History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 147,955,281 | +0 | 4.13% | 677,635,187 |
| 2025-10-13 | 2025-10-09 | 4.570 | 147,955,281 | +0 | 4.13% | 676,155,634 |
| 2025-10-10 | 2025-10-08 | 4.510 | 147,955,281 | +106,987 | 4.13% | 667,278,317 |
| 2025-10-09 | 2025-10-06 | 4.500 | 147,848,294 | +458,344 | 4.12% | 665,317,323 |
| 2025-10-08 | 2025-10-03 | 4.530 | 147,389,950 | -92,000 | 4.11% | 667,676,474 |
| 2025-10-06 | 2025-10-02 | 4.540 | 147,481,950 | +584,631 | 4.11% | 669,568,053 |
| 2025-10-03 | 2025-09-30 | 4.550 | 146,897,319 | +666,540 | 4.10% | 668,382,801 |
| 2025-10-02 | 2025-09-29 | 4.530 | 146,230,779 | -240,064 | 4.08% | 662,425,429 |
| 2025-09-30 | 2025-09-26 | 4.510 | 146,470,843 | +1,821,368 | 4.09% | 660,583,502 |
| 2025-09-29 | 2025-09-25 | 4.591 | 144,649,475 | +60,062 | 4.03% | 664,021,630 |
| 2025-09-26 | 2025-09-24 | 4.591 | 144,589,413 | +148,506 | 4.03% | 663,745,912 |
| 2025-09-25 | 2025-09-23 | 4.631 | 144,440,907 | -525,923 | 4.07% | 668,906,162 |
| 2025-09-24 | 2025-09-22 | 4.601 | 144,966,830 | +33,561 | 4.09% | 666,944,278 |
| 2025-09-23 | 2025-09-19 | 4.651 | 144,933,269 | +291,191 | 4.09% | 674,117,236 |
| 2025-09-22 | 2025-09-18 | 4.601 | 144,642,078 | -423,401 | 4.08% | 665,450,202 |
| 2025-09-19 | 2025-09-17 | 4.651 | 145,065,479 | +820,368 | 4.09% | 674,732,174 |
| 2025-09-18 | 2025-09-16 | 4.570 | 144,245,111 | -63,296 | 4.07% | 659,248,346 |
| 2025-09-17 | 2025-09-15 | 4.601 | 144,308,407 | -129,656 | 4.07% | 663,915,092 |
| 2025-09-16 | 2025-09-12 | 4.651 | 144,438,063 | -29,670 | 4.07% | 671,813,922 |
| 2025-09-15 | 2025-09-11 | 4.611 | 144,467,733 | +34,142 | 4.07% | 666,108,863 |
| 2025-09-12 | 2025-09-10 | 4.611 | 144,433,591 | -76,668 | 4.07% | 665,951,442 |
| 2025-09-11 | 2025-09-09 | 4.621 | 144,510,259 | +157,249 | 4.08% | 667,766,136 |
| 2025-09-10 | 2025-09-08 | 4.651 | 144,353,010 | -10,286 | 4.07% | 671,418,321 |
| 2025-09-09 | 2025-09-05 | 4.591 | 144,363,296 | -599,128 | 4.07% | 662,707,909 |
| 2025-09-08 | 2025-09-04 | 4.550 | 144,962,424 | +16,773,947 | 4.09% | 659,595,172 |
| 2025-09-05 | 2025-09-03 | 4.570 | 128,188,477 | +185,347 | 3.61% | 585,864,165 |
| 2025-09-04 | 2025-09-02 | 4.641 | 128,003,130 | +274,239 | 3.61% | 594,077,066 |
| 2025-09-03 | 2025-09-01 | 4.671 | 127,728,891 | +574,956 | 3.60% | 596,678,829 |
| 2025-09-02 | 2025-08-29 | 4.621 | 127,153,935 | +959,372 | 3.59% | 587,564,457 |
| 2025-09-01 | 2025-08-28 | 4.934 | 126,194,563 | +16,716 | 3.56% | 622,687,257 |
| 2025-08-29 | 2025-08-27 | 4.944 | 126,177,847 | +89 | 3.56% | 623,880,604 |
| 2025-08-28 | 2025-08-26 | 5.025 | 126,177,758 | +84,249 | 3.56% | 634,086,792 |
| 2025-08-27 | 2025-08-25 | 5.096 | 126,093,509 | -77,679 | 3.56% | 642,588,248 |
| 2025-08-26 | 2025-08-22 | 5.005 | 126,171,188 | -967,962 | 3.56% | 631,502,251 |
| 2025-08-25 | 2025-08-21 | 4.995 | 127,139,150 | -773,888 | 3.59% | 635,061,470 |
| 2025-08-22 | 2025-08-20 | 4.833 | 127,913,038 | -35,873 | 3.61% | 618,233,056 |
| 2025-08-21 | 2025-08-19 | 4.884 | 127,948,911 | +184,169 | 3.61% | 624,875,125 |
| 2025-08-20 | 2025-08-18 | 4.671 | 127,764,742 | +321,696 | 3.60% | 596,846,305 |
| 2025-08-19 | 2025-08-15 | 4.762 | 127,443,046 | -53,014 | 3.59% | 606,941,120 |
| 2025-08-18 | 2025-08-14 | 4.823 | 127,496,060 | +446,841 | 3.60% | 614,928,547 |
| 2025-08-15 | 2025-08-13 | 4.661 | 127,049,219 | -190,483 | 3.58% | 592,219,137 |
| 2025-08-14 | 2025-08-12 | 4.611 | 127,239,702 | +864,572 | 3.59% | 586,674,211 |
| 2025-08-13 | 2025-08-11 | 4.611 | 126,375,130 | +399,299 | 3.56% | 582,687,860 |
| 2025-08-12 | 2025-08-08 | 4.631 | 125,975,831 | +192,588 | 3.55% | 583,394,354 |
| 2025-08-11 | 2025-08-07 | 4.621 | 125,783,243 | +74,962 | 3.55% | 581,230,639 |
| 2025-08-08 | 2025-08-06 | 4.580 | 125,708,281 | -148,151 | 3.55% | 575,799,922 |
| 2025-08-07 | 2025-08-05 | 4.540 | 125,856,432 | -92,573 | 3.55% | 571,388,201 |
| 2025-08-06 | 2025-08-04 | 4.520 | 125,949,005 | -389,463 | 3.55% | 569,261,452 |
| 2025-08-05 | 2025-08-01 | 4.601 | 126,338,468 | -196,118 | 3.56% | 581,241,366 |
| 2025-08-04 | 2025-07-31 | 4.601 | 126,534,586 | -1,581,690 | 3.57% | 582,143,640 |
| 2025-08-01 | 2025-07-30 | 4.692 | 128,116,276 | -713,394 | 3.61% | 601,079,337 |
| 2025-07-31 | 2025-07-29 | 4.773 | 128,829,670 | -451,951 | 3.63% | 614,847,491 |
| 2025-07-30 | 2025-07-28 | 4.722 | 129,281,621 | +2,057 | 3.65% | 610,468,390 |
| 2025-07-29 | 2025-07-25 | 4.762 | 129,279,564 | -390,191 | 3.65% | 615,687,445 |
| 2025-07-28 | 2025-07-24 | 4.823 | 129,669,755 | -20,474 | 3.66% | 625,412,535 |
| 2025-07-25 | 2025-07-23 | 4.712 | 129,690,229 | +550,268 | 3.66% | 611,086,495 |
| 2025-07-24 | 2025-07-22 | 4.712 | 129,139,961 | +631,558 | 3.64% | 608,493,691 |
| 2025-07-23 | 2025-07-21 | 4.752 | 128,508,403 | -1,780 | 3.62% | 610,715,435 |
| 2025-07-22 | 2025-07-18 | 4.783 | 128,510,183 | +22,149 | 3.62% | 614,622,132 |
| 2025-07-21 | 2025-07-17 | 4.722 | 128,488,034 | -17,604 | 3.62% | 606,721,069 |
| 2025-07-18 | 2025-07-16 | 4.722 | 128,505,638 | -2,460,229 | 3.62% | 606,804,195 |
| 2025-07-17 | 2025-07-15 | 4.702 | 130,965,867 | +86,337 | 3.69% | 615,772,922 |
| 2025-07-16 | 2025-07-14 | 4.631 | 130,879,530 | +4,119,173 | 3.69% | 606,103,395 |
| 2025-07-15 | 2025-07-11 | 4.641 | 126,760,357 | +60,634 | 3.57% | 588,309,215 |
| 2025-07-14 | 2025-07-10 | 4.692 | 126,699,723 | -47,711 | 3.57% | 594,433,337 |
| 2025-07-11 | 2025-07-09 | 4.742 | 126,747,434 | -65,967 | 3.57% | 601,065,125 |
| 2025-07-10 | 2025-07-08 | 4.661 | 126,813,401 | -35,606 | 3.58% | 591,119,910 |
| 2025-07-09 | 2025-07-07 | 4.580 | 126,849,007 | -63,989 | 3.58% | 581,024,955 |
| 2025-07-08 | 2025-07-04 | 4.489 | 126,912,996 | +207,123 | 3.58% | 569,768,688 |
| 2025-07-07 | 2025-07-03 | 4.489 | 126,705,873 | +635,782 | 3.57% | 568,838,821 |
| 2025-07-04 | 2025-07-02 | 4.368 | 126,070,091 | +394,872 | 3.56% | 550,687,635 |
| 2025-07-03 | 2025-06-30 | 4.318 | 125,675,219 | -619,606 | 3.54% | 542,609,056 |
| 2025-07-02 | 2025-06-27 | 4.368 | 126,294,825 | -892,117 | 3.56% | 551,669,297 |
| 2025-06-30 | 2025-06-26 | 4.338 | 127,186,942 | -528,262 | 3.59% | 551,708,061 |
| 2025-06-27 | 2025-06-25 | 4.348 | 127,715,204 | +264,808 | 3.60% | 555,290,916 |
| 2025-06-26 | 2025-06-24 | 4.206 | 127,450,396 | +1,166,697 | 3.59% | 536,097,808 |
| 2025-06-25 | 2025-06-23 | 4.146 | 126,283,699 | +7,218 | 3.56% | 523,528,903 |
| 2025-06-24 | 2025-06-20 | 4.065 | 126,276,481 | -170,157 | 3.56% | 513,284,365 |
| 2025-06-23 | 2025-06-19 | 4.085 | 126,446,638 | -265,543 | 3.57% | 516,533,108 |
| 2025-06-20 | 2025-06-18 | 4.216 | 126,712,181 | +264,622 | 3.57% | 534,273,868 |
| 2025-06-19 | 2025-06-17 | 4.277 | 126,447,559 | +538,098 | 3.57% | 540,829,446 |
| 2025-06-18 | 2025-06-16 | 4.287 | 125,909,461 | -331,509 | 3.55% | 539,801,060 |
| 2025-06-17 | 2025-06-13 | 4.512 | 126,240,970 | -555,308 | 3.56% | 569,604,241 |
| 2025-06-16 | 2025-06-12 | 4.574 | 126,796,278 | +2,357,754 | 3.58% | 579,982,883 |
| 2025-06-13 | 2025-06-11 | 4.647 | 124,438,524 | -1,198,670 | 3.59% | 578,212,657 |
| 2025-06-12 | 2025-06-10 | 4.636 | 125,637,194 | -54,413 | 3.63% | 582,482,181 |
| 2025-06-11 | 2025-06-09 | 4.678 | 125,691,607 | -48,603 | 3.63% | 587,937,438 |
| 2025-06-10 | 2025-06-06 | 4.678 | 125,740,210 | +566,814 | 3.63% | 588,164,784 |
| 2025-06-09 | 2025-06-05 | 4.678 | 125,173,396 | -6,955 | 3.61% | 585,513,445 |
| 2025-06-06 | 2025-06-04 | 4.626 | 125,180,351 | -14,548 | 3.61% | 579,068,699 |
| 2025-06-05 | 2025-06-03 | 4.626 | 125,194,899 | +307,275 | 3.61% | 579,135,996 |
| 2025-06-04 | 2025-06-02 | 4.543 | 124,887,624 | -150,743 | 3.60% | 567,375,169 |
| 2025-06-03 | 2025-05-30 | 4.543 | 125,038,367 | -435,814 | 3.61% | 568,060,008 |
| 2025-06-02 | 2025-05-29 | 4.605 | 125,474,181 | +417,886 | 3.62% | 577,830,927 |
| 2025-05-30 | 2025-05-28 | 4.616 | 125,056,295 | -43,138 | 3.61% | 577,200,659 |
| 2025-05-29 | 2025-05-27 | 4.626 | 125,099,433 | -106,293 | 3.61% | 578,694,382 |
| 2025-05-28 | 2025-05-26 | 4.574 | 125,205,726 | -22,225 | 3.61% | 572,707,489 |
| 2025-05-27 | 2025-05-23 | 4.667 | 125,227,951 | +20,831 | 3.61% | 584,472,684 |
| 2025-05-26 | 2025-05-22 | 4.553 | 125,207,120 | -224,183 | 3.61% | 570,122,400 |
| 2025-05-23 | 2025-05-21 | 4.564 | 125,431,303 | -59,052 | 3.62% | 572,441,255 |
| 2025-05-22 | 2025-05-20 | 4.471 | 125,490,355 | -115,865 | 3.62% | 561,022,781 |
| 2025-05-21 | 2025-05-19 | 4.533 | 125,606,220 | -1,933 | 3.63% | 569,339,950 |
| 2025-05-20 | 2025-05-16 | 4.543 | 125,608,153 | -207,755 | 3.63% | 570,648,594 |
| 2025-05-19 | 2025-05-15 | 4.616 | 125,815,908 | -144,076 | 3.63% | 580,706,673 |
| 2025-05-16 | 2025-05-14 | 4.605 | 125,959,984 | -70,134 | 3.64% | 580,068,136 |
| 2025-05-15 | 2025-05-13 | 4.771 | 126,030,118 | -1,274,748 | 3.64% | 601,259,111 |
| 2025-05-14 | 2025-05-12 | 4.823 | 127,304,866 | -50,248 | 3.67% | 613,927,833 |
| 2025-05-13 | 2025-05-09 | 4.626 | 127,355,114 | +66,269 | 3.68% | 589,128,881 |
| 2025-05-12 | 2025-05-08 | 4.647 | 127,288,845 | +17,394 | 3.67% | 591,456,881 |
| 2025-05-09 | 2025-05-07 | 4.564 | 127,271,451 | +876 | 3.67% | 580,839,291 |
| 2025-05-08 | 2025-05-06 | 4.595 | 127,270,575 | +3,859 | 3.67% | 584,786,554 |
| 2025-05-07 | 2025-05-02 | 4.553 | 127,266,716 | -219,304 | 3.67% | 579,500,635 |
| 2025-05-06 | 2025-04-30 | 4.491 | 127,486,020 | +148,358 | 3.68% | 572,583,323 |
| 2025-05-02 | 2025-04-29 | 4.491 | 127,337,662 | -104,361 | 3.68% | 571,916,996 |
| 2025-04-30 | 2025-04-28 | 4.460 | 127,442,023 | -35,300 | 3.68% | 568,429,134 |
| 2025-04-29 | 2025-04-25 | 4.460 | 127,477,323 | -250,273 | 3.68% | 568,586,582 |
| 2025-04-28 | 2025-04-24 | 4.336 | 127,727,596 | +136,851 | 3.69% | 553,841,077 |
| 2025-04-25 | 2025-04-23 | 4.398 | 127,590,745 | -211,091 | 3.68% | 561,170,077 |
| 2025-04-24 | 2025-04-22 | 4.253 | 127,801,836 | +23,705 | 3.69% | 543,582,312 |
| 2025-04-23 | 2025-04-17 | 4.346 | 127,778,131 | -167,107 | 3.69% | 555,382,542 |
| 2025-04-22 | 2025-04-16 | 4.315 | 127,945,238 | -84,715 | 3.69% | 552,136,660 |
| 2025-04-17 | 2025-04-15 | 4.367 | 128,029,953 | -412,199 | 3.70% | 559,126,967 |
| 2025-04-16 | 2025-04-14 | 4.315 | 128,442,152 | -49,282 | 3.71% | 554,281,049 |
| 2025-04-15 | 2025-04-11 | 4.367 | 128,491,434 | +313,083 | 3.71% | 561,142,327 |
| 2025-04-14 | 2025-04-10 | 4.398 | 128,178,351 | -80,984 | 3.70% | 563,754,488 |
| 2025-04-11 | 2025-04-09 | 4.233 | 128,259,335 | -1,122,470 | 3.70% | 542,873,564 |
| 2025-04-10 | 2025-04-08 | 4.305 | 129,381,805 | +426,554 | 3.73% | 556,997,105 |
| 2025-04-09 | 2025-04-07 | 4.160 | 128,955,251 | -323,979 | 3.72% | 536,477,468 |
| 2025-04-08 | 2025-04-03 | 4.740 | 129,279,230 | +245,539 | 3.73% | 612,746,214 |
| 2025-04-07 | 2025-04-02 | 4.740 | 129,033,691 | +631,962 | 3.72% | 611,582,430 |
| 2025-04-03 | 2025-04-01 | 4.667 | 128,401,729 | +21,259 | 3.71% | 599,285,563 |
| 2025-04-02 | 2025-03-31 | 4.678 | 128,380,470 | -64,126 | 3.71% | 600,514,915 |
| 2025-04-01 | 2025-03-28 | 4.905 | 128,444,596 | -379,003 | 3.71% | 630,058,073 |
| 2025-03-31 | 2025-03-27 | 4.874 | 128,823,599 | -17,394 | 3.72% | 627,917,717 |
| 2025-03-28 | 2025-03-26 | 4.895 | 128,840,993 | -51,515 | 3.72% | 630,669,177 |
| 2025-03-27 | 2025-03-25 | 4.833 | 128,892,508 | -135,862 | 3.72% | 622,918,110 |
| 2025-03-26 | 2025-03-24 | 4.864 | 129,028,370 | -138,991 | 3.72% | 627,580,543 |
| 2025-03-25 | 2025-03-21 | 4.874 | 129,167,361 | -366,239 | 3.73% | 629,593,297 |
| 2025-03-24 | 2025-03-20 | 4.926 | 129,533,600 | +112,175 | 3.74% | 638,080,967 |
| 2025-03-21 | 2025-03-19 | 4.957 | 129,421,425 | +512,141 | 3.74% | 641,546,430 |
| 2025-03-20 | 2025-03-18 | 4.885 | 128,909,284 | +407,537 | 3.72% | 629,669,412 |
| 2025-03-19 | 2025-03-17 | 4.802 | 128,501,747 | -99,916 | 3.71% | 617,040,137 |
| 2025-03-18 | 2025-03-14 | 4.740 | 128,601,663 | -1,328,667 | 3.71% | 609,534,742 |
| 2025-03-17 | 2025-03-13 | 4.657 | 129,930,330 | +406,475 | 3.75% | 605,075,345 |
| 2025-03-14 | 2025-03-12 | 4.647 | 129,523,855 | +247,538 | 3.74% | 601,842,018 |
| 2025-03-13 | 2025-03-11 | 4.709 | 129,276,317 | +321,495 | 3.73% | 608,718,876 |
| 2025-03-12 | 2025-03-10 | 4.740 | 128,954,822 | +273,822 | 3.72% | 611,208,614 |
| 2025-03-11 | 2025-03-07 | 4.760 | 128,681,000 | -86,774 | 3.71% | 612,574,143 |
| 2025-03-10 | 2025-03-06 | 4.688 | 128,767,774 | +223,130 | 3.72% | 603,659,156 |
| 2025-03-07 | 2025-03-05 | 4.760 | 128,544,644 | +881,172 | 3.71% | 611,925,032 |
| 2025-03-06 | 2025-03-04 | 4.667 | 127,663,472 | +1,515,396 | 3.68% | 595,839,918 |
| 2025-03-05 | 2025-03-03 | 4.553 | 126,148,076 | +2,546,519 | 3.64% | 574,406,981 |
| 2025-03-04 | 2025-02-28 | 4.553 | 123,601,557 | +4,004,367 | 3.57% | 562,811,574 |
| 2025-03-03 | 2025-02-27 | 4.791 | 119,597,190 | +1,405,432 | 3.45% | 573,044,527 |
| 2025-02-28 | 2025-02-26 | 4.657 | 118,191,758 | +409,541 | 3.41% | 550,409,737 |
| 2025-02-27 | 2025-02-25 | 4.481 | 117,782,217 | +2,083,721 | 3.40% | 527,781,330 |
| 2025-02-26 | 2025-02-24 | 4.626 | 115,698,496 | -578,111 | 3.34% | 535,206,820 |
| 2025-02-25 | 2025-02-21 | 4.616 | 116,276,607 | -251,152 | 3.36% | 536,677,776 |
| 2025-02-24 | 2025-02-20 | 4.750 | 116,527,759 | +52,132 | 3.36% | 553,513,837 |
| 2025-02-21 | 2025-02-19 | 4.812 | 116,475,627 | -293,756 | 3.36% | 560,498,445 |
| 2025-02-20 | 2025-02-18 | 4.988 | 116,769,383 | -806,673 | 3.37% | 582,455,064 |
| 2025-02-19 | 2025-02-17 | 5.278 | 117,576,056 | -747,054 | 3.39% | 620,548,123 |
| 2025-02-18 | 2025-02-14 | 5.412 | 118,323,110 | -828,878 | 3.42% | 640,409,354 |
| 2025-02-17 | 2025-02-13 | 5.474 | 119,151,988 | -412,901 | 3.44% | 652,293,975 |
| 2025-02-14 | 2025-02-12 | 5.599 | 119,564,889 | +2,194,420 | 3.45% | 669,402,503 |
| 2025-02-13 | 2025-02-11 | 5.599 | 117,370,469 | -342,554 | 3.39% | 657,116,704 |
| 2025-02-12 | 2025-02-10 | 5.609 | 117,713,023 | +51,115 | 3.40% | 660,252,724 |
| 2025-02-11 | 2025-02-07 | 5.599 | 117,661,908 | +683,063 | 3.40% | 658,748,370 |
| 2025-02-10 | 2025-02-06 | 5.464 | 116,978,845 | -94,698 | 3.38% | 639,186,588 |
| 2025-02-07 | 2025-02-05 | 5.506 | 117,073,543 | -40,585 | 3.38% | 644,550,272 |
| 2025-02-06 | 2025-02-04 | 5.474 | 117,114,128 | +15,461 | 3.38% | 641,137,771 |
| 2025-02-05 | 2025-02-03 | 5.361 | 117,098,667 | -80,203 | 3.38% | 627,723,103 |
| 2025-02-04 | 2025-01-28 | 5.267 | 117,178,870 | +31,375 | 3.38% | 617,239,186 |
| 2025-02-03 | 2025-01-24 | 5.267 | 117,147,495 | +118,615 | 3.38% | 617,073,919 |
| 2025-01-27 | 2025-01-23 | 5.247 | 117,028,880 | -3,866 | 3.38% | 614,026,918 |
| 2025-01-23 | 2025-01-21 | 5.309 | 117,032,746 | +11,596 | 3.38% | 621,314,033 |
| 2025-01-22 | 2025-01-20 | 5.299 | 117,021,150 | -34,709 | 3.38% | 620,041,452 |
| 2025-01-21 | 2025-01-17 | 5.402 | 117,055,859 | -86,967 | 3.38% | 632,339,136 |
| 2025-01-20 | 2025-01-16 | 5.350 | 117,142,826 | +112,013 | 3.38% | 626,747,546 |
| 2025-01-17 | 2025-01-15 | 5.371 | 117,030,813 | -3,865 | 3.38% | 628,570,481 |
| 2025-01-16 | 2025-01-14 | 5.423 | 117,034,678 | -1,209,814 | 3.38% | 634,647,032 |
| 2025-01-15 | 2025-01-13 | 5.350 | 118,244,492 | +958,575 | 3.41% | 632,641,773 |
| 2025-01-14 | 2025-01-10 | 5.443 | 117,285,917 | -5,847 | 3.39% | 638,436,950 |
| 2025-01-13 | 2025-01-09 | 5.454 | 117,291,764 | +28,989 | 3.39% | 639,682,596 |
| 2025-01-10 | 2025-01-08 | 5.412 | 117,262,775 | -337,691 | 3.38% | 634,670,421 |
| 2025-01-09 | 2025-01-07 | 5.381 | 117,600,466 | +48,268 | 3.39% | 632,847,091 |
| 2025-01-08 | 2025-01-06 | 5.381 | 117,552,198 | -33,886 | 3.39% | 632,587,345 |
| 2025-01-07 | 2025-01-03 | 5.423 | 117,586,084 | +824,257 | 3.39% | 637,637,156 |
| 2025-01-06 | 2025-01-02 | 5.423 | 116,761,827 | -21,259 | 3.37% | 633,167,436 |
| 2025-01-03 | 2024-12-31 | 5.485 | 116,783,086 | -212,586 | 3.37% | 640,534,047 |
