | 120,720,520 |
| 2023-09-19 | 2023-09-15 | 5.867 | 21,424,491 | +27,917 | 0.64% | 125,703,044 |
| 2023-09-14 | 2023-09-12 | 5.889 | 21,396,574 | +1,861 | 0.64% | 125,999,098 |
| 2023-09-13 | 2023-09-11 | 5.846 | 21,394,713 | +20,473 | 0.64% | 125,068,518 |
| 2023-09-12 | 2023-09-07 | 5.985 | 21,374,240 | -20,473 | 0.64% | 127,934,747 |
| 2023-09-07 | 2023-09-05 | 6.039 | 21,394,713 | -72,586 | 0.64% | 129,206,814 |
| 2023-09-06 | 2023-09-04 | 6.093 | 21,467,299 | -96,781 | 0.64% | 130,798,602 |
| 2023-09-05 | 2023-08-31 | 5.760 | 21,564,080 | +9,306 | 0.65% | 124,204,795 |
| 2023-08-29 | 2023-08-25 | 5.534 | 21,554,774 | +22,334 | 0.65% | 119,287,062 |
| 2023-08-28 | 2023-08-24 | 5.566 | 21,532,440 | +52,113 | 0.65% | 119,857,618 |
| 2023-08-24 | 2023-08-22 | 5.566 | 21,480,327 | +262,426 | 0.64% | 119,567,538 |
| 2023-08-22 | 2023-08-18 | 5.792 | 21,217,901 | +27,918 | 0.64% | 122,894,889 |
| 2023-08-21 | 2023-08-17 | 5.899 | 21,189,983 | +93,058 | 0.64% | 125,010,240 |
| 2023-08-18 | 2023-08-16 | 5.932 | 21,096,925 | -3,722 | 0.63% | 125,141,361 |
| 2023-08-16 | 2023-08-14 | 6.018 | 21,100,647 | +1,861 | 0.63% | 126,977,402 |
| 2023-08-15 | 2023-08-11 | 6.555 | 21,098,786 | -5,583 | 0.63% | 138,302,471 |
| 2023-08-14 | 2023-08-10 | 6.587 | 21,104,369 | -5,584 | 0.63% | 139,019,424 |
| 2023-08-10 | 2023-08-08 | 6.555 | 21,109,953 | -145,172 | 0.63% | 138,375,671 |
| 2023-08-09 | 2023-08-07 | 6.641 | 21,255,125 | -147,032 | 0.64% | 141,154,516 |
| 2023-08-08 | 2023-08-04 | 6.716 | 21,402,157 | +27,917 | 0.64% | 143,740,847 |
| 2023-08-07 | 2023-08-03 | 6.684 | 21,374,240 | -279,176 | 0.64% | 142,864,296 |
| 2023-08-03 | 2023-08-01 | 7.071 | 21,653,416 | -279,176 | 0.65% | 153,106,966 |
| 2023-08-02 | 2023-07-31 | 6.963 | 21,932,592 | -465,294 | 0.66% | 152,724,110 |
| 2023-07-25 | 2023-07-21 | 6.609 | 22,397,886 | +27,917 | 0.67% | 148,021,494 |
| 2023-07-24 | 2023-07-20 | 6.491 | 22,369,969 | +33,501 | 0.67% | 145,192,759 |
| 2023-07-21 | 2023-07-19 | 6.598 | 22,336,468 | +53,975 | 0.67% | 147,375,574 |
| 2023-07-11 | 2023-07-07 | 6.319 | 22,282,493 | +59,557 | 0.67% | 140,793,869 |
| 2023-07-10 | 2023-07-06 | 6.276 | 22,222,936 | +9,306 | 0.67% | 139,462,331 |
| 2023-07-04 | 2023-06-30 | 6.437 | 22,213,630 | +91,198 | 0.67% | 142,984,511 |
| 2023-07-03 | 2023-06-29 | 6.362 | 22,122,432 | +26,056 | 0.66% | 140,733,411 |
| 2023-06-30 | 2023-06-28 | 6.372 | 22,096,376 | +102,365 | 0.66% | 140,805,099 |
| 2023-06-27 | 2023-06-23 | 6.512 | 21,994,011 | +17,681 | 0.66% | 143,225,287 |
| 2023-06-23 | 2023-06-20 | 6.845 | 21,976,330 | +9,306 | 0.66% | 150,430,964 |
| 2023-06-21 | 2023-06-19 | 6.920 | 21,967,024 | -156,339 | 0.66% | 152,019,651 |
| 2023-06-19 | 2023-06-15 | 6.856 | 22,123,363 | +29,779 | 0.66% | 151,675,160 |
| 2023-06-16 | 2023-06-14 | 6.920 | 22,093,584 | -76,308 | 0.66% | 152,895,491 |
| 2023-06-13 | 2023-06-09 | 6.652 | 22,169,892 | +27,917 | 0.66% | 147,467,686 |
| 2023-06-09 | 2023-06-07 | 6.652 | 22,141,975 | -5,583 | 0.66% | 147,281,990 |
| 2023-06-02 | 2023-05-31 | 6.297 | 22,147,558 | +5,583 | 0.66% | 139,465,280 |
| 2023-06-01 | 2023-05-30 | 6.491 | 22,141,975 | +29,779 | 0.66% | 143,712,959 |
| 2023-05-31 | 2023-05-29 | 6.512 | 22,112,196 | +37,224 | 0.66% | 143,994,909 |
| 2023-05-30 | 2023-05-25 | 6.856 | 22,074,972 | +45,598 | 0.66% | 151,343,397 |
| 2023-05-19 | 2023-05-17 | 7.028 | 22,029,374 | -8,464 | 0.66% | 154,818,388 |
| 2023-05-18 | 2023-05-16 | 7.221 | 22,037,838 | +20,473 | 0.66% | 159,140,566 |
| 2023-05-16 | 2023-05-12 | 7.468 | 22,017,365 | +18,146 | 0.66% | 164,434,440 |
| 2023-05-12 | 2023-05-10 | 7.350 | 21,999,219 | +11,167 | 0.66% | 161,698,504 |
| 2023-05-11 | 2023-05-09 | 7.232 | 21,988,052 | +7,445 | 0.66% | 159,017,330 |
| 2023-05-08 | 2023-05-04 | 7.307 | 21,980,607 | -2,311 | 0.66% | 160,616,897 |
| 2023-05-03 | 2023-04-28 | 7.769 | 21,982,918 | +38,154 | 0.66% | 170,791,509 |
| 2023-04-25 | 2023-04-21 | 7.963 | 21,944,764 | -39,084 | 0.66% | 174,739,770 |
| 2023-04-24 | 2023-04-20 | 8.135 | 21,983,848 | -10,326 | 0.66% | 178,830,763 |
| 2023-04-20 | 2023-04-18 | 8.070 | 21,994,174 | +27,918 | 0.66% | 177,496,679 |
| 2023-04-18 | 2023-04-14 | 8.135 | 21,966,256 | +9,771 | 0.66% | 178,687,659 |
| 2023-04-17 | 2023-04-13 | 8.489 | 21,956,485 | -212,174 | 0.66% | 186,394,264 |
| 2023-04-13 | 2023-04-11 | 8.156 | 22,168,659 | -29,314 | 0.66% | 180,810,579 |
| 2023-04-12 | 2023-04-06 | 8.264 | 22,197,973 | -17,200 | 0.67% | 183,435,039 |
| 2023-04-11 | 2023-04-04 | 8.081 | 22,215,173 | -5,583 | 0.67% | 179,518,900 |
| 2023-04-06 | 2023-04-03 | 8.059 | 22,220,756 | +10,797,854 | 0.67% | 179,086,452 |
| 2023-04-04 | 2023-03-31 | 7.909 | 11,422,902 | -12,563 | 0.34% | 90,343,498 |
| 2023-04-03 | 2023-03-30 | 7.651 | 11,435,465 | +33,501 | 0.34% | 87,493,635 |
| 2023-03-31 | 2023-03-29 | 7.780 | 11,401,964 | +37,224 | 0.34% | 88,707,608 |
| 2023-03-24 | 2023-03-22 | 7.554 | 11,364,740 | +27,917 | 0.34% | 85,853,394 |
| 2023-03-23 | 2023-03-21 | 7.791 | 11,336,823 | -53,974 | 0.34% | 88,322,634 |
| 2023-03-22 | 2023-03-20 | 7.404 | 11,390,797 | +7,445 | 0.34% | 84,336,577 |
| 2023-03-21 | 2023-03-17 | 7.877 | 11,383,352 | +13,959 | 0.34% | 89,663,725 |
| 2023-03-13 | 2023-03-09 | 7.877 | 11,369,393 | -292,205 | 0.34% | 89,553,774 |
| 2023-02-14 | 2023-02-10 | 8.876 | 11,661,598 | -18,612 | 0.35% | 103,509,629 |
| 2023-02-13 | 2023-02-09 | 8.747 | 11,680,210 | +76,309 | 0.35% | 102,168,659 |
| 2023-02-09 | 2023-02-07 | 8.382 | 11,603,901 | -651,412 | 0.35% | 97,261,565 |
| 2023-02-08 | 2023-02-06 | 8.436 | 12,255,313 | -37,223 | 0.37% | 103,380,042 |
| 2023-02-07 | 2023-02-03 | 8.059 | 12,292,536 | -58,628 | 0.37% | 99,070,736 |
| 2023-02-06 | 2023-02-02 | 7.694 | 12,351,164 | -11,167 | 0.37% | 95,030,617 |
| 2023-02-03 | 2023-02-01 | 7.415 | 12,362,331 | -94,920 | 0.37% | 91,662,584 |
| 2023-02-02 | 2023-01-31 | 7.350 | 12,457,251 | +9,306 | 0.37% | 91,563,198 |
| 2023-02-01 | 2023-01-30 | 7.221 | 12,447,945 | -13,028 | 0.37% | 89,889,626 |
| 2023-01-30 | 2023-01-26 | 6.877 | 12,460,973 | +39,085 | 0.37% | 85,698,766 |
| 2023-01-13 | 2023-01-11 | 6.974 | 12,421,888 | +11,167 | 0.37% | 86,631,322 |
| 2023-01-11 | 2023-01-09 | 7.253 | 12,410,721 | -3,722 | 0.37% | 90,020,915 |
| 2023-01-09 | 2023-01-05 | 7.253 | 12,414,443 | -18,612 | 0.37% | 90,047,913 |
| 2022-12-30 | 2022-12-28 | 6.856 | 12,433,055 | +9,306 | 0.37% | 85,239,555 |
| 2022-12-22 | 2022-12-20 | 6.448 | 12,423,749 | -18,612 | 0.37% | 80,102,590 |
| 2022-12-21 | 2022-12-19 | 6.405 | 12,442,361 | +18,612 | 0.37% | 79,687,774 |
| 2022-12-16 | 2022-12-14 | 6.727 | 12,423,749 | +5,391,825 | 0.37% | 83,573,702 |
| 2022-12-15 | 2022-12-13 | 6.727 | 7,031,924 | -27,917 | 0.21% | 47,303,267 |
| 2022-12-14 | 2022-12-12 | 6.652 | 7,059,841 | +670,023 | 0.21% | 46,960,013 |
| 2022-12-13 | 2022-12-09 | 6.566 | 6,389,818 | +26,057 | 0.19% | 41,953,900 |
| 2022-12-12 | 2022-12-08 | 6.297 | 6,363,761 | +27,917 | 0.19% | 40,073,208 |
| 2022-12-09 | 2022-12-07 | 5.964 | 6,335,844 | +27,918 | 0.19% | 37,786,798 |
| 2022-12-08 | 2022-12-06 | 5.867 | 6,307,926 | -37,224 | 0.19% | 37,010,237 |
| 2022-12-07 | 2022-12-05 | 5.685 | 6,345,150 | -46,529 | 0.19% | 36,069,507 |
| 2022-12-06 | 2022-12-02 | 5.609 | 6,391,679 | +61,419 | 0.19% | 35,853,214 |
| 2022-12-05 | 2022-12-01 | 5.502 | 6,330,260 | +11,167 | 0.19% | 34,828,450 |
| 2022-11-24 | 2022-11-22 | 5.158 | 6,319,093 | +9,306 | 0.19% | 32,594,072 |
| 2022-11-17 | 2022-11-15 | 5.319 | 6,309,787 | +18,611 | 0.19% | 33,563,136 |
| 2022-11-15 | 2022-11-11 | 5.083 | 6,291,176 | +279,177 | 0.19% | 31,976,845 |
| 2022-11-07 | 2022-11-03 | 4.739 | 6,011,999 | +9,306 | 0.18% | 28,490,504 |
| 2022-10-27 | 2022-10-25 | 4.664 | 6,002,693 | +27,917 | 0.18% | 27,994,873 |
| 2022-10-21 | 2022-10-19 | 4.943 | 5,974,776 | +7,445 | 0.18% | 29,533,988 |
| 2022-10-17 | 2022-10-13 | 5.115 | 5,967,331 | +39,085 | 0.18% | 30,523,176 |
| 2022-10-14 | 2022-10-12 | 5.255 | 5,928,246 | -1,862 | 0.18% | 31,151,410 |
| 2022-10-11 | 2022-10-07 | 5.824 | 5,930,108 | +18,612 | 0.18% | 34,538,584 |
| 2022-10-10 | 2022-10-06 | 5.910 | 5,911,496 | -431,793 | 0.18% | 34,938,377 |
| 2022-10-07 | 2022-10-05 | 5.889 | 6,343,289 | -1,060,870 | 0.19% | 37,354,050 |
| 2022-10-05 | 2022-09-30 | 5.857 | 7,404,159 | +27,918 | 0.22% | 43,362,556 |
| 2022-10-03 | 2022-09-29 | 6.039 | 7,376,241 | +3,722 | 0.22% | 44,546,548 |
| 2022-09-30 | 2022-09-28 | 5.889 | 7,372,519 | -3,722 | 0.22% | 43,414,929 |
| 2022-09-22 | 2022-09-20 | 6.791 | 7,376,241 | -761,221 | 0.22% | 50,095,050 |
| 2022-09-20 | 2022-09-16 | 6.619 | 8,137,462 | -219,619 | 0.24% | 53,865,702 |
| 2022-09-19 | 2022-09-15 | 6.705 | 8,357,081 | -930,587 | 0.25% | 56,037,898 |
| 2022-09-16 | 2022-09-14 | 6.705 | 9,287,668 | -53,975 | 0.28% | 62,277,893 |
| 2022-09-09 | 2022-09-07 | 6.534 | 9,341,643 | -5,583 | 0.28% | 61,033,670 |
| 2022-08-31 | 2022-08-29 | 6.609 | 9,347,226 | +9,306 | 0.28% | 61,773,257 |
| 2022-08-18 | 2022-08-16 | 6.867 | 9,337,920 | +139,588 | 0.28% | 64,120,019 |
| 2022-08-17 | 2022-08-15 | 6.845 | 9,198,332 | -465,294 | 0.28% | 62,963,832 |
| 2022-08-16 | 2022-08-12 | 6.867 | 9,663,626 | +65,141 | 0.29% | 66,356,521 |
| 2022-08-10 | 2022-08-08 | 6.963 | 9,598,485 | +930,588 | 0.29% | 66,837,521 |
| 2022-08-03 | 2022-08-01 | 6.867 | 8,667,897 | -9,306 | 0.26% | 59,519,221 |
| 2022-08-02 | 2022-07-29 | 6.888 | 8,677,203 | -11,167 | 0.26% | 59,769,610 |
| 2022-08-01 | 2022-07-28 | 6.920 | 8,688,370 | +212,174 | 0.26% | 60,126,623 |
| 2022-07-06 | 2022-07-04 | 6.770 | 8,476,196 | -18,612 | 0.25% | 57,383,123 |
| 2022-07-04 | 2022-06-29 | 6.931 | 8,494,808 | -9,305 | 0.25% | 58,878,389 |
| 2022-06-30 | 2022-06-28 | 7.049 | 8,504,113 | +20,472 | 0.25% | 59,948,111 |
| 2022-06-29 | 2022-06-27 | 6.920 | 8,483,641 | -59,557 | 0.25% | 58,709,825 |
| 2022-06-28 | 2022-06-24 | 6.662 | 8,543,198 | +20,473 | 0.26% | 56,918,677 |
| 2022-06-23 | 2022-06-21 | 6.598 | 8,522,725 | -24,196 | 0.26% | 56,232,771 |
| 2022-06-22 | 2022-06-20 | 6.534 | 8,546,921 | -18,611 | 0.26% | 55,841,350 |
| 2022-06-20 | 2022-06-16 | 6.534 | 8,565,532 | -7,445 | 0.26% | 55,962,945 |
| 2022-06-15 | 2022-06-13 | 6.555 | 8,572,977 | +279,176 | 0.26% | 56,195,835 |
| 2022-06-14 | 2022-06-10 | 6.684 | 8,293,801 | +18,612 | 0.25% | 55,435,330 |
| 2022-06-13 | 2022-06-09 | 6.695 | 8,275,189 | +14,890 | 0.25% | 55,399,852 |
| 2022-06-10 | 2022-06-08 | 6.716 | 8,260,299 | +83,752 | 0.25% | 55,477,697 |
| 2022-06-08 | 2022-06-06 | 6.480 | 8,176,547 | +9,306 | 0.25% | 52,982,188 |
| 2022-06-02 | 2022-05-31 | 6.372 | 8,167,241 | -26,056 | 0.24% | 52,044,244 |
| 2022-05-31 | 2022-05-27 | 6.039 | 8,193,297 | +1,861 | 0.25% | 49,480,907 |
| 2022-05-30 | 2022-05-26 | 5.964 | 8,191,436 | +265,514 | 0.25% | 48,853,498 |
| 2022-05-27 | 2022-05-25 | 5.964 | 7,925,922 | +3,723 | 0.24% | 47,269,980 |
| 2022-05-23 | 2022-05-19 | 5.878 | 7,922,199 | +7,444 | 0.24% | 46,566,727 |
| 2022-05-20 | 2022-05-18 | 6.028 | 7,914,755 | +40,946 | 0.24% | 47,713,687 |
| 2022-05-19 | 2022-05-17 | 6.018 | 7,873,809 | +5,584 | 0.24% | 47,382,235 |
| 2022-05-18 | 2022-05-16 | 5.996 | 7,868,225 | +7,445 | 0.24% | 47,179,530 |
| 2022-05-05 | 2022-05-03 | 6.598 | 7,860,780 | +13,028 | 0.24% | 51,865,271 |
| 2022-04-25 | 2022-04-21 | 6.394 | 7,847,752 | +125,629 | 0.24% | 50,177,021 |
| 2022-04-20 | 2022-04-14 | 6.480 | 7,722,123 | +9,306 | 0.23% | 50,037,622 |
| 2022-03-31 | 2022-03-29 | 6.576 | 7,712,817 | +9,306 | 0.23% | 50,723,252 |
| 2022-03-30 | 2022-03-28 | 6.544 | 7,703,511 | +1,861 | 0.23% | 50,413,708 |
| 2022-03-24 | 2022-03-22 | 6.727 | 7,701,650 | +26,801 | 0.23% | 51,808,468 |
| 2022-03-23 | 2022-03-21 | 6.662 | 7,674,849 | -3,722 | 0.23% | 51,133,341 |
| 2022-03-22 | 2022-03-18 | 6.523 | 7,678,571 | +55,835 | 0.23% | 50,085,468 |
| 2022-03-17 | 2022-03-15 | 5.942 | 7,622,736 | +14,889 | 0.23% | 45,297,960 |
| 2022-03-16 | 2022-03-14 | 6.190 | 7,607,847 | +29,779 | 0.23% | 47,089,805 |
| 2022-03-10 | 2022-03-08 | 6.619 | 7,578,068 | +34,246 | 0.23% | 50,162,809 |
| 2022-03-09 | 2022-03-07 | 6.609 | 7,543,822 | +13,028 | 0.23% | 49,855,053 |
| 2022-03-08 | 2022-03-04 | 6.770 | 7,530,794 | -7,445 | 0.23% | 50,982,832 |
| 2022-03-04 | 2022-03-02 | 6.716 | 7,538,239 | +7,445 | 0.23% | 50,628,208 |
| 2022-03-03 | 2022-03-01 | 6.856 | 7,530,794 | +7,445 | 0.23% | 51,630,233 |
| 2022-02-24 | 2022-02-22 | 7.264 | 7,523,349 | -47,646 | 0.23% | 54,651,306 |
| 2022-02-21 | 2022-02-17 | 7.576 | 7,570,995 | -39,085 | 0.23% | 57,356,774 |
| 2022-02-18 | 2022-02-16 | 7.619 | 7,610,080 | -48,391 | 0.23% | 57,979,985 |
| 2022-02-17 | 2022-02-15 | 7.490 | 7,658,471 | -48,390 | 0.23% | 57,361,102 |
| 2022-02-16 | 2022-02-14 | 7.576 | 7,706,861 | -20,473 | 0.23% | 58,386,075 |
| 2022-02-15 | 2022-02-11 | 7.307 | 7,727,334 | -83,753 | 0.23% | 56,465,247 |
| 2022-02-14 | 2022-02-10 | 7.243 | 7,811,087 | -9,306 | 0.23% | 56,573,625 |
| 2022-02-10 | 2022-02-08 | 6.931 | 7,820,393 | +18,761 | 0.23% | 54,203,949 |
| 2022-01-28 | 2022-01-26 | 6.770 | 7,801,632 | +7,444 | 0.23% | 52,816,382 |
| 2022-01-27 | 2022-01-25 | 6.759 | 7,794,188 | +26,801 | 0.23% | 52,682,231 |
| 2022-01-19 | 2022-01-17 | 6.985 | 7,767,387 | +9,306 | 0.23% | 54,253,897 |
| 2022-01-13 | 2022-01-11 | 6.791 | 7,758,081 | +26,801 | 0.23% | 52,688,281 |
| 2022-01-11 | 2022-01-07 | 6.781 | 7,731,280 | +7,445 | 0.23% | 52,423,185 |
| 2022-01-10 | 2022-01-06 | 6.781 | 7,723,835 | +7,445 | 0.23% | 52,372,703 |
| 2021-12-30 | 2021-12-28 | 6.974 | 7,716,390 | +24,120 | 0.23% | 53,814,772 |
| 2021-12-16 | 2021-12-14 | 6.942 | 7,692,270 | +26,801 | 0.23% | 53,398,576 |
| 2021-12-02 | 2021-11-30 | 6.630 | 7,665,469 | +26,801 | 0.23% | 50,823,730 |
| 2021-12-01 | 2021-11-29 | 6.856 | 7,638,668 | +18,612 | 0.23% | 52,369,804 |
| 2021-11-30 | 2021-11-26 | 7.092 | 7,620,056 | -93,059 | 0.23% | 54,043,658 |
| 2021-11-26 | 2021-11-24 | 7.017 | 7,713,115 | +18,612 | 0.23% | 54,123,469 |
| 2021-11-24 | 2021-11-22 | 7.028 | 7,694,503 | -67,002 | 0.23% | 54,075,552 |
| 2021-11-23 | 2021-11-19 | 7.049 | 7,761,505 | +39,084 | 0.23% | 54,713,238 |
| 2021-11-18 | 2021-11-16 | 7.125 | 7,722,421 | +26,801 | 0.23% | 55,018,613 |
| 2021-11-15 | 2021-11-11 | 6.834 | 7,695,620 | -9,306 | 0.23% | 52,594,868 |
| 2021-11-05 | 2021-11-03 | 6.566 | 7,704,926 | +68,864 | 0.23% | 50,588,560 |
| 2021-11-04 | 2021-11-02 | 6.652 | 7,636,062 | +23,078 | 0.23% | 50,792,868 |
| 2021-10-28 | 2021-10-26 | 6.673 | 7,612,984 | +9,306 | 0.23% | 50,802,976 |
| 2021-10-27 | 2021-10-25 | 6.738 | 7,603,678 | +3,723 | 0.23% | 51,231,125 |
| 2021-10-25 | 2021-10-21 | 6.834 | 7,599,955 | +16,750 | 0.23% | 51,941,056 |
| 2021-10-21 | 2021-10-19 | 6.888 | 7,583,205 | +24,121 | 0.23% | 52,234,022 |
| 2021-10-19 | 2021-10-15 | 6.824 | 7,559,084 | +13,028 | 0.23% | 51,580,498 |
| 2021-10-15 | 2021-10-11 | 6.974 | 7,546,056 | -1,861 | 0.23% | 52,626,848 |
| 2021-10-07 | 2021-10-05 | 6.824 | 7,547,917 | +21,441 | 0.23% | 51,504,299 |
| 2021-09-29 | 2021-09-27 | 6.426 | 7,526,476 | +46,529 | 0.23% | 48,365,480 |
| 2021-09-27 | 2021-09-23 | 6.448 | 7,479,947 | +20,473 | 0.22% | 48,227,240 |
| 2021-09-24 | 2021-09-21 | 6.555 | 7,459,474 | +26,801 | 0.22% | 48,896,827 |
| 2021-09-21 | 2021-09-17 | 6.480 | 7,432,673 | +3,723 | 0.22% | 48,162,051 |
| 2021-09-20 | 2021-09-16 | 6.598 | 7,428,950 | +3,722 | 0.22% | 49,016,065 |
| 2021-09-17 | 2021-09-15 | 6.705 | 7,425,228 | +13,028 | 0.22% | 49,789,415 |
| 2021-09-16 | 2021-09-14 | 6.856 | 7,412,200 | +26,057 | 0.22% | 50,817,167 |
| 2021-09-15 | 2021-09-13 | 6.877 | 7,386,143 | -3,723 | 0.22% | 50,797,264 |
| 2021-09-14 | 2021-09-10 | 6.985 | 7,389,866 | +16,751 | 0.22% | 51,616,976 |
| 2021-09-09 | 2021-09-07 | 6.974 | 7,373,115 | +26,801 | 0.22% | 51,420,742 |
| 2021-09-08 | 2021-09-06 | 6.985 | 7,346,314 | -26,057 | 0.22% | 51,312,773 |
| 2021-09-07 | 2021-09-03 | 7.082 | 7,372,371 | +3,723 | 0.22% | 52,207,781 |
| 2021-09-06 | 2021-09-02 | 7.415 | 7,368,648 | +55,835 | 0.22% | 54,636,081 |
| 2021-08-26 | 2021-08-24 | 7.103 | 7,312,813 | +26,801 | 0.22% | 51,943,184 |
| 2021-08-24 | 2021-08-20 | 6.824 | 7,286,012 | +3,722 | 0.22% | 49,717,152 |
| 2021-08-19 | 2021-08-17 | 7.092 | 7,282,290 | +14,890 | 0.22% | 51,648,123 |
| 2021-08-18 | 2021-08-16 | 7.178 | 7,267,400 | +1,861 | 0.22% | 52,167,277 |
| 2021-08-12 | 2021-08-10 | 7.296 | 7,265,539 | +26,801 | 0.22% | 53,012,740 |
| 2021-08-10 | 2021-08-06 | 7.189 | 7,238,738 | +3,722 | 0.22% | 52,039,320 |
| 2021-08-06 | 2021-08-04 | 7.200 | 7,235,016 | +5,584 | 0.22% | 52,090,309 |
| 2021-08-05 | 2021-08-03 | 7.264 | 7,229,432 | +5,583 | 0.22% | 52,516,226 |
| 2021-08-02 | 2021-07-29 | 7.662 | 7,223,849 | -160,061 | 0.22% | 55,347,859 |
| 2021-07-29 | 2021-07-27 | 7.447 | 7,383,910 | +30,523 | 0.22% | 54,987,284 |
| 2021-07-28 | 2021-07-26 | 7.468 | 7,353,387 | -85,614 | 0.22% | 54,918,019 |
| 2021-07-26 | 2021-07-22 | 7.651 | 7,439,001 | +3,723 | 0.22% | 56,916,377 |
| 2021-07-21 | 2021-07-19 | 7.576 | 7,435,278 | -5,584 | 0.22% | 56,328,601 |
| 2021-07-15 | 2021-07-13 | 7.780 | 7,440,862 | +21,441 | 0.22% | 57,890,121 |
| 2021-07-14 | 2021-07-12 | 7.630 | 7,419,421 | +35,362 | 0.22% | 56,607,112 |
| 2021-07-13 | 2021-07-09 | 7.737 | 7,384,059 | +16,751 | 0.22% | 57,130,798 |
| 2021-07-12 | 2021-07-08 | 7.716 | 7,367,308 | +25,126 | 0.22% | 56,842,858 |
| 2021-07-08 | 2021-07-06 | 7.759 | 7,342,182 | -32,050 | 0.22% | 56,964,591 |
| 2021-07-06 | 2021-07-02 | 8.049 | 7,374,232 | +5,584 | 0.22% | 59,352,806 |
| 2021-07-02 | 2021-06-29 | 8.145 | 7,368,648 | +14,740 | 0.22% | 60,020,506 |
| 2021-06-25 | 2021-06-23 | 8.210 | 7,353,908 | +9,306 | 0.22% | 60,374,589 |
| 2021-06-18 | 2021-06-16 | 8.016 | 7,344,602 | +1,861 | 0.22% | 58,877,550 |
| 2021-06-17 | 2021-06-15 | 8.081 | 7,342,741 | +20,101 | 0.22% | 59,336,058 |