| 2025-01-02 | 2024-12-27 | 5.495 | 116,995,672 | -200,741 | 3.38% | 642,910,797 |
| 2024-12-30 | 2024-12-24 | 5.443 | 117,196,413 | -1,037,359 | 3.38% | 637,949,741 |
| 2024-12-27 | 2024-12-20 | 5.381 | 118,233,772 | -42,517 | 3.41% | 636,255,121 |
| 2024-12-23 | 2024-12-19 | 5.443 | 118,276,289 | +1,058,102 | 3.41% | 643,827,964 |
| 2024-12-20 | 2024-12-18 | 5.568 | 117,218,187 | -13,528 | 3.38% | 652,624,957 |
| 2024-12-19 | 2024-12-17 | 5.568 | 117,231,715 | -32,854 | 3.38% | 652,700,276 |
| 2024-12-18 | 2024-12-16 | 5.599 | 117,264,569 | -5,798 | 3.38% | 656,523,806 |
| 2024-12-17 | 2024-12-13 | 5.588 | 117,270,367 | -56,046 | 3.38% | 655,342,670 |
| 2024-12-16 | 2024-12-12 | 5.640 | 117,326,413 | +181,415 | 3.39% | 661,726,760 |
| 2024-12-13 | 2024-12-11 | 5.640 | 117,144,998 | +18,610 | 3.38% | 660,703,570 |
| 2024-12-12 | 2024-12-10 | 5.692 | 117,126,388 | +158,474 | 3.38% | 666,659,147 |
| 2024-12-11 | 2024-12-09 | 5.785 | 116,967,914 | -7,305 | 3.38% | 676,651,353 |
| 2024-12-10 | 2024-12-06 | 5.692 | 116,975,219 | +61,844 | 3.38% | 665,798,724 |
| 2024-12-09 | 2024-12-05 | 5.702 | 116,913,375 | +8,227 | 3.37% | 666,656,624 |
| 2024-12-06 | 2024-12-04 | 5.764 | 116,905,148 | +184,262 | 3.37% | 673,868,620 |
| 2024-12-05 | 2024-12-03 | 5.733 | 116,720,886 | +141,169 | 3.37% | 669,182,758 |
| 2024-12-04 | 2024-12-02 | 5.671 | 116,579,717 | -52,182 | 3.36% | 661,134,708 |
| 2024-12-03 | 2024-11-29 | 5.599 | 116,631,899 | -69,573 | 3.37% | 652,981,706 |
| 2024-12-02 | 2024-11-28 | 5.588 | 116,701,472 | +62,535 | 3.37% | 652,163,511 |
| 2024-11-29 | 2024-11-27 | 5.630 | 116,638,937 | -54,999 | 3.37% | 656,642,298 |
| 2024-11-28 | 2024-11-26 | 5.464 | 116,693,936 | -106,294 | 3.37% | 637,629,811 |
| 2024-11-27 | 2024-11-25 | 5.485 | 116,800,230 | +135,335 | 3.37% | 640,628,078 |
| 2024-11-26 | 2024-11-22 | 5.340 | 116,664,895 | +7,730 | 3.37% | 622,983,147 |
| 2024-11-25 | 2024-11-21 | 5.350 | 116,657,165 | +61,050 | 3.37% | 624,149,121 |
| 2024-11-22 | 2024-11-20 | 5.392 | 116,596,115 | +82,679 | 3.37% | 628,648,966 |
| 2024-11-21 | 2024-11-19 | 5.392 | 116,513,436 | +15,461 | 3.36% | 628,203,187 |
| 2024-11-20 | 2024-11-18 | 5.340 | 116,497,975 | -716 | 3.36% | 622,091,805 |
| 2024-11-19 | 2024-11-15 | 5.423 | 116,498,691 | -178,604 | 3.36% | 631,740,522 |
| 2024-11-18 | 2024-11-14 | 5.433 | 116,677,295 | +192,132 | 3.37% | 633,916,502 |
| 2024-11-15 | 2024-11-13 | 5.485 | 116,485,163 | -325,452 | 3.36% | 638,899,993 |
| 2024-11-14 | 2024-11-12 | 5.464 | 116,810,615 | +967 | 3.37% | 638,267,359 |
| 2024-11-13 | 2024-11-11 | 5.588 | 116,809,648 | +28,011 | 3.37% | 652,768,031 |
| 2024-11-12 | 2024-11-08 | 5.599 | 116,781,637 | +114,990 | 3.37% | 653,820,037 |
| 2024-11-11 | 2024-11-07 | 5.650 | 116,666,647 | +163,112 | 3.37% | 659,212,997 |
| 2024-11-08 | 2024-11-06 | 5.640 | 116,503,535 | +29,512 | 3.36% | 657,085,687 |
| 2024-11-07 | 2024-11-05 | 5.671 | 116,474,023 | +11,073 | 3.36% | 660,535,307 |
| 2024-11-06 | 2024-11-04 | 5.630 | 116,462,950 | -5,396 | 3.36% | 655,651,544 |
| 2024-11-05 | 2024-11-01 | 5.733 | 116,468,346 | +38,652 | 3.36% | 667,734,898 |
| 2024-11-04 | 2024-10-31 | 5.785 | 116,429,694 | +1,933 | 3.36% | 673,537,787 |
| 2024-11-01 | 2024-10-30 | 5.857 | 116,427,761 | -315,048 | 3.36% | 681,960,749 |
| 2024-10-31 | 2024-10-29 | 5.795 | 116,742,809 | -61,843 | 3.37% | 676,557,274 |
| 2024-10-30 | 2024-10-28 | 5.857 | 116,804,652 | -124,654 | 3.37% | 684,168,340 |
| 2024-10-29 | 2024-10-25 | 5.806 | 116,929,306 | +507,930 | 3.37% | 678,848,145 |
| 2024-10-28 | 2024-10-24 | 5.775 | 116,421,376 | -160,986 | 3.36% | 672,284,857 |
| 2024-10-25 | 2024-10-23 | 5.868 | 116,582,362 | -81,170 | 3.36% | 684,072,782 |
| 2024-10-24 | 2024-10-22 | 5.826 | 116,663,532 | -154,085 | 3.37% | 679,719,795 |
| 2024-10-23 | 2024-10-21 | 5.909 | 116,817,617 | -348,720 | 3.37% | 690,288,841 |
| 2024-10-22 | 2024-10-18 | 5.951 | 117,166,337 | +143,013 | 3.38% | 697,199,552 |
| 2024-10-21 | 2024-10-17 | 5.940 | 117,023,324 | +59,911 | 3.38% | 695,137,511 |
| 2024-10-18 | 2024-10-16 | 5.961 | 116,963,413 | +25,124 | 3.38% | 697,202,472 |
| 2024-10-17 | 2024-10-15 | 6.023 | 116,938,289 | +38,652 | 3.38% | 704,313,677 |
| 2024-10-16 | 2024-10-14 | 5.971 | 116,899,637 | -6,905,959 | 3.37% | 698,032,073 |
| 2024-10-15 | 2024-10-10 | 6.085 | 123,805,596 | +137,117 | 3.57% | 753,362,508 |
| 2024-10-14 | 2024-10-09 | 5.909 | 123,668,479 | -231,913 | 3.57% | 730,771,379 |
| 2024-10-10 | 2024-10-08 | 6.064 | 123,900,392 | -213,109 | 3.58% | 751,374,926 |
| 2024-10-09 | 2024-10-07 | 6.344 | 124,113,501 | +428,072 | 3.58% | 787,346,503 |
| 2024-10-08 | 2024-10-04 | 6.023 | 123,685,429 | -61,183 | 3.57% | 744,951,376 |
| 2024-10-07 | 2024-10-03 | 5.982 | 123,746,612 | -366,407 | 3.57% | 740,197,404 |
| 2024-10-04 | 2024-10-02 | 6.168 | 124,113,019 | +10,033 | 3.58% | 765,508,472 |
| 2024-10-03 | 2024-09-30 | 5.837 | 124,102,986 | -53,477 | 3.58% | 724,348,787 |
| 2024-10-02 | 2024-09-27 | 5.650 | 124,156,463 | +761,102 | 3.58% | 701,533,439 |
| 2024-09-30 | 2024-09-26 | 5.412 | 123,395,361 | +3,137,878 | 3.56% | 667,862,292 |
| 2024-09-27 | 2024-09-25 | 5.216 | 120,257,483 | +61,957 | 3.47% | 627,233,215 |
| 2024-09-25 | 2024-09-23 | 5.038 | 120,195,526 | -1,559,073 | 3.47% | 605,576,580 |
| 2024-09-24 | 2024-09-20 | 5.091 | 121,754,599 | -4,031,316 | 3.55% | 619,794,997 |
| 2024-09-23 | 2024-09-19 | 4.955 | 125,785,915 | -230,625 | 3.67% | 623,223,879 |
| 2024-09-20 | 2024-09-17 | 4.986 | 126,016,540 | -257,346 | 3.67% | 628,318,230 |
| 2024-09-19 | 2024-09-16 | 4.965 | 126,273,886 | -1,873,178 | 3.68% | 626,961,519 |
| 2024-09-17 | 2024-09-13 | 4.944 | 128,147,064 | -179,377 | 3.74% | 633,583,023 |
| 2024-09-16 | 2024-09-12 | 4.955 | 128,326,441 | -28,110 | 3.74% | 635,811,270 |
| 2024-09-13 | 2024-09-11 | 4.976 | 128,354,551 | +44,964 | 3.74% | 638,633,881 |
| 2024-09-12 | 2024-09-10 | 4.850 | 128,309,587 | +19,133 | 3.74% | 622,315,787 |
| 2024-09-11 | 2024-09-09 | 4.892 | 128,290,454 | +84,667 | 3.74% | 627,586,981 |
| 2024-09-10 | 2024-09-05 | 4.965 | 128,205,787 | +59,314 | 3.74% | 636,553,586 |
| 2024-09-09 | 2024-09-04 | 4.861 | 128,146,473 | -8,132 | 3.74% | 622,864,158 |
| 2024-09-05 | 2024-09-03 | 4.965 | 128,154,605 | -1,914 | 3.74% | 636,299,463 |
| 2024-09-04 | 2024-09-02 | 4.944 | 128,156,519 | -194,206 | 3.74% | 633,629,770 |
| 2024-09-03 | 2024-08-30 | 5.017 | 128,350,725 | +167,419 | 3.74% | 643,981,356 |
| 2024-09-02 | 2024-08-29 | 4.986 | 128,183,306 | +321,444 | 3.74% | 639,121,721 |
| 2024-08-30 | 2024-08-28 | 5.028 | 127,861,862 | +21,047 | 3.73% | 642,865,073 |
| 2024-08-29 | 2024-08-27 | 4.955 | 127,840,815 | -14,387,496 | 3.73% | 633,405,168 |
| 2024-08-28 | 2024-08-26 | 5.070 | 142,228,311 | +1,295,064 | 4.15% | 721,043,592 |
| 2024-08-27 | 2024-08-23 | 5.153 | 140,933,247 | -143,712 | 4.11% | 726,263,315 |
| 2024-08-26 | 2024-08-22 | 5.226 | 141,076,959 | +31,093 | 4.11% | 737,326,468 |
| 2024-08-23 | 2024-08-21 | 5.226 | 141,045,866 | +9,087 | 4.11% | 737,163,964 |
| 2024-08-22 | 2024-08-20 | 5.164 | 141,036,779 | -217,848 | 4.11% | 728,271,073 |
| 2024-08-21 | 2024-08-19 | 5.247 | 141,254,627 | -196,717 | 4.12% | 741,208,055 |
| 2024-08-20 | 2024-08-16 | 5.195 | 141,451,344 | +304,174 | 4.12% | 734,847,460 |
| 2024-08-19 | 2024-08-15 | 5.174 | 141,147,170 | -2,374 | 4.11% | 730,316,486 |
| 2024-08-16 | 2024-08-14 | 5.195 | 141,149,544 | +122,454 | 4.11% | 733,279,593 |
| 2024-08-15 | 2024-08-13 | 5.226 | 141,027,090 | +26,787 | 4.11% | 737,065,832 |
| 2024-08-14 | 2024-08-12 | 5.341 | 141,000,303 | -65,644 | 4.11% | 753,138,201 |
| 2024-08-13 | 2024-08-09 | 5.300 | 141,065,947 | +546,656 | 4.11% | 747,590,680 |
| 2024-08-12 | 2024-08-08 | 5.153 | 140,519,291 | +94,621 | 4.10% | 724,130,099 |
| 2024-08-09 | 2024-08-07 | 5.226 | 140,424,670 | +97,582 | 4.09% | 733,917,337 |
| 2024-08-08 | 2024-08-06 | 5.383 | 140,327,088 | -1,187 | 4.09% | 755,409,553 |
| 2024-08-07 | 2024-08-05 | 5.394 | 140,328,275 | -135,572 | 4.09% | 756,882,770 |
| 2024-08-06 | 2024-08-02 | 5.519 | 140,463,847 | +155,939 | 4.09% | 775,232,929 |
| 2024-08-05 | 2024-08-01 | 5.676 | 140,307,908 | -26,606 | 4.09% | 796,371,500 |
| 2024-08-02 | 2024-07-31 | 5.728 | 140,334,514 | -1,175,989 | 4.09% | 803,856,974 |
| 2024-08-01 | 2024-07-30 | 5.446 | 141,510,503 | +17,220 | 4.13% | 770,655,227 |
| 2024-07-31 | 2024-07-29 | 5.624 | 141,493,283 | -42,094 | 4.12% | 795,704,528 |
| 2024-07-30 | 2024-07-26 | 5.582 | 141,535,377 | +20,482 | 4.13% | 790,023,470 |
| 2024-07-29 | 2024-07-25 | 5.582 | 141,514,895 | -32,528 | 4.13% | 789,909,143 |
| 2024-07-26 | 2024-07-24 | 5.791 | 141,547,423 | +35,121 | 4.13% | 819,682,121 |
| 2024-07-25 | 2024-07-23 | 5.707 | 141,512,302 | +309,994 | 4.13% | 807,645,112 |
| 2024-07-24 | 2024-07-22 | 5.843 | 141,202,308 | +59,314 | 4.12% | 825,063,422 |
| 2024-07-23 | 2024-07-19 | 5.854 | 141,142,994 | +21,047 | 4.11% | 826,192,186 |
| 2024-07-22 | 2024-07-18 | 5.749 | 141,121,947 | +267,523 | 4.11% | 811,317,754 |
| 2024-07-19 | 2024-07-17 | 5.895 | 140,854,424 | +21,727 | 4.11% | 830,392,325 |
| 2024-07-17 | 2024-07-15 | 5.697 | 140,832,697 | -227,737 | 4.11% | 802,294,341 |
| 2024-07-16 | 2024-07-12 | 5.833 | 141,060,434 | -24,873 | 4.11% | 822,759,954 |
| 2024-07-15 | 2024-07-11 | 5.801 | 141,085,307 | -211,103 | 4.11% | 818,480,809 |
| 2024-07-12 | 2024-07-10 | 5.749 | 141,296,410 | -3,827 | 4.12% | 812,320,751 |
| 2024-07-11 | 2024-07-09 | 5.540 | 141,300,237 | -123,747 | 4.12% | 782,803,016 |
| 2024-07-10 | 2024-07-08 | 5.571 | 141,423,984 | -64,659 | 4.12% | 787,923,415 |
| 2024-07-09 | 2024-07-05 | 5.749 | 141,488,643 | -17,220 | 4.12% | 813,425,909 |
| 2024-07-08 | 2024-07-04 | 5.739 | 141,505,863 | +217,166 | 4.13% | 812,045,771 |
| 2024-07-05 | 2024-07-03 | 5.665 | 141,288,697 | +1,913 | 4.12% | 800,461,479 |
| 2024-07-04 | 2024-07-02 | 5.718 | 141,286,784 | -101,408 | 4.12% | 807,834,872 |
| 2024-07-03 | 2024-06-28 | 5.613 | 141,388,192 | +471,366 | 4.12% | 793,635,630 |
| 2024-07-02 | 2024-06-27 | 5.425 | 140,916,826 | +26,787 | 4.11% | 764,476,150 |
| 2024-06-28 | 2024-06-26 | 5.519 | 140,890,039 | -58,081 | 4.11% | 777,585,122 |
| 2024-06-27 | 2024-06-25 | 5.561 | 140,948,120 | -270,462 | 4.11% | 783,798,901 |
| 2024-06-26 | 2024-06-24 | 5.540 | 141,218,582 | +270,603 | 4.12% | 782,350,648 |
| 2024-06-25 | 2024-06-21 | 5.645 | 140,947,979 | +129,927 | 4.11% | 795,584,555 |
| 2024-06-24 | 2024-06-20 | 5.603 | 140,818,052 | +119,490 | 4.11% | 788,963,392 |
| 2024-06-21 | 2024-06-19 | 5.665 | 140,698,562 | -81,223 | 4.10% | 797,118,109 |
| 2024-06-20 | 2024-06-18 | 5.655 | 140,779,785 | +291,040 | 4.10% | 796,106,726 |
| 2024-06-19 | 2024-06-17 | 5.833 | 140,488,745 | +286,219 | 4.10% | 819,425,476 |
| 2024-06-18 | 2024-06-14 | 5.718 | 140,202,526 | +47,834 | 4.09% | 801,635,414 |
| 2024-06-17 | 2024-06-13 | 5.676 | 140,154,692 | +25,925 | 4.09% | 795,501,864 |
| 2024-06-14 | 2024-06-12 | 5.665 | 140,128,767 | +97,582 | 4.09% | 793,889,975 |
| 2024-06-13 | 2024-06-11 | 5.728 | 140,031,185 | +236,481 | 4.08% | 802,119,460 |
| 2024-06-12 | 2024-06-07 | 5.718 | 139,794,704 | -1,133,847 | 4.08% | 799,303,612 |
| 2024-06-11 | 2024-06-06 | 5.770 | 140,928,551 | +94,712 | 4.11% | 813,152,113 |
| 2024-06-07 | 2024-06-05 | 5.791 | 140,833,839 | +105,234 | 4.11% | 815,549,852 |
| 2024-06-06 | 2024-06-04 | 5.833 | 140,728,605 | +1,337,361 | 4.10% | 820,824,502 |
| 2024-06-05 | 2024-06-03 | 5.760 | 139,391,244 | +61,228 | 4.06% | 802,824,880 |
| 2024-06-04 | 2024-05-31 | 5.910 | 139,330,016 | +825,614 | 4.06% | 823,474,233 |
| 2024-06-03 | 2024-05-30 | 5.953 | 138,504,402 | +3,835,089 | 4.04% | 824,548,069 |
| 2024-05-31 | 2024-05-29 | 6.071 | 134,669,313 | -271,370 | 4.04% | 817,635,483 |
| 2024-05-30 | 2024-05-28 | 6.061 | 134,940,683 | +74,447 | 4.04% | 817,833,029 |
| 2024-05-29 | 2024-05-27 | 6.050 | 134,866,236 | -13,028 | 4.04% | 815,932,570 |
| 2024-05-28 | 2024-05-24 | 6.114 | 134,879,264 | +373,498 | 4.04% | 824,707,780 |
| 2024-05-27 | 2024-05-23 | 6.200 | 134,505,766 | +45,807 | 4.03% | 833,987,139 |
| 2024-05-24 | 2024-05-22 | 6.297 | 134,459,959 | +67,002 | 4.03% | 846,707,152 |
| 2024-05-23 | 2024-05-21 | 6.383 | 134,392,957 | +25,294 | 4.03% | 857,838,616 |
| 2024-05-22 | 2024-05-20 | 6.512 | 134,367,663 | +33,501 | 4.03% | 875,003,975 |
| 2024-05-21 | 2024-05-17 | 6.458 | 134,334,162 | -372,752 | 4.03% | 867,568,111 |
| 2024-05-20 | 2024-05-16 | 6.512 | 134,706,914 | +252,836 | 4.04% | 877,213,182 |
| 2024-05-17 | 2024-05-14 | 6.448 | 134,454,078 | +433,264 | 4.03% | 866,897,733 |
| 2024-05-16 | 2024-05-13 | 6.351 | 134,020,814 | -450,405 | 4.02% | 851,142,683 |
| 2024-05-14 | 2024-05-10 | 6.211 | 134,471,219 | +992,635 | 4.03% | 835,217,948 |
| 2024-05-13 | 2024-05-09 | 6.200 | 133,478,584 | -292,927 | 4.00% | 827,618,218 |
| 2024-05-10 | 2024-05-08 | 6.276 | 133,771,511 | +50,252 | 4.01% | 839,496,940 |
| 2024-05-09 | 2024-05-07 | 6.243 | 133,721,259 | +63,354 | 4.01% | 834,870,714 |
| 2024-05-08 | 2024-05-06 | 6.394 | 133,657,905 | -297,788 | 4.01% | 854,583,008 |
| 2024-05-07 | 2024-05-03 | 6.362 | 133,955,693 | -178,673 | 4.01% | 852,168,585 |
| 2024-05-06 | 2024-05-02 | 6.114 | 134,134,366 | +612,327 | 4.02% | 820,153,165 |
| 2024-05-03 | 2024-04-30 | 5.889 | 133,522,039 | +55,835 | 4.00% | 786,278,050 |
| 2024-05-02 | 2024-04-29 | 5.996 | 133,466,204 | +158,304 | 4.00% | 800,291,392 |
| 2024-04-30 | 2024-04-26 | 6.104 | 133,307,900 | -10,329 | 4.00% | 813,667,296 |
| 2024-04-29 | 2024-04-25 | 6.071 | 133,318,229 | -423,082 | 4.00% | 809,432,469 |
| 2024-04-26 | 2024-04-24 | 5.996 | 133,741,311 | -111,671 | 4.01% | 801,940,991 |
| 2024-04-25 | 2024-04-23 | 5.985 | 133,852,982 | -5,956 | 4.01% | 801,172,224 |
| 2024-04-24 | 2024-04-22 | 5.964 | 133,858,938 | -5,583 | 4.01% | 798,331,004 |
| 2024-04-23 | 2024-04-19 | 5.792 | 133,864,521 | +102,364 | 4.01% | 775,348,394 |
| 2024-04-22 | 2024-04-18 | 5.760 | 133,762,157 | +141,450 | 4.01% | 770,443,315 |
| 2024-04-19 | 2024-04-17 | 5.717 | 133,620,707 | -1,504,869 | 4.00% | 763,885,094 |
| 2024-04-18 | 2024-04-16 | 5.695 | 135,125,576 | -308,955 | 4.05% | 769,584,063 |
| 2024-04-17 | 2024-04-15 | 5.792 | 135,434,531 | -206,060 | 4.06% | 784,441,951 |
| 2024-04-16 | 2024-04-12 | 5.975 | 135,640,591 | +101,652 | 4.07% | 810,414,313 |
| 2024-04-15 | 2024-04-11 | 6.147 | 135,538,939 | -239,206 | 4.06% | 833,110,769 |
| 2024-04-12 | 2024-04-10 | 6.125 | 135,778,145 | +37,030 | 4.07% | 831,662,970 |
| 2024-04-11 | 2024-04-09 | 6.007 | 135,741,115 | +44,035 | 4.07% | 815,390,896 |
| 2024-04-10 | 2024-04-08 | 5.889 | 135,697,080 | +150,853 | 4.07% | 799,086,325 |
| 2024-04-09 | 2024-04-05 | 5.642 | 135,546,227 | +258,703 | 4.06% | 764,696,979 |
| 2024-04-08 | 2024-04-03 | 5.470 | 135,287,524 | -79,100 | 4.05% | 739,976,911 |
| 2024-04-05 | 2024-04-02 | 5.351 | 135,366,624 | -179,697 | 4.06% | 724,408,568 |
| 2024-04-03 | 2024-03-28 | 5.265 | 135,546,321 | -402,609 | 4.06% | 713,717,676 |
| 2024-04-02 | 2024-03-27 | 5.341 | 135,948,930 | +245,675 | 4.07% | 726,063,860 |
| 2024-03-28 | 2024-03-26 | 5.276 | 135,703,255 | -74,819 | 4.07% | 716,002,263 |
| 2024-03-27 | 2024-03-25 | 5.169 | 135,778,074 | -192,688 | 4.07% | 701,806,455 |
| 2024-03-26 | 2024-03-22 | 5.556 | 135,970,762 | -221,038 | 4.08% | 755,403,012 |
| 2024-03-25 | 2024-03-21 | 5.599 | 136,191,800 | +9,305 | 4.08% | 762,485,029 |
| 2024-03-22 | 2024-03-20 | 5.502 | 136,182,495 | +705,349 | 4.08% | 749,262,308 |
| 2024-03-21 | 2024-03-19 | 5.470 | 135,477,146 | +237,789 | 4.06% | 741,014,079 |
| 2024-03-20 | 2024-03-18 | 5.427 | 135,239,357 | +28,383 | 4.05% | 733,900,381 |
| 2024-03-19 | 2024-03-15 | 5.276 | 135,210,974 | +40,481 | 4.05% | 713,404,873 |
| 2024-03-18 | 2024-03-14 | 5.319 | 135,170,493 | -333,746 | 4.05% | 719,001,398 |