| 2021-06-16 | 2021-06-11 | 8.350 | 7,322,640 | -106,087 | 0.22% | 61,140,831 |
| 2021-06-11 | 2021-06-09 | 8.167 | 7,428,727 | +3,722 | 0.22% | 60,669,530 |
| 2021-06-08 | 2021-06-04 | 7.737 | 7,425,005 | +7,445 | 0.22% | 57,447,599 |
| 2021-06-04 | 2021-06-02 | 7.705 | 7,417,560 | +5,583 | 0.22% | 57,150,872 |
| 2021-06-03 | 2021-06-01 | 7.662 | 7,411,977 | +18,538 | 0.22% | 56,789,263 |
| 2021-06-02 | 2021-05-31 | 7.780 | 7,393,439 | +1,861 | 0.22% | 57,521,168 |
| 2021-05-31 | 2021-05-27 | 7.737 | 7,391,578 | +1,861 | 0.22% | 57,188,973 |
| 2021-05-28 | 2021-05-26 | 7.608 | 7,389,717 | +11,167 | 0.22% | 56,221,665 |
| 2021-05-27 | 2021-05-25 | 7.511 | 7,378,550 | +52,113 | 0.22% | 55,423,103 |
| 2021-05-26 | 2021-05-24 | 7.264 | 7,326,437 | +1,861 | 0.22% | 53,220,893 |
| 2021-05-21 | 2021-05-18 | 7.436 | 7,324,576 | +26,801 | 0.22% | 54,466,720 |
| 2021-05-18 | 2021-05-14 | 7.415 | 7,297,775 | -1,861 | 0.22% | 54,110,581 |
| 2021-05-17 | 2021-05-13 | 7.425 | 7,299,636 | -5,584 | 0.22% | 54,202,821 |
| 2021-05-13 | 2021-05-11 | 7.522 | 7,305,220 | +14,890 | 0.22% | 54,950,795 |
| 2021-05-11 | 2021-05-07 | 7.597 | 7,290,330 | +9,306 | 0.22% | 55,387,178 |
| 2021-05-10 | 2021-05-06 | 7.651 | 7,281,024 | +22,334 | 0.22% | 55,707,683 |
| 2021-05-06 | 2021-05-04 | 8.092 | 7,258,690 | +21,441 | 0.22% | 58,734,850 |
| 2021-05-05 | 2021-05-03 | 7.877 | 7,237,249 | +1,861 | 0.22% | 57,005,942 |
| 2021-04-26 | 2021-04-22 | 8.016 | 7,235,388 | +141,449 | 0.22% | 58,002,043 |
| 2021-04-22 | 2021-04-20 | 8.317 | 7,093,939 | +14,741 | 0.21% | 59,002,586 |
| 2021-04-21 | 2021-04-19 | 8.317 | 7,079,198 | +1,861 | 0.21% | 58,879,981 |
| 2021-04-09 | 2021-04-07 | 8.317 | 7,077,337 | +68,417 | 0.21% | 58,864,502 |
| 2021-04-08 | 2021-04-01 | 8.446 | 7,008,920 | +301,510 | 0.21% | 59,199,261 |
| 2021-04-07 | 2021-03-31 | 8.350 | 6,707,410 | +184,256 | 0.20% | 56,003,931 |
| 2021-04-01 | 2021-03-30 | 8.403 | 6,523,154 | +469,017 | 0.20% | 54,815,960 |
| 2021-03-31 | 2021-03-29 | 8.521 | 6,054,137 | +1,861 | 0.18% | 51,590,302 |
| 2021-03-29 | 2021-03-25 | 8.941 | 6,052,276 | -27,918 | 0.18% | 54,110,891 |
| 2021-03-24 | 2021-03-22 | 9.413 | 6,080,194 | -113,913 | 0.18% | 57,235,329 |
| 2021-03-23 | 2021-03-19 | 8.887 | 6,194,107 | +321,053 | 0.19% | 55,046,138 |
| 2021-03-22 | 2021-03-18 | 8.941 | 5,873,054 | -323,845 | 0.18% | 52,508,542 |
| 2021-03-16 | 2021-03-12 | 8.339 | 6,196,899 | +93,059 | 0.19% | 51,674,797 |
| 2021-03-15 | 2021-03-11 | 8.393 | 6,103,840 | +14,889 | 0.18% | 51,226,751 |
| 2021-03-12 | 2021-03-10 | 8.479 | 6,088,951 | +46,530 | 0.18% | 51,625,244 |
| 2021-03-11 | 2021-03-09 | 8.812 | 6,042,421 | -27,918 | 0.18% | 53,243,607 |
| 2021-03-10 | 2021-03-08 | 8.704 | 6,070,339 | -18,612 | 0.18% | 52,837,298 |
| 2021-03-08 | 2021-03-04 | 8.607 | 6,088,951 | +27,918 | 0.18% | 52,410,419 |
| 2021-03-05 | 2021-03-03 | 8.683 | 6,061,033 | +61,419 | 0.18% | 52,626,035 |
| 2021-03-04 | 2021-03-02 | 8.543 | 5,999,614 | -27,918 | 0.18% | 51,254,627 |
| 2021-03-01 | 2021-02-25 | 8.607 | 6,027,532 | -93,059 | 0.18% | 51,881,757 |
| 2021-02-26 | 2021-02-24 | 8.468 | 6,120,591 | -46,529 | 0.18% | 51,827,733 |
| 2021-02-25 | 2021-02-23 | 8.360 | 6,167,120 | -33,501 | 0.18% | 51,559,018 |
| 2021-02-22 | 2021-02-18 | 8.049 | 6,200,621 | -22,334 | 0.19% | 49,906,791 |
| 2021-02-19 | 2021-02-17 | 8.500 | 6,222,955 | -20,473 | 0.19% | 52,895,141 |
| 2021-02-18 | 2021-02-16 | 8.296 | 6,243,428 | -201,007 | 0.19% | 51,794,429 |
| 2021-02-17 | 2021-02-11 | 7.791 | 6,444,435 | -18,612 | 0.19% | 50,207,141 |
| 2021-02-16 | 2021-02-09 | 7.415 | 6,463,047 | -521,129 | 0.19% | 47,921,350 |
| 2021-02-09 | 2021-02-05 | 7.318 | 6,984,176 | +9,306 | 0.21% | 51,109,887 |
| 2021-02-08 | 2021-02-04 | 7.264 | 6,974,870 | +18,612 | 0.21% | 50,667,030 |
| 2021-02-04 | 2021-02-02 | 7.221 | 6,956,258 | -1,862 | 0.21% | 50,232,824 |
| 2021-02-01 | 2021-01-28 | 7.146 | 6,958,120 | +27,918 | 0.21% | 49,722,871 |
| 2021-01-29 | 2021-01-27 | 7.135 | 6,930,202 | +27,918 | 0.21% | 49,448,897 |
| 2021-01-28 | 2021-01-26 | 7.200 | 6,902,284 | +85,614 | 0.21% | 49,694,722 |
| 2021-01-27 | 2021-01-25 | 7.350 | 6,816,670 | +33,501 | 0.20% | 50,103,840 |
| 2021-01-26 | 2021-01-22 | 7.501 | 6,783,169 | -217,758 | 0.20% | 50,878,078 |
| 2021-01-19 | 2021-01-15 | 7.748 | 7,000,927 | +1,862 | 0.21% | 54,241,720 |
| 2021-01-18 | 2021-01-14 | 7.877 | 6,999,065 | +18,611 | 0.21% | 55,129,828 |
| 2021-01-13 | 2021-01-11 | 7.694 | 6,980,454 | -7,444 | 0.21% | 53,708,043 |
| 2021-01-12 | 2021-01-08 | 7.576 | 6,987,898 | +83,753 | 0.21% | 52,939,314 |
| 2020-12-29 | 2020-12-24 | 7.490 | 6,904,145 | +46,529 | 0.21% | 51,711,284 |
| 2020-12-23 | 2020-12-21 | 7.565 | 6,857,616 | +7,445 | 0.21% | 51,878,625 |
| 2020-12-22 | 2020-12-18 | 7.662 | 6,850,171 | +465,294 | 0.21% | 52,484,804 |
| 2020-12-17 | 2020-12-15 | 7.522 | 6,384,877 | +947,338 | 0.19% | 48,027,857 |
| 2020-12-16 | 2020-12-14 | 7.845 | 5,437,539 | +98,642 | 0.16% | 42,654,797 |
| 2020-12-11 | 2020-12-09 | 7.930 | 5,338,897 | -11,167 | 0.16% | 42,339,970 |
| 2020-12-03 | 2020-12-01 | 7.694 | 5,350,064 | +3,723 | 0.16% | 41,163,722 |
| 2020-12-02 | 2020-11-30 | 7.608 | 5,346,341 | +23,264 | 0.16% | 40,675,467 |
| 2020-11-30 | 2020-11-26 | 8.016 | 5,323,077 | -9,306 | 0.16% | 42,672,119 |
| 2020-11-25 | 2020-11-23 | 8.113 | 5,332,383 | -154,477 | 0.16% | 43,262,432 |
| 2020-11-24 | 2020-11-20 | 8.242 | 5,486,860 | -33,501 | 0.16% | 45,223,262 |
| 2020-11-23 | 2020-11-19 | 8.221 | 5,520,361 | -111,671 | 0.17% | 45,380,738 |
| 2020-11-20 | 2020-11-18 | 8.006 | 5,632,032 | +9,306 | 0.17% | 45,088,317 |
| 2020-11-19 | 2020-11-17 | 8.049 | 5,622,726 | -39,085 | 0.17% | 45,255,501 |
| 2020-11-18 | 2020-11-16 | 7.705 | 5,661,811 | +9,306 | 0.17% | 43,623,164 |
| 2020-11-13 | 2020-11-11 | 7.737 | 5,652,505 | +40,946 | 0.17% | 43,733,687 |
| 2020-11-12 | 2020-11-10 | 7.748 | 5,611,559 | +89,336 | 0.17% | 43,477,187 |
| 2020-11-03 | 2020-10-30 | 6.544 | 5,522,223 | +269,871 | 0.17% | 36,138,812 |
| 2020-10-29 | 2020-10-27 | 6.824 | 5,252,352 | +275,454 | 0.16% | 35,840,180 |
| 2020-10-16 | 2020-10-14 | 6.555 | 4,976,898 | +120,976 | 0.15% | 32,623,550 |
| 2020-10-09 | 2020-10-07 | 6.759 | 4,855,922 | +465,294 | 0.15% | 32,821,996 |
| 2020-09-24 | 2020-09-22 | 6.619 | 4,390,628 | -7,444 | 0.13% | 29,063,639 |
| 2020-09-23 | 2020-09-21 | 6.748 | 4,398,072 | +72,585 | 0.13% | 29,680,049 |
| 2020-09-14 | 2020-09-10 | 7.028 | 4,325,487 | +14,890 | 0.13% | 30,398,727 |
| 2020-09-07 | 2020-09-03 | 7.125 | 4,310,597 | +22,334 | 0.13% | 30,710,974 |
| 2020-09-01 | 2020-08-28 | 6.931 | 4,288,263 | -27,918 | 0.13% | 29,722,393 |
| 2020-08-28 | 2020-08-26 | 6.920 | 4,316,181 | -65,141 | 0.13% | 29,869,514 |
| 2020-08-27 | 2020-08-25 | 6.888 | 4,381,322 | -9,306 | 0.13% | 30,179,069 |
| 2020-08-25 | 2020-08-21 | 6.566 | 4,390,628 | +64,211 | 0.13% | 28,827,733 |
| 2020-08-17 | 2020-08-13 | 6.405 | 4,326,417 | -1,861 | 0.13% | 27,708,772 |
| 2020-08-13 | 2020-08-11 | 6.383 | 4,328,278 | +1,861 | 0.13% | 27,627,668 |
| 2020-08-10 | 2020-08-06 | 6.200 | 4,326,417 | +11,167 | 0.13% | 26,825,438 |
| 2020-08-06 | 2020-08-04 | 6.286 | 4,315,250 | +1,861 | 0.13% | 27,127,169 |
| 2020-08-05 | 2020-08-03 | 6.276 | 4,313,389 | +27,918 | 0.13% | 27,069,118 |
| 2020-07-28 | 2020-07-24 | 6.168 | 4,285,471 | +46,529 | 0.13% | 26,433,404 |
| 2020-07-23 | 2020-07-21 | 6.448 | 4,238,942 | +53,044 | 0.13% | 27,330,738 |
| 2020-07-22 | 2020-07-20 | 6.469 | 4,185,898 | +18,611 | 0.13% | 27,078,697 |
| 2020-07-21 | 2020-07-17 | 6.448 | 4,167,287 | +18,612 | 0.12% | 26,868,740 |
| 2020-07-17 | 2020-07-15 | 6.544 | 4,148,675 | +18,612 | 0.12% | 27,149,969 |
| 2020-07-16 | 2020-07-14 | 6.555 | 4,130,063 | +37,223 | 0.12% | 27,072,549 |
| 2020-07-15 | 2020-07-13 | 6.662 | 4,092,840 | +50,252 | 0.12% | 27,268,365 |
| 2020-07-14 | 2020-07-10 | 6.684 | 4,042,588 | +13,959 | 0.12% | 27,020,445 |
| 2020-07-09 | 2020-07-07 | 7.479 | 4,028,629 | -5,584 | 0.12% | 30,130,695 |
| 2020-07-08 | 2020-07-06 | 7.468 | 4,034,213 | -13,028 | 0.12% | 30,129,108 |
| 2020-07-07 | 2020-07-03 | 7.264 | 4,047,241 | -9,306 | 0.12% | 29,400,072 |
| 2020-07-02 | 2020-06-29 | 6.985 | 4,056,547 | -7,444 | 0.12% | 28,334,301 |
| 2020-06-24 | 2020-06-22 | 6.727 | 4,063,991 | +107,948 | 0.12% | 27,338,187 |
| 2020-06-17 | 2020-06-15 | 6.856 | 3,956,043 | +60,488 | 0.12% | 27,122,163 |
| 2020-06-15 | 2020-06-11 | 7.200 | 3,895,555 | +22,334 | 0.12% | 28,047,024 |
| 2020-06-12 | 2020-06-10 | 7.651 | 3,873,221 | -931 | 0.12% | 29,634,316 |
| 2020-06-11 | 2020-06-09 | 7.694 | 3,874,152 | +24,196 | 0.12% | 29,807,964 |
| 2020-06-10 | 2020-06-08 | 7.425 | 3,849,956 | -31,640 | 0.12% | 28,587,518 |
| 2020-06-08 | 2020-06-04 | 7.382 | 3,881,596 | +7,444 | 0.12% | 28,655,613 |
| 2020-06-05 | 2020-06-03 | 7.372 | 3,874,152 | +27,918 | 0.12% | 28,559,027 |
| 2020-06-01 | 2020-05-28 | 7.329 | 3,846,234 | +18,612 | 0.12% | 28,187,900 |