| 2024-03-15 | 2024-03-13 | 5.394 | 135,504,239 | +20,473 | 4.06% | 730,969,467 |
| 2024-03-14 | 2024-03-12 | 5.480 | 135,483,766 | -12,936 | 4.06% | 742,506,182 |
| 2024-03-13 | 2024-03-11 | 5.298 | 135,496,702 | -26,056 | 4.06% | 717,824,508 |
| 2024-03-12 | 2024-03-08 | 5.287 | 135,522,758 | -2,379,731 | 4.06% | 716,506,232 |
| 2024-03-11 | 2024-03-07 | 5.330 | 137,902,489 | +2,274,357 | 4.13% | 735,015,367 |
| 2024-03-08 | 2024-03-06 | 5.244 | 135,628,132 | +79,317 | 4.06% | 711,233,559 |
| 2024-03-07 | 2024-03-05 | 5.180 | 135,548,815 | -11,167 | 4.06% | 702,078,060 |
| 2024-03-06 | 2024-03-04 | 5.319 | 135,559,982 | -98,642 | 4.06% | 721,073,175 |
| 2024-03-05 | 2024-03-01 | 5.394 | 135,658,624 | -101,434 | 4.07% | 731,802,288 |
| 2024-03-04 | 2024-02-29 | 5.470 | 135,760,058 | -282,899 | 4.07% | 742,561,512 |
| 2024-03-01 | 2024-02-28 | 5.599 | 136,042,957 | -75,880 | 4.08% | 761,651,715 |
| 2024-02-29 | 2024-02-27 | 5.620 | 136,118,837 | +537,375 | 4.08% | 765,001,975 |
| 2024-02-28 | 2024-02-26 | 5.577 | 135,581,462 | +1,861 | 4.06% | 756,154,095 |
| 2024-02-27 | 2024-02-23 | 5.437 | 135,579,601 | -100,504 | 4.06% | 737,203,700 |
| 2024-02-26 | 2024-02-22 | 5.631 | 135,680,105 | -3,722 | 4.07% | 763,994,260 |
| 2024-02-23 | 2024-02-21 | 5.384 | 135,683,827 | -900,809 | 4.07% | 730,480,199 |
| 2024-02-22 | 2024-02-20 | 5.341 | 136,584,636 | -3,731,657 | 4.09% | 729,458,982 |
| 2024-02-21 | 2024-02-19 | 5.362 | 140,316,293 | -42,807 | 4.21% | 752,404,330 |
| 2024-02-20 | 2024-02-16 | 5.491 | 140,359,100 | -34,693 | 4.21% | 770,733,281 |
| 2024-02-19 | 2024-02-15 | 5.437 | 140,393,793 | -231,634 | 4.21% | 763,380,500 |
| 2024-02-16 | 2024-02-14 | 5.394 | 140,625,427 | -6,663 | 4.21% | 758,595,408 |
| 2024-02-15 | 2024-02-09 | 5.373 | 140,632,090 | +184,256 | 4.21% | 755,608,915 |
| 2024-02-14 | 2024-02-07 | 5.384 | 140,447,834 | -22,334 | 4.21% | 756,128,155 |
| 2024-02-08 | 2024-02-06 | 5.373 | 140,470,168 | +87,476 | 4.21% | 754,738,917 |
| 2024-02-07 | 2024-02-05 | 5.212 | 140,382,692 | +5,583 | 4.21% | 731,640,845 |
| 2024-02-06 | 2024-02-02 | 5.298 | 140,377,109 | -30,802 | 4.21% | 743,679,571 |
| 2024-02-05 | 2024-02-01 | 5.373 | 140,407,911 | -43,403 | 4.21% | 754,404,413 |
| 2024-02-02 | 2024-01-31 | 5.201 | 140,451,314 | -125,568 | 4.21% | 730,489,211 |
| 2024-02-01 | 2024-01-30 | 5.265 | 140,576,882 | +14,889 | 4.21% | 740,206,040 |
| 2024-01-31 | 2024-01-29 | 5.384 | 140,561,993 | -9,305 | 4.21% | 756,742,752 |
| 2024-01-30 | 2024-01-26 | 5.480 | 140,571,298 | -26,057 | 4.21% | 770,387,928 |
| 2024-01-29 | 2024-01-25 | 5.351 | 140,597,355 | +24,195 | 4.21% | 752,400,597 |
| 2024-01-26 | 2024-01-24 | 5.394 | 140,573,160 | +16,751 | 4.21% | 758,313,456 |
| 2024-01-25 | 2024-01-23 | 5.405 | 140,556,409 | +20,473 | 4.21% | 759,733,499 |
| 2024-01-24 | 2024-01-22 | 5.147 | 140,535,936 | +11,167 | 4.21% | 723,378,409 |
| 2024-01-23 | 2024-01-19 | 5.265 | 140,524,769 | -7,445 | 4.21% | 739,931,639 |
| 2024-01-22 | 2024-01-18 | 5.416 | 140,532,214 | -59,569 | 4.21% | 761,112,865 |
| 2024-01-19 | 2024-01-17 | 5.330 | 140,591,783 | -428,880 | 4.21% | 749,349,209 |
| 2024-01-18 | 2024-01-16 | 5.480 | 141,020,663 | -1,373,469 | 4.23% | 772,850,632 |
| 2024-01-17 | 2024-01-15 | 5.459 | 142,394,132 | -244,986 | 4.27% | 777,317,496 |
| 2024-01-16 | 2024-01-12 | 5.534 | 142,639,118 | -1,413,907 | 4.27% | 789,384,349 |
| 2024-01-15 | 2024-01-11 | 5.502 | 144,053,025 | +56,581 | 4.32% | 792,565,167 |
| 2024-01-12 | 2024-01-10 | 5.491 | 143,996,444 | +13,785 | 4.32% | 790,706,493 |
| 2024-01-11 | 2024-01-09 | 5.502 | 143,982,659 | -53,974 | 4.32% | 792,178,021 |
| 2024-01-10 | 2024-01-08 | 5.502 | 144,036,633 | -94,920 | 4.32% | 792,474,980 |
| 2024-01-09 | 2024-01-05 | 5.513 | 144,131,553 | +1,267,460 | 4.32% | 794,546,043 |
| 2024-01-08 | 2024-01-04 | 5.599 | 142,864,093 | -1,564,995 | 4.28% | 799,840,608 |
| 2024-01-05 | 2024-01-03 | 5.663 | 144,429,088 | +290,343 | 4.33% | 817,914,527 |
| 2024-01-04 | 2024-01-02 | 5.814 | 144,138,745 | -472,739 | 4.32% | 837,954,889 |
| 2024-01-03 | 2023-12-29 | 5.760 | 144,611,484 | -359,546 | 4.33% | 832,933,272 |
| 2024-01-02 | 2023-12-28 | 5.685 | 144,971,030 | -256,842 | 4.34% | 824,099,280 |
| 2023-12-29 | 2023-12-27 | 5.642 | 145,227,872 | +1,138,521 | 4.35% | 819,316,904 |
| 2023-12-28 | 2023-12-22 | 5.513 | 144,089,351 | -2,063,206 | 4.32% | 794,313,398 |
| 2023-12-27 | 2023-12-21 | 5.609 | 146,152,557 | +662,828 | 4.38% | 819,821,982 |
| 2023-12-22 | 2023-12-20 | 5.513 | 145,489,729 | -1,464,745 | 4.36% | 802,033,185 |
| 2023-12-21 | 2023-12-19 | 5.491 | 146,954,474 | +323,720 | 4.40% | 806,949,489 |
| 2023-12-20 | 2023-12-18 | 5.545 | 146,630,754 | +22,007 | 4.39% | 813,050,287 |
| 2023-12-19 | 2023-12-15 | 5.631 | 146,608,747 | -16,751 | 4.39% | 825,531,799 |
| 2023-12-18 | 2023-12-14 | 5.534 | 146,625,498 | +24,195 | 4.39% | 811,445,520 |
| 2023-12-15 | 2023-12-13 | 5.502 | 146,601,303 | -720,678 | 4.39% | 806,585,535 |
| 2023-12-14 | 2023-12-12 | 5.674 | 147,321,981 | -58,670 | 4.42% | 835,880,340 |
| 2023-12-13 | 2023-12-11 | 5.394 | 147,380,651 | -290,344 | 4.42% | 795,036,057 |
| 2023-12-12 | 2023-12-08 | 5.577 | 147,670,995 | -525,783 | 4.43% | 823,578,872 |
| 2023-12-11 | 2023-12-07 | 5.609 | 148,196,778 | -605,478 | 4.44% | 831,288,749 |
| 2023-12-08 | 2023-12-06 | 5.706 | 148,802,256 | -275,454 | 4.46% | 849,076,214 |
| 2023-12-07 | 2023-12-05 | 5.523 | 149,077,710 | -236,090 | 4.47% | 823,414,423 |
| 2023-12-06 | 2023-12-04 | 5.899 | 149,313,800 | +90,473 | 4.47% | 880,876,311 |
| 2023-12-05 | 2023-12-01 | 5.760 | 149,223,327 | -1,714,143 | 4.47% | 859,496,567 |
| 2023-12-04 | 2023-11-30 | 5.545 | 150,937,470 | -793,745 | 4.52% | 836,930,520 |
| 2023-12-01 | 2023-11-29 | 5.502 | 151,731,215 | +28,538 | 4.55% | 834,809,792 |
| 2023-11-30 | 2023-11-28 | 5.695 | 151,702,677 | +413,225 | 4.55% | 863,996,040 |
| 2023-11-29 | 2023-11-27 | 5.706 | 151,289,452 | +117,512 | 4.53% | 863,268,330 |
| 2023-11-28 | 2023-11-24 | 5.556 | 151,171,940 | +569,427 | 4.53% | 839,855,107 |
| 2023-11-27 | 2023-11-23 | 5.566 | 150,602,513 | -423,082 | 4.51% | 838,309,941 |
| 2023-11-24 | 2023-11-22 | 5.437 | 151,025,595 | +41,070 | 4.53% | 821,190,110 |
| 2023-11-23 | 2023-11-21 | 5.577 | 150,984,525 | +212,436 | 4.53% | 842,058,827 |
| 2023-11-22 | 2023-11-20 | 5.631 | 150,772,089 | +38,444 | 4.52% | 848,974,952 |
| 2023-11-21 | 2023-11-17 | 5.480 | 150,733,645 | -357,603 | 4.52% | 826,081,726 |
| 2023-11-20 | 2023-11-16 | 5.394 | 151,091,248 | +16,750 | 4.53% | 815,052,649 |
| 2023-11-17 | 2023-11-15 | 5.513 | 151,074,498 | +110,410 | 4.53% | 832,820,032 |
| 2023-11-16 | 2023-11-14 | 5.330 | 150,964,088 | +413,728 | 4.52% | 804,633,226 |
| 2023-11-15 | 2023-11-13 | 5.190 | 150,550,360 | +53,974 | 4.51% | 781,396,690 |
| 2023-11-14 | 2023-11-10 | 5.104 | 150,496,386 | -493,466 | 4.51% | 768,178,802 |
| 2023-11-13 | 2023-11-09 | 5.190 | 150,989,852 | -285,133 | 4.53% | 783,677,771 |
| 2023-11-10 | 2023-11-08 | 5.265 | 151,274,985 | -114,937 | 4.53% | 796,536,784 |
| 2023-11-09 | 2023-11-07 | 5.298 | 151,389,922 | +48,726 | 4.54% | 802,022,445 |
| 2023-11-08 | 2023-11-06 | 5.502 | 151,341,196 | -63,280 | 4.54% | 832,663,947 |
| 2023-11-07 | 2023-11-03 | 5.588 | 151,404,476 | -188,453 | 4.54% | 846,027,921 |
| 2023-11-06 | 2023-11-02 | 5.341 | 151,592,929 | -526,238 | 4.54% | 809,613,928 |
| 2023-11-03 | 2023-11-01 | 5.341 | 152,119,167 | +522,515 | 4.56% | 812,424,413 |
| 2023-11-02 | 2023-10-31 | 5.362 | 151,596,652 | -1,386 | 4.54% | 812,891,895 |
| 2023-11-01 | 2023-10-30 | 5.405 | 151,598,038 | -143,311 | 4.54% | 819,415,554 |
| 2023-10-31 | 2023-10-27 | 5.448 | 151,741,349 | -1,072,037 | 4.55% | 826,712,564 |
| 2023-10-30 | 2023-10-26 | 5.362 | 152,813,386 | +687,289 | 4.58% | 819,416,269 |
| 2023-10-27 | 2023-10-25 | 5.437 | 152,126,097 | -1,102,271 | 4.56% | 827,174,005 |
| 2023-10-26 | 2023-10-24 | 5.427 | 153,228,368 | +1,269,321 | 4.59% | 831,520,943 |
| 2023-10-25 | 2023-10-20 | 5.491 | 151,959,047 | +23,721 | 4.55% | 834,430,364 |
| 2023-10-24 | 2023-10-19 | 5.513 | 151,935,326 | -23,721 | 4.55% | 837,565,471 |
| 2023-10-20 | 2023-10-18 | 5.663 | 151,959,047 | -171,702 | 4.55% | 860,557,342 |
| 2023-10-19 | 2023-10-17 | 5.609 | 152,130,749 | -129,033 | 4.56% | 853,355,800 |
| 2023-10-18 | 2023-10-16 | 5.534 | 152,259,782 | +178,021 | 4.56% | 842,626,417 |
| 2023-10-17 | 2023-10-13 | 5.814 | 152,081,761 | +555,561 | 4.56% | 884,131,850 |
| 2023-10-16 | 2023-10-12 | 5.878 | 151,526,200 | -87,964 | 4.54% | 890,671,788 |
| 2023-10-13 | 2023-10-11 | 5.674 | 151,614,164 | -141,450 | 4.54% | 860,233,470 |
| 2023-10-12 | 2023-10-10 | 5.577 | 151,755,614 | +27,918 | 4.55% | 846,359,283 |
| 2023-10-11 | 2023-10-09 | 5.599 | 151,727,696 | +236,583 | 4.55% | 849,464,481 |
| 2023-10-10 | 2023-10-06 | 5.609 | 151,491,113 | -215,440 | 4.54% | 849,767,852 |
| 2023-10-09 | 2023-10-05 | 5.448 | 151,706,553 | +26,056 | 4.55% | 826,522,990 |
| 2023-10-06 | 2023-10-04 | 5.416 | 151,680,497 | -80,030 | 4.55% | 821,491,203 |
| 2023-10-05 | 2023-10-03 | 5.556 | 151,760,527 | +37,223 | 4.55% | 843,125,078 |
| 2023-10-04 | 2023-09-29 | 5.760 | 151,723,304 | +61,419 | 4.55% | 873,895,935 |
| 2023-10-03 | 2023-09-28 | 5.652 | 151,661,885 | -79,137 | 4.55% | 857,244,745 |
| 2023-09-29 | 2023-09-27 | 5.771 | 151,741,022 | -107,018 | 4.55% | 875,628,580 |
| 2023-09-28 | 2023-09-26 | 5.749 | 151,848,040 | -241,478 | 4.55% | 872,982,646 |
| 2023-09-27 | 2023-09-25 | 5.717 | 152,089,518 | -35,362 | 4.56% | 869,467,902 |
| 2023-09-26 | 2023-09-22 | 5.760 | 152,124,880 | +46,529 | 4.56% | 876,208,932 |
| 2023-09-25 | 2023-09-21 | 5.652 | 152,078,351 | +33,501 | 4.56% | 859,598,753 |
| 2023-09-22 | 2023-09-20 | 5.695 | 152,044,850 | +3,895,441 | 4.56% | 865,944,827 |
| 2023-09-21 | 2023-09-19 | 5.609 | 148,149,409 | +1,644,535 | 4.44% | 831,023,039 |
| 2023-09-20 | 2023-09-18 | 5.717 | 146,504,874 | +105,063 | 4.39% | 837,541,515 |
| 2023-09-19 | 2023-09-15 | 5.867 | 146,399,811 | -200,922 | 4.39% | 858,965,650 |
| 2023-09-18 | 2023-09-14 | 5.899 | 146,600,733 | -179,269 | 4.39% | 864,870,580 |
| 2023-09-15 | 2023-09-13 | 5.942 | 146,780,002 | +49,880 | 4.40% | 872,237,308 |
| 2023-09-14 | 2023-09-12 | 5.889 | 146,730,122 | -172,996 | 4.40% | 864,057,163 |
| 2023-09-13 | 2023-09-11 | 5.846 | 146,903,118 | -19,921 | 4.40% | 858,761,471 |
| 2023-09-12 | 2023-09-07 | 5.985 | 146,923,039 | -156,990 | 4.40% | 879,402,581 |
| 2023-09-11 | 2023-09-06 | 5.964 | 147,080,029 | +4,974,538 | 4.41% | 877,181,226 |
| 2023-09-07 | 2023-09-05 | 6.039 | 142,105,491 | +69,168 | 4.26% | 858,202,574 |
| 2023-09-06 | 2023-09-04 | 6.093 | 142,036,323 | +603,563 | 4.26% | 865,416,393 |
| 2023-09-05 | 2023-08-31 | 5.760 | 141,432,760 | -5,296,748 | 4.24% | 814,624,456 |
| 2023-09-04 | 2023-08-30 | 5.695 | 146,729,508 | +2,079,050 | 4.40% | 835,672,227 |
| 2023-08-31 | 2023-08-29 | 5.942 | 144,650,458 | -160,062 | 4.34% | 859,582,534 |
| 2023-08-30 | 2023-08-28 | 5.609 | 144,810,520 | +1,129,350 | 4.34% | 812,294,016 |
| 2023-08-29 | 2023-08-25 | 5.534 | 143,681,170 | +3,720,490 | 4.31% | 795,151,207 |
| 2023-08-28 | 2023-08-24 | 5.566 | 139,960,680 | +446,682 | 4.19% | 779,073,517 |
| 2023-08-25 | 2023-08-23 | 5.534 | 139,513,998 | -102,839 | 4.18% | 772,089,509 |
| 2023-08-24 | 2023-08-22 | 5.566 | 139,616,837 | +480,580 | 4.18% | 777,159,558 |
| 2023-08-23 | 2023-08-21 | 5.566 | 139,136,257 | -5,720,841 | 4.17% | 774,484,470 |
| 2023-08-22 | 2023-08-18 | 5.792 | 144,857,098 | -738,575 | 4.34% | 839,017,817 |
| 2023-08-21 | 2023-08-17 | 5.899 | 145,595,673 | -473,645 | 4.36% | 858,941,232 |
| 2023-08-18 | 2023-08-16 | 5.932 | 146,069,318 | +4,224,868 | 4.38% | 866,444,436 |
| 2023-08-17 | 2023-08-15 | 6.200 | 141,844,450 | +2,080,860 | 4.25% | 879,489,783 |
| 2023-08-16 | 2023-08-14 | 6.018 | 139,763,590 | -2,108,712 | 4.19% | 841,055,611 |
| 2023-08-15 | 2023-08-11 | 6.555 | 141,872,302 | +3,287,767 | 4.25% | 929,972,462 |
| 2023-08-14 | 2023-08-10 | 6.587 | 138,584,535 | -42,817 | 4.15% | 912,888,805 |
| 2023-08-11 | 2023-08-09 | 6.501 | 138,627,352 | -7,541,530 | 4.15% | 901,253,450 |
| 2023-08-10 | 2023-08-08 | 6.555 | 146,168,882 | +7,343,537 | 4.38% | 958,136,529 |
| 2023-08-09 | 2023-08-07 | 6.641 | 138,825,345 | -238,890 | 4.16% | 921,934,091 |
| 2023-08-08 | 2023-08-04 | 6.716 | 139,064,235 | -7,712,424 | 4.17% | 933,981,139 |
| 2023-08-07 | 2023-08-03 | 6.684 | 146,776,659 | +382,741 | 4.40% | 981,047,466 |
| 2023-08-04 | 2023-08-02 | 6.781 | 146,393,918 | +3,722 | 4.39% | 992,647,450 |
| 2023-08-03 | 2023-08-01 | 7.071 | 146,390,196 | -1,662,774 | 4.39% | 1,035,095,746 |
| 2023-08-02 | 2023-07-31 | 6.963 | 148,052,970 | +1,398,161 | 4.44% | 1,030,943,270 |
| 2023-08-01 | 2023-07-28 | 6.576 | 146,654,809 | -455,988 | 4.40% | 964,473,654 |
| 2023-07-31 | 2023-07-27 | 6.716 | 147,110,797 | +372,235 | 4.41% | 988,023,339 |
| 2023-07-27 | 2023-07-25 | 6.705 | 146,738,562 | -990,145 | 4.40% | 983,946,503 |
| 2023-07-26 | 2023-07-24 | 6.619 | 147,728,707 | +299,028 | 4.43% | 977,886,041 |
| 2023-07-25 | 2023-07-21 | 6.609 | 147,429,679 | -737,025 | 4.42% | 974,322,369 |
| 2023-07-24 | 2023-07-20 | 6.491 | 148,166,704 | +434,817 | 4.44% | 961,679,142 |
| 2023-07-21 | 2023-07-19 | 6.598 | 147,731,887 | -35,548 | 4.43% | 974,732,068 |
| 2023-07-20 | 2023-07-18 | 6.576 | 147,767,435 | +182,412 | 4.43% | 971,790,826 |
| 2023-07-19 | 2023-07-14 | 6.845 | 147,585,023 | +61,418 | 4.42% | 1,010,239,529 |
| 2023-07-18 | 2023-07-13 | 6.738 | 147,523,605 | -290,343 | 4.42% | 993,966,381 |
| 2023-07-14 | 2023-07-12 | 6.598 | 147,813,948 | +154,478 | 4.43% | 975,273,505 |
| 2023-07-13 | 2023-07-11 | 6.662 | 147,659,470 | -195,424 | 4.43% | 983,774,662 |
| 2023-07-12 | 2023-07-10 | 6.512 | 147,854,894 | -44,249 | 4.43% | 962,832,999 |
| 2023-07-11 | 2023-07-07 | 6.319 | 147,899,143 | -120,977 | 4.43% | 934,513,590 |
| 2023-07-10 | 2023-07-06 | 6.276 | 148,020,120 | -576,698 | 4.44% | 928,915,558 |
| 2023-07-07 | 2023-07-05 | 6.426 | 148,596,818 | +1,421,402 | 4.45% | 954,889,970 |
| 2023-07-06 | 2023-07-04 | 6.512 | 147,175,416 | -33,501 | 4.41% | 958,408,229 |
| 2023-07-05 | 2023-07-03 | 6.469 | 147,208,917 | -40,946 | 4.41% | 952,298,821 |
| 2023-07-04 | 2023-06-30 | 6.437 | 147,249,863 | -93,380 | 4.41% | 947,816,707 |
| 2023-07-03 | 2023-06-29 | 6.362 | 147,343,243 | +285,719 | 4.42% | 937,334,428 |
| 2023-06-30 | 2023-06-28 | 6.372 | 147,057,524 | -383,403 | 4.41% | 937,097,072 |
| 2023-06-29 | 2023-06-27 | 6.469 | 147,440,927 | -1,284,211 | 4.42% | 953,799,701 |
| 2023-06-28 | 2023-06-26 | 6.394 | 148,725,138 | -374,096 | 4.46% | 950,920,006 |
| 2023-06-27 | 2023-06-23 | 6.512 | 149,099,234 | -257,077 | 4.47% | 970,936,157 |
| 2023-06-26 | 2023-06-21 | 6.641 | 149,356,311 | -134,004 | 4.48% | 991,869,855 |
| 2023-06-23 | 2023-06-20 | 6.845 | 149,490,315 | -238,417 | 4.48% | 1,023,281,511 |
| 2023-06-21 | 2023-06-19 | 6.920 | 149,728,732 | -161,922 | 4.49% | 1,036,176,294 |
| 2023-06-20 | 2023-06-16 | 6.888 | 149,890,654 | +517,367 | 4.49% | 1,032,464,724 |
| 2023-06-19 | 2023-06-15 | 6.856 | 149,373,287 | +1,218,233 | 4.48% | 1,024,085,588 |
| 2023-06-16 | 2023-06-14 | 6.920 | 148,155,054 | -1,369,825 | 4.44% | 1,025,285,880 |
| 2023-06-15 | 2023-06-13 | 6.641 | 149,524,879 | -2,272,496 | 4.48% | 992,989,309 |
| 2023-06-14 | 2023-06-12 | 6.738 | 151,797,375 | +852,419 | 4.55% | 1,022,761,662 |
| 2023-06-13 | 2023-06-09 | 6.652 | 150,944,956 | -107,948 | 4.52% | 1,004,042,028 |
| 2023-06-12 | 2023-06-08 | 6.684 | 151,052,904 | -338,842 | 4.53% | 1,009,629,663 |
| 2023-06-09 | 2023-06-07 | 6.652 | 151,391,746 | -240,092 | 4.54% | 1,007,013,945 |
| 2023-06-08 | 2023-06-06 | 6.555 | 151,631,838 | +389,495 | 4.54% | 993,946,187 |
| 2023-06-07 | 2023-06-05 | 6.555 | 151,242,343 | +454,127 | 4.53% | 991,393,049 |
| 2023-06-06 | 2023-06-02 | 6.566 | 150,788,216 | -251,259 | 4.52% | 990,036,603 |
| 2023-06-05 | 2023-06-01 | 6.276 | 151,039,475 | +7,135,747 | 4.53% | 947,863,833 |
| 2023-06-02 | 2023-05-31 | 6.297 | 143,903,728 | -1,366,081 | 4.31% | 906,175,464 |
| 2023-06-01 | 2023-05-30 | 6.491 | 145,269,809 | -6,162,446 | 4.35% | 942,876,783 |
| 2023-05-31 | 2023-05-29 | 6.512 | 151,432,255 | -9,306 | 4.54% | 986,128,820 |
| 2023-05-30 | 2023-05-25 | 6.856 | 151,441,561 | -1,495,864 | 4.54% | 1,038,265,430 |
| 2023-05-29 | 2023-05-24 | 7.393 | 152,937,425 | +1,356,640 | 4.58% | 1,130,693,381 |
| 2023-05-25 | 2023-05-23 | 7.103 | 151,580,785 | +64,967 | 4.54% | 1,076,683,975 |
| 2023-05-24 | 2023-05-22 | 7.049 | 151,515,818 | -112,973 | 4.54% | 1,068,081,646 |
| 2023-05-23 | 2023-05-19 | 7.146 | 151,628,791 | -809,076 | 4.54% | 1,083,542,512 |
| 2023-05-22 | 2023-05-18 | 7.082 | 152,437,867 | +4,616,443 | 4.57% | 1,079,495,698 |
| 2023-05-19 | 2023-05-17 | 7.028 | 147,821,424 | -1,901,032 | 4.43% | 1,038,861,778 |
| 2023-05-18 | 2023-05-16 | 7.221 | 149,722,456 | -127,211 | 4.49% | 1,081,182,116 |
| 2023-05-17 | 2023-05-15 | 7.243 | 149,849,667 | -158,349 | 4.49% | 1,085,321,276 |
| 2023-05-16 | 2023-05-12 | 7.468 | 150,008,016 | -718,443 | 4.50% | 1,120,319,537 |
| 2023-05-15 | 2023-05-11 | 7.479 | 150,726,459 | -354,839 | 4.52% | 1,127,304,846 |
| 2023-05-12 | 2023-05-10 | 7.350 | 151,081,298 | -140,146 | 4.53% | 1,110,476,691 |
| 2023-05-11 | 2023-05-09 | 7.232 | 151,221,444 | -116,921 | 4.53% | 1,093,631,682 |
| 2023-05-10 | 2023-05-08 | 7.318 | 151,338,365 | -10,539 | 4.54% | 1,107,487,384 |
| 2023-05-09 | 2023-05-05 | 7.576 | 151,348,904 | -382,844 | 4.54% | 1,146,597,618 |
| 2023-05-08 | 2023-05-04 | 7.307 | 151,731,748 | -188,630 | 4.55% | 1,108,735,649 |
| 2023-05-05 | 2023-05-03 | 7.791 | 151,920,378 | -100,876 | 4.55% | 1,183,577,435 |
| 2023-05-04 | 2023-05-02 | 7.759 | 152,021,254 | +33,501 | 4.56% | 1,179,462,524 |
| 2023-05-03 | 2023-04-28 | 7.769 | 151,987,753 | +122,573 | 4.56% | 1,180,835,849 |
| 2023-05-02 | 2023-04-27 | 7.716 | 151,865,180 | -74,055 | 4.55% | 1,171,723,908 |
| 2023-04-28 | 2023-04-26 | 7.759 | 151,939,235 | -70,725 | 4.55% | 1,178,826,176 |
| 2023-04-27 | 2023-04-25 | 7.630 | 152,009,960 | +322,851 | 4.56% | 1,159,773,100 |
| 2023-04-26 | 2023-04-24 | 7.866 | 151,687,109 | +421,072 | 4.55% | 1,193,170,186 |
| 2023-04-25 | 2023-04-21 | 7.963 | 151,266,037 | +105,493 | 4.53% | 1,204,487,438 |
| 2023-04-24 | 2023-04-20 | 8.135 | 151,160,544 | +493,212 | 4.53% | 1,229,637,116 |
| 2023-04-21 | 2023-04-19 | 8.038 | 150,667,332 | +270,801 | 4.52% | 1,211,053,513 |
| 2023-04-20 | 2023-04-18 | 8.070 | 150,396,531 | +187,017 | 4.51% | 1,213,725,270 |
| 2023-04-19 | 2023-04-17 | 8.210 | 150,209,514 | +284,760 | 4.50% | 1,233,199,777 |
| 2023-04-18 | 2023-04-14 | 8.135 | 149,924,754 | +973,731 | 4.49% | 1,219,584,405 |
| 2023-04-17 | 2023-04-13 | 8.489 | 148,951,023 | -204,066 | 4.46% | 1,264,483,654 |
| 2023-04-14 | 2023-04-12 | 8.425 | 149,155,089 | +292,057 | 4.47% | 1,256,599,192 |
| 2023-04-13 | 2023-04-11 | 8.156 | 148,863,032 | -774,715 | 4.46% | 1,214,147,008 |
| 2023-04-12 | 2023-04-06 | 8.264 | 149,637,747 | -336,872 | 4.48% | 1,236,545,606 |
| 2023-04-11 | 2023-04-04 | 8.081 | 149,974,619 | +19,088 | 4.49% | 1,211,931,981 |
| 2023-04-06 | 2023-04-03 | 8.059 | 149,955,531 | -219,619 | 4.49% | 1,208,554,919 |
| 2023-04-04 | 2023-03-31 | 7.909 | 150,175,150 | -331,066 | 4.50% | 1,187,732,189 |
| 2023-04-03 | 2023-03-30 | 7.651 | 150,506,216 | -1,118,101 | 4.51% | 1,151,534,804 |
| 2023-03-31 | 2023-03-29 | 7.780 | 151,624,317 | +579,270 | 4.54% | 1,179,641,552 |
| 2023-03-30 | 2023-03-28 | 7.597 | 151,045,047 | +320,807 | 4.53% | 1,147,541,870 |
| 2023-03-29 | 2023-03-27 | 7.544 | 150,724,240 | +63,712 | 4.52% | 1,137,006,252 |
| 2023-03-28 | 2023-03-24 | 7.415 | 150,660,528 | -102,271 | 4.52% | 1,117,097,844 |
| 2023-03-27 | 2023-03-23 | 7.544 | 150,762,799 | +5,583 | 4.52% | 1,137,297,126 |
| 2023-03-24 | 2023-03-22 | 7.554 | 150,757,216 | -7,538 | 4.52% | 1,138,875,032 |
| 2023-03-23 | 2023-03-21 | 7.791 | 150,764,754 | -194,428 | 4.52% | 1,174,574,229 |
| 2023-03-22 | 2023-03-20 | 7.404 | 150,959,182 | -445,742 | 4.52% | 1,117,690,073 |
| 2023-03-21 | 2023-03-17 | 7.877 | 151,404,924 | -31,553 | 4.54% | 1,192,577,502 |
| 2023-03-20 | 2023-03-16 | 7.565 | 151,436,477 | +578,023 | 4.54% | 1,145,633,738 |
| 2023-03-17 | 2023-03-15 | 7.683 | 150,858,454 | -312,558 | 4.52% | 1,159,093,132 |
| 2023-03-16 | 2023-03-14 | 7.855 | 151,171,012 | +696,758 | 4.53% | 1,187,486,102 |
| 2023-03-15 | 2023-03-13 | 7.984 | 150,474,254 | +165,238 | 4.51% | 1,201,416,662 |
| 2023-03-14 | 2023-03-10 | 7.748 | 150,309,016 | +36,965 | 4.50% | 1,164,562,857 |
| 2023-03-13 | 2023-03-09 | 7.877 | 150,272,051 | +1,350,307 | 4.50% | 1,183,654,154 |
| 2023-03-10 | 2023-03-08 | 8.038 | 148,921,744 | +72,592 | 4.46% | 1,197,022,598 |
| 2023-03-09 | 2023-03-07 | 8.167 | 148,849,152 | -1,296,495 | 4.46% | 1,215,633,319 |
| 2023-03-08 | 2023-03-06 | 8.178 | 150,145,647 | -29,779 | 4.50% | 1,227,835,089 |
| 2023-03-07 | 2023-03-03 | 8.317 | 150,175,426 | -46,530 | 4.50% | 1,249,057,614 |
| 2023-03-06 | 2023-03-02 | 8.156 | 150,221,956 | -87,475 | 4.50% | 1,225,230,576 |
| 2023-03-03 | 2023-03-01 | 8.167 | 150,309,431 | +336,056 | 4.50% | 1,227,559,244 |
| 2023-03-02 | 2023-02-28 | 8.059 | 149,973,375 | -55,835 | 4.49% | 1,208,698,731 |
| 2023-03-01 | 2023-02-27 | 7.898 | 150,029,210 | +840,863 | 4.50% | 1,184,965,755 |
| 2023-02-28 | 2023-02-24 | 8.167 | 149,188,347 | +453,617 | 4.47% | 1,218,403,484 |
| 2023-02-27 | 2023-02-23 | 8.532 | 148,734,730 | -212,077 | 4.46% | 1,269,040,639 |
| 2023-02-24 | 2023-02-22 | 8.156 | 148,946,807 | +470,021 | 4.46% | 1,214,830,289 |
| 2023-02-23 | 2023-02-21 | 8.274 | 148,476,786 | +1,320,014 | 4.45% | 1,228,547,411 |
| 2023-02-22 | 2023-02-20 | 8.210 | 147,156,772 | -18,612 | 4.41% | 1,208,137,178 |
| 2023-02-21 | 2023-02-17 | 8.317 | 147,175,384 | +176,967 | 4.41% | 1,224,105,294 |
| 2023-02-20 | 2023-02-16 | 8.564 | 146,998,417 | -16,788 | 4.41% | 1,258,964,886 |
| 2023-02-17 | 2023-02-15 | 8.554 | 147,015,205 | +491,926 | 4.41% | 1,257,528,856 |
| 2023-02-16 | 2023-02-14 | 8.661 | 146,523,279 | +57,655 | 4.39% | 1,269,066,292 |
| 2023-02-15 | 2023-02-13 | 8.801 | 146,465,624 | +247,536 | 4.39% | 1,289,027,688 |
| 2023-02-14 | 2023-02-10 | 8.876 | 146,218,088 | +234,504 | 4.38% | 1,297,847,861 |
| 2023-02-13 | 2023-02-09 | 8.747 | 145,983,584 | -788,118 | 4.38% | 1,276,941,685 |
| 2023-02-10 | 2023-02-08 | 8.446 | 146,771,702 | -231,122 | 4.40% | 1,239,674,062 |
| 2023-02-09 | 2023-02-07 | 8.382 | 147,002,824 | -295,351 | 4.41% | 1,232,148,119 |
| 2023-02-08 | 2023-02-06 | 8.436 | 147,298,175 | -2,062,414 | 4.41% | 1,242,537,946 |
| 2023-02-07 | 2023-02-03 | 8.059 | 149,360,589 | -364,477 | 4.48% | 1,203,760,030 |
| 2023-02-06 | 2023-02-02 | 7.694 | 149,725,066 | +254,587 | 4.49% | 1,151,993,884 |
| 2023-02-03 | 2023-02-01 | 7.415 | 149,470,479 | +613,947 | 4.48% | 1,108,274,026 |
| 2023-02-02 | 2023-01-31 | 7.350 | 148,856,532 | -843,089 | 4.46% | 1,094,124,231 |
| 2023-02-01 | 2023-01-30 | 7.221 | 149,699,621 | +556,749 | 4.49% | 1,081,017,219 |
| 2023-01-31 | 2023-01-27 | 7.028 | 149,142,872 | -793,527 | 4.47% | 1,048,148,671 |
| 2023-01-30 | 2023-01-26 | 6.877 | 149,936,399 | -1,648,756 | 4.49% | 1,031,168,620 |
| 2023-01-27 | 2023-01-20 | 6.931 | 151,585,155 | -1,514,997 | 4.54% | 1,050,652,322 |
| 2023-01-26 | 2023-01-19 | 6.996 | 153,100,152 | +76,366 | 4.59% | 1,071,024,112 |
| 2023-01-20 | 2023-01-18 | 6.985 | 153,023,786 | +16,750 | 4.59% | 1,068,845,510 |
| 2023-01-19 | 2023-01-17 | 6.996 | 153,007,036 | -40,945 | 4.59% | 1,070,372,712 |
| 2023-01-18 | 2023-01-16 | 7.125 | 153,047,981 | +27,792 | 4.59% | 1,090,394,798 |
| 2023-01-17 | 2023-01-13 | 7.017 | 153,020,189 | -678,124 | 4.59% | 1,073,753,403 |
| 2023-01-16 | 2023-01-12 | 7.135 | 153,698,313 | -1,590,757 | 4.61% | 1,096,679,734 |
| 2023-01-13 | 2023-01-11 | 6.974 | 155,289,070 | -1,564,142 | 4.65% | 1,082,999,419 |
| 2023-01-12 | 2023-01-10 | 6.996 | 156,853,212 | -754,573 | 4.70% | 1,097,278,938 |
| 2023-01-11 | 2023-01-09 | 7.253 | 157,607,785 | +908,871 | 4.72% | 1,143,204,897 |
| 2023-01-10 | 2023-01-06 | 7.135 | 156,698,914 | -85,614 | 4.70% | 1,118,089,847 |
| 2023-01-09 | 2023-01-05 | 7.253 | 156,784,528 | -329,680 | 4.70% | 1,137,233,419 |
| 2023-01-06 | 2023-01-04 | 7.168 | 157,114,208 | -2,243,467 | 4.71% | 1,126,118,083 |
| 2023-01-05 | 2023-01-03 | 7.092 | 159,357,675 | +853,499 | 4.78% | 1,130,211,074 |
| 2023-01-04 | 2022-12-30 | 6.877 | 158,504,176 | -291,304 | 4.75% | 1,090,092,422 |
| 2023-01-03 | 2022-12-29 | 6.813 | 158,795,480 | +799,732 | 4.76% | 1,081,857,430 |
| 2022-12-30 | 2022-12-28 | 6.856 | 157,995,748 | +1,808,447 | 4.74% | 1,083,200,161 |
| 2022-12-29 | 2022-12-23 | 6.834 | 156,187,301 | -2,126,976 | 4.68% | 1,067,444,917 |
| 2022-12-28 | 2022-12-22 | 6.877 | 158,314,277 | +2,288,485 | 4.74% | 1,088,786,416 |
| 2022-12-23 | 2022-12-21 | 6.716 | 156,025,792 | -189,019 | 4.68% | 1,047,898,095 |
| 2022-12-22 | 2022-12-20 | 6.448 | 156,214,811 | -13,866 | 4.68% | 1,007,200,879 |
| 2022-12-21 | 2022-12-19 | 6.405 | 156,228,677 | +220,926 | 4.68% | 1,000,575,012 |
| 2022-12-20 | 2022-12-16 | 6.448 | 156,007,751 | -3,779,617 | 4.68% | 1,005,865,852 |
| 2022-12-19 | 2022-12-15 | 6.480 | 159,787,368 | +2,089,865 | 4.79% | 1,035,386,250 |
| 2022-12-16 | 2022-12-14 | 6.727 | 157,697,503 | +943,276 | 4.73% | 1,060,820,217 |
| 2022-12-15 | 2022-12-13 | 6.727 | 156,754,227 | -1,275,090 | 4.70% | 1,054,474,864 |
| 2022-12-14 | 2022-12-12 | 6.652 | 158,029,317 | -26,606 | 4.74% | 1,051,165,140 |
| 2022-12-13 | 2022-12-09 | 6.566 | 158,055,923 | -200,684 | 4.74% | 1,037,754,496 |
| 2022-12-12 | 2022-12-08 | 6.297 | 158,256,607 | +387,553 | 4.74% | 996,556,909 |
| 2022-12-09 | 2022-12-07 | 5.964 | 157,869,054 | +1,423,187 | 4.73% | 941,526,672 |
| 2022-12-08 | 2022-12-06 | 5.867 | 156,445,867 | -544,898 | 4.69% | 917,908,465 |
| 2022-12-07 | 2022-12-05 | 5.685 | 156,990,765 | +359,263 | 4.71% | 892,426,413 |
| 2022-12-06 | 2022-12-02 | 5.609 | 156,631,502 | +361,959 | 4.69% | 878,602,133 |
| 2022-12-05 | 2022-12-01 | 5.502 | 156,269,543 | -27,918 | 4.68% | 859,779,213 |
| 2022-12-02 | 2022-11-30 | 5.201 | 156,297,461 | +165,942 | 4.68% | 812,905,239 |
| 2022-12-01 | 2022-11-29 | 5.330 | 156,131,519 | -147,516 | 4.68% | 832,175,450 |
| 2022-11-30 | 2022-11-28 | 4.965 | 156,279,035 | -53,974 | 4.68% | 775,863,523 |
| 2022-11-29 | 2022-11-25 | 4.997 | 156,333,009 | -123,955 | 4.69% | 781,171,298 |
| 2022-11-28 | 2022-11-24 | 5.018 | 156,456,964 | -99,107 | 4.69% | 785,153,222 |
| 2022-11-25 | 2022-11-23 | 4.997 | 156,556,071 | +262,608 | 4.69% | 782,285,903 |
| 2022-11-24 | 2022-11-22 | 5.158 | 156,293,463 | +726,964 | 4.68% | 806,166,392 |
| 2022-11-23 | 2022-11-21 | 5.244 | 155,566,499 | -351,144 | 4.66% | 815,790,302 |
| 2022-11-22 | 2022-11-18 | 5.190 | 155,917,643 | -474,198 | 4.67% | 809,254,326 |
| 2022-11-21 | 2022-11-17 | 5.180 | 156,391,841 | -138,621 | 4.69% | 810,034,970 |
| 2022-11-18 | 2022-11-16 | 5.223 | 156,530,462 | -9,771 | 4.69% | 817,481,201 |
| 2022-11-17 | 2022-11-15 | 5.319 | 156,540,233 | +1,055,287 | 4.69% | 832,671,716 |
| 2022-11-16 | 2022-11-14 | 5.298 | 155,484,946 | -202,180 | 4.66% | 823,716,763 |
| 2022-11-15 | 2022-11-11 | 5.083 | 155,687,126 | +29,779 | 4.67% | 791,327,904 |
| 2022-11-14 | 2022-11-10 | 4.943 | 155,657,347 | -341,330 | 4.67% | 769,431,733 |
| 2022-11-11 | 2022-11-09 | 5.061 | 155,998,677 | +1,353,628 | 4.68% | 789,558,767 |
| 2022-11-10 | 2022-11-08 | 5.029 | 154,645,049 | -944,477 | 4.63% | 777,722,228 |
| 2022-11-09 | 2022-11-07 | 5.223 | 155,589,526 | -1,522,162 | 4.66% | 812,567,157 |
| 2022-11-08 | 2022-11-04 | 5.008 | 157,111,688 | +2,970,269 | 4.71% | 786,750,539 |
| 2022-11-07 | 2022-11-03 | 4.739 | 154,141,419 | -347,594 | 4.62% | 730,466,965 |
| 2022-11-04 | 2022-11-02 | 4.932 | 154,489,013 | +906,877 | 4.63% | 761,996,404 |
| 2022-11-03 | 2022-11-01 | 4.771 | 153,582,136 | -3,876,792 | 4.60% | 732,767,690 |
| 2022-11-02 | 2022-10-31 | 4.664 | 157,458,928 | +138,453 | 4.72% | 734,344,181 |
| 2022-11-01 | 2022-10-28 | 4.717 | 157,320,475 | +88,177 | 4.71% | 742,151,222 |
| 2022-10-31 | 2022-10-27 | 4.771 | 157,232,298 | +194,493 | 4.71% | 750,183,262 |
| 2022-10-28 | 2022-10-26 | 4.707 | 157,037,805 | -197,452 | 4.71% | 739,130,229 |
| 2022-10-27 | 2022-10-25 | 4.664 | 157,235,257 | -131,846 | 4.71% | 733,301,042 |
| 2022-10-26 | 2022-10-24 | 4.588 | 157,367,103 | +235,718 | 4.72% | 722,078,581 |
| 2022-10-25 | 2022-10-21 | 4.825 | 157,131,385 | -1,835,529 | 4.71% | 758,144,376 |
| 2022-10-24 | 2022-10-20 | 4.857 | 158,966,914 | -247,129 | 4.76% | 772,125,359 |
| 2022-10-21 | 2022-10-19 | 4.943 | 159,214,043 | +500,964 | 4.77% | 787,012,881 |
| 2022-10-20 | 2022-10-18 | 5.061 | 158,713,079 | -1,494,670 | 4.76% | 803,297,216 |
| 2022-10-19 | 2022-10-17 | 5.018 | 160,207,749 | -174,085 | 4.80% | 803,975,912 |
| 2022-10-18 | 2022-10-14 | 5.061 | 160,381,834 | -8,029 | 4.81% | 811,743,314 |
| 2022-10-17 | 2022-10-13 | 5.115 | 160,389,863 | +1,861 | 4.81% | 820,401,616 |
| 2022-10-14 | 2022-10-12 | 5.255 | 160,388,002 | -1,553,229 | 4.81% | 842,797,763 |
| 2022-10-13 | 2022-10-11 | 5.276 | 161,941,231 | +5,301,055 | 4.85% | 854,439,990 |
| 2022-10-12 | 2022-10-10 | 5.480 | 156,640,176 | -127,703 | 4.69% | 858,451,920 |
| 2022-10-11 | 2022-10-07 | 5.824 | 156,767,879 | +2,169,326 | 4.70% | 913,059,348 |
| 2022-10-10 | 2022-10-06 | 5.910 | 154,598,553 | +7,697,124 | 4.63% | 913,714,995 |
| 2022-10-07 | 2022-10-05 | 5.889 | 146,901,429 | +847,637 | 4.40% | 865,065,948 |
| 2022-10-06 | 2022-10-03 | 5.749 | 146,053,792 | -95,665 | 4.38% | 839,671,199 |
| 2022-10-05 | 2022-09-30 | 5.857 | 146,149,457 | +283,162 | 4.38% | 855,926,251 |
| 2022-10-03 | 2022-09-29 | 6.039 | 145,866,295 | -100,822 | 4.37% | 880,914,798 |
| 2022-09-30 | 2022-09-28 | 5.889 | 145,967,117 | +814,583 | 4.37% | 859,564,017 |
| 2022-09-29 | 2022-09-27 | 6.179 | 145,152,534 | +1,861 | 4.35% | 896,881,580 |
| 2022-09-28 | 2022-09-26 | 6.233 | 145,150,673 | -209,822 | 4.35% | 904,668,951 |
| 2022-09-27 | 2022-09-23 | 6.276 | 145,360,495 | -654,929 | 4.36% | 912,224,807 |
| 2022-09-26 | 2022-09-22 | 6.405 | 146,015,424 | -192,825 | 4.38% | 935,163,681 |
| 2022-09-23 | 2022-09-21 | 6.759 | 146,208,249 | -107,395 | 4.38% | 988,246,214 |
| 2022-09-22 | 2022-09-20 | 6.791 | 146,315,644 | -117,349 | 4.39% | 993,688,993 |
| 2022-09-21 | 2022-09-19 | 6.727 | 146,432,993 | -118,931 | 4.39% | 985,044,636 |
| 2022-09-20 | 2022-09-16 | 6.619 | 146,551,924 | +662,468 | 4.39% | 970,096,359 |
| 2022-09-19 | 2022-09-15 | 6.705 | 145,889,456 | -695,610 | 4.37% | 978,252,874 |
| 2022-09-16 | 2022-09-14 | 6.705 | 146,585,066 | +3,231,076 | 4.39% | 982,917,244 |
| 2022-09-15 | 2022-09-13 | 6.738 | 143,353,990 | -187,239 | 4.30% | 965,872,862 |
| 2022-09-14 | 2022-09-09 | 6.630 | 143,541,229 | -3,636,741 | 4.30% | 951,709,627 |
| 2022-09-13 | 2022-09-08 | 6.619 | 147,177,970 | -91,800 | 4.41% | 974,240,453 |
| 2022-09-09 | 2022-09-07 | 6.534 | 147,269,770 | -231,557 | 4.41% | 962,187,755 |
| 2022-09-08 | 2022-09-06 | 6.566 | 147,501,327 | -170,531 | 4.42% | 968,455,736 |
| 2022-09-07 | 2022-09-05 | 6.609 | 147,671,858 | -733,479 | 4.43% | 975,922,864 |
| 2022-09-06 | 2022-09-02 | 6.609 | 148,405,337 | -805,352 | 4.45% | 980,770,226 |
| 2022-09-05 | 2022-09-01 | 6.662 | 149,210,689 | +1,456,068 | 4.47% | 994,109,590 |
| 2022-09-02 | 2022-08-31 | 6.738 | 147,754,621 | -340,300 | 4.43% | 995,522,892 |