| 2020-05-27 | 2020-05-25 | 7.049 | 3,827,622 | +5,583 | 0.11% | 26,982,086 |
| 2020-05-26 | 2020-05-22 | 7.082 | 3,822,039 | -9,306 | 0.11% | 27,065,943 |
| 2020-05-25 | 2020-05-21 | 7.436 | 3,831,345 | +55,836 | 0.11% | 28,490,495 |
| 2020-05-22 | 2020-05-20 | 7.501 | 3,775,509 | -53,974 | 0.11% | 28,318,717 |
| 2020-05-21 | 2020-05-19 | 7.189 | 3,829,483 | +9,306 | 0.11% | 27,530,171 |
| 2020-05-20 | 2020-05-18 | 6.963 | 3,820,177 | -18,612 | 0.11% | 26,601,194 |
| 2020-05-18 | 2020-05-14 | 6.619 | 3,838,789 | +32,570 | 0.12% | 25,410,756 |
| 2020-05-15 | 2020-05-13 | 6.813 | 3,806,219 | -46,529 | 0.11% | 25,931,382 |
| 2020-05-13 | 2020-05-11 | 6.963 | 3,852,748 | -102,365 | 0.12% | 26,827,997 |
| 2020-05-05 | 2020-04-29 | 6.856 | 3,955,113 | +18,612 | 0.12% | 27,115,787 |
| 2020-05-04 | 2020-04-28 | 6.598 | 3,936,501 | -33,501 | 0.12% | 25,972,956 |
| 2020-04-29 | 2020-04-27 | 6.673 | 3,970,002 | -18,612 | 0.12% | 26,492,623 |
| 2020-04-24 | 2020-04-22 | 6.491 | 3,988,614 | +22,334 | 0.12% | 25,888,184 |
| 2020-04-23 | 2020-04-21 | 6.448 | 3,966,280 | +28,848 | 0.12% | 25,572,740 |
| 2020-04-21 | 2020-04-17 | 6.501 | 3,937,432 | -27,917 | 0.12% | 25,598,297 |
| 2020-04-15 | 2020-04-09 | 6.265 | 3,965,349 | +3,722 | 0.12% | 24,842,346 |
| 2020-04-14 | 2020-04-08 | 5.975 | 3,961,627 | +18,612 | 0.12% | 23,669,605 |
| 2020-04-09 | 2020-04-07 | 6.082 | 3,943,015 | -44,668 | 0.12% | 23,982,116 |
| 2020-04-08 | 2020-04-06 | 5.878 | 3,987,683 | +26,056 | 0.12% | 23,439,621 |
| 2020-04-07 | 2020-04-03 | 5.556 | 3,961,627 | +14,890 | 0.12% | 22,009,327 |
| 2020-04-06 | 2020-04-02 | 5.620 | 3,946,737 | +46,529 | 0.12% | 22,181,071 |
| 2020-04-02 | 2020-03-31 | 5.642 | 3,900,208 | +18,612 | 0.12% | 22,003,396 |
| 2020-04-01 | 2020-03-30 | 5.857 | 3,881,596 | +44,668 | 0.12% | 22,732,619 |
| 2020-03-30 | 2020-03-26 | 6.039 | 3,836,928 | +18,612 | 0.11% | 23,171,951 |
| 2020-03-27 | 2020-03-25 | 6.265 | 3,818,316 | +55,835 | 0.11% | 23,921,205 |
| 2020-03-25 | 2020-03-23 | 6.082 | 3,762,481 | -211,243 | 0.11% | 22,884,076 |
| 2020-03-20 | 2020-03-18 | 6.587 | 3,973,724 | +1,861 | 0.12% | 26,175,851 |
| 2020-03-19 | 2020-03-17 | 6.781 | 3,971,863 | +9,306 | 0.12% | 26,931,854 |
| 2020-03-18 | 2020-03-16 | 6.888 | 3,962,557 | -18,612 | 0.12% | 27,294,566 |
| 2020-03-17 | 2020-03-13 | 7.125 | 3,981,169 | -26,057 | 0.12% | 28,363,954 |
| 2020-03-16 | 2020-03-12 | 7.189 | 4,007,226 | +18,612 | 0.12% | 28,807,966 |
| 2020-03-13 | 2020-03-11 | 7.490 | 3,988,614 | -83,753 | 0.12% | 29,874,278 |
| 2020-03-12 | 2020-03-10 | 7.372 | 4,072,367 | +29,779 | 0.12% | 30,020,206 |
| 2020-03-11 | 2020-03-09 | 7.393 | 4,042,588 | -22,334 | 0.12% | 29,887,567 |
| 2020-03-06 | 2020-03-04 | 7.608 | 4,064,922 | +35,362 | 0.12% | 30,926,311 |
| 2020-03-05 | 2020-03-03 | 7.683 | 4,029,560 | -238,230 | 0.12% | 30,960,382 |
| 2020-03-04 | 2020-03-02 | 7.587 | 4,267,790 | -55,835 | 0.13% | 32,378,027 |
| 2020-03-03 | 2020-02-28 | 7.307 | 4,323,625 | +141,449 | 0.13% | 31,593,633 |
| 2020-03-02 | 2020-02-27 | 7.436 | 4,182,176 | +50,252 | 0.13% | 31,099,330 |
| 2020-02-28 | 2020-02-26 | 7.522 | 4,131,924 | +55,835 | 0.12% | 31,080,858 |
| 2020-02-26 | 2020-02-24 | 7.769 | 4,076,089 | +27,918 | 0.12% | 31,668,289 |
| 2020-02-25 | 2020-02-21 | 8.016 | 4,048,171 | +139,588 | 0.12% | 32,451,914 |
| 2020-02-21 | 2020-02-19 | 8.113 | 3,908,583 | +5,583 | 0.12% | 31,710,926 |
| 2020-02-19 | 2020-02-17 | 8.016 | 3,903,000 | +18,612 | 0.12% | 31,288,159 |
| 2020-02-18 | 2020-02-14 | 8.124 | 3,884,388 | +93,059 | 0.12% | 31,556,370 |
| 2020-02-14 | 2020-02-12 | 8.188 | 3,791,329 | -46,530 | 0.11% | 31,044,815 |
| 2020-02-13 | 2020-02-11 | 8.038 | 3,837,859 | -139,588 | 0.12% | 30,848,443 |
| 2020-02-12 | 2020-02-10 | 7.887 | 3,977,447 | +33,501 | 0.12% | 31,372,064 |
| 2020-02-10 | 2020-02-06 | 8.016 | 3,943,946 | -11,167 | 0.12% | 31,616,401 |
| 2020-02-04 | 2020-01-31 | 7.726 | 3,955,113 | -26,056 | 0.12% | 30,558,387 |
| 2020-02-03 | 2020-01-30 | 7.812 | 3,981,169 | +14,889 | 0.12% | 31,101,953 |
| 2020-01-31 | 2020-01-29 | 7.834 | 3,966,280 | +396,431 | 0.12% | 31,070,879 |
| 2020-01-30 | 2020-01-24 | 8.167 | 3,569,849 | +67,002 | 0.11% | 29,154,532 |
| 2020-01-29 | 2020-01-22 | 8.436 | 3,502,847 | +141,449 | 0.10% | 29,548,366 |
| 2020-01-23 | 2020-01-21 | 8.521 | 3,361,398 | -296,857 | 0.10% | 28,644,138 |
| 2020-01-22 | 2020-01-20 | 9.048 | 3,658,255 | +18,612 | 0.11% | 33,100,054 |
| 2020-01-20 | 2020-01-16 | 8.898 | 3,639,643 | -9,306 | 0.11% | 32,384,095 |
| 2020-01-15 | 2020-01-13 | 8.973 | 3,648,949 | -48,391 | 0.11% | 32,741,374 |
| 2020-01-14 | 2020-01-10 | 8.876 | 3,697,340 | -74,447 | 0.11% | 32,817,997 |
| 2020-01-13 | 2020-01-09 | 8.683 | 3,771,787 | +3,722 | 0.11% | 32,749,235 |
| 2020-01-09 | 2020-01-07 | 8.597 | 3,768,065 | +93,059 | 0.11% | 32,392,988 |
| 2020-01-08 | 2020-01-06 | 8.618 | 3,675,006 | +91,198 | 0.11% | 31,671,969 |
| 2020-01-06 | 2020-01-02 | 8.855 | 3,583,808 | +80,030 | 0.11% | 31,733,252 |
| 2020-01-02 | 2019-12-27 | 9.027 | 3,503,778 | +1,862 | 0.11% | 31,627,037 |
| 2019-12-30 | 2019-12-24 | 8.951 | 3,501,916 | +30,709 | 0.10% | 31,346,811 |
| 2019-12-27 | 2019-12-20 | 8.736 | 3,471,207 | +14,889 | 0.10% | 30,325,900 |
| 2019-12-17 | 2019-12-13 | 9.027 | 3,456,318 | -37,223 | 0.10% | 31,198,637 |
| 2019-12-12 | 2019-12-10 | 8.607 | 3,493,541 | +9,306 | 0.10% | 30,070,524 |
| 2019-12-05 | 2019-12-03 | 8.726 | 3,484,235 | +37,223 | 0.10% | 30,402,277 |
| 2019-12-04 | 2019-12-02 | 8.704 | 3,447,012 | +9,306 | 0.10% | 30,003,399 |
| 2019-12-03 | 2019-11-29 | 8.726 | 3,437,706 | +27,918 | 0.10% | 29,996,280 |
| 2019-11-29 | 2019-11-27 | 9.080 | 3,409,788 | -72,586 | 0.10% | 30,961,837 |
| 2019-11-28 | 2019-11-26 | 8.758 | 3,482,374 | -39,085 | 0.10% | 30,498,302 |
| 2019-11-27 | 2019-11-25 | 8.403 | 3,521,459 | +107,948 | 0.11% | 29,591,844 |
| 2019-11-26 | 2019-11-22 | 8.672 | 3,413,511 | +5,584 | 0.10% | 29,601,756 |
| 2019-11-25 | 2019-11-21 | 9.016 | 3,407,927 | -5,584 | 0.10% | 30,725,212 |
| 2019-11-21 | 2019-11-19 | 8.930 | 3,413,511 | -18,611 | 0.10% | 30,482,106 |
| 2019-11-20 | 2019-11-18 | 8.693 | 3,432,122 | +1,861 | 0.10% | 29,836,912 |
| 2019-11-19 | 2019-11-15 | 8.726 | 3,430,261 | +5,583 | 0.10% | 29,931,317 |
| 2019-11-18 | 2019-11-14 | 8.618 | 3,424,678 | +65,142 | 0.10% | 29,514,590 |
| 2019-11-14 | 2019-11-12 | 8.984 | 3,359,536 | -18,612 | 0.10% | 30,180,624 |
| 2019-11-13 | 2019-11-11 | 8.908 | 3,378,148 | +1,861 | 0.10% | 30,093,718 |
| 2019-11-12 | 2019-11-08 | 8.930 | 3,376,287 | -1,861 | 0.10% | 30,149,702 |
| 2019-11-08 | 2019-11-06 | 8.919 | 3,378,148 | +1,861 | 0.10% | 30,130,019 |
| 2019-11-07 | 2019-11-05 | 9.327 | 3,376,287 | +292,205 | 0.10% | 31,492,107 |
| 2019-11-06 | 2019-11-04 | 9.188 | 3,084,082 | -7,445 | 0.09% | 28,335,747 |
| 2019-11-05 | 2019-11-01 | 9.037 | 3,091,527 | -18,612 | 0.09% | 27,939,053 |
| 2019-11-04 | 2019-10-31 | 8.650 | 3,110,139 | +27,918 | 0.09% | 26,904,091 |
| 2019-10-31 | 2019-10-29 | 8.887 | 3,082,221 | +27,917 | 0.09% | 27,391,254 |
| 2019-10-30 | 2019-10-28 | 8.479 | 3,054,304 | +33,501 | 0.09% | 25,895,953 |
| 2019-10-29 | 2019-10-25 | 8.468 | 3,020,803 | +37,224 | 0.09% | 25,579,453 |
| 2019-10-28 | 2019-10-24 | 8.371 | 2,983,579 | +93,059 | 0.09% | 24,975,698 |
| 2019-10-25 | 2019-10-23 | 8.414 | 2,890,520 | +3,722 | 0.09% | 24,320,941 |
| 2019-10-24 | 2019-10-22 | 8.446 | 2,886,798 | +27,918 | 0.09% | 24,382,688 |
| 2019-10-23 | 2019-10-21 | 8.092 | 2,858,880 | +470,877 | 0.09% | 23,133,084 |
| 2019-10-22 | 2019-10-18 | 7.995 | 2,388,003 | +18,612 | 0.07% | 19,091,957 |
| 2019-10-21 | 2019-10-17 | 8.231 | 2,369,391 | +46,529 | 0.07% | 19,503,302 |
| 2019-10-18 | 2019-10-16 | 8.403 | 2,322,862 | +9,306 | 0.07% | 19,519,685 |
| 2019-10-14 | 2019-10-10 | 8.092 | 2,313,556 | +9,306 | 0.07% | 18,720,508 |
| 2019-10-10 | 2019-10-08 | 8.285 | 2,304,250 | +1,861 | 0.07% | 19,090,909 |
| 2019-10-09 | 2019-10-04 | 8.350 | 2,302,389 | +42,807 | 0.07% | 19,223,938 |
| 2019-10-08 | 2019-10-03 | 8.511 | 2,259,582 | +63,280 | 0.07% | 19,230,737 |
| 2019-10-04 | 2019-10-02 | 8.597 | 2,196,302 | +930,588 | 0.07% | 18,880,987 |
| 2019-09-26 | 2019-09-24 | 8.650 | 1,265,714 | +46,529 | 0.04% | 10,948,991 |
| 2019-09-23 | 2019-09-19 | 8.801 | 1,219,185 | +11,880 | 0.04% | 10,729,654 |
| 2019-09-20 | 2019-09-18 | 8.812 | 1,207,305 | -22,116 | 0.04% | 10,638,203 |
| 2019-09-18 | 2019-09-16 | 8.963 | 1,229,421 | +62,663 | 0.04% | 11,019,856 |
| 2019-09-13 | 2019-09-11 | 9.083 | 1,166,758 | -5,529 | 0.04% | 10,597,453 |
| 2019-09-12 | 2019-09-10 | 8.627 | 1,172,287 | +55,291 | 0.04% | 10,113,380 |
| 2019-09-11 | 2019-09-09 | 8.681 | 1,116,996 | +18,431 | 0.03% | 9,696,988 |
| 2019-09-09 | 2019-09-05 | 8.736 | 1,098,565 | +3,686 | 0.03% | 9,596,589 |
| 2019-09-06 | 2019-09-04 | 8.931 | 1,094,879 | +3,686 | 0.03% | 9,778,252 |
| 2019-09-04 | 2019-09-02 | 8.562 | 1,091,193 | +20,273 | 0.03% | 9,342,731 |