| 2022-09-01 | 2022-08-30 | 6.566 | 148,094,921 | -3,111,562 | 4.44% | 972,353,121 |
| 2022-08-31 | 2022-08-29 | 6.609 | 151,206,483 | +3,000,786 | 4.53% | 999,282,233 |
| 2022-08-30 | 2022-08-26 | 6.695 | 148,205,697 | -533,158 | 4.44% | 992,191,684 |
| 2022-08-29 | 2022-08-25 | 6.748 | 148,738,855 | -314,749 | 4.46% | 1,003,752,675 |
| 2022-08-26 | 2022-08-24 | 6.834 | 149,053,604 | +1,012,039 | 4.47% | 1,018,690,450 |
| 2022-08-25 | 2022-08-23 | 6.673 | 148,041,565 | -165,067 | 4.44% | 987,911,192 |
| 2022-08-24 | 2022-08-22 | 6.759 | 148,206,632 | -1,191,613 | 4.44% | 1,001,753,622 |
| 2022-08-23 | 2022-08-19 | 6.759 | 149,398,245 | +23,809 | 4.48% | 1,009,807,935 |
| 2022-08-22 | 2022-08-18 | 6.802 | 149,374,436 | -449,544 | 4.48% | 1,016,067,655 |
| 2022-08-19 | 2022-08-17 | 6.953 | 149,823,980 | -3,612,168 | 4.49% | 1,041,665,423 |
| 2022-08-18 | 2022-08-16 | 6.867 | 153,436,148 | -154,329 | 4.60% | 1,053,588,892 |
| 2022-08-17 | 2022-08-15 | 6.845 | 153,590,477 | +4,885,143 | 4.60% | 1,051,347,677 |
| 2022-08-16 | 2022-08-12 | 6.867 | 148,705,334 | +626,783 | 4.46% | 1,021,104,154 |
| 2022-08-15 | 2022-08-11 | 6.824 | 148,078,551 | -3,364,658 | 4.44% | 1,010,435,321 |
| 2022-08-12 | 2022-08-10 | 6.834 | 151,443,209 | +2,954,245 | 4.54% | 1,035,021,943 |
| 2022-08-11 | 2022-08-09 | 6.974 | 148,488,964 | -3,289,096 | 4.45% | 1,035,574,891 |
| 2022-08-10 | 2022-08-08 | 6.963 | 151,778,060 | +1,967,696 | 4.55% | 1,056,882,340 |
| 2022-08-09 | 2022-08-05 | 6.931 | 149,810,364 | -554,702 | 4.49% | 1,038,351,063 |
| 2022-08-08 | 2022-08-04 | 6.770 | 150,365,066 | +13,990 | 4.51% | 1,017,958,649 |
| 2022-08-05 | 2022-08-03 | 6.566 | 150,351,076 | -142,533 | 4.51% | 987,166,454 |
| 2022-08-04 | 2022-08-02 | 6.705 | 150,493,609 | -33,352 | 4.51% | 1,009,125,742 |
| 2022-08-03 | 2022-08-01 | 6.867 | 150,526,961 | -3,152,973 | 4.51% | 1,033,612,588 |
| 2022-08-02 | 2022-07-29 | 6.888 | 153,679,934 | -619,046 | 4.61% | 1,058,565,737 |
| 2022-08-01 | 2022-07-28 | 6.920 | 154,298,980 | -209,569 | 4.62% | 1,067,804,042 |
| 2022-07-29 | 2022-07-27 | 6.748 | 154,508,549 | -138,140 | 4.63% | 1,042,689,009 |
| 2022-07-28 | 2022-07-26 | 6.813 | 154,646,689 | +3,101,465 | 4.63% | 1,053,592,140 |
| 2022-07-27 | 2022-07-25 | 6.899 | 151,545,224 | -48,922 | 4.54% | 1,045,490,088 |
| 2022-07-26 | 2022-07-22 | 6.566 | 151,594,146 | -204,538 | 4.54% | 995,328,131 |
| 2022-07-25 | 2022-07-21 | 6.609 | 151,798,684 | -107,221 | 4.55% | 1,003,195,927 |
| 2022-07-22 | 2022-07-20 | 6.652 | 151,905,905 | -255,452 | 4.55% | 1,010,433,981 |
| 2022-07-21 | 2022-07-19 | 6.609 | 152,161,357 | -926,866 | 4.56% | 1,005,592,733 |
| 2022-07-20 | 2022-07-18 | 6.609 | 153,088,223 | -158,972 | 4.59% | 1,011,718,137 |
| 2022-07-19 | 2022-07-15 | 6.501 | 153,247,195 | -515,120 | 4.59% | 996,300,955 |
| 2022-07-18 | 2022-07-14 | 6.662 | 153,762,315 | -227,330 | 4.61% | 1,024,434,596 |
| 2022-07-15 | 2022-07-13 | 6.673 | 153,989,645 | -57,729 | 4.62% | 1,027,603,928 |
| 2022-07-14 | 2022-07-12 | 6.598 | 154,047,374 | -161,791 | 4.62% | 1,016,401,526 |
| 2022-07-13 | 2022-07-11 | 6.684 | 154,209,165 | -56,558 | 4.62% | 1,030,725,945 |
| 2022-07-12 | 2022-07-08 | 6.684 | 154,265,723 | -813,055 | 4.62% | 1,031,103,976 |
| 2022-07-11 | 2022-07-07 | 6.609 | 155,078,778 | -105,443 | 4.65% | 1,024,873,170 |
| 2022-07-08 | 2022-07-06 | 6.598 | 155,184,221 | +501,034 | 4.65% | 1,023,902,420 |
| 2022-07-07 | 2022-07-05 | 6.727 | 154,683,187 | +9,306 | 4.64% | 1,040,543,121 |
| 2022-07-06 | 2022-07-04 | 6.770 | 154,673,881 | -375,708 | 4.64% | 1,047,128,958 |
| 2022-07-05 | 2022-06-30 | 6.834 | 155,049,589 | -901,724 | 4.65% | 1,059,669,350 |
| 2022-07-04 | 2022-06-29 | 6.931 | 155,951,313 | -96,753 | 4.67% | 1,080,914,613 |
| 2022-06-30 | 2022-06-28 | 7.049 | 156,048,066 | -753,687 | 4.68% | 1,100,030,857 |
| 2022-06-29 | 2022-06-27 | 6.920 | 156,801,753 | +52,200 | 4.70% | 1,085,124,125 |
| 2022-06-28 | 2022-06-24 | 6.662 | 156,749,553 | +602,106 | 4.70% | 1,044,336,936 |
| 2022-06-27 | 2022-06-23 | 6.609 | 156,147,447 | -255,938 | 4.68% | 1,031,935,710 |
| 2022-06-24 | 2022-06-22 | 6.491 | 156,403,385 | +56,453 | 4.69% | 1,015,139,495 |
| 2022-06-23 | 2022-06-21 | 6.598 | 156,346,932 | -2,318,976 | 4.69% | 1,031,573,964 |
| 2022-06-22 | 2022-06-20 | 6.534 | 158,665,908 | +321,422 | 4.76% | 1,036,644,478 |
| 2022-06-21 | 2022-06-17 | 6.619 | 158,344,486 | -530,269 | 4.75% | 1,048,156,893 |
| 2022-06-20 | 2022-06-16 | 6.534 | 158,874,755 | -331,121 | 4.76% | 1,038,008,981 |
| 2022-06-17 | 2022-06-15 | 6.458 | 159,205,876 | +1,156,147 | 4.77% | 1,028,196,693 |
| 2022-06-16 | 2022-06-14 | 6.437 | 158,049,729 | -1,866,048 | 4.74% | 1,017,333,196 |
| 2022-06-15 | 2022-06-13 | 6.555 | 159,915,777 | -414,279 | 4.79% | 1,048,247,380 |
| 2022-06-14 | 2022-06-10 | 6.684 | 160,330,056 | -741,066 | 4.81% | 1,071,637,659 |
| 2022-06-13 | 2022-06-09 | 6.695 | 161,071,122 | +450,036 | 4.83% | 1,078,321,758 |
| 2022-06-10 | 2022-06-08 | 6.716 | 160,621,086 | -1,773,375 | 4.81% | 1,078,760,940 |
| 2022-06-09 | 2022-06-07 | 6.534 | 162,394,461 | +1,335,257 | 4.87% | 1,061,004,997 |
| 2022-06-08 | 2022-06-06 | 6.480 | 161,059,204 | -1,658,369 | 4.83% | 1,043,627,462 |
| 2022-06-07 | 2022-06-02 | 6.501 | 162,717,573 | -296,453 | 4.88% | 1,057,870,412 |
| 2022-06-06 | 2022-06-01 | 6.297 | 163,014,026 | +2,984,927 | 4.89% | 1,026,514,829 |
| 2022-06-02 | 2022-05-31 | 6.372 | 160,029,099 | -258,390 | 4.80% | 1,019,756,052 |
| 2022-06-01 | 2022-05-30 | 6.233 | 160,287,489 | -3,212,336 | 4.80% | 999,010,969 |
| 2022-05-31 | 2022-05-27 | 6.039 | 163,499,825 | +770,649 | 4.90% | 987,407,100 |
| 2022-05-30 | 2022-05-26 | 5.964 | 162,729,176 | +279,439 | 4.88% | 970,512,306 |
| 2022-05-27 | 2022-05-25 | 5.964 | 162,449,737 | +3,365,338 | 4.87% | 968,845,739 |
| 2022-05-26 | 2022-05-24 | 5.964 | 159,084,399 | -3,545,510 | 4.77% | 948,774,956 |
| 2022-05-25 | 2022-05-23 | 6.018 | 162,629,909 | +3,946,272 | 4.87% | 978,658,300 |
| 2022-05-24 | 2022-05-20 | 5.964 | 158,683,637 | +1,103,207 | 4.76% | 946,384,823 |
| 2022-05-23 | 2022-05-19 | 5.878 | 157,580,430 | -762,950 | 4.72% | 926,258,583 |
| 2022-05-20 | 2022-05-18 | 6.028 | 158,343,380 | -70,583 | 4.75% | 954,564,789 |
| 2022-05-19 | 2022-05-17 | 6.018 | 158,413,963 | -2,332,543 | 4.75% | 953,287,994 |
| 2022-05-18 | 2022-05-16 | 5.996 | 160,746,506 | +2,047,853 | 4.82% | 963,869,812 |
| 2022-05-17 | 2022-05-13 | 6.039 | 158,698,653 | -3,127,815 | 4.76% | 958,411,893 |
| 2022-05-16 | 2022-05-12 | 6.007 | 161,826,468 | -2,916,178 | 4.85% | 972,084,462 |
| 2022-05-13 | 2022-05-11 | 6.114 | 164,742,646 | +785,723 | 4.94% | 1,007,304,888 |
| 2022-05-12 | 2022-05-10 | 6.200 | 163,956,923 | -466,867 | 4.91% | 1,016,595,564 |
| 2022-05-11 | 2022-05-06 | 6.286 | 164,423,790 | +8,613,691 | 4.93% | 1,033,625,366 |
| 2022-05-10 | 2022-05-05 | 6.426 | 155,810,099 | -784,339 | 4.67% | 1,001,242,845 |
| 2022-05-06 | 2022-05-04 | 6.587 | 156,594,438 | -108,285 | 4.69% | 1,031,524,256 |
| 2022-05-05 | 2022-05-03 | 6.598 | 156,702,723 | +2,869,513 | 4.70% | 1,033,921,466 |
| 2022-05-04 | 2022-04-29 | 6.415 | 153,833,210 | +530,758 | 4.61% | 986,886,189 |
| 2022-05-03 | 2022-04-28 | 6.383 | 153,302,452 | +18,858 | 4.59% | 978,539,101 |
| 2022-04-29 | 2022-04-27 | 6.383 | 153,283,594 | +391,316 | 4.59% | 978,418,729 |
| 2022-04-28 | 2022-04-26 | 6.351 | 152,892,278 | +372,789 | 4.58% | 970,992,041 |
| 2022-04-27 | 2022-04-25 | 6.383 | 152,519,489 | +538,116 | 4.57% | 973,541,399 |
| 2022-04-26 | 2022-04-22 | 6.405 | 151,981,373 | +1,103,927 | 4.55% | 973,372,924 |
| 2022-04-25 | 2022-04-21 | 6.394 | 150,877,446 | +740,268 | 4.52% | 964,681,450 |
| 2022-04-22 | 2022-04-20 | 6.415 | 150,137,178 | +157,891 | 4.50% | 963,175,035 |
| 2022-04-21 | 2022-04-19 | 6.405 | 149,979,287 | +546,449 | 4.49% | 960,550,455 |
| 2022-04-20 | 2022-04-14 | 6.480 | 149,432,838 | +213,239 | 4.48% | 968,291,222 |
| 2022-04-19 | 2022-04-13 | 6.512 | 149,219,599 | +289,869 | 4.47% | 971,719,976 |
| 2022-04-14 | 2022-04-12 | 6.480 | 148,929,730 | -53,974 | 4.46% | 965,031,195 |
| 2022-04-13 | 2022-04-11 | 6.512 | 148,983,704 | -268,847 | 4.47% | 970,183,824 |
| 2022-04-12 | 2022-04-08 | 6.598 | 149,252,551 | +307,368 | 4.47% | 984,765,379 |
| 2022-04-11 | 2022-04-07 | 6.523 | 148,945,183 | +1,913,512 | 4.46% | 971,533,525 |
| 2022-04-08 | 2022-04-06 | 6.544 | 147,031,671 | -105,416 | 4.41% | 962,212,121 |
| 2022-04-07 | 2022-04-04 | 6.619 | 147,137,087 | -6,534,420 | 4.41% | 973,969,829 |
| 2022-04-06 | 2022-04-01 | 6.609 | 153,671,507 | +1,771,160 | 4.61% | 1,015,572,901 |
| 2022-04-04 | 2022-03-31 | 6.619 | 151,900,347 | +433,475 | 4.55% | 1,005,500,095 |
| 2022-04-01 | 2022-03-30 | 6.609 | 151,466,872 | -3,144,794 | 4.54% | 1,001,003,072 |
| 2022-03-31 | 2022-03-29 | 6.576 | 154,611,666 | +1,512,157 | 4.63% | 1,016,801,832 |
| 2022-03-30 | 2022-03-28 | 6.544 | 153,099,509 | -109,809 | 4.59% | 1,001,921,575 |
| 2022-03-29 | 2022-03-25 | 6.673 | 153,209,318 | +888,089 | 4.59% | 1,022,396,649 |
| 2022-03-28 | 2022-03-24 | 6.705 | 152,321,229 | +3,717,280 | 4.57% | 1,021,380,737 |
| 2022-03-25 | 2022-03-23 | 6.802 | 148,603,949 | -3,219,493 | 4.45% | 1,010,826,685 |
| 2022-03-24 | 2022-03-22 | 6.727 | 151,823,442 | +3,329,641 | 4.55% | 1,021,305,814 |
| 2022-03-23 | 2022-03-21 | 6.662 | 148,493,801 | -751,922 | 4.45% | 989,333,355 |
| 2022-03-22 | 2022-03-18 | 6.523 | 149,245,723 | -2,019,671 | 4.47% | 973,493,875 |
| 2022-03-21 | 2022-03-17 | 6.523 | 151,265,394 | +2,560,820 | 4.53% | 986,667,702 |
| 2022-03-18 | 2022-03-16 | 6.179 | 148,704,574 | -72,373 | 4.46% | 918,829,245 |
| 2022-03-17 | 2022-03-15 | 5.942 | 148,776,947 | +973,395 | 4.46% | 884,104,114 |
| 2022-03-16 | 2022-03-14 | 6.190 | 147,803,552 | +1,145,082 | 4.43% | 914,850,211 |
| 2022-03-15 | 2022-03-11 | 6.534 | 146,658,470 | -33,603 | 4.40% | 958,193,824 |
| 2022-03-14 | 2022-03-10 | 6.641 | 146,692,073 | +11,167 | 4.40% | 974,176,747 |
| 2022-03-11 | 2022-03-09 | 6.641 | 146,680,906 | -98,972 | 4.40% | 974,102,587 |
| 2022-03-10 | 2022-03-08 | 6.619 | 146,779,878 | -801,877 | 4.40% | 971,605,294 |
| 2022-03-09 | 2022-03-07 | 6.609 | 147,581,755 | -126,476 | 4.42% | 975,327,398 |
| 2022-03-08 | 2022-03-04 | 6.770 | 147,708,231 | +2,404,427 | 4.43% | 999,972,103 |
| 2022-03-07 | 2022-03-03 | 6.888 | 145,303,804 | -2,346,434 | 4.35% | 1,000,869,953 |
| 2022-03-04 | 2022-03-02 | 6.716 | 147,650,238 | +3,131,064 | 4.43% | 991,646,325 |
| 2022-03-03 | 2022-03-01 | 6.856 | 144,519,174 | -599,854 | 4.33% | 990,806,364 |
| 2022-03-02 | 2022-02-28 | 6.845 | 145,119,028 | +43,091 | 4.35% | 993,359,458 |
| 2022-03-01 | 2022-02-25 | 7.060 | 145,075,937 | +175,404 | 4.35% | 1,024,243,913 |
| 2022-02-28 | 2022-02-24 | 7.082 | 144,900,533 | -2,544,469 | 4.34% | 1,026,119,724 |
| 2022-02-25 | 2022-02-23 | 7.361 | 147,445,002 | -662,249 | 4.42% | 1,085,333,642 |
| 2022-02-24 | 2022-02-22 | 7.264 | 148,107,251 | -465,833 | 4.44% | 1,075,884,510 |
| 2022-02-23 | 2022-02-21 | 7.468 | 148,573,084 | -273,789 | 4.45% | 1,109,602,894 |
| 2022-02-22 | 2022-02-18 | 7.544 | 148,846,873 | +2,357,447 | 4.46% | 1,122,844,110 |
| 2022-02-21 | 2022-02-17 | 7.576 | 146,489,426 | -817,972 | 4.39% | 1,109,782,909 |
| 2022-02-18 | 2022-02-16 | 7.619 | 147,307,398 | -543,047 | 4.41% | 1,122,311,547 |
| 2022-02-17 | 2022-02-15 | 7.490 | 147,850,445 | +111,875 | 4.43% | 1,107,383,510 |
| 2022-02-16 | 2022-02-14 | 7.576 | 147,738,570 | -204,099 | 4.43% | 1,119,246,245 |
| 2022-02-15 | 2022-02-11 | 7.307 | 147,942,669 | -323,024 | 4.43% | 1,081,048,056 |
| 2022-02-14 | 2022-02-10 | 7.243 | 148,265,693 | -2,810,579 | 4.44% | 1,073,848,973 |
| 2022-02-11 | 2022-02-09 | 6.931 | 151,076,272 | -66,517 | 4.53% | 1,047,125,202 |
| 2022-02-10 | 2022-02-08 | 6.931 | 151,142,789 | +3,419,476 | 4.53% | 1,047,586,238 |
| 2022-02-09 | 2022-02-07 | 6.834 | 147,723,313 | -3,239,698 | 4.43% | 1,009,598,723 |
| 2022-02-08 | 2022-02-04 | 6.727 | 150,963,011 | +94,346 | 4.52% | 1,015,517,754 |
| 2022-02-07 | 2022-01-31 | 6.534 | 150,868,665 | +2,731,006 | 4.52% | 985,701,153 |
| 2022-02-04 | 2022-01-27 | 6.705 | 148,137,659 | -53,462 | 4.44% | 993,328,062 |
| 2022-01-28 | 2022-01-26 | 6.770 | 148,191,121 | +6,719 | 4.44% | 1,003,241,227 |
| 2022-01-27 | 2022-01-25 | 6.759 | 148,184,402 | -70,339 | 4.44% | 1,001,603,366 |
| 2022-01-26 | 2022-01-24 | 7.017 | 148,254,741 | -2,798,397 | 4.44% | 1,040,313,920 |
| 2022-01-25 | 2022-01-21 | 7.071 | 151,053,138 | -75,098 | 4.53% | 1,068,066,475 |
| 2022-01-24 | 2022-01-20 | 6.953 | 151,128,236 | +51,777 | 4.53% | 1,050,733,386 |
| 2022-01-21 | 2022-01-19 | 7.006 | 151,076,459 | -81,932 | 4.53% | 1,058,490,661 |
| 2022-01-20 | 2022-01-18 | 6.942 | 151,158,391 | +188,109 | 4.53% | 1,049,318,709 |
| 2022-01-19 | 2022-01-17 | 6.985 | 150,970,282 | -55,063 | 4.52% | 1,054,502,129 |
| 2022-01-18 | 2022-01-14 | 6.834 | 151,025,345 | -36,647 | 4.53% | 1,032,166,097 |
| 2022-01-17 | 2022-01-13 | 6.867 | 151,061,992 | -83,241 | 4.53% | 1,037,286,447 |
| 2022-01-14 | 2022-01-12 | 6.877 | 151,145,233 | +2,586,988 | 4.53% | 1,039,482,223 |
| 2022-01-13 | 2022-01-11 | 6.791 | 148,558,245 | +27,917 | 4.45% | 1,008,919,408 |
| 2022-01-12 | 2022-01-10 | 6.834 | 148,530,328 | +13,830,810 | 4.45% | 1,015,114,178 |
| 2022-01-11 | 2022-01-07 | 6.781 | 134,699,518 | -1,677,244 | 4.04% | 913,351,694 |
| 2022-01-10 | 2022-01-06 | 6.781 | 136,376,762 | -12,584,431 | 4.09% | 924,724,517 |
| 2022-01-07 | 2022-01-05 | 6.856 | 148,961,193 | +2,881,468 | 4.46% | 1,021,260,321 |
| 2022-01-06 | 2022-01-04 | 6.963 | 146,079,725 | -2,726,207 | 4.38% | 1,017,202,892 |
| 2022-01-05 | 2022-01-03 | 6.974 | 148,805,932 | +602,927 | 4.46% | 1,037,785,454 |
| 2022-01-04 | 2021-12-31 | 6.996 | 148,203,005 | +647,853 | 4.44% | 1,036,765,737 |
| 2022-01-03 | 2021-12-29 | 6.963 | 147,555,152 | -85,709 | 4.42% | 1,027,476,793 |
| 2021-12-30 | 2021-12-28 | 6.974 | 147,640,861 | +2,603,316 | 4.42% | 1,029,660,148 |
| 2021-12-29 | 2021-12-24 | 6.899 | 145,037,545 | -183,493 | 4.35% | 1,000,594,488 |
| 2021-12-28 | 2021-12-22 | 6.888 | 145,221,038 | -21,981 | 4.35% | 1,000,299,851 |
| 2021-12-23 | 2021-12-21 | 6.899 | 145,243,019 | +2,353,120 | 4.35% | 1,002,012,025 |
| 2021-12-22 | 2021-12-20 | 6.824 | 142,889,899 | -1,919,152 | 4.28% | 975,029,807 |
| 2021-12-21 | 2021-12-17 | 6.888 | 144,809,051 | +351,475 | 4.34% | 997,462,035 |
| 2021-12-20 | 2021-12-16 | 6.942 | 144,457,576 | +266,294 | 4.33% | 1,002,802,664 |
| 2021-12-17 | 2021-12-15 | 6.974 | 144,191,282 | +1,044,793 | 4.32% | 1,005,602,485 |
| 2021-12-16 | 2021-12-14 | 6.942 | 143,146,489 | +247,477 | 4.29% | 993,701,296 |
| 2021-12-15 | 2021-12-13 | 6.845 | 142,899,012 | -291,395 | 4.28% | 978,163,147 |
| 2021-12-14 | 2021-12-10 | 6.888 | 143,190,407 | -181,865 | 4.29% | 986,312,622 |
| 2021-12-13 | 2021-12-09 | 6.856 | 143,372,272 | +235,963 | 4.30% | 982,943,339 |
| 2021-12-10 | 2021-12-08 | 6.759 | 143,136,309 | -3,063,714 | 4.29% | 967,482,454 |
| 2021-12-09 | 2021-12-07 | 6.824 | 146,200,023 | -2,922,009 | 4.38% | 997,616,915 |
| 2021-12-08 | 2021-12-06 | 6.738 | 149,122,032 | +3,100,049 | 4.47% | 1,004,736,065 |
| 2021-12-07 | 2021-12-03 | 6.727 | 146,021,983 | +2,927,629 | 4.38% | 982,279,800 |
| 2021-12-06 | 2021-12-02 | 6.662 | 143,094,354 | -244,712 | 4.29% | 953,359,779 |
| 2021-12-03 | 2021-12-01 | 6.738 | 143,339,066 | -2,700,765 | 4.30% | 965,772,309 |
| 2021-12-02 | 2021-11-30 | 6.630 | 146,039,831 | -1,910,466 | 4.38% | 968,275,902 |
| 2021-12-01 | 2021-11-29 | 6.856 | 147,950,297 | +12,098 | 4.43% | 1,014,329,737 |
| 2021-11-30 | 2021-11-26 | 7.092 | 147,938,199 | +3,425,432 | 4.43% | 1,049,220,822 |
| 2021-11-29 | 2021-11-25 | 7.221 | 144,512,767 | +1,296,023 | 4.33% | 1,043,561,690 |
| 2021-11-26 | 2021-11-24 | 7.017 | 143,216,744 | +3,678,115 | 4.29% | 1,004,961,942 |