| 2019-09-03 | 2019-08-30 | 8.887 | 1,070,920 | +27,646 | 0.03% | 9,517,791 |
| 2019-09-02 | 2019-08-29 | 8.812 | 1,043,274 | +3,686 | 0.03% | 9,192,839 |
| 2019-08-28 | 2019-08-26 | 8.725 | 1,039,588 | +14,744 | 0.03% | 9,070,110 |
| 2019-08-27 | 2019-08-23 | 8.801 | 1,024,844 | +1,843 | 0.03% | 9,019,321 |
| 2019-08-26 | 2019-08-22 | 9.039 | 1,023,001 | +88,466 | 0.03% | 9,247,329 |
| 2019-08-20 | 2019-08-16 | 8.920 | 934,535 | +1,843 | 0.03% | 8,336,095 |
| 2019-08-14 | 2019-08-12 | 9.159 | 932,692 | +29,489 | 0.03% | 8,542,322 |
| 2019-08-09 | 2019-08-07 | 9.224 | 903,203 | +64,506 | 0.03% | 8,331,046 |
| 2019-08-08 | 2019-08-06 | 9.408 | 838,697 | +27,646 | 0.03% | 7,890,771 |
| 2019-08-07 | 2019-08-05 | 9.788 | 811,051 | +25,803 | 0.02% | 7,938,710 |
| 2019-08-05 | 2019-08-01 | 10.548 | 785,248 | +1,843 | 0.02% | 8,282,632 |
| 2019-08-01 | 2019-07-30 | 10.418 | 783,405 | +1,843 | 0.02% | 8,161,177 |
| 2019-07-25 | 2019-07-23 | 10.678 | 781,562 | +27,645 | 0.02% | 8,345,527 |
| 2019-07-24 | 2019-07-22 | 10.483 | 753,917 | -7,372 | 0.02% | 7,903,072 |
| 2019-07-15 | 2019-07-11 | 10.841 | 761,289 | +9,215 | 0.02% | 8,252,970 |
| 2019-07-12 | 2019-07-10 | 10.678 | 752,074 | +1,843 | 0.02% | 8,030,654 |
| 2019-07-10 | 2019-07-08 | 10.635 | 750,231 | +1,843 | 0.02% | 7,978,410 |
| 2019-07-05 | 2019-07-03 | 10.852 | 748,388 | +9,216 | 0.02% | 8,121,235 |
| 2019-07-04 | 2019-07-02 | 10.852 | 739,172 | -35,018 | 0.02% | 8,021,226 |
| 2019-06-27 | 2019-06-25 | 10.352 | 774,190 | +1,843 | 0.02% | 8,014,772 |
| 2019-06-24 | 2019-06-20 | 10.700 | 772,347 | -5,529 | 0.02% | 8,263,892 |
| 2019-06-20 | 2019-06-18 | 10.255 | 777,876 | +1,843 | 0.02% | 7,976,960 |
| 2019-06-13 | 2019-06-11 | 10.298 | 776,033 | +9,215 | 0.02% | 7,991,746 |
| 2019-06-11 | 2019-06-06 | 10.463 | 766,818 | +64,506 | 0.02% | 8,023,409 |
| 2019-06-10 | 2019-06-05 | 10.474 | 702,312 | +12,166 | 0.02% | 7,356,201 |
| 2019-06-06 | 2019-06-04 | 10.474 | 690,146 | +38,134 | 0.02% | 7,228,772 |
| 2019-06-05 | 2019-06-03 | 10.860 | 652,012 | +21,790 | 0.02% | 7,080,689 |
| 2019-06-03 | 2019-05-30 | 11.014 | 630,222 | +27,238 | 0.02% | 6,941,232 |
| 2019-05-09 | 2019-05-07 | 11.785 | 602,984 | +9,080 | 0.02% | 7,106,121 |
| 2019-04-26 | 2019-04-24 | 12.005 | 593,904 | +30,870 | 0.02% | 7,129,938 |
| 2019-04-25 | 2019-04-23 | 11.895 | 563,034 | +18,159 | 0.02% | 6,697,325 |
| 2019-04-15 | 2019-04-11 | 12.336 | 544,875 | +27,238 | 0.02% | 6,721,372 |
| 2019-04-03 | 2019-04-01 | 12.732 | 517,637 | -45,397 | 0.02% | 6,590,618 |
| 2019-04-01 | 2019-03-28 | 12.005 | 563,034 | +1,816 | 0.02% | 6,759,337 |
| 2019-03-28 | 2019-03-26 | 12.159 | 561,218 | +3,631 | 0.02% | 6,824,073 |
| 2019-03-08 | 2019-03-06 | 12.776 | 557,587 | +11,422 | 0.02% | 7,123,831 |
| 2019-02-26 | 2019-02-22 | 11.653 | 546,165 | +7,790 | 0.02% | 6,364,328 |
| 2019-02-12 | 2019-02-08 | 11.212 | 538,375 | +5,453 | 0.02% | 6,036,367 |
| 2019-01-29 | 2019-01-25 | 11.278 | 532,922 | +7,791 | 0.02% | 6,010,445 |
| 2019-01-28 | 2019-01-24 | 11.058 | 525,131 | +9,079 | 0.02% | 5,806,900 |
| 2019-01-21 | 2019-01-17 | 11.146 | 516,052 | +45,397 | 0.02% | 5,751,975 |
| 2019-01-17 | 2019-01-15 | 11.146 | 470,655 | +7,263 | 0.01% | 5,245,975 |
| 2019-01-15 | 2019-01-11 | 11.366 | 463,392 | +27,239 | 0.01% | 5,267,096 |
| 2019-01-07 | 2019-01-03 | 12.181 | 436,153 | +9,079 | 0.01% | 5,312,966 |
| 2019-01-03 | 2018-12-31 | 12.776 | 427,074 | -72,635 | 0.01% | 5,456,374 |
| 2018-12-28 | 2018-12-24 | 11.080 | 499,709 | +27,238 | 0.02% | 5,536,791 |
| 2018-12-27 | 2018-12-20 | 11.388 | 472,471 | -136,191 | 0.01% | 5,380,699 |
| 2018-12-19 | 2018-12-17 | 12.049 | 608,662 | -181,588 | 0.02% | 7,333,926 |
| 2018-12-14 | 2018-12-12 | 12.137 | 790,250 | +45,397 | 0.02% | 9,591,557 |
| 2018-12-05 | 2018-12-03 | 12.666 | 744,853 | -45,397 | 0.02% | 9,434,338 |
| 2018-11-29 | 2018-11-27 | 12.225 | 790,250 | -3,632 | 0.02% | 9,661,187 |
| 2018-11-27 | 2018-11-23 | 12.402 | 793,882 | +45,397 | 0.02% | 9,845,490 |
| 2018-11-20 | 2018-11-16 | 12.578 | 748,485 | -50,844 | 0.02% | 9,414,391 |
| 2018-11-14 | 2018-11-12 | 12.159 | 799,329 | -3,632 | 0.02% | 9,719,360 |
| 2018-11-13 | 2018-11-09 | 12.181 | 802,961 | -90,794 | 0.02% | 9,781,210 |
| 2018-10-09 | 2018-10-05 | 12.446 | 893,755 | +39,949 | 0.03% | 11,123,461 |
| 2018-09-26 | 2018-09-21 | 13.878 | 853,806 | -36,317 | 0.03% | 11,849,240 |
| 2018-09-24 | 2018-09-20 | 13.590 | 890,123 | +5,688 | 0.03% | 12,096,715 |
| 2018-09-21 | 2018-09-19 | 13.147 | 884,435 | -23,456 | 0.03% | 11,627,265 |
| 2018-09-18 | 2018-09-14 | 12.836 | 907,891 | +9,773 | 0.03% | 11,653,845 |
| 2018-09-07 | 2018-09-05 | 12.969 | 898,118 | +34,281 | 0.03% | 11,647,862 |
| 2018-09-05 | 2018-09-03 | 13.169 | 863,837 | +90,214 | 0.03% | 11,375,623 |
| 2018-09-04 | 2018-08-31 | 13.413 | 773,623 | +1,804 | 0.02% | 10,376,280 |
| 2018-08-30 | 2018-08-28 | 13.346 | 771,819 | +180,428 | 0.02% | 10,300,751 |
| 2018-08-29 | 2018-08-27 | 13.080 | 591,391 | +3,608 | 0.02% | 7,735,416 |
| 2018-08-28 | 2018-08-24 | 13.080 | 587,783 | +97,431 | 0.02% | 7,688,223 |
| 2018-08-20 | 2018-08-16 | 12.969 | 490,352 | -1,804 | 0.02% | 6,359,468 |
| 2018-08-17 | 2018-08-15 | 12.814 | 492,156 | -5,413 | 0.02% | 6,306,488 |
| 2018-08-14 | 2018-08-10 | 13.147 | 497,569 | -1,804 | 0.02% | 6,541,313 |
| 2018-08-09 | 2018-08-07 | 12.836 | 499,373 | +48,715 | 0.02% | 6,410,038 |
| 2018-08-08 | 2018-08-06 | 12.637 | 450,658 | +23,456 | 0.01% | 5,694,805 |
| 2018-08-07 | 2018-08-03 | 13.280 | 427,202 | +9,021 | 0.01% | 5,673,056 |
| 2018-08-06 | 2018-08-02 | 13.856 | 418,181 | -14,434 | 0.01% | 5,794,304 |
| 2018-07-30 | 2018-07-26 | 14.964 | 432,615 | +18,043 | 0.01% | 6,473,845 |
| 2018-07-26 | 2018-07-24 | 14.055 | 414,572 | +10,825 | 0.01% | 5,827,016 |
| 2018-07-18 | 2018-07-16 | 15.452 | 403,747 | +1,805 | 0.01% | 6,238,771 |
| 2018-07-10 | 2018-07-06 | 14.987 | 401,942 | -1,805 | 0.01% | 6,023,751 |
| 2018-07-05 | 2018-07-03 | 15.873 | 403,747 | +10,826 | 0.01% | 6,408,838 |
| 2018-07-03 | 2018-06-28 | 16.250 | 392,921 | +18,043 | 0.01% | 6,385,077 |
| 2018-06-14 | 2018-06-12 | 18.600 | 374,878 | -27,064 | 0.01% | 6,972,827 |
| 2018-06-12 | 2018-06-08 | 18.423 | 401,942 | -3,609 | 0.01% | 7,404,937 |
| 2018-06-11 | 2018-06-07 | 19.288 | 405,551 | -21,651 | 0.01% | 7,822,070 |
| 2018-06-08 | 2018-06-06 | 18.489 | 427,202 | -7,217 | 0.01% | 7,898,712 |
| 2018-06-05 | 2018-06-01 | 17.814 | 434,419 | -7,217 | 0.01% | 7,738,776 |
| 2018-06-04 | 2018-05-31 | 17.502 | 441,636 | +3,044 | 0.01% | 7,729,317 |
| 2018-04-24 | 2018-04-20 | 16.542 | 438,592 | +8,959 | 0.01% | 7,255,035 |
| 2018-04-20 | 2018-04-18 | 17.122 | 429,633 | +8,959 | 0.01% | 7,356,201 |
| 2018-04-17 | 2018-04-13 | 17.055 | 420,674 | +17,918 | 0.01% | 7,174,632 |
| 2018-03-29 | 2018-03-27 | 17.613 | 402,756 | +5,376 | 0.01% | 7,093,811 |
| 2018-03-28 | 2018-03-26 | 17.836 | 397,380 | +8,959 | 0.01% | 7,087,831 |
| 2018-03-27 | 2018-03-23 | 18.261 | 388,421 | +8,959 | 0.01% | 7,092,781 |
| 2018-03-26 | 2018-03-22 | 18.283 | 379,462 | +32,253 | 0.01% | 6,937,656 |
| 2018-03-08 | 2018-03-06 | 19.511 | 347,209 | +41,213 | 0.01% | 6,774,277 |
| 2018-03-02 | 2018-02-28 | 19.667 | 305,996 | -3,584 | 0.01% | 6,018,001 |
| 2018-02-21 | 2018-02-15 | 18.707 | 309,580 | -8,959 | 0.01% | 5,791,319 |
| 2018-02-13 | 2018-02-09 | 17.591 | 318,539 | +8,959 | 0.01% | 5,603,371 |
| 2018-02-09 | 2018-02-07 | 18.283 | 309,580 | +3,584 | 0.01% | 5,660,012 |
| 2018-02-08 | 2018-02-06 | 18.082 | 305,996 | +60,922 | 0.01% | 5,533,009 |
| 2018-02-07 | 2018-02-05 | 19.488 | 245,074 | +46,588 | 0.01% | 4,776,085 |
| 2018-02-05 | 2018-02-01 | 20.359 | 198,486 | -268,776 | 0.01% | 4,040,967 |
| 2018-02-01 | 2018-01-30 | 20.984 | 467,262 | -1,792 | 0.01% | 9,805,029 |
| 2018-01-29 | 2018-01-25 | 21.252 | 469,054 | -152,306 | 0.01% | 9,968,283 |
| 2018-01-25 | 2018-01-23 | 21.029 | 621,360 | -3,584 | 0.02% | 13,066,364 |
| 2018-01-10 | 2018-01-08 | 19.890 | 624,944 | -1,792 | 0.02% | 12,430,236 |
| 2017-12-13 | 2017-12-11 | 18.595 | 626,736 | -8,959 | 0.02% | 11,654,408 |
| 2017-12-01 | 2017-11-29 | 20.158 | 635,695 | -8,959 | 0.02% | 12,814,366 |
| 2017-11-28 | 2017-11-24 | 19.868 | 644,654 | -8,959 | 0.02% | 12,807,880 |
| 2017-11-20 | 2017-11-16 | 19.756 | 653,613 | -25,086 | 0.02% | 12,912,922 |
| 2017-10-23 | 2017-10-19 | 16.542 | 678,699 | -1,792 | 0.02% | 11,226,800 |
| 2017-10-18 | 2017-10-16 | 16.519 | 680,491 | +8,959 | 0.02% | 11,241,252 |
| 2017-10-06 | 2017-10-03 | 16.452 | 671,532 | -35,837 | 0.02% | 11,048,283 |
| 2017-10-03 | 2017-09-28 | 16.184 | 707,369 | -71,673 | 0.02% | 11,448,395 |
| 2017-09-29 | 2017-09-27 | 16.184 | 779,042 | -21,502 | 0.02% | 12,608,385 |
| 2017-09-27 | 2017-09-25 | 16.743 | 800,544 | +107,510 | 0.02% | 13,403,155 |
| 2017-09-25 | 2017-09-21 | 16.295 | 693,034 | +2,795 | 0.02% | 11,292,868 |
| 2017-09-18 | 2017-09-14 | 15.219 | 690,239 | +21,415 | 0.02% | 10,504,722 |