| 2021-11-25 | 2021-11-23 | 7.049 | 139,538,629 | -2,410,330 | 4.18% | 983,650,753 |
| 2021-11-24 | 2021-11-22 | 7.028 | 141,948,959 | +2,848,876 | 4.25% | 997,591,174 |
| 2021-11-23 | 2021-11-19 | 7.049 | 139,100,083 | -1,854,307 | 4.17% | 980,559,308 |
| 2021-11-22 | 2021-11-18 | 7.092 | 140,954,390 | +1,648,095 | 4.22% | 999,689,613 |
| 2021-11-19 | 2021-11-17 | 7.071 | 139,306,295 | -6,339,274 | 4.18% | 985,006,901 |
| 2021-11-18 | 2021-11-16 | 7.125 | 145,645,569 | +4,529,980 | 4.37% | 1,037,656,099 |
| 2021-11-17 | 2021-11-15 | 7.028 | 141,115,589 | +413,430 | 4.23% | 991,734,403 |
| 2021-11-16 | 2021-11-12 | 7.006 | 140,702,159 | +1,369,826 | 4.22% | 985,804,951 |
| 2021-11-15 | 2021-11-11 | 6.834 | 139,332,333 | -485,767 | 4.18% | 952,251,494 |
| 2021-11-12 | 2021-11-10 | 6.942 | 139,818,100 | -56,372 | 4.19% | 970,596,123 |
| 2021-11-11 | 2021-11-09 | 6.791 | 139,874,472 | +1,838,600 | 4.19% | 949,944,377 |
| 2021-11-10 | 2021-11-08 | 6.824 | 138,035,872 | +867,247 | 4.14% | 941,907,655 |
| 2021-11-09 | 2021-11-05 | 6.673 | 137,168,625 | +2,678,320 | 4.11% | 915,353,873 |
| 2021-11-08 | 2021-11-04 | 6.652 | 134,490,305 | -3,068,152 | 4.03% | 894,590,466 |
| 2021-11-05 | 2021-11-03 | 6.566 | 137,558,457 | -13,028 | 4.12% | 903,173,411 |
| 2021-11-04 | 2021-11-02 | 6.652 | 137,571,485 | -241,953 | 4.12% | 915,085,581 |
| 2021-11-03 | 2021-11-01 | 6.813 | 137,813,438 | +44,668 | 4.13% | 938,908,915 |
| 2021-11-02 | 2021-10-29 | 6.813 | 137,768,770 | -143,310 | 4.13% | 938,604,597 |
| 2021-11-01 | 2021-10-28 | 6.759 | 137,912,080 | +2,432,830 | 4.13% | 932,171,009 |
| 2021-10-29 | 2021-10-27 | 6.748 | 135,479,250 | -409,210 | 4.06% | 914,271,255 |
| 2021-10-28 | 2021-10-26 | 6.673 | 135,888,460 | -5,682,393 | 4.07% | 906,811,074 |
| 2021-10-27 | 2021-10-25 | 6.738 | 141,570,853 | +37,031 | 4.24% | 953,858,661 |
| 2021-10-26 | 2021-10-22 | 6.834 | 141,533,822 | +6,841,858 | 4.24% | 967,297,328 |
| 2021-10-25 | 2021-10-21 | 6.834 | 134,691,964 | -6,310,652 | 4.04% | 920,537,403 |
| 2021-10-22 | 2021-10-20 | 6.845 | 141,002,616 | +3,649,766 | 4.23% | 965,182,059 |
| 2021-10-21 | 2021-10-19 | 6.888 | 137,352,850 | -21,700 | 4.12% | 946,102,832 |
| 2021-10-20 | 2021-10-18 | 6.953 | 137,374,550 | -3,003,833 | 4.12% | 955,109,580 |
| 2021-10-19 | 2021-10-15 | 6.824 | 140,378,383 | +1,948,222 | 4.21% | 957,892,116 |
| 2021-10-18 | 2021-10-12 | 6.953 | 138,430,161 | +1,218,871 | 4.15% | 962,448,816 |
| 2021-10-15 | 2021-10-11 | 6.974 | 137,211,290 | -3,201,528 | 4.11% | 956,923,416 |
| 2021-10-12 | 2021-10-08 | 6.910 | 140,412,818 | -11,912 | 4.21% | 970,197,980 |
| 2021-10-11 | 2021-10-07 | 6.963 | 140,424,730 | +93,989 | 4.21% | 977,825,236 |
| 2021-10-08 | 2021-10-06 | 6.963 | 140,330,741 | -281,192 | 4.21% | 977,170,758 |
| 2021-10-07 | 2021-10-05 | 6.824 | 140,611,933 | +1,082,442 | 4.21% | 959,485,778 |
| 2021-10-06 | 2021-10-04 | 6.791 | 139,529,491 | -975,456 | 4.18% | 947,601,471 |
| 2021-10-05 | 2021-09-30 | 6.652 | 140,504,947 | +2,718,753 | 4.21% | 934,598,119 |
| 2021-10-04 | 2021-09-29 | 6.566 | 137,786,194 | -2,260,359 | 4.13% | 904,668,674 |
| 2021-09-30 | 2021-09-28 | 6.512 | 140,046,553 | +3,245,480 | 4.20% | 911,984,980 |
| 2021-09-29 | 2021-09-27 | 6.426 | 136,801,073 | +642,914 | 4.10% | 879,089,971 |
| 2021-09-28 | 2021-09-24 | 6.405 | 136,158,159 | +235,385 | 4.08% | 872,032,294 |
| 2021-09-27 | 2021-09-23 | 6.448 | 135,922,774 | -884,760 | 4.07% | 876,367,206 |
| 2021-09-24 | 2021-09-21 | 6.555 | 136,807,534 | -1,027,886 | 4.10% | 896,772,925 |
| 2021-09-23 | 2021-09-20 | 6.340 | 137,835,420 | -3,222,846 | 4.13% | 873,887,412 |
| 2021-09-21 | 2021-09-17 | 6.480 | 141,058,266 | -117,254 | 4.23% | 914,025,876 |
| 2021-09-20 | 2021-09-16 | 6.598 | 141,175,520 | -225,202 | 4.23% | 931,473,288 |
| 2021-09-17 | 2021-09-15 | 6.705 | 141,400,722 | -37,224 | 4.24% | 948,153,941 |
| 2021-09-16 | 2021-09-14 | 6.856 | 141,437,946 | -421,146 | 4.24% | 969,681,829 |
| 2021-09-15 | 2021-09-13 | 6.877 | 141,859,092 | -373,951 | 4.25% | 975,617,962 |
| 2021-09-14 | 2021-09-10 | 6.985 | 142,233,043 | +189,520 | 4.26% | 993,473,978 |
| 2021-09-13 | 2021-09-09 | 6.974 | 142,043,523 | -59,557 | 4.26% | 990,623,828 |
| 2021-09-10 | 2021-09-08 | 6.985 | 142,103,080 | +4,346,264 | 4.26% | 992,566,208 |
| 2021-09-09 | 2021-09-07 | 6.974 | 137,756,816 | +571,437 | 4.13% | 960,727,962 |
| 2021-09-08 | 2021-09-06 | 6.985 | 137,185,379 | -70,259 | 4.11% | 958,216,891 |
| 2021-09-07 | 2021-09-03 | 7.082 | 137,255,638 | -907,052 | 4.11% | 971,982,051 |
| 2021-09-06 | 2021-09-02 | 7.415 | 138,162,690 | -89,336 | 4.14% | 1,024,430,521 |
| 2021-09-02 | 2021-08-31 | 7.350 | 138,252,026 | -566,690 | 4.14% | 1,016,179,066 |
| 2021-09-01 | 2021-08-30 | 7.135 | 138,818,716 | +152,617 | 4.16% | 990,509,717 |
| 2021-08-31 | 2021-08-27 | 7.006 | 138,666,099 | +148,826 | 4.16% | 971,539,655 |
| 2021-08-30 | 2021-08-26 | 7.168 | 138,517,273 | -433,104 | 4.15% | 992,824,315 |
| 2021-08-27 | 2021-08-25 | 7.092 | 138,950,377 | -165,178 | 4.16% | 985,476,569 |
| 2021-08-26 | 2021-08-24 | 7.103 | 139,115,555 | +119,115 | 4.17% | 988,142,981 |
| 2021-08-25 | 2021-08-23 | 6.920 | 138,996,440 | -192,724 | 4.17% | 961,905,001 |
| 2021-08-24 | 2021-08-20 | 6.824 | 139,189,164 | +250,328 | 4.17% | 949,777,309 |
| 2021-08-23 | 2021-08-19 | 7.135 | 138,938,836 | -72,126 | 4.16% | 991,366,806 |
| 2021-08-20 | 2021-08-18 | 7.071 | 139,010,962 | -342,457 | 4.17% | 982,918,661 |
| 2021-08-19 | 2021-08-17 | 7.092 | 139,353,419 | -200,969 | 4.18% | 988,335,060 |
| 2021-08-18 | 2021-08-16 | 7.178 | 139,554,388 | -203,855 | 4.18% | 1,001,757,487 |
| 2021-08-17 | 2021-08-13 | 7.307 | 139,758,243 | -134,005 | 4.19% | 1,021,242,741 |
| 2021-08-16 | 2021-08-12 | 7.339 | 139,892,248 | +3,763,301 | 4.19% | 1,026,731,747 |
| 2021-08-13 | 2021-08-11 | 7.307 | 136,128,947 | -381,873 | 4.08% | 994,722,716 |
| 2021-08-12 | 2021-08-10 | 7.296 | 136,510,820 | -175,525 | 4.09% | 996,046,211 |
| 2021-08-11 | 2021-08-09 | 7.253 | 136,686,345 | -78,169 | 4.10% | 991,451,653 |
| 2021-08-10 | 2021-08-06 | 7.189 | 136,764,514 | -1,815 | 4.10% | 983,200,707 |
| 2021-08-09 | 2021-08-05 | 7.178 | 136,766,329 | -37,409 | 4.10% | 981,744,078 |
| 2021-08-06 | 2021-08-04 | 7.200 | 136,803,738 | -268,056 | 4.10% | 984,952,767 |
| 2021-08-05 | 2021-08-03 | 7.264 | 137,071,794 | -448,999 | 4.11% | 995,720,459 |
| 2021-08-04 | 2021-08-02 | 7.501 | 137,520,793 | +72,585 | 4.12% | 1,031,493,341 |
| 2021-08-03 | 2021-07-30 | 7.415 | 137,448,208 | -184,256 | 4.12% | 1,019,132,874 |
| 2021-08-02 | 2021-07-29 | 7.662 | 137,632,464 | -117,254 | 4.12% | 1,054,515,707 |
| 2021-07-30 | 2021-07-28 | 7.587 | 137,749,718 | -123,386 | 4.13% | 1,045,052,377 |
| 2021-07-29 | 2021-07-27 | 7.447 | 137,873,104 | +182,875 | 4.13% | 1,026,728,047 |
| 2021-07-28 | 2021-07-26 | 7.468 | 137,690,229 | +18,612 | 4.13% | 1,028,325,404 |
| 2021-07-27 | 2021-07-23 | 7.544 | 137,671,617 | -17,230 | 4.13% | 1,038,542,236 |
| 2021-07-26 | 2021-07-22 | 7.651 | 137,688,847 | -16,225 | 4.13% | 1,053,468,113 |
| 2021-07-23 | 2021-07-21 | 7.415 | 137,705,072 | +130,189 | 4.13% | 1,021,037,435 |
| 2021-07-22 | 2021-07-20 | 7.447 | 137,574,883 | +209,281 | 4.12% | 1,024,507,223 |
| 2021-07-21 | 2021-07-19 | 7.576 | 137,365,602 | +50,252 | 4.12% | 1,040,662,125 |
| 2021-07-20 | 2021-07-16 | 7.673 | 137,315,350 | -5,677 | 4.12% | 1,053,561,611 |
| 2021-07-19 | 2021-07-15 | 7.662 | 137,321,027 | -260,518 | 4.12% | 1,052,129,531 |
| 2021-07-16 | 2021-07-14 | 7.651 | 137,581,545 | -16,797 | 4.12% | 1,052,647,137 |
| 2021-07-15 | 2021-07-13 | 7.780 | 137,598,342 | +132,097 | 4.12% | 1,070,519,062 |
| 2021-07-14 | 2021-07-12 | 7.630 | 137,466,245 | -35,362 | 4.12% | 1,048,810,572 |
| 2021-07-13 | 2021-07-09 | 7.737 | 137,501,607 | +22,148 | 4.12% | 1,063,856,149 |
| 2021-07-12 | 2021-07-08 | 7.716 | 137,479,459 | +20,333 | 4.12% | 1,060,730,109 |
| 2021-07-09 | 2021-07-07 | 7.737 | 137,459,126 | +531,346 | 4.12% | 1,063,527,472 |
| 2021-07-08 | 2021-07-06 | 7.759 | 136,927,780 | -112,677 | 4.10% | 1,062,359,247 |
| 2021-07-07 | 2021-07-05 | 7.855 | 137,040,457 | -64,701 | 4.11% | 1,076,487,058 |
| 2021-07-06 | 2021-07-02 | 8.049 | 137,105,158 | +182,065 | 4.11% | 1,103,515,021 |
| 2021-07-05 | 2021-06-30 | 8.167 | 136,923,093 | +182,311 | 4.10% | 1,118,234,614 |
| 2021-07-02 | 2021-06-29 | 8.145 | 136,740,782 | +64,210 | 4.10% | 1,113,806,897 |
| 2021-06-30 | 2021-06-28 | 8.403 | 136,676,572 | +745,965 | 4.10% | 1,148,532,975 |
| 2021-06-29 | 2021-06-25 | 8.274 | 135,930,607 | +1,451,516 | 4.07% | 1,124,736,060 |
| 2021-06-28 | 2021-06-24 | 8.285 | 134,479,091 | +13,408 | 4.03% | 1,114,170,822 |
| 2021-06-25 | 2021-06-23 | 8.210 | 134,465,683 | +927,725 | 4.03% | 1,103,945,055 |
| 2021-06-24 | 2021-06-22 | 8.188 | 133,537,958 | -1,041,003 | 4.00% | 1,093,458,589 |
| 2021-06-23 | 2021-06-21 | 8.167 | 134,578,961 | +37,223 | 4.03% | 1,099,090,366 |
| 2021-06-22 | 2021-06-18 | 8.188 | 134,541,738 | -48,530 | 4.03% | 1,101,677,914 |
| 2021-06-21 | 2021-06-17 | 8.317 | 134,590,268 | +922,555 | 4.03% | 1,119,430,812 |
| 2021-06-18 | 2021-06-16 | 8.016 | 133,667,713 | -73,982 | 4.01% | 1,071,539,001 |
| 2021-06-17 | 2021-06-15 | 8.081 | 133,741,695 | +769,068 | 4.01% | 1,080,755,120 |
| 2021-06-16 | 2021-06-11 | 8.350 | 132,972,627 | +618,077 | 3.99% | 1,110,263,098 |
| 2021-06-15 | 2021-06-10 | 8.027 | 132,354,550 | +49,428 | 3.97% | 1,062,434,379 |
| 2021-06-11 | 2021-06-09 | 8.167 | 132,305,122 | +4,663 | 3.97% | 1,080,520,194 |
| 2021-06-10 | 2021-06-08 | 7.866 | 132,300,459 | +167,431 | 3.97% | 1,040,674,876 |
| 2021-06-09 | 2021-06-07 | 7.812 | 132,133,028 | +237,875 | 3.96% | 1,032,258,425 |
| 2021-06-08 | 2021-06-04 | 7.737 | 131,895,153 | +774,249 | 3.95% | 1,020,478,761 |
| 2021-06-07 | 2021-06-03 | 7.748 | 131,120,904 | +860,003 | 3.93% | 1,015,897,373 |
| 2021-06-04 | 2021-06-02 | 7.705 | 130,260,901 | +249,816 | 3.90% | 1,003,635,169 |
| 2021-06-03 | 2021-06-01 | 7.662 | 130,011,085 | +3,723 | 3.90% | 996,122,043 |
| 2021-06-02 | 2021-05-31 | 7.780 | 130,007,362 | +42,807 | 3.90% | 1,011,461,019 |
| 2021-06-01 | 2021-05-28 | 7.780 | 129,964,555 | +340,595 | 3.90% | 1,011,127,980 |
| 2021-05-31 | 2021-05-27 | 7.737 | 129,623,960 | -37,503 | 3.88% | 1,002,906,438 |
| 2021-05-28 | 2021-05-26 | 7.608 | 129,661,463 | -5,444 | 3.89% | 986,476,657 |
| 2021-05-27 | 2021-05-25 | 7.511 | 129,666,907 | +129,672 | 3.89% | 973,977,592 |
| 2021-05-26 | 2021-05-24 | 7.264 | 129,537,235 | -231,491 | 3.88% | 940,987,721 |
| 2021-05-25 | 2021-05-21 | 7.361 | 129,768,726 | +11,167 | 3.89% | 955,219,656 |
| 2021-05-24 | 2021-05-20 | 7.350 | 129,757,559 | +144,401 | 3.89% | 953,743,095 |
| 2021-05-21 | 2021-05-18 | 7.436 | 129,613,158 | -66,072 | 3.88% | 963,824,196 |
| 2021-05-20 | 2021-05-17 | 7.339 | 129,679,230 | -278,432 | 3.89% | 951,773,842 |
| 2021-05-18 | 2021-05-14 | 7.415 | 129,957,662 | +18,611 | 3.89% | 963,592,960 |
| 2021-05-17 | 2021-05-13 | 7.425 | 129,939,051 | -7,724 | 3.89% | 964,851,277 |
| 2021-05-14 | 2021-05-12 | 7.522 | 129,946,775 | +18,612 | 3.89% | 977,476,182 |
| 2021-05-13 | 2021-05-11 | 7.522 | 129,928,163 | +53,625 | 3.89% | 977,336,180 |
| 2021-05-12 | 2021-05-10 | 7.651 | 129,874,538 | -418,578 | 3.89% | 993,680,225 |
| 2021-05-11 | 2021-05-07 | 7.597 | 130,293,116 | -122,838 | 3.90% | 989,882,217 |
| 2021-05-10 | 2021-05-06 | 7.651 | 130,415,954 | -495,072 | 3.91% | 997,822,641 |
| 2021-05-07 | 2021-05-05 | 7.941 | 130,911,026 | +98,986 | 3.92% | 1,039,592,896 |
| 2021-05-06 | 2021-05-04 | 8.092 | 130,812,040 | +255,167 | 3.92% | 1,058,486,522 |
| 2021-05-05 | 2021-05-03 | 7.877 | 130,556,873 | +152,617 | 3.91% | 1,028,362,786 |
| 2021-05-04 | 2021-04-30 | 7.952 | 130,404,256 | +111,806 | 3.91% | 1,036,969,835 |
| 2021-05-03 | 2021-04-29 | 8.145 | 130,292,450 | -761,488 | 3.90% | 1,061,282,723 |
| 2021-04-30 | 2021-04-28 | 8.145 | 131,053,938 | -133,566 | 3.93% | 1,067,485,339 |
| 2021-04-29 | 2021-04-27 | 8.006 | 131,187,504 | +7,463 | 3.93% | 1,050,246,831 |
| 2021-04-28 | 2021-04-26 | 7.984 | 131,180,041 | -1,861 | 3.93% | 1,047,367,790 |
| 2021-04-27 | 2021-04-23 | 7.941 | 131,181,902 | +22,334 | 3.93% | 1,041,743,981 |
| 2021-04-26 | 2021-04-22 | 8.016 | 131,159,568 | +465,387 | 3.93% | 1,051,432,611 |
| 2021-04-23 | 2021-04-21 | 8.059 | 130,694,181 | +503,727 | 3.92% | 1,053,319,569 |
| 2021-04-22 | 2021-04-20 | 8.317 | 130,190,454 | +419,696 | 3.90% | 1,082,836,135 |
| 2021-04-21 | 2021-04-19 | 8.317 | 129,770,758 | +467,434 | 3.89% | 1,079,345,388 |
| 2021-04-20 | 2021-04-16 | 8.027 | 129,303,324 | +366,463 | 3.88% | 1,037,941,625 |
| 2021-04-19 | 2021-04-15 | 8.027 | 128,936,861 | -42,807 | 3.86% | 1,034,999,959 |
| 2021-04-16 | 2021-04-14 | 8.070 | 128,979,668 | -952,605 | 3.87% | 1,040,887,587 |
| 2021-04-15 | 2021-04-13 | 8.296 | 129,932,273 | +133,539 | 3.89% | 1,077,896,283 |
| 2021-04-14 | 2021-04-12 | 8.339 | 129,798,734 | -8,375 | 3.89% | 1,082,367,680 |
| 2021-04-13 | 2021-04-09 | 8.403 | 129,807,109 | +445,845 | 3.89% | 1,090,806,880 |
| 2021-04-12 | 2021-04-08 | 8.511 | 129,361,264 | +9,305 | 3.88% | 1,100,961,342 |
| 2021-04-09 | 2021-04-07 | 8.317 | 129,351,959 | -313,440 | 3.88% | 1,075,862,101 |
| 2021-04-08 | 2021-04-01 | 8.446 | 129,665,399 | +173,182 | 3.89% | 1,095,189,534 |
| 2021-04-07 | 2021-03-31 | 8.350 | 129,492,217 | +69,212 | 3.88% | 1,081,203,202 |
| 2021-04-01 | 2021-03-30 | 8.403 | 129,423,005 | +134,202 | 3.88% | 1,087,579,143 |
| 2021-03-31 | 2021-03-29 | 8.521 | 129,288,803 | +6,062 | 3.87% | 1,101,733,969 |
| 2021-03-30 | 2021-03-26 | 8.704 | 129,282,741 | +17,076 | 3.87% | 1,125,299,713 |
| 2021-03-29 | 2021-03-25 | 8.941 | 129,265,665 | +716,578 | 3.87% | 1,155,710,739 |
| 2021-03-26 | 2021-03-24 | 8.672 | 128,549,087 | -69,341 | 3.85% | 1,114,769,734 |
| 2021-03-25 | 2021-03-23 | 9.027 | 128,618,428 | +155,408 | 3.85% | 1,160,981,024 |
| 2021-03-24 | 2021-03-22 | 9.413 | 128,463,020 | +1,960,317 | 3.85% | 1,209,274,435 |
| 2021-03-23 | 2021-03-19 | 8.887 | 126,502,703 | -442,030 | 3.79% | 1,124,211,317 |
| 2021-03-22 | 2021-03-18 | 8.941 | 126,944,733 | +1,003,256 | 3.80% | 1,134,960,248 |
| 2021-03-19 | 2021-03-17 | 8.683 | 125,941,477 | -29,053 | 3.77% | 1,093,510,055 |
| 2021-03-18 | 2021-03-16 | 8.683 | 125,970,530 | -36,572 | 3.78% | 1,093,762,313 |
| 2021-03-17 | 2021-03-15 | 8.296 | 126,007,102 | +895,179 | 3.78% | 1,045,333,724 |
| 2021-03-16 | 2021-03-12 | 8.339 | 125,111,923 | +53,974 | 3.75% | 1,043,285,229 |
| 2021-03-15 | 2021-03-11 | 8.393 | 125,057,949 | +286,621 | 3.75% | 1,049,554,448 |
| 2021-03-12 | 2021-03-10 | 8.479 | 124,771,328 | +287,365 | 3.74% | 1,057,875,206 |
| 2021-03-11 | 2021-03-09 | 8.812 | 124,483,963 | +240,883 | 3.73% | 1,096,907,223 |
| 2021-03-10 | 2021-03-08 | 8.704 | 124,243,080 | +78,635 | 3.72% | 1,081,433,617 |
| 2021-03-09 | 2021-03-05 | 8.736 | 124,164,445 | +722,136 | 3.72% | 1,084,751,939 |
| 2021-03-08 | 2021-03-04 | 8.607 | 123,442,309 | +293,182 | 3.70% | 1,062,525,082 |
| 2021-03-05 | 2021-03-03 | 8.683 | 123,149,127 | -130,975 | 3.69% | 1,069,264,963 |
| 2021-03-04 | 2021-03-02 | 8.543 | 123,280,102 | +981,765 | 3.69% | 1,053,180,360 |
| 2021-03-03 | 2021-03-01 | 8.607 | 122,298,337 | +147,032 | 3.67% | 1,052,678,385 |
| 2021-03-02 | 2021-02-26 | 8.532 | 122,151,305 | +36,991 | 3.66% | 1,042,224,436 |
| 2021-03-01 | 2021-02-25 | 8.607 | 122,114,314 | +1,379,131 | 3.66% | 1,051,094,414 |
| 2021-02-26 | 2021-02-24 | 8.468 | 120,735,183 | +1,142,762 | 3.62% | 1,022,357,295 |
| 2021-02-25 | 2021-02-23 | 8.360 | 119,592,421 | +105,760 | 3.58% | 999,829,376 |
| 2021-02-24 | 2021-02-22 | 8.135 | 119,486,661 | +105,949 | 3.58% | 971,981,374 |
| 2021-02-23 | 2021-02-19 | 8.156 | 119,380,712 | -96,037 | 3.58% | 973,685,222 |