| 2017-09-13 | 2017-09-11 | 15.174 | 668,824 | +3,569 | 0.02% | 10,148,826 |
| 2017-08-30 | 2017-08-28 | 14.278 | 665,255 | -3,569 | 0.02% | 9,498,234 |
| 2017-08-01 | 2017-07-28 | 14.233 | 668,824 | -17,846 | 0.02% | 9,519,209 |
| 2017-07-07 | 2017-07-05 | 14.076 | 686,670 | +8,923 | 0.02% | 9,665,471 |
| 2017-07-05 | 2017-07-03 | 14.390 | 677,747 | +8,923 | 0.02% | 9,752,544 |
| 2017-06-29 | 2017-06-27 | 15.084 | 668,824 | +17,846 | 0.02% | 10,088,863 |
| 2017-06-16 | 2017-06-14 | 14.479 | 650,978 | -8,923 | 0.02% | 9,425,711 |
| 2017-06-09 | 2017-06-07 | 14.569 | 659,901 | -26,769 | 0.02% | 9,614,074 |
| 2017-06-06 | 2017-06-02 | 14.525 | 686,670 | -118,093 | 0.02% | 9,973,867 |
| 2017-06-02 | 2017-05-31 | 13.442 | 804,763 | -1,774 | 0.03% | 10,817,924 |
| 2017-06-01 | 2017-05-29 | 12.924 | 806,537 | +8,868 | 0.03% | 10,423,380 |
| 2017-05-19 | 2017-05-17 | 12.495 | 797,669 | +26,602 | 0.03% | 9,966,946 |
| 2017-05-10 | 2017-05-08 | 12.653 | 771,067 | -5,320 | 0.02% | 9,756,288 |
| 2017-05-08 | 2017-05-04 | 13.082 | 776,387 | -23,056 | 0.02% | 10,156,309 |
| 2017-05-04 | 2017-04-28 | 12.563 | 799,443 | +15,962 | 0.03% | 10,043,205 |
| 2017-04-26 | 2017-04-24 | 12.382 | 783,481 | +5,320 | 0.02% | 9,701,312 |
| 2017-04-06 | 2017-04-03 | 13.217 | 778,161 | -1,773 | 0.02% | 10,284,821 |
| 2017-03-30 | 2017-03-28 | 12.270 | 779,934 | -24,829 | 0.02% | 9,569,437 |
| 2017-03-17 | 2017-03-15 | 11.029 | 804,763 | +1,773 | 0.03% | 8,875,780 |
| 2017-03-08 | 2017-03-06 | 10.770 | 802,990 | +7,094 | 0.03% | 8,647,950 |
| 2017-03-02 | 2017-02-28 | 11.142 | 795,896 | -1,773 | 0.03% | 8,867,739 |
| 2017-02-27 | 2017-02-23 | 11.367 | 797,669 | -887 | 0.03% | 9,067,403 |
| 2017-02-24 | 2017-02-22 | 10.713 | 798,556 | -74,487 | 0.03% | 8,555,170 |
| 2017-02-01 | 2017-01-25 | 9.518 | 873,043 | +26,603 | 0.03% | 8,309,554 |
| 2016-09-27 | 2016-09-23 | 9.564 | 846,440 | +5,062 | 0.03% | 8,095,220 |
| 2016-09-15 | 2016-09-13 | 9.552 | 841,378 | -3,526 | 0.03% | 8,037,262 |
| 2016-06-28 | 2016-06-24 | 8.883 | 844,904 | -8,814 | 0.03% | 7,505,403 |
| 2016-06-06 | 2016-06-02 | 10.006 | 853,718 | +4,834 | 0.03% | 8,542,503 |
| 2016-05-04 | 2016-04-29 | 10.828 | 848,884 | -10,517 | 0.03% | 9,191,484 |
| 2016-04-13 | 2016-04-11 | 10.485 | 859,401 | +8,764 | 0.03% | 9,011,196 |
| 2016-04-11 | 2016-04-07 | 10.440 | 850,637 | +10,518 | 0.03% | 8,880,480 |
| 2016-03-21 | 2016-03-17 | 9.402 | 840,119 | +8,764 | 0.03% | 7,898,400 |
| 2016-01-26 | 2016-01-22 | 8.067 | 831,355 | -1,753 | 0.03% | 6,706,208 |
| 2016-01-18 | 2016-01-14 | 8.055 | 833,108 | +1,753 | 0.03% | 6,710,843 |
| 2015-11-05 | 2015-11-03 | 8.329 | 831,355 | +3,506 | 0.03% | 6,924,373 |
| 2015-10-28 | 2015-10-26 | 8.215 | 827,849 | +1,753 | 0.03% | 6,800,717 |
| 2015-10-14 | 2015-10-12 | 8.124 | 826,096 | +8,764 | 0.03% | 6,710,913 |
| 2015-10-07 | 2015-10-05 | 7.873 | 817,332 | +1,753 | 0.03% | 6,434,558 |
| 2015-10-02 | 2015-09-29 | 7.713 | 815,579 | +8,765 | 0.03% | 6,290,481 |
| 2015-09-29 | 2015-09-24 | 7.952 | 806,814 | +5,755 | 0.03% | 6,415,927 |
| 2015-09-22 | 2015-09-18 | 8.216 | 801,059 | +24,365 | 0.03% | 6,581,887 |
| 2015-09-17 | 2015-09-15 | 8.079 | 776,694 | +8,702 | 0.02% | 6,274,587 |
| 2015-09-07 | 2015-09-02 | 8.343 | 767,992 | +8,702 | 0.02% | 6,407,272 |
| 2015-09-02 | 2015-08-31 | 8.745 | 759,290 | +8,702 | 0.02% | 6,640,063 |
| 2015-08-31 | 2015-08-27 | 9.101 | 750,588 | +8,702 | 0.02% | 6,831,352 |
| 2015-08-27 | 2015-08-25 | 9.320 | 741,886 | +1,741 | 0.02% | 6,914,136 |
| 2015-08-17 | 2015-08-13 | 10.722 | 740,145 | -17,404 | 0.02% | 7,935,574 |
| 2015-08-03 | 2015-07-30 | 11.331 | 757,549 | +6,961 | 0.02% | 8,583,561 |
| 2015-07-16 | 2015-07-14 | 11.561 | 750,588 | +1,741 | 0.02% | 8,677,197 |
| 2015-07-10 | 2015-07-08 | 11.629 | 748,847 | +24,365 | 0.02% | 8,708,703 |
| 2015-07-08 | 2015-07-06 | 12.204 | 724,482 | +123,569 | 0.02% | 8,841,623 |
| 2015-07-07 | 2015-07-03 | 12.503 | 600,913 | +87,020 | 0.02% | 7,513,121 |
| 2015-07-06 | 2015-07-02 | 12.549 | 513,893 | +210,589 | 0.02% | 6,448,745 |
| 2015-07-03 | 2015-06-30 | 12.434 | 303,304 | +4,351 | 0.01% | 3,771,250 |
| 2015-06-01 | 2015-05-28 | 14.137 | 298,953 | +1,513 | 0.01% | 4,226,364 |
| 2015-05-27 | 2015-05-22 | 14.299 | 297,440 | -60,606 | 0.01% | 4,253,070 |
| 2015-05-26 | 2015-05-21 | 14.299 | 358,046 | -15,585 | 0.01% | 5,119,671 |
| 2015-05-21 | 2015-05-19 | 14.091 | 373,631 | -51,452 | 0.01% | 5,264,841 |
| 2015-05-15 | 2015-05-13 | 13.837 | 425,083 | -76,191 | 0.01% | 5,881,839 |
| 2015-05-14 | 2015-05-12 | 13.213 | 501,274 | -6,926 | 0.02% | 6,623,442 |
| 2015-05-04 | 2015-04-29 | 13.537 | 508,200 | -3,463 | 0.02% | 6,879,309 |
| 2015-04-28 | 2015-04-24 | 13.629 | 511,663 | -43,290 | 0.02% | 6,973,464 |
| 2015-04-27 | 2015-04-23 | 13.652 | 554,953 | -5,195 | 0.02% | 7,576,284 |
| 2015-04-17 | 2015-04-15 | 12.705 | 560,148 | +17,316 | 0.02% | 7,116,690 |
| 2015-04-16 | 2015-04-14 | 13.190 | 542,832 | +17,316 | 0.02% | 7,160,018 |
| 2015-03-09 | 2015-03-05 | 12.151 | 525,516 | +25,974 | 0.02% | 6,385,343 |
| 2015-02-27 | 2015-02-25 | 12.035 | 499,542 | +25,974 | 0.02% | 6,012,046 |
| 2015-02-03 | 2015-01-30 | 11.666 | 473,568 | +164,502 | 0.02% | 5,524,415 |
| 2015-01-06 | 2015-01-02 | 12.382 | 309,066 | -346,320 | 0.01% | 3,826,737 |
| 2014-12-22 | 2014-12-18 | 12.012 | 655,386 | +11,900 | 0.02% | 7,872,507 |
| 2014-12-11 | 2014-12-09 | 12.543 | 643,486 | +6,927 | 0.02% | 8,071,449 |
| 2014-12-10 | 2014-12-08 | 12.590 | 636,559 | +5,194 | 0.02% | 8,013,970 |
| 2014-12-03 | 2014-12-01 | 12.636 | 631,365 | +86,580 | 0.02% | 7,977,749 |
| 2014-12-02 | 2014-11-28 | 12.405 | 544,785 | +1,732 | 0.02% | 6,757,903 |
| 2014-11-28 | 2014-11-26 | 12.289 | 543,053 | +259,740 | 0.02% | 6,673,696 |
| 2014-11-12 | 2014-11-10 | 12.566 | 283,313 | +19,048 | 0.01% | 3,560,229 |
| 2014-10-31 | 2014-10-29 | 12.728 | 264,265 | +17,316 | 0.01% | 3,363,596 |
| 2014-10-28 | 2014-10-24 | 12.774 | 246,949 | +25,974 | 0.01% | 3,154,605 |
| 2014-10-15 | 2014-10-13 | 12.936 | 220,975 | -1,732 | 0.01% | 2,858,536 |
| 2014-10-07 | 2014-10-03 | 13.283 | 222,707 | +43,290 | 0.01% | 2,958,110 |
| 2014-10-03 | 2014-09-29 | 13.259 | 179,417 | +17,316 | 0.01% | 2,378,965 |
| 2014-09-26 | 2014-09-24 | 13.629 | 162,101 | -1,118 | 0.01% | 2,209,277 |
| 2014-09-24 | 2014-09-22 | 13.768 | 163,219 | +830 | 0.01% | 2,247,252 |
| 2014-09-17 | 2014-09-15 | 13.861 | 162,389 | -654,662 | 0.01% | 2,250,906 |
| 2014-09-16 | 2014-09-12 | 13.908 | 817,051 | -32,733 | 0.03% | 11,363,247 |
| 2014-08-21 | 2014-08-19 | 14.117 | 849,784 | +1,112 | 0.03% | 11,996,059 |
| 2014-08-20 | 2014-08-18 | 13.815 | 848,672 | +8,614 | 0.03% | 11,724,202 |
| 2014-08-07 | 2014-08-05 | 14.024 | 840,058 | +6,891 | 0.03% | 11,780,743 |
| 2014-08-05 | 2014-08-01 | 14.117 | 833,167 | -344,559 | 0.03% | 11,761,483 |
| 2014-08-01 | 2014-07-30 | 14.140 | 1,177,726 | +172,280 | 0.04% | 16,652,829 |
| 2014-07-31 | 2014-07-29 | 14.024 | 1,005,446 | +172,279 | 0.04% | 14,100,099 |
| 2014-07-21 | 2014-07-17 | 13.722 | 833,167 | +1,723 | 0.03% | 11,432,626 |
| 2014-07-17 | 2014-07-15 | 13.792 | 831,444 | -689,118 | 0.03% | 11,466,897 |
| 2014-07-15 | 2014-07-11 | 13.652 | 1,520,562 | +172,280 | 0.06% | 20,759,071 |
| 2014-07-10 | 2014-07-08 | 13.838 | 1,348,282 | -215,350 | 0.05% | 18,657,500 |
| 2014-07-09 | 2014-07-07 | 13.815 | 1,563,632 | +86,140 | 0.06% | 21,601,205 |
| 2014-07-04 | 2014-07-02 | 14.001 | 1,477,492 | +275,647 | 0.05% | 20,685,637 |
| 2014-07-02 | 2014-06-27 | 14.140 | 1,201,845 | -15,505 | 0.04% | 16,993,867 |
| 2014-06-27 | 2014-06-25 | 13.884 | 1,217,350 | -172,279 | 0.05% | 16,902,195 |
| 2014-06-26 | 2014-06-24 | 13.838 | 1,389,629 | +17,227 | 0.05% | 19,229,659 |
| 2014-06-24 | 2014-06-20 | 14.001 | 1,372,402 | +602,979 | 0.05% | 19,214,324 |
| 2014-06-13 | 2014-06-11 | 14.279 | 769,423 | -430,699 | 0.03% | 10,986,687 |
| 2014-06-03 | 2014-05-29 | 14.373 | 1,200,122 | +3,948 | 0.04% | 17,249,161 |
| 2014-05-26 | 2014-05-22 | 14.303 | 1,196,174 | -171,713 | 0.04% | 17,108,823 |
| 2014-05-16 | 2014-05-14 | 14.815 | 1,367,887 | +686,851 | 0.05% | 20,265,847 |
| 2014-04-09 | 2014-04-07 | 14.839 | 681,036 | +257,569 | 0.03% | 10,105,712 |
| 2014-04-08 | 2014-04-04 | 14.932 | 423,467 | +343,426 | 0.02% | 6,323,172 |
| 2014-04-02 | 2014-03-31 | 14.792 | 80,041 | -429,282 | 0.00% | 1,183,978 |
| 2014-03-24 | 2014-03-20 | 14.023 | 509,323 | +429,282 | 0.02% | 7,142,450 |
| 2013-12-17 | 2013-12-13 | 17.937 | 80,041 | +18,888 | 0.00% | 1,435,690 |
| 2013-11-07 | 2013-11-05 | 16.563 | 61,153 | -78,988 | 0.00% | 1,012,849 |
| 2013-10-03 | 2013-09-30 | 14.955 | 140,141 | +11,282 | 0.01% | 2,095,838 |
| 2013-09-27 | 2013-09-25 | 14.652 | 128,859 | +5,640 | 0.00% | 1,888,091 |
| 2013-09-25 | 2013-09-23 | 14.889 | 123,219 | +798 | 0.00% | 1,834,547 |
| 2013-09-19 | 2013-09-17 | 14.795 | 122,421 | -85,301 | 0.00% | 1,811,185 |