| 2021-02-22 | 2021-02-18 | 8.049 | 119,476,749 | -78,169 | 3.58% | 961,629,665 |
| 2021-02-19 | 2021-02-17 | 8.500 | 119,554,918 | -1,016,946 | 3.58% | 1,016,217,261 |
| 2021-02-18 | 2021-02-16 | 8.296 | 120,571,864 | -44,669 | 3.61% | 1,000,243,904 |
| 2021-02-17 | 2021-02-11 | 7.791 | 120,616,533 | -62,535 | 3.61% | 939,696,232 |
| 2021-02-16 | 2021-02-09 | 7.415 | 120,679,068 | -96,374 | 3.62% | 894,795,263 |
| 2021-02-10 | 2021-02-08 | 7.490 | 120,775,442 | +55,836 | 3.62% | 904,594,726 |
| 2021-02-09 | 2021-02-05 | 7.318 | 120,719,606 | -35,363 | 3.62% | 883,420,675 |
| 2021-02-08 | 2021-02-04 | 7.264 | 120,754,969 | +43,807 | 3.62% | 877,191,358 |
| 2021-02-05 | 2021-02-03 | 7.339 | 120,711,162 | +24,195 | 3.62% | 885,953,182 |
| 2021-02-04 | 2021-02-02 | 7.221 | 120,686,967 | -5,486,690 | 3.62% | 871,509,818 |
| 2021-02-03 | 2021-02-01 | 7.103 | 126,173,657 | +5,538,861 | 3.78% | 896,216,196 |
| 2021-02-02 | 2021-01-29 | 7.092 | 120,634,796 | +92,059 | 3.62% | 855,577,131 |
| 2021-02-01 | 2021-01-28 | 7.146 | 120,542,737 | +53,974 | 3.61% | 861,400,920 |
| 2021-01-29 | 2021-01-27 | 7.135 | 120,488,763 | +46,529 | 3.61% | 859,720,461 |
| 2021-01-28 | 2021-01-26 | 7.200 | 120,442,234 | +24,196 | 3.61% | 867,154,022 |
| 2021-01-27 | 2021-01-25 | 7.350 | 120,418,038 | -148,894 | 3.61% | 885,095,813 |
| 2021-01-26 | 2021-01-22 | 7.501 | 120,566,932 | -3,723 | 3.61% | 904,328,609 |
| 2021-01-25 | 2021-01-21 | 7.651 | 120,570,655 | -303,894 | 3.61% | 922,495,490 |
| 2021-01-22 | 2021-01-20 | 7.511 | 120,874,549 | +550,908 | 3.62% | 907,934,838 |
| 2021-01-21 | 2021-01-19 | 7.501 | 120,323,641 | +100,503 | 3.61% | 902,503,772 |
| 2021-01-20 | 2021-01-18 | 7.522 | 120,223,138 | -5,583 | 3.60% | 904,333,746 |
| 2021-01-19 | 2021-01-15 | 7.748 | 120,228,721 | +651,411 | 3.60% | 931,507,015 |
| 2021-01-18 | 2021-01-14 | 7.877 | 119,577,310 | -1,639,696 | 3.58% | 941,879,603 |
| 2021-01-15 | 2021-01-13 | 7.952 | 121,217,006 | -2,628,445 | 3.63% | 963,913,162 |
| 2021-01-14 | 2021-01-12 | 7.630 | 123,845,451 | -1,905,844 | 3.71% | 944,889,549 |
| 2021-01-13 | 2021-01-11 | 7.694 | 125,751,295 | +80,031 | 3.77% | 967,538,213 |
| 2021-01-12 | 2021-01-08 | 7.576 | 125,671,264 | +128,421 | 3.77% | 952,067,495 |
| 2021-01-11 | 2021-01-07 | 7.307 | 125,542,843 | +27,918 | 3.76% | 917,367,838 |
| 2021-01-08 | 2021-01-06 | 7.425 | 125,514,925 | -26,057 | 3.76% | 932,000,309 |
| 2021-01-07 | 2021-01-05 | 7.286 | 125,540,982 | +52,093 | 3.76% | 914,656,138 |
| 2021-01-06 | 2021-01-04 | 7.296 | 125,488,889 | +72,122 | 3.76% | 915,625,094 |
| 2021-01-05 | 2020-12-31 | 7.425 | 125,416,767 | +38,587 | 3.76% | 931,271,445 |
| 2021-01-04 | 2020-12-29 | 7.554 | 125,378,180 | +3,722 | 3.76% | 947,152,531 |
| 2020-12-30 | 2020-12-28 | 7.382 | 125,374,458 | +13,959 | 3.76% | 925,568,239 |
| 2020-12-29 | 2020-12-24 | 7.490 | 125,360,499 | +81,054 | 3.76% | 938,936,297 |
| 2020-12-28 | 2020-12-22 | 7.554 | 125,279,445 | -188,072 | 3.75% | 946,406,651 |
| 2020-12-23 | 2020-12-21 | 7.565 | 125,467,517 | +193,470 | 3.76% | 949,175,676 |
| 2020-12-22 | 2020-12-18 | 7.662 | 125,274,047 | +187,978 | 3.75% | 959,827,691 |
| 2020-12-21 | 2020-12-17 | 7.759 | 125,086,069 | +684 | 3.75% | 970,484,894 |
| 2020-12-18 | 2020-12-16 | 7.705 | 125,085,385 | +408,733 | 3.75% | 963,758,815 |
| 2020-12-17 | 2020-12-15 | 7.522 | 124,676,652 | +272,458 | 3.74% | 937,833,646 |
| 2020-12-16 | 2020-12-14 | 7.845 | 124,404,194 | +1,538,982 | 3.73% | 975,889,218 |
| 2020-12-15 | 2020-12-11 | 7.920 | 122,865,212 | -97,773 | 3.68% | 973,058,745 |
| 2020-12-14 | 2020-12-10 | 7.877 | 122,962,985 | +105,703 | 3.69% | 968,547,691 |
| 2020-12-11 | 2020-12-09 | 7.930 | 122,857,282 | -51,586 | 3.68% | 974,316,153 |
| 2020-12-10 | 2020-12-08 | 7.845 | 122,908,868 | -978,328 | 3.68% | 964,159,127 |
| 2020-12-09 | 2020-12-07 | 8.049 | 123,887,196 | +1,495,433 | 3.71% | 997,127,925 |
| 2020-12-08 | 2020-12-04 | 7.952 | 122,391,763 | -1,369,215 | 3.67% | 973,254,787 |
| 2020-12-07 | 2020-12-03 | 7.952 | 123,760,978 | -134,004 | 3.71% | 984,142,734 |
| 2020-12-04 | 2020-12-02 | 7.952 | 123,894,982 | -83,753 | 3.71% | 985,208,329 |
| 2020-12-03 | 2020-12-01 | 7.694 | 123,978,735 | -584,480 | 3.72% | 953,900,027 |
| 2020-12-02 | 2020-11-30 | 7.608 | 124,563,215 | -2,760,087 | 3.73% | 947,688,705 |
| 2020-12-01 | 2020-11-27 | 8.059 | 127,323,302 | +3,413,358 | 3.82% | 1,026,152,233 |
| 2020-11-30 | 2020-11-26 | 8.016 | 123,909,944 | +28,848 | 3.71% | 993,316,446 |
| 2020-11-27 | 2020-11-25 | 8.059 | 123,881,096 | -938,033 | 3.71% | 998,410,042 |
| 2020-11-26 | 2020-11-24 | 8.167 | 124,819,129 | +60,032 | 3.74% | 1,019,382,979 |
| 2020-11-25 | 2020-11-23 | 8.113 | 124,759,097 | -1,510,597 | 3.74% | 1,012,189,464 |
| 2020-11-24 | 2020-11-20 | 8.242 | 126,269,694 | -853,096 | 3.78% | 1,040,727,738 |
| 2020-11-23 | 2020-11-19 | 8.221 | 127,122,790 | -521,130 | 3.81% | 1,045,026,946 |
| 2020-11-20 | 2020-11-18 | 8.006 | 127,643,920 | -101,164 | 3.83% | 1,021,877,987 |
| 2020-11-19 | 2020-11-17 | 8.049 | 127,745,084 | -636,298 | 3.83% | 1,028,178,816 |
| 2020-11-18 | 2020-11-16 | 7.705 | 128,381,382 | -70,310 | 3.85% | 989,153,837 |
| 2020-11-17 | 2020-11-13 | 7.339 | 128,451,692 | -17,935 | 3.85% | 942,764,392 |
| 2020-11-13 | 2020-11-11 | 7.737 | 128,469,627 | -83,753 | 3.85% | 993,975,312 |
| 2020-11-12 | 2020-11-10 | 7.748 | 128,553,380 | -440,354 | 3.85% | 996,004,734 |
| 2020-11-11 | 2020-11-09 | 7.049 | 128,993,734 | -42,807 | 3.87% | 909,316,542 |
| 2020-11-10 | 2020-11-06 | 6.824 | 129,036,541 | +46,529 | 3.87% | 880,499,423 |
| 2020-11-09 | 2020-11-05 | 7.049 | 128,990,012 | +73,161 | 3.87% | 909,290,305 |
| 2020-11-06 | 2020-11-04 | 6.910 | 128,916,851 | -241,953 | 3.86% | 890,765,318 |
| 2020-11-05 | 2020-11-03 | 6.727 | 129,158,804 | +760,675 | 3.87% | 868,842,359 |
| 2020-11-04 | 2020-11-02 | 6.673 | 128,398,129 | -281,109 | 3.85% | 856,826,586 |
| 2020-11-03 | 2020-10-30 | 6.544 | 128,679,238 | +1,742,061 | 3.86% | 842,109,198 |
| 2020-11-02 | 2020-10-29 | 6.534 | 126,937,177 | +101,101 | 3.80% | 829,344,660 |
| 2020-10-29 | 2020-10-27 | 6.824 | 126,836,076 | -26,057 | 3.80% | 865,484,233 |
| 2020-10-28 | 2020-10-23 | 6.974 | 126,862,133 | -149,824 | 3.80% | 884,747,499 |
| 2020-10-27 | 2020-10-22 | 6.630 | 127,011,957 | +342,871 | 3.81% | 842,116,951 |
| 2020-10-23 | 2020-10-21 | 6.491 | 126,669,086 | -102,519 | 3.80% | 822,148,395 |
| 2020-10-22 | 2020-10-20 | 6.534 | 126,771,605 | +20,473 | 3.80% | 828,262,895 |
| 2020-10-21 | 2020-10-19 | 6.555 | 126,751,132 | +119,115 | 3.80% | 830,853,243 |
| 2020-10-20 | 2020-10-16 | 6.523 | 126,632,017 | +64,211 | 3.80% | 825,990,122 |
| 2020-10-19 | 2020-10-15 | 6.555 | 126,567,806 | +279,176 | 3.79% | 829,651,542 |
| 2020-10-16 | 2020-10-14 | 6.555 | 126,288,630 | -212,819 | 3.78% | 827,821,544 |
| 2020-10-15 | 2020-10-12 | 6.662 | 126,501,449 | -7,445 | 3.79% | 842,810,286 |
| 2020-10-14 | 2020-10-09 | 6.673 | 126,508,894 | -249,277 | 3.79% | 844,219,340 |
| 2020-10-12 | 2020-10-08 | 6.748 | 126,758,171 | +16,750 | 3.80% | 855,417,727 |
| 2020-10-09 | 2020-10-07 | 6.759 | 126,741,421 | -178,672 | 3.80% | 856,666,641 |
| 2020-10-08 | 2020-10-06 | 6.824 | 126,920,093 | -203,385 | 3.80% | 866,057,536 |
| 2020-10-07 | 2020-10-05 | 6.834 | 127,123,478 | -11,167 | 3.81% | 868,811,418 |
| 2020-10-06 | 2020-09-30 | 6.813 | 127,134,645 | +855,821 | 3.81% | 866,155,386 |
| 2020-10-05 | 2020-09-29 | 6.759 | 126,278,824 | +449,343 | 3.78% | 853,539,869 |
| 2020-09-30 | 2020-09-28 | 6.684 | 125,829,481 | +414,112 | 3.77% | 841,037,631 |
| 2020-09-29 | 2020-09-25 | 6.662 | 125,415,369 | +327,443 | 3.76% | 835,574,327 |
| 2020-09-28 | 2020-09-24 | 6.598 | 125,087,926 | +117,719 | 3.75% | 825,327,661 |
| 2020-09-25 | 2020-09-23 | 6.576 | 124,970,207 | -361,689 | 3.75% | 821,865,120 |
| 2020-09-23 | 2020-09-21 | 6.748 | 125,331,896 | -20,472 | 3.76% | 845,792,620 |
| 2020-09-22 | 2020-09-18 | 6.953 | 125,352,368 | +363,832 | 3.76% | 871,524,221 |
| 2020-09-21 | 2020-09-17 | 6.867 | 124,988,536 | +24,196 | 3.75% | 858,249,733 |
| 2020-09-18 | 2020-09-16 | 7.092 | 124,964,340 | -337,685 | 3.75% | 886,283,519 |
| 2020-09-17 | 2020-09-15 | 7.135 | 125,302,025 | -134,004 | 3.76% | 894,064,409 |
| 2020-09-16 | 2020-09-14 | 7.114 | 125,436,029 | +196,912 | 3.76% | 892,324,720 |
| 2020-09-15 | 2020-09-11 | 7.232 | 125,239,117 | +126,231 | 3.75% | 905,727,802 |
| 2020-09-14 | 2020-09-10 | 7.028 | 125,112,886 | +35,362 | 3.75% | 879,270,350 |
| 2020-09-11 | 2020-09-09 | 6.856 | 125,077,524 | +26,056 | 3.75% | 857,516,711 |
| 2020-09-10 | 2020-09-08 | 6.834 | 125,051,468 | +135,865 | 3.75% | 854,650,494 |
| 2020-09-09 | 2020-09-07 | 6.867 | 124,915,603 | +2,228,116 | 3.74% | 857,748,930 |
| 2020-09-07 | 2020-09-03 | 7.125 | 122,687,487 | +1,861 | 3.68% | 874,090,575 |
| 2020-09-04 | 2020-09-02 | 7.092 | 122,685,626 | +5,584 | 3.68% | 870,122,215 |
| 2020-09-02 | 2020-08-31 | 6.781 | 122,680,042 | +24,939 | 3.68% | 831,851,709 |
| 2020-09-01 | 2020-08-28 | 6.931 | 122,655,103 | +325,397 | 3.68% | 850,135,152 |
| 2020-08-31 | 2020-08-27 | 6.867 | 122,329,706 | -339,176 | 3.67% | 839,992,538 |
| 2020-08-28 | 2020-08-26 | 6.920 | 122,668,882 | +80,031 | 3.68% | 848,912,469 |
| 2020-08-27 | 2020-08-25 | 6.888 | 122,588,851 | -202,046 | 3.67% | 844,406,644 |
| 2020-08-26 | 2020-08-24 | 6.705 | 122,790,897 | +107,592 | 3.68% | 823,366,891 |
| 2020-08-25 | 2020-08-21 | 6.566 | 122,683,305 | +1,861 | 3.68% | 805,506,993 |
| 2020-08-24 | 2020-08-20 | 6.534 | 122,681,444 | -68,863 | 3.68% | 801,539,808 |
| 2020-08-21 | 2020-08-19 | 6.673 | 122,750,307 | -173,090 | 3.68% | 819,137,532 |
| 2020-08-20 | 2020-08-18 | 6.662 | 122,923,397 | +52,113 | 3.68% | 818,971,674 |
| 2020-08-19 | 2020-08-17 | 6.662 | 122,871,284 | +412,993 | 3.68% | 818,624,473 |
| 2020-08-18 | 2020-08-14 | 6.662 | 122,458,291 | +176,812 | 3.67% | 815,872,926 |
| 2020-08-17 | 2020-08-13 | 6.405 | 122,281,479 | +109,997 | 3.66% | 783,158,346 |
| 2020-08-14 | 2020-08-12 | 6.534 | 122,171,482 | +3,723 | 3.66% | 798,207,969 |
| 2020-08-13 | 2020-08-11 | 6.383 | 122,167,759 | -11,167 | 3.66% | 779,804,416 |
| 2020-08-12 | 2020-08-10 | 6.061 | 122,178,926 | +49,633 | 3.66% | 740,488,034 |
| 2020-08-11 | 2020-08-07 | 6.147 | 122,129,293 | +13,814 | 3.66% | 750,686,334 |
| 2020-08-10 | 2020-08-06 | 6.200 | 122,115,479 | +29,779 | 3.66% | 757,162,625 |
| 2020-08-07 | 2020-08-05 | 6.211 | 122,085,700 | +160,391 | 3.66% | 758,289,904 |
| 2020-08-06 | 2020-08-04 | 6.286 | 121,925,309 | -426,210 | 3.65% | 766,465,072 |
| 2020-08-05 | 2020-08-03 | 6.276 | 122,351,519 | -48,390 | 3.67% | 767,829,600 |
| 2020-08-04 | 2020-07-31 | 6.018 | 122,399,909 | +10,236 | 3.67% | 736,566,156 |
| 2020-08-03 | 2020-07-30 | 5.921 | 122,389,673 | +75,192 | 3.67% | 724,667,878 |
| 2020-07-31 | 2020-07-29 | 5.964 | 122,314,481 | +1,861 | 3.67% | 729,480,182 |
| 2020-07-30 | 2020-07-28 | 6.050 | 122,312,620 | +134,005 | 3.67% | 739,983,953 |
| 2020-07-29 | 2020-07-27 | 6.071 | 122,178,615 | -1,559,615 | 3.66% | 741,799,068 |
| 2020-07-28 | 2020-07-24 | 6.168 | 123,738,230 | -422,953 | 3.71% | 763,235,267 |
| 2020-07-27 | 2020-07-23 | 6.308 | 124,161,183 | -370,374 | 3.72% | 783,189,003 |
| 2020-07-24 | 2020-07-22 | 6.329 | 124,531,557 | +1,768,836 | 3.73% | 788,201,670 |
| 2020-07-23 | 2020-07-21 | 6.448 | 122,762,721 | -184,257 | 3.68% | 791,517,268 |
| 2020-07-22 | 2020-07-20 | 6.469 | 122,946,978 | -1,008,757 | 3.68% | 795,347,623 |
| 2020-07-21 | 2020-07-17 | 6.448 | 123,955,735 | -261,516 | 3.71% | 799,209,271 |
| 2020-07-20 | 2020-07-16 | 6.523 | 124,217,251 | -37,124 | 3.72% | 810,239,185 |
| 2020-07-17 | 2020-07-15 | 6.544 | 124,254,375 | -111,447 | 3.72% | 813,151,785 |
| 2020-07-16 | 2020-07-14 | 6.555 | 124,365,822 | -289,852 | 3.73% | 815,217,544 |
| 2020-07-15 | 2020-07-13 | 6.662 | 124,655,674 | +53,515 | 3.74% | 830,512,893 |
| 2020-07-14 | 2020-07-10 | 6.684 | 124,602,159 | -864,330 | 3.73% | 832,834,275 |
| 2020-07-13 | 2020-07-09 | 6.996 | 125,466,489 | -111,671 | 3.76% | 877,710,657 |
| 2020-07-10 | 2020-07-08 | 7.350 | 125,578,160 | -16,750 | 3.76% | 923,023,706 |
| 2020-07-09 | 2020-07-07 | 7.479 | 125,594,910 | -33,502 | 3.76% | 939,342,380 |
| 2020-07-08 | 2020-07-06 | 7.468 | 125,628,412 | -174,950 | 3.77% | 938,242,956 |
| 2020-07-07 | 2020-07-03 | 7.264 | 125,803,362 | +358,375 | 3.77% | 913,864,025 |
| 2020-07-06 | 2020-07-02 | 7.232 | 125,444,987 | -226,604 | 3.76% | 907,216,652 |
| 2020-07-03 | 2020-06-30 | 7.157 | 125,671,591 | -94,073 | 3.77% | 899,402,272 |
| 2020-07-02 | 2020-06-29 | 6.985 | 125,765,664 | -347,761 | 3.77% | 878,452,094 |
| 2020-06-30 | 2020-06-26 | 6.996 | 126,113,425 | -36,680 | 3.78% | 882,236,349 |
| 2020-06-29 | 2020-06-24 | 6.770 | 126,150,105 | +2,648 | 3.78% | 854,025,432 |
| 2020-06-26 | 2020-06-23 | 6.781 | 126,147,457 | -165,908 | 3.78% | 855,363,073 |
| 2020-06-24 | 2020-06-22 | 6.727 | 126,313,365 | +27,918 | 3.79% | 849,701,287 |
| 2020-06-23 | 2020-06-19 | 6.985 | 126,285,447 | +59,557 | 3.78% | 882,082,692 |
| 2020-06-22 | 2020-06-18 | 7.049 | 126,225,890 | +18,612 | 3.78% | 889,805,158 |
| 2020-06-19 | 2020-06-17 | 7.114 | 126,207,278 | -18,612 | 3.78% | 897,811,218 |
| 2020-06-18 | 2020-06-16 | 7.210 | 126,225,890 | -7,445 | 3.78% | 910,151,312 |
| 2020-06-17 | 2020-06-15 | 6.856 | 126,233,335 | +89,337 | 3.78% | 865,440,814 |
| 2020-06-16 | 2020-06-12 | 7.082 | 126,143,998 | +27,236 | 3.78% | 893,294,467 |
| 2020-06-15 | 2020-06-11 | 7.200 | 126,116,762 | -14,889 | 3.78% | 908,009,208 |
| 2020-06-12 | 2020-06-10 | 7.651 | 126,131,651 | +46,529 | 3.78% | 965,043,105 |
| 2020-06-11 | 2020-06-09 | 7.694 | 126,085,122 | +301,511 | 3.78% | 970,106,698 |
| 2020-06-10 | 2020-06-08 | 7.425 | 125,783,611 | +43,737 | 3.77% | 933,995,414 |
| 2020-06-09 | 2020-06-05 | 7.479 | 125,739,874 | +120,977 | 3.77% | 940,426,586 |
| 2020-06-08 | 2020-06-04 | 7.382 | 125,618,897 | +143,310 | 3.76% | 927,372,793 |
| 2020-06-05 | 2020-06-03 | 7.372 | 125,475,587 | +13,029 | 3.76% | 924,966,470 |
| 2020-06-04 | 2020-06-02 | 7.382 | 125,462,558 | +9,305 | 3.76% | 926,218,632 |
| 2020-06-03 | 2020-06-01 | 7.264 | 125,453,253 | -5,583 | 3.76% | 911,320,754 |
| 2020-06-02 | 2020-05-29 | 7.157 | 125,458,836 | -549,047 | 3.76% | 897,879,634 |
| 2020-06-01 | 2020-05-28 | 7.329 | 126,007,883 | +155,671 | 3.78% | 923,474,117 |
| 2020-05-29 | 2020-05-27 | 7.447 | 125,852,212 | +119,536 | 3.77% | 937,209,594 |
| 2020-05-28 | 2020-05-26 | 7.318 | 125,732,676 | +11,167 | 3.77% | 920,106,097 |
| 2020-05-27 | 2020-05-25 | 7.049 | 125,721,509 | +52,113 | 3.77% | 886,249,621 |
| 2020-05-26 | 2020-05-22 | 7.082 | 125,669,396 | +316,786 | 3.77% | 889,933,551 |
| 2020-05-25 | 2020-05-21 | 7.436 | 125,352,610 | +15,743 | 3.76% | 932,142,079 |
| 2020-05-22 | 2020-05-20 | 7.501 | 125,336,867 | +100,249 | 3.76% | 940,106,153 |
| 2020-05-21 | 2020-05-19 | 7.189 | 125,236,618 | -2,457,768 | 3.75% | 900,326,611 |
| 2020-05-20 | 2020-05-18 | 6.963 | 127,694,386 | -2,121,672 | 3.83% | 889,179,513 |
| 2020-05-19 | 2020-05-15 | 6.770 | 129,816,058 | -63,945 | 3.89% | 878,843,621 |
| 2020-05-18 | 2020-05-14 | 6.619 | 129,880,003 | -173,990 | 3.89% | 859,737,044 |
| 2020-05-15 | 2020-05-13 | 6.813 | 130,053,993 | +211,838 | 3.90% | 886,044,607 |
| 2020-05-14 | 2020-05-12 | 6.867 | 129,842,155 | +86,625 | 3.89% | 891,577,728 |
| 2020-05-13 | 2020-05-11 | 6.963 | 129,755,530 | -61,712 | 3.89% | 903,531,961 |
| 2020-05-12 | 2020-05-08 | 6.791 | 129,817,242 | -198,736 | 3.89% | 881,641,641 |
| 2020-05-11 | 2020-05-07 | 6.641 | 130,015,978 | -30,111 | 3.90% | 863,431,404 |
| 2020-05-08 | 2020-05-06 | 6.770 | 130,046,089 | +82,836 | 3.90% | 880,400,911 |
| 2020-05-07 | 2020-05-05 | 6.856 | 129,963,253 | -78,015 | 3.90% | 891,012,691 |
| 2020-05-06 | 2020-05-04 | 6.673 | 130,041,268 | +296,039 | 3.90% | 867,791,583 |
| 2020-05-05 | 2020-04-29 | 6.856 | 129,745,229 | +249,311 | 3.89% | 889,517,944 |
| 2020-05-04 | 2020-04-28 | 6.598 | 129,495,918 | +114,367 | 3.88% | 854,411,505 |
| 2020-04-29 | 2020-04-27 | 6.673 | 129,381,551 | -243,811 | 3.88% | 863,389,159 |
| 2020-04-28 | 2020-04-24 | 6.512 | 129,625,362 | +69,097 | 3.88% | 844,122,049 |
| 2020-04-27 | 2020-04-23 | 6.630 | 129,556,265 | +103,758 | 3.88% | 858,986,268 |
| 2020-04-24 | 2020-04-22 | 6.491 | 129,452,507 | -159,293 | 3.88% | 840,214,248 |
| 2020-04-23 | 2020-04-21 | 6.448 | 129,611,800 | +144,427 | 3.88% | 835,676,963 |
| 2020-04-22 | 2020-04-20 | 6.598 | 129,467,373 | -19,222 | 3.88% | 854,223,166 |
| 2020-04-21 | 2020-04-17 | 6.501 | 129,486,595 | -199,146 | 3.88% | 841,826,947 |
| 2020-04-20 | 2020-04-16 | 6.136 | 129,685,741 | -284,760 | 3.89% | 795,739,605 |
| 2020-04-17 | 2020-04-15 | 6.233 | 129,970,501 | -173,433 | 3.90% | 810,056,711 |
| 2020-04-16 | 2020-04-14 | 6.233 | 130,143,934 | -67,002 | 3.90% | 811,137,653 |
| 2020-04-15 | 2020-04-09 | 6.265 | 130,210,936 | -126,560 | 3.90% | 815,752,951 |
| 2020-04-14 | 2020-04-08 | 5.975 | 130,337,496 | -471,644 | 3.91% | 778,729,815 |
| 2020-04-09 | 2020-04-07 | 6.082 | 130,809,140 | -229,456 | 3.92% | 795,604,369 |
| 2020-04-08 | 2020-04-06 | 5.878 | 131,038,596 | -379,214 | 3.93% | 770,245,546 |
| 2020-04-07 | 2020-04-03 | 5.556 | 131,417,810 | +38,682 | 3.94% | 730,108,503 |
| 2020-04-06 | 2020-04-02 | 5.620 | 131,379,128 | +214,617 | 3.94% | 738,364,319 |
| 2020-04-03 | 2020-04-01 | 5.857 | 131,164,511 | -46,902 | 3.93% | 768,166,714 |
| 2020-04-02 | 2020-03-31 | 5.642 | 131,211,413 | -115,020 | 3.93% | 740,241,712 |
| 2020-04-01 | 2020-03-30 | 5.857 | 131,326,433 | -186,118 | 3.94% | 769,115,013 |
| 2020-03-31 | 2020-03-27 | 6.125 | 131,512,551 | -448,529 | 3.94% | 805,535,520 |
| 2020-03-30 | 2020-03-26 | 6.039 | 131,961,080 | +400,139 | 3.95% | 796,938,512 |
| 2020-03-27 | 2020-03-25 | 6.265 | 131,560,941 | -58,162 | 3.94% | 824,210,540 |
| 2020-03-26 | 2020-03-24 | 6.179 | 131,619,103 | -682,700 | 3.94% | 813,259,995 |
| 2020-03-25 | 2020-03-23 | 6.082 | 132,301,803 | +25,365 | 3.97% | 804,683,010 |
| 2020-03-24 | 2020-03-20 | 6.448 | 132,276,438 | -27,917 | 3.96% | 852,857,317 |
| 2020-03-23 | 2020-03-19 | 6.362 | 132,304,355 | +120,831 | 3.97% | 841,663,482 |
| 2020-03-20 | 2020-03-18 | 6.587 | 132,183,524 | +61,467 | 3.96% | 870,723,846 |
| 2020-03-19 | 2020-03-17 | 6.781 | 132,122,057 | -6,514 | 3.96% | 895,874,807 |
| 2020-03-18 | 2020-03-16 | 6.888 | 132,128,571 | -182,443 | 3.96% | 910,117,375 |
| 2020-03-17 | 2020-03-13 | 7.125 | 132,311,014 | +9,320 | 3.97% | 942,653,673 |
| 2020-03-16 | 2020-03-12 | 7.189 | 132,301,694 | -392,708 | 3.97% | 951,117,474 |
| 2020-03-13 | 2020-03-11 | 7.490 | 132,694,402 | +46,516 | 3.98% | 993,866,421 |
| 2020-03-12 | 2020-03-10 | 7.372 | 132,647,886 | -96,781 | 3.98% | 977,838,397 |
| 2020-03-11 | 2020-03-09 | 7.393 | 132,744,667 | -147,033 | 3.98% | 981,404,757 |
| 2020-03-10 | 2020-03-06 | 7.576 | 132,891,700 | -447,519 | 3.98% | 1,006,768,484 |
| 2020-03-09 | 2020-03-05 | 7.608 | 133,339,219 | -452,266 | 4.00% | 1,014,457,372 |
| 2020-03-06 | 2020-03-04 | 7.608 | 133,791,485 | +18,612 | 4.01% | 1,017,898,255 |
| 2020-03-05 | 2020-03-03 | 7.683 | 133,772,873 | -81,431 | 4.01% | 1,027,819,219 |
| 2020-03-04 | 2020-03-02 | 7.587 | 133,854,304 | -14,890 | 4.01% | 1,015,499,419 |
| 2020-03-03 | 2020-02-28 | 7.307 | 133,869,194 | +147,871 | 4.01% | 978,210,228 |
| 2020-03-02 | 2020-02-27 | 7.436 | 133,721,323 | +297,788 | 4.01% | 994,373,169 |
| 2020-02-28 | 2020-02-26 | 7.522 | 133,423,535 | +113,531 | 4.00% | 1,003,628,813 |
| 2020-02-27 | 2020-02-25 | 7.759 | 133,310,004 | -135,976 | 4.00% | 1,034,290,598 |
| 2020-02-26 | 2020-02-24 | 7.769 | 133,445,980 | -2,484,670 | 4.00% | 1,036,779,570 |
| 2020-02-25 | 2020-02-21 | 8.016 | 135,930,650 | +258,704 | 4.07% | 1,089,679,697 |
| 2020-02-24 | 2020-02-20 | 8.167 | 135,671,946 | +11,167 | 4.07% | 1,108,016,645 |
| 2020-02-21 | 2020-02-19 | 8.113 | 135,660,779 | +53,974 | 4.07% | 1,100,636,462 |
| 2020-02-20 | 2020-02-18 | 8.016 | 135,606,805 | +59,558 | 4.06% | 1,087,083,613 |
| 2020-02-19 | 2020-02-17 | 8.016 | 135,547,247 | +158,200 | 4.06% | 1,086,606,170 |
| 2020-02-18 | 2020-02-14 | 8.124 | 135,389,047 | +251,258 | 4.06% | 1,099,886,736 |
| 2020-02-17 | 2020-02-13 | 8.188 | 135,137,789 | +61,419 | 4.05% | 1,106,558,601 |
| 2020-02-14 | 2020-02-12 | 8.188 | 135,076,370 | -722,136 | 4.05% | 1,106,055,680 |
| 2020-02-13 | 2020-02-11 | 8.038 | 135,798,506 | -93,059 | 4.07% | 1,091,538,926 |
| 2020-02-12 | 2020-02-10 | 7.887 | 135,891,565 | -117,254 | 4.07% | 1,071,843,054 |
| 2020-02-11 | 2020-02-07 | 8.027 | 136,008,819 | -35,362 | 4.08% | 1,091,767,870 |
| 2020-02-10 | 2020-02-06 | 8.016 | 136,044,181 | +122,840 | 4.08% | 1,090,589,811 |
| 2020-02-07 | 2020-02-05 | 7.812 | 135,921,341 | -135,866 | 4.07% | 1,061,853,736 |
| 2020-02-06 | 2020-02-04 | 7.726 | 136,057,207 | +187,664 | 4.08% | 1,051,218,704 |
| 2020-02-05 | 2020-02-03 | 7.694 | 135,869,543 | -50,070 | 4.07% | 1,045,388,636 |
| 2020-02-04 | 2020-01-31 | 7.726 | 135,919,613 | +351,762 | 4.07% | 1,050,155,612 |
| 2020-02-03 | 2020-01-30 | 7.812 | 135,567,851 | +327,567 | 4.06% | 1,059,092,178 |
| 2020-01-31 | 2020-01-29 | 7.834 | 135,240,284 | +936,195 | 4.05% | 1,059,439,693 |
| 2020-01-30 | 2020-01-24 | 8.167 | 134,304,089 | -34,646 | 4.03% | 1,096,845,519 |
| 2020-01-29 | 2020-01-22 | 8.436 | 134,338,735 | +27,918 | 4.03% | 1,133,218,221 |
| 2020-01-23 | 2020-01-21 | 8.521 | 134,310,817 | +98,642 | 4.03% | 1,144,529,039 |
| 2020-01-22 | 2020-01-20 | 9.048 | 134,212,175 | +76,308 | 4.02% | 1,214,357,736 |
| 2020-01-21 | 2020-01-17 | 8.919 | 134,135,867 | +115,393 | 4.02% | 1,196,370,377 |
| 2020-01-20 | 2020-01-16 | 8.898 | 134,020,474 | +31,640 | 4.02% | 1,192,460,836 |
| 2020-01-17 | 2020-01-15 | 9.048 | 133,988,834 | -1,226,552 | 4.02% | 1,212,336,937 |
| 2020-01-16 | 2020-01-14 | 9.059 | 135,215,386 | -271,731 | 4.05% | 1,224,887,844 |
| 2020-01-15 | 2020-01-13 | 8.973 | 135,487,117 | -26,057 | 4.06% | 1,215,701,955 |
| 2020-01-14 | 2020-01-10 | 8.876 | 135,513,174 | -5,583 | 4.06% | 1,202,829,865 |
| 2020-01-13 | 2020-01-09 | 8.683 | 135,518,757 | +3,722 | 4.06% | 1,176,666,552 |
| 2020-01-10 | 2020-01-08 | 8.607 | 135,515,035 | +147,033 | 4.06% | 1,166,440,621 |
| 2020-01-09 | 2020-01-07 | 8.597 | 135,368,002 | +7,444 | 4.06% | 1,163,720,390 |
| 2020-01-08 | 2020-01-06 | 8.618 | 135,360,558 | +232,647 | 4.06% | 1,166,565,537 |
| 2020-01-07 | 2020-01-03 | 8.779 | 135,127,911 | +27,918 | 4.05% | 1,186,341,594 |
| 2020-01-06 | 2020-01-02 | 8.855 | 135,099,993 | +26,056 | 4.05% | 1,196,258,884 |
| 2020-01-03 | 2019-12-31 | 8.747 | 135,073,937 | -7,495 | 4.05% | 1,181,513,263 |
| 2020-01-02 | 2019-12-27 | 9.027 | 135,081,432 | -70,725 | 4.05% | 1,219,319,670 |
| 2019-12-30 | 2019-12-24 | 8.951 | 135,152,157 | +3,969,517 | 4.05% | 1,209,791,756 |
| 2019-12-27 | 2019-12-20 | 8.736 | 131,182,640 | +279,417 | 3.93% | 1,146,065,793 |
| 2019-12-23 | 2019-12-19 | 8.726 | 130,903,223 | +274,622 | 3.92% | 1,142,218,018 |
| 2019-12-20 | 2019-12-18 | 8.919 | 130,628,601 | -68,480 | 3.91% | 1,165,088,742 |
| 2019-12-19 | 2019-12-17 | 8.973 | 130,697,081 | +165,644 | 3.92% | 1,172,721,808 |
| 2019-12-18 | 2019-12-16 | 9.005 | 130,531,437 | +59,217 | 3.91% | 1,175,443,546 |
| 2019-12-17 | 2019-12-13 | 9.027 | 130,472,220 | +681,935 | 3.91% | 1,177,714,375 |
| 2019-12-16 | 2019-12-12 | 8.812 | 129,790,285 | +2,451,072 | 3.89% | 1,143,664,594 |
| 2019-12-13 | 2019-12-11 | 8.672 | 127,339,213 | +215,897 | 3.82% | 1,104,277,781 |
| 2019-12-12 | 2019-12-10 | 8.607 | 127,123,316 | -113,842 | 3.81% | 1,094,209,212 |
| 2019-12-11 | 2019-12-09 | 8.640 | 127,237,158 | +372,235 | 3.81% | 1,099,290,935 |
| 2019-12-10 | 2019-12-06 | 8.833 | 126,864,923 | +37,224 | 3.80% | 1,120,613,927 |
| 2019-12-09 | 2019-12-05 | 8.715 | 126,827,699 | -184,257 | 3.80% | 1,105,293,473 |
| 2019-12-06 | 2019-12-04 | 8.597 | 127,011,956 | -61,418 | 3.81% | 1,091,885,828 |
| 2019-12-05 | 2019-12-03 | 8.726 | 127,073,374 | +1,842,766 | 3.81% | 1,108,800,028 |
| 2019-12-04 | 2019-12-02 | 8.704 | 125,230,608 | -2,621 | 3.75% | 1,090,029,235 |
| 2019-12-03 | 2019-11-29 | 8.726 | 125,233,229 | +4,053,640 | 3.75% | 1,092,743,535 |
| 2019-12-02 | 2019-11-28 | 8.855 | 121,179,589 | +6,953,094 | 3.63% | 1,072,999,019 |
| 2019-11-29 | 2019-11-27 | 9.080 | 114,226,495 | -2,067,766 | 3.42% | 1,037,208,812 |
| 2019-11-28 | 2019-11-26 | 8.758 | 116,294,261 | -2,201,489 | 3.49% | 1,018,494,129 |
| 2019-11-27 | 2019-11-25 | 8.403 | 118,495,750 | +3,678,778 | 3.55% | 995,754,242 |
| 2019-11-26 | 2019-11-22 | 8.672 | 114,816,972 | +6,257,584 | 3.44% | 995,685,682 |
| 2019-11-25 | 2019-11-21 | 9.016 | 108,559,388 | +1,475,448 | 3.25% | 978,750,473 |
| 2019-11-22 | 2019-11-20 | 8.865 | 107,083,940 | -158,200 | 3.21% | 949,338,139 |
| 2019-11-21 | 2019-11-19 | 8.930 | 107,242,140 | -212,174 | 3.21% | 957,655,117 |
| 2019-11-20 | 2019-11-18 | 8.693 | 107,454,314 | +169,367 | 3.22% | 934,146,553 |
| 2019-11-19 | 2019-11-15 | 8.726 | 107,284,947 | +2,145 | 3.22% | 936,132,791 |
| 2019-11-18 | 2019-11-14 | 8.618 | 107,282,802 | +111,670 | 3.22% | 924,585,576 |
| 2019-11-15 | 2019-11-13 | 8.844 | 107,171,132 | -342,456 | 3.21% | 947,807,828 |
| 2019-11-14 | 2019-11-12 | 8.984 | 107,513,588 | -9,306 | 3.22% | 965,855,753 |
| 2019-11-13 | 2019-11-11 | 8.908 | 107,522,894 | -1,423,800 | 3.22% | 957,851,345 |
| 2019-11-12 | 2019-11-08 | 8.930 | 108,946,694 | +251,203 | 3.27% | 972,876,511 |
| 2019-11-11 | 2019-11-07 | 8.941 | 108,695,491 | -2,116,995 | 3.26% | 971,801,338 |
| 2019-11-08 | 2019-11-06 | 8.919 | 110,812,486 | +131,213 | 3.32% | 988,346,954 |
| 2019-11-07 | 2019-11-05 | 9.327 | 110,681,273 | +742,423 | 3.32% | 1,032,372,693 |
| 2019-11-06 | 2019-11-04 | 9.188 | 109,938,850 | +2,530,978 | 3.29% | 1,010,089,700 |
| 2019-11-05 | 2019-11-01 | 9.037 | 107,407,872 | +849,681 | 3.22% | 970,677,015 |
| 2019-11-04 | 2019-10-31 | 8.650 | 106,558,191 | +199,253 | 3.19% | 921,775,917 |
| 2019-11-01 | 2019-10-30 | 8.672 | 106,358,938 | -92,899 | 3.19% | 922,338,134 |
| 2019-10-31 | 2019-10-29 | 8.887 | 106,451,837 | -804,028 | 3.19% | 946,022,156 |
| 2019-10-30 | 2019-10-28 | 8.479 | 107,255,865 | -679,066 | 3.21% | 909,370,143 |
| 2019-10-29 | 2019-10-25 | 8.468 | 107,934,931 | +121,162 | 3.23% | 913,967,754 |
| 2019-10-28 | 2019-10-24 | 8.371 | 107,813,769 | -1,233,959 | 3.23% | 902,514,783 |
| 2019-10-25 | 2019-10-23 | 8.414 | 109,047,728 | -1,734,616 | 3.27% | 917,531,581 |
| 2019-10-24 | 2019-10-22 | 8.446 | 110,782,344 | +493,212 | 3.32% | 935,698,070 |
| 2019-10-23 | 2019-10-21 | 8.092 | 110,289,132 | -1,714,711 | 3.31% | 892,422,133 |
| 2019-10-22 | 2019-10-18 | 7.995 | 112,003,843 | +223,527 | 3.36% | 895,464,756 |
| 2019-10-21 | 2019-10-17 | 8.231 | 111,780,316 | -57,696 | 3.35% | 920,103,623 |
| 2019-10-18 | 2019-10-16 | 8.403 | 111,838,012 | -189,840 | 3.35% | 939,807,333 |
| 2019-10-17 | 2019-10-15 | 8.489 | 112,027,852 | -100,866 | 3.36% | 951,033,331 |
| 2019-10-16 | 2019-10-14 | 8.521 | 112,128,718 | +839,483 | 3.36% | 955,504,380 |
| 2019-10-15 | 2019-10-11 | 8.253 | 111,289,235 | -4,571,047 | 3.34% | 918,453,165 |
| 2019-10-14 | 2019-10-10 | 8.092 | 115,860,282 | -751,599 | 3.47% | 937,501,984 |
| 2019-10-11 | 2019-10-09 | 8.145 | 116,611,881 | -1,954,234 | 3.49% | 949,849,163 |
| 2019-10-10 | 2019-10-08 | 8.285 | 118,566,115 | +76,308 | 3.55% | 982,330,449 |
| 2019-10-09 | 2019-10-04 | 8.350 | 118,489,807 | +3,009,521 | 3.55% | 989,337,905 |
| 2019-10-08 | 2019-10-03 | 8.511 | 115,480,286 | +4,652,939 | 3.46% | 982,823,812 |
| 2019-10-04 | 2019-10-02 | 8.597 | 110,827,347 | -5,418,068 | 3.32% | 952,751,326 |
| 2019-10-03 | 2019-09-30 | 8.597 | 116,245,415 | -42,807 | 3.48% | 999,328,923 |
| 2019-10-02 | 2019-09-27 | 8.564 | 116,288,222 | +367,583 | 3.49% | 995,948,059 |
| 2019-09-30 | 2019-09-26 | 8.403 | 115,920,639 | -6,603,452 | 3.47% | 974,114,835 |
| 2019-09-27 | 2019-09-25 | 8.446 | 122,524,091 | -701,513 | 3.67% | 1,034,872,087 |
| 2019-09-26 | 2019-09-24 | 8.650 | 123,225,604 | -192,912 | 3.69% | 1,065,956,480 |
| 2019-09-25 | 2019-09-23 | 8.726 | 123,418,516 | +74,447 | 3.70% | 1,076,908,952 |
| 2019-09-24 | 2019-09-20 | 8.909 | 123,344,069 | +48,943 | 3.70% | 1,098,896,216 |
| 2019-09-23 | 2019-09-19 | 8.801 | 123,295,126 | +866,073 | 3.70% | 1,085,080,634 |
| 2019-09-20 | 2019-09-18 | 8.812 | 122,429,053 | -84,688 | 3.71% | 1,078,787,160 |
| 2019-09-19 | 2019-09-17 | 8.822 | 122,513,741 | +117,603 | 3.71% | 1,080,862,866 |
| 2019-09-18 | 2019-09-16 | 8.963 | 122,396,138 | +20,274 | 3.70% | 1,097,091,907 |
| 2019-09-17 | 2019-09-13 | 9.115 | 122,375,864 | -54,940 | 3.70% | 1,115,501,880 |
| 2019-09-16 | 2019-09-12 | 9.191 | 122,430,804 | +165,873 | 3.71% | 1,125,302,701 |
| 2019-09-13 | 2019-09-11 | 9.083 | 122,264,931 | -114,268 | 3.70% | 1,110,510,360 |
| 2019-09-12 | 2019-09-10 | 8.627 | 122,379,199 | +1,566,639 | 3.70% | 1,055,771,622 |
| 2019-09-11 | 2019-09-09 | 8.681 | 120,812,560 | +189,022 | 3.66% | 1,048,811,217 |
| 2019-09-10 | 2019-09-06 | 8.920 | 120,623,538 | +387,039 | 3.65% | 1,075,967,441 |
| 2019-09-09 | 2019-09-05 | 8.736 | 120,236,499 | +221,164 | 3.64% | 1,050,334,067 |
| 2019-09-06 | 2019-09-04 | 8.931 | 120,015,335 | +45,190 | 3.63% | 1,071,844,605 |
| 2019-09-05 | 2019-09-03 | 8.703 | 119,970,145 | +24,789 | 3.63% | 1,044,101,697 |
| 2019-09-04 | 2019-09-02 | 8.562 | 119,945,356 | +93,442 | 3.63% | 1,026,965,113 |
| 2019-09-03 | 2019-08-30 | 8.887 | 119,851,914 | -35,701 | 3.63% | 1,065,182,751 |
| 2019-09-02 | 2019-08-29 | 8.812 | 119,887,615 | +97,681 | 3.63% | 1,056,393,206 |
| 2019-08-30 | 2019-08-28 | 8.779 | 119,789,934 | -141,914 | 3.63% | 1,051,632,736 |
| 2019-08-29 | 2019-08-27 | 8.790 | 119,931,848 | +139,975 | 3.63% | 1,054,180,052 |
| 2019-08-28 | 2019-08-26 | 8.725 | 119,791,873 | -82,016 | 3.63% | 1,045,150,069 |
| 2019-08-27 | 2019-08-23 | 8.801 | 119,873,889 | -595,117 | 3.63% | 1,054,971,431 |
| 2019-08-26 | 2019-08-22 | 9.039 | 120,469,006 | +377,737 | 3.65% | 1,088,969,153 |
| 2019-08-23 | 2019-08-21 | 9.387 | 120,091,269 | -2,122,444 | 3.63% | 1,127,256,611 |
| 2019-08-22 | 2019-08-20 | 9.343 | 122,213,713 | -4,554,152 | 3.70% | 1,141,874,408 |
| 2019-08-21 | 2019-08-19 | 9.115 | 126,767,865 | +165,873 | 3.84% | 1,155,536,616 |
| 2019-08-20 | 2019-08-16 | 8.920 | 126,601,992 | -753,803 | 3.83% | 1,129,295,522 |
| 2019-08-19 | 2019-08-15 | 9.029 | 127,355,795 | -160,529 | 3.85% | 1,149,839,667 |
| 2019-08-16 | 2019-08-14 | 9.072 | 127,516,324 | +1,843 | 3.86% | 1,156,824,057 |
| 2019-08-15 | 2019-08-13 | 9.007 | 127,514,481 | +74,459 | 3.86% | 1,148,504,892 |
| 2019-08-14 | 2019-08-12 | 9.159 | 127,440,022 | +108,740 | 3.86% | 1,167,195,310 |
| 2019-08-13 | 2019-08-09 | 9.376 | 127,331,282 | -299,126 | 3.85% | 1,193,834,441 |
| 2019-08-12 | 2019-08-08 | 9.441 | 127,630,408 | -127,815 | 3.86% | 1,204,948,983 |
| 2019-08-09 | 2019-08-07 | 9.224 | 127,758,223 | -921,008 | 3.87% | 1,178,427,958 |
| 2019-08-08 | 2019-08-06 | 9.408 | 128,679,231 | +1,113,196 | 3.89% | 1,210,661,701 |
| 2019-08-07 | 2019-08-05 | 9.788 | 127,566,035 | -1,153,743 | 3.86% | 1,248,638,852 |
| 2019-08-06 | 2019-08-02 | 10.320 | 128,719,778 | -3,105,338 | 3.90% | 1,328,376,085 |
| 2019-08-05 | 2019-08-01 | 10.548 | 131,825,116 | -11,058 | 3.99% | 1,390,463,767 |
| 2019-08-02 | 2019-07-31 | 10.385 | 131,836,174 | -223,837 | 3.99% | 1,369,120,831 |
| 2019-08-01 | 2019-07-30 | 10.418 | 132,060,011 | -151,129 | 4.00% | 1,375,744,583 |
| 2019-07-31 | 2019-07-29 | 10.385 | 132,211,140 | -468,132 | 4.00% | 1,373,014,859 |
| 2019-07-30