| 2013-09-13 | 2013-09-11 | 14.818 | 207,722 | +6,227 | 0.01% | 3,078,060 |
| 2013-07-05 | 2013-07-03 | 15.498 | 201,495 | +78,477 | 0.01% | 3,122,793 |
| 2013-06-05 | 2013-06-03 | 16.940 | 123,018 | +85 | 0.00% | 2,083,939 |
| 2013-04-24 | 2013-04-22 | 16.330 | 122,933 | +85,242 | 0.00% | 2,007,506 |
| 2012-09-26 | 2012-09-24 | 17.833 | 37,691 | +250 | 0.00% | 672,142 |
| 2012-06-25 | 2012-06-21 | 18.069 | 37,441 | -1,159,348 | 0.00% | 676,527 |
| 2012-05-31 | 2012-05-29 | 18.852 | 1,196,789 | +7,681 | 0.05% | 22,561,280 |
| 2012-04-27 | 2012-04-25 | 19.684 | 1,189,108 | +55,947 | 0.05% | 23,405,859 |
| 2012-04-26 | 2012-04-24 | 20.159 | 1,133,161 | +42,066 | 0.04% | 22,843,383 |
| 2012-04-25 | 2012-04-23 | 20.373 | 1,091,095 | +53,844 | 0.04% | 22,228,816 |
| 2012-04-24 | 2012-04-20 | 20.278 | 1,037,251 | +75,718 | 0.04% | 21,033,224 |
| 2012-04-18 | 2012-04-16 | 19.802 | 961,533 | +51,320 | 0.04% | 19,040,667 |
| 2012-04-02 | 2012-03-29 | 20.088 | 910,213 | -11,778 | 0.03% | 18,284,062 |
| 2012-03-20 | 2012-03-16 | 21.752 | 921,991 | -18,846 | 0.03% | 20,054,910 |
| 2012-03-06 | 2012-03-02 | 22.631 | 940,837 | +50,479 | 0.04% | 21,292,384 |
| 2012-02-14 | 2012-02-10 | 20.492 | 890,358 | -15,143 | 0.03% | 18,245,043 |
| 2012-02-02 | 2012-01-31 | 19.137 | 905,501 | +8,413 | 0.03% | 17,328,372 |
| 2012-01-30 | 2012-01-26 | 19.327 | 897,088 | -67,305 | 0.03% | 17,337,982 |
| 2012-01-26 | 2012-01-19 | 18.828 | 964,393 | -5,048 | 0.04% | 18,157,338 |
| 2012-01-16 | 2012-01-12 | 17.853 | 969,441 | -84,131 | 0.04% | 17,307,497 |
| 2012-01-05 | 2012-01-03 | 16.023 | 1,053,572 | +25,239 | 0.04% | 16,880,957 |
| 2011-12-28 | 2011-12-22 | 15.832 | 1,028,333 | -23,557 | 0.04% | 16,280,995 |
| 2011-12-23 | 2011-12-21 | 15.690 | 1,051,890 | -68,499 | 0.04% | 16,503,924 |
| 2011-12-22 | 2011-12-20 | 15.571 | 1,120,389 | +84,131 | 0.04% | 17,445,487 |
| 2011-12-02 | 2011-11-30 | 16.641 | 1,036,258 | -5,048 | 0.04% | 17,244,035 |
| 2011-11-23 | 2011-11-21 | 16.284 | 1,041,306 | -86,167 | 0.04% | 16,956,722 |
| 2011-11-11 | 2011-11-09 | 18.257 | 1,127,473 | -1,683 | 0.04% | 20,584,500 |
| 2011-11-09 | 2011-11-07 | 18.733 | 1,129,156 | -1,682 | 0.04% | 21,152,082 |
| 2011-11-04 | 2011-11-02 | 18.257 | 1,130,838 | +10,095 | 0.04% | 20,645,935 |
| 2011-10-31 | 2011-10-27 | 18.638 | 1,120,743 | -1,682 | 0.04% | 20,887,913 |
| 2011-10-26 | 2011-10-24 | 18.162 | 1,122,425 | +42,065 | 0.04% | 20,385,607 |
| 2011-10-19 | 2011-10-17 | 17.877 | 1,080,360 | +5,048 | 0.04% | 19,313,425 |
| 2011-10-12 | 2011-10-10 | 17.520 | 1,075,312 | -6,730 | 0.04% | 18,839,741 |
| 2011-10-10 | 2011-10-06 | 17.568 | 1,082,042 | +10,095 | 0.04% | 19,009,098 |
| 2011-10-07 | 2011-10-04 | 16.641 | 1,071,947 | -9,338 | 0.04% | 17,837,924 |
| 2011-09-27 | 2011-09-23 | 17.215 | 1,081,285 | +7,690 | 0.04% | 18,614,095 |
| 2011-09-20 | 2011-09-16 | 18.699 | 1,073,595 | +3,509 | 0.04% | 20,075,407 |
| 2011-09-05 | 2011-09-01 | 21.931 | 1,070,086 | -2,673 | 0.04% | 23,468,591 |
| 2011-08-17 | 2011-08-15 | 22.386 | 1,072,759 | +4,477 | 0.04% | 24,015,223 |
| 2011-08-15 | 2011-08-11 | 21.644 | 1,068,282 | -41,766 | 0.04% | 23,122,096 |
| 2011-07-26 | 2011-07-22 | 24.062 | 1,110,048 | -7,218 | 0.04% | 26,710,417 |
| 2011-06-20 | 2011-06-16 | 23.009 | 1,117,266 | -3,341 | 0.04% | 25,707,085 |
| 2011-06-16 | 2011-06-14 | 22.889 | 1,120,607 | -1,854 | 0.04% | 25,649,806 |
| 2011-06-01 | 2011-05-30 | 24.122 | 1,122,461 | -15,705 | 0.04% | 27,076,291 |
| 2011-05-25 | 2011-05-23 | 24.361 | 1,138,166 | +5,552 | 0.04% | 27,726,636 |
| 2011-04-28 | 2011-04-26 | 27.068 | 1,132,614 | -16,625 | 0.04% | 30,657,095 |
| 2011-04-21 | 2011-04-19 | 25.564 | 1,149,239 | -41,562 | 0.04% | 29,378,921 |
| 2011-04-20 | 2011-04-18 | 25.624 | 1,190,801 | +16,625 | 0.05% | 30,513,031 |
| 2011-03-11 | 2011-03-09 | 24.060 | 1,174,176 | -8,313 | 0.05% | 28,250,735 |
| 2011-03-10 | 2011-03-08 | 23.723 | 1,182,489 | -9,975 | 0.05% | 28,052,436 |
| 2011-02-24 | 2011-02-22 | 22.520 | 1,192,464 | -69,825 | 0.05% | 26,854,537 |
| 2011-02-17 | 2011-02-15 | 23.434 | 1,262,289 | +38,238 | 0.05% | 29,581,099 |
| 2011-02-16 | 2011-02-14 | 22.761 | 1,224,051 | +34,912 | 0.05% | 27,860,390 |
| 2011-02-11 | 2011-02-09 | 23.338 | 1,189,139 | +1,843 | 0.05% | 27,752,423 |
| 2011-01-24 | 2011-01-20 | 26.466 | 1,187,296 | -17,888 | 0.05% | 31,423,043 |
| 2011-01-20 | 2011-01-18 | 26.647 | 1,205,184 | +17,888 | 0.05% | 32,113,944 |
| 2011-01-13 | 2011-01-11 | 26.346 | 1,187,296 | -44,888 | 0.05% | 31,280,211 |
| 2011-01-11 | 2011-01-07 | 26.350 | 1,232,184 | -39,258 | 0.05% | 32,467,517 |
| 2011-01-06 | 2011-01-04 | 27.319 | 1,271,442 | +3,879 | 0.05% | 34,734,204 |
| 2010-12-23 | 2010-12-21 | 25.380 | 1,267,563 | -3,302 | 0.05% | 32,171,242 |
| 2010-12-17 | 2010-12-15 | 25.017 | 1,270,865 | -16,508 | 0.05% | 31,793,162 |
| 2010-11-24 | 2010-11-22 | 24.229 | 1,287,373 | +18,159 | 0.05% | 31,192,389 |
| 2010-11-22 | 2010-11-18 | 24.084 | 1,269,214 | +27,851 | 0.05% | 30,567,891 |
| 2010-11-18 | 2010-11-16 | 24.290 | 1,241,363 | +64,384 | 0.05% | 30,152,784 |
| 2010-11-12 | 2010-11-10 | 24.896 | 1,176,979 | -16,509 | 0.05% | 29,301,833 |
| 2010-11-08 | 2010-11-04 | 22.994 | 1,193,488 | +2,972 | 0.05% | 27,442,806 |
| 2010-10-28 | 2010-10-26 | 21.588 | 1,190,516 | -1,651 | 0.05% | 25,701,424 |
| 2010-10-27 | 2010-10-25 | 21.588 | 1,192,167 | -16,509 | 0.05% | 25,737,066 |
| 2010-10-26 | 2010-10-22 | 21.710 | 1,208,676 | -19,811 | 0.05% | 26,239,898 |
| 2010-10-25 | 2010-10-21 | 21.637 | 1,228,487 | -16,508 | 0.05% | 26,580,691 |
| 2010-10-22 | 2010-10-20 | 21.734 | 1,244,995 | -4,953 | 0.05% | 27,058,536 |
| 2010-10-21 | 2010-10-19 | 22.194 | 1,249,948 | -69,337 | 0.05% | 27,741,610 |
| 2010-10-19 | 2010-10-15 | 21.903 | 1,319,285 | -46,225 | 0.06% | 28,896,903 |
| 2010-10-18 | 2010-10-14 | 22.218 | 1,365,510 | -87,496 | 0.06% | 30,339,503 |
| 2010-09-22 | 2010-09-20 | 21.733 | 1,453,006 | +8,063 | 0.06% | 31,578,630 |
| 2010-08-31 | 2010-08-27 | 20.929 | 1,444,943 | -9,850 | 0.06% | 30,241,610 |
| 2010-08-27 | 2010-08-25 | 20.393 | 1,454,793 | -8,209 | 0.06% | 29,667,960 |
| 2010-08-26 | 2010-08-24 | 20.418 | 1,463,002 | -9,850 | 0.06% | 29,871,014 |
| 2010-08-18 | 2010-08-16 | 19.808 | 1,472,852 | -6,567 | 0.06% | 29,174,987 |
| 2010-08-16 | 2010-08-12 | 19.930 | 1,479,419 | -4,925 | 0.06% | 29,485,298 |
| 2010-08-02 | 2010-07-29 | 19.151 | 1,484,344 | -4,925 | 0.06% | 28,426,156 |
| 2010-07-21 | 2010-07-19 | 17.957 | 1,489,269 | +5,499 | 0.06% | 26,742,479 |
| 2010-07-06 | 2010-07-02 | 17.348 | 1,483,770 | -19,700 | 0.06% | 25,739,944 |
| 2010-06-30 | 2010-06-28 | 17.664 | 1,503,470 | +9,522 | 0.06% | 26,557,904 |
| 2010-06-01 | 2010-05-28 | 16.763 | 1,493,948 | -11,164 | 0.06% | 25,042,919 |
| 2010-05-28 | 2010-05-26 | 16.251 | 1,505,112 | -29,551 | 0.06% | 24,459,956 |
| 2010-05-19 | 2010-05-17 | 17.106 | 1,534,663 | +6,692 | 0.06% | 26,251,196 |
| 2010-04-07 | 2010-03-31 | 18.647 | 1,527,971 | -9,808 | 0.06% | 28,492,396 |
| 2010-03-25 | 2010-03-23 | 18.965 | 1,537,779 | -179 | 0.07% | 29,164,499 |
| 2010-02-25 | 2010-02-23 | 15.784 | 1,537,958 | -4,904 | 0.07% | 24,275,215 |
| 2010-02-23 | 2010-02-19 | 15.760 | 1,542,862 | -7,437 | 0.07% | 24,314,864 |
| 2010-02-22 | 2010-02-18 | 16.029 | 1,550,299 | -3,318 | 0.07% | 24,849,386 |
| 2010-02-17 | 2010-02-11 | 16.347 | 1,553,617 | +5,671 | 0.07% | 25,396,819 |
| 2010-01-29 | 2010-01-27 | 16.543 | 1,547,946 | -818,915 | 0.07% | 25,607,159 |
| 2010-01-19 | 2010-01-15 | 18.060 | 2,366,861 | -733 | 0.10% | 42,745,264 |
| 2010-01-13 | 2010-01-11 | 18.060 | 2,367,594 | +733 | 0.10% | 42,758,502 |
| 2010-01-04 | 2009-12-29 | 18.109 | 2,366,861 | -9,807 | 0.10% | 42,861,105 |
| 2009-12-30 | 2009-12-28 | 17.986 | 2,376,668 | +733 | 0.10% | 42,747,896 |
| 2009-12-15 | 2009-12-11 | 18.109 | 2,375,935 | -19,484 | 0.10% | 43,025,425 |
| 2009-12-10 | 2009-12-08 | 17.889 | 2,395,419 | -733 | 0.10% | 42,850,684 |
| 2009-12-03 | 2009-12-01 | 17.228 | 2,396,152 | -8,434 | 0.10% | 41,280,592 |
| 2009-11-30 | 2009-11-26 | 17.497 | 2,404,586 | +1,634 | 0.10% | 42,073,171 |
| 2009-11-26 | 2009-11-24 | 17.644 | 2,402,952 | +2,583 | 0.10% | 42,397,402 |
| 2009-11-18 | 2009-11-16 | 18.451 | 2,400,369 | +59,008 | 0.10% | 44,290,262 |
| 2009-10-27 | 2009-10-22 | 18.647 | 2,341,361 | +4,724 | 0.10% | 43,659,850 |
| 2009-10-15 | 2009-10-13 | 19.088 | 2,336,637 | +2,059 | 0.10% | 44,601,015 |
| 2009-10-14 | 2009-10-12 | 19.724 | 2,334,578 | -35,617 | 0.10% | 46,047,104 |
| 2009-10-13 | 2009-10-09 | 19.210 | 2,370,195 | +1,635 | 0.10% | 45,531,570 |
| 2009-10-09 | 2009-10-07 | 18.305 | 2,368,560 | +7,453 | 0.10% | 43,355,568 |
| 2009-10-08 | 2009-10-06 | 17.766 | 2,361,107 | +16,346 | 0.10% | 41,947,992 |
| 2009-10-05 | 2009-09-30 | 17.864 | 2,344,761 | +13,076 | 0.10% | 41,887,104 |
| 2009-09-30 | 2009-09-28 | 17.693 | 2,331,685 | -13,076 | 0.10% | 41,254,811 |
| 2009-09-29 | 2009-09-25 | 17.644 | 2,344,761 | +9,770 | 0.10% | 41,370,927 |
| 2009-09-28 | 2009-09-24 | 17.595 | 2,334,991 | +512,741 | 0.10% | 41,083,786 |
| 2009-09-16 | 2009-09-14 | 15.432 | 1,822,250 | -1,628 | 0.08% | 28,121,587 |
| 2009-09-07 | 2009-09-03 | 14.449 | 1,823,878 | +5,421 | 0.08% | 26,353,927 |
| 2009-08-10 | 2009-08-06 | 15.187 | 1,818,457 | +40,693 | 0.08% | 27,616,189 |
| 2009-08-07 | 2009-08-05 | 15.604 | 1,777,764 | +50,314 | 0.08% | 27,740,869 |
| 2009-07-28 | 2009-07-24 | 15.162 | 1,727,450 | -9,766 | 0.07% | 26,191,651 |
| 2009-07-27 | 2009-07-23 | 15.113 | 1,737,216 | +247,418 | 0.07% | 26,254,344 |
| 2009-07-16 | 2009-07-14 | 13.909 | 1,489,798 | +1,627 | 0.06% | 20,721,255 |
| 2009-06-30 | 2009-06-26 | 14.990 | 1,488,171 | -40,693 | 0.06% | 22,307,706 |
| 2009-06-19 | 2009-06-17 | 16.268 | 1,528,864 | -39,066 | 0.07% | 24,871,334 |
| 2009-06-18 | 2009-06-16 | 17.300 | 1,567,930 | -97,665 | 0.07% | 27,125,113 |
| 2009-06-10 | 2009-06-08 | 16.710 | 1,665,595 | +1,937 | 0.07% | 27,832,393 |
| 2009-06-09 | 2009-06-05 | 16.759 | 1,663,658 | +1,286 | 0.07% | 27,881,790 |
| 2009-06-03 | 2009-06-01 | 15.457 | 1,662,372 | +4,883 | 0.07% | 25,695,146 |
| 2009-06-02 | 2009-05-29 | 14.695 | 1,657,489 | -3,256 | 0.07% | 24,357,015 |
| 2009-05-21 | 2009-05-19 | 14.232 | 1,660,745 | +14,749 | 0.07% | 23,635,308 |
| 2009-05-14 | 2009-05-12 | 14.628 | 1,645,996 | +11,116 | 0.07% | 24,078,377 |
| 2009-05-06 | 2009-05-04 | 14.926 | 1,634,880 | -4,840 | 0.07% | 24,402,190 |
| 2009-04-16 | 2009-04-14 | 12.818 | 1,639,720 | +12,906 | 0.07% | 21,018,739 |
| 2009-04-02 | 2009-03-31 | 10.909 | 1,626,814 | -19,359 | 0.07% | 17,747,493 |
| 2009-04-01 | 2009-03-30 | 10.860 | 1,646,173 | +18,617 | 0.07% | 17,877,056 |
| 2009-03-30 | 2009-03-26 | 10.674 | 1,627,556 | +14,520 | 0.07% | 17,372,228 |
| 2009-03-26 | 2009-03-24 | 11.269 | 1,613,036 | -6,453 | 0.07% | 18,177,091 |
| 2009-03-12 | 2009-03-10 | 10.153 | 1,619,489 | -2,420 | 0.07% | 16,442,897 |
| 2009-03-09 | 2009-03-05 | 11.071 | 1,621,909 | -10,729 | 0.07% | 17,955,371 |
| 2009-03-03 | 2009-02-27 | 10.351 | 1,632,638 | +8,599 | 0.07% | 16,900,237 |
| 2009-02-19 | 2009-02-17 | 11.157 | 1,624,039 | -20,973 | 0.07% | 18,119,883 |
| 2009-01-23 | 2009-01-21 | 10.996 | 1,645,012 | -3,226 | 0.07% | 18,088,773 |
| 2009-01-21 | 2009-01-19 | 11.529 | 1,648,238 | -6,453 | 0.07% | 19,002,875 |
| 2009-01-19 | 2009-01-15 | 11.343 | 1,654,691 | +484 | 0.07% | 18,769,575 |
| 2009-01-02 | 2008-12-29 | 10.971 | 1,654,207 | -24,200 | 0.07% | 18,148,869 |
| 2008-12-17 | 2008-12-15 | 11.009 | 1,678,407 | -257,256 | 0.07% | 18,476,797 |
| 2008-12-15 | 2008-12-11 | 11.480 | 1,935,663 | -93,571 | 0.08% | 22,220,671 |
| 2008-12-09 | 2008-12-05 | 11.331 | 2,029,234 | -3,226 | 0.09% | 22,992,953 |
| 2008-12-08 | 2008-12-04 | 11.690 | 2,032,460 | +25,812 | 0.09% | 23,760,202 |
| 2008-11-26 | 2008-11-24 | 10.376 | 2,006,648 | -16,132 | 0.09% | 20,821,551 |
| 2008-11-17 | 2008-11-13 | 12.310 | 2,022,780 | +1,613 | 0.09% | 24,900,859 |
| 2008-11-14 | 2008-11-12 | 12.695 | 2,021,167 | +17,746 | 0.09% | 25,657,751 |
| 2008-10-31 | 2008-10-29 | 12.025 | 2,003,421 | -9,067 | 0.09% | 24,091,308 |
| 2008-10-27 | 2008-10-23 | 11.318 | 2,012,488 | -22,279 | 0.09% | 22,778,258 |
| 2008-10-21 | 2008-10-17 | 10.537 | 2,034,767 | -11,293 | 0.09% | 21,441,247 |
| 2008-10-17 | 2008-10-15 | 11.554 | 2,046,060 | -6,550 | 0.09% | 23,640,176 |
| 2008-10-16 | 2008-10-14 | 11.802 | 2,052,610 | +11,293 | 0.09% | 24,224,779 |
| 2008-10-14 | 2008-10-10 | 9.967 | 2,041,317 | +40,332 | 0.09% | 20,346,182 |
| 2008-10-09 | 2008-10-06 | 12.298 | 2,000,985 | -1,613 | 0.09% | 24,607,752 |
| 2008-10-03 | 2008-09-30 | 13.637 | 2,002,598 | -9,680 | 0.09% | 27,308,817 |
| 2008-10-02 | 2008-09-29 | 14.133 | 2,012,278 | -3,227 | 0.09% | 28,438,669 |
| 2008-09-29 | 2008-09-25 | 13.438 | 2,015,505 | +40,333 | 0.09% | 27,085,047 |
| 2008-09-26 | 2008-09-24 | 13.488 | 1,975,172 | -4,840 | 0.08% | 26,640,983 |
| 2008-09-24 | 2008-09-22 | 15.312 | 1,980,012 | +40,251 | 0.09% | 30,318,698 |
| 2008-09-22 | 2008-09-18 | 13.681 | 1,939,761 | +23,902 | 0.08% | 26,537,354 |
| 2008-09-04 | 2008-09-02 | 17.572 | 1,915,859 | +7,967 | 0.08% | 33,664,678 |
| 2008-09-01 | 2008-08-28 | 19.103 | 1,907,892 | +7,968 | 0.08% | 36,446,123 |
| 2008-08-27 | 2008-08-25 | 19.580 | 1,899,924 | +3,187 | 0.08% | 37,200,067 |
| 2008-08-20 | 2008-08-18 | 21.814 | 1,896,737 | +176,956 | 0.08% | 41,375,169 |
| 2008-08-13 | 2008-08-11 | 21.086 | 1,719,781 | +15,791 | 0.07% | 36,263,133 |
| 2008-07-02 | 2008-06-27 | 22.969 | 1,703,990 | +7,968 | 0.07% | 39,138,216 |
| 2008-06-30 | 2008-06-26 | 23.822 | 1,696,022 | +7,967 | 0.07% | 40,402,718 |
| 2008-06-17 | 2008-06-13 | 25.542 | 1,688,055 | +7,967 | 0.07% | 43,115,547 |
| 2008-06-16 | 2008-06-12 | 25.604 | 1,680,088 | +9,561 | 0.07% | 43,017,492 |
| 2008-06-11 | 2008-06-06 | 28.742 | 1,670,527 | +5,578 | 0.07% | 48,014,441 |
| 2008-06-05 | 2008-06-03 | 28.115 | 1,664,949 | +3,187 | 0.07% | 46,809,267 |
| 2008-06-04 | 2008-06-02 | 28.052 | 1,661,762 | +1,593 | 0.07% | 46,615,381 |
| 2008-06-03 | 2008-05-30 | 33.009 | 1,660,169 | -7,967 | 0.07% | 54,801,310 |
| 2008-06-02 | 2008-05-29 | 27.612 | 1,668,136 | -41,431 | 0.07% | 46,061,389 |
| 2008-05-30 | 2008-05-28 | 27.236 | 1,709,567 | -7,075 | 0.07% | 46,561,692 |
| 2008-05-23 | 2008-05-21 | 27.801 | 1,716,642 | +3,187 | 0.07% | 47,723,947 |
| 2008-05-21 | 2008-05-19 | 26.859 | 1,713,455 | +9,561 | 0.07% | 46,022,411 |
| 2008-05-20 | 2008-05-16 | 27.827 | 1,703,894 | +3,187 | 0.07% | 47,413,719 |
| 2008-05-19 | 2008-05-15 | 28.584 | 1,700,707 | +9,255 | 0.07% | 48,612,791 |
| 2008-05-09 | 2008-05-07 | 28.268 | 1,691,452 | -7,131 | 0.07% | 47,814,602 |
| 2008-05-02 | 2008-04-29 | 27.385 | 1,698,583 | +23,772 | 0.07% | 46,515,679 |
| 2008-04-30 | 2008-04-28 | 27.133 | 1,674,811 | +39,620 | 0.07% | 45,441,967 |
| 2008-04-29 | 2008-04-25 | 25.997 | 1,635,191 | +127,577 | 0.07% | 42,509,751 |
| 2008-04-24 | 2008-04-22 | 26.060 | 1,507,614 | -6,339 | 0.07% | 39,288,285 |
| 2008-04-07 | 2008-04-02 | 28.205 | 1,513,953 | -6,133 | 0.07% | 42,701,465 |
| 2008-03-14 | 2008-03-12 | 26.880 | 1,520,086 | +1,585 | 0.07% | 40,860,212 |
| 2008-02-26 | 2008-02-22 | 28.521 | 1,518,501 | -7,148 | 0.07% | 43,308,822 |
| 2008-02-01 | 2008-01-30 | 26.439 | 1,525,649 | +12,916 | 0.07% | 40,335,878 |
| 2008-01-28 | 2008-01-24 | 26.502 | 1,512,733 | +7,924 | 0.07% | 40,089,850 |
| 2008-01-23 | 2008-01-21 | 26.880 | 1,504,809 | -12,678 | 0.07% | 40,449,563 |
| 2008-01-15 | 2008-01-11 | 31.423 | 1,517,487 | +7,924 | 0.07% | 47,684,494 |
| 2008-01-04 | 2008-01-02 | 32.307 | 1,509,563 | -7,924 | 0.07% | 48,769,024 |
| 2007-12-17 | 2007-12-13 | 30.540 | 1,517,487 | -7,924 | 0.07% | 46,343,966 |
| 2007-12-10 | 2007-12-06 | 28.836 | 1,525,411 | +10,254 | 0.07% | 43,987,161 |
| 2007-12-03 | 2007-11-29 | 29.530 | 1,515,157 | +4,754 | 0.07% | 44,743,129 |
| 2007-11-21 | 2007-11-19 | 29.404 | 1,510,403 | +23,772 | 0.07% | 44,412,131 |
| 2007-11-19 | 2007-11-15 | 29.720 | 1,486,631 | +7,924 | 0.07% | 44,182,161 |
| 2007-11-16 | 2007-11-14 | 30.288 | 1,478,707 | +11,094 | 0.06% | 44,786,407 |
| 2007-11-15 | 2007-11-13 | 29.215 | 1,467,613 | +7,924 | 0.06% | 42,876,112 |
| 2007-11-13 | 2007-11-09 | 30.224 | 1,459,689 | +3,170 | 0.06% | 44,118,294 |
| 2007-11-08 | 2007-11-06 | 30.224 | 1,456,519 | +11,093 | 0.06% | 44,022,482 |
| 2007-11-05 | 2007-11-01 | 32.812 | 1,445,426 | +4,755 | 0.06% | 47,426,608 |
| 2007-11-01 | 2007-10-30 | 31.865 | 1,440,671 | -27,999 | 0.06% | 45,907,015 |
| 2007-10-15 | 2007-10-11 | 33.506 | 1,468,670 | -15,848 | 0.06% | 49,208,667 |
| 2007-09-25 | 2007-09-21 | 27.386 | 1,484,518 | -6,340 | 0.07% | 40,655,480 |
| 2007-09-24 | 2007-09-20 | 27.323 | 1,490,858 | +10,378 | 0.07% | 40,734,379 |
| 2007-09-18 | 2007-09-14 | 25.607 | 1,480,480 | +26,754 | 0.07% | 37,910,887 |
| 2007-09-17 | 2007-09-13 | 25.086 | 1,453,726 | +31,476 | 0.06% | 36,468,346 |
| 2007-09-12 | 2007-09-10 | 25.417 | 1,422,250 | +2,780 | 0.06% | 36,148,667 |
| 2007-08-27 | 2007-08-23 | 22.646 | 1,419,470 | -23,607 | 0.07% | 32,145,506 |
| 2007-08-21 | 2007-08-17 | 19.952 | 1,443,077 | +12,590 | 0.07% | 28,792,244 |
| 2007-08-20 | 2007-08-16 | 21.452 | 1,430,487 | +23,607 | 0.07% | 30,686,172 |
| 2007-08-13 | 2007-08-09 | 22.621 | 1,406,880 | -11,017 | 0.07% | 31,824,634 |
| 2007-08-10 | 2007-08-08 | 22.189 | 1,417,897 | +11,017 | 0.07% | 31,461,200 |
| 2007-08-09 | 2007-08-07 | 21.757 | 1,406,880 | +23,606 | 0.07% | 30,608,861 |
| 2007-08-07 | 2007-08-03 | 22.265 | 1,383,274 | +23,607 | 0.07% | 30,798,437 |
| 2007-08-06 | 2007-08-02 | 22.875 | 1,359,667 | +23,607 | 0.07% | 31,102,222 |
| 2007-07-26 | 2007-07-24 | 25.239 | 1,336,060 | -3,935 | 0.07% | 33,720,310 |
| 2007-07-25 | 2007-07-23 | 25.264 | 1,339,995 | -23,339 | 0.07% | 33,853,682 |
| 2007-06-26 | 2007-06-22 | 24.781 | 1,363,334 | 0.07% | 33,784,946 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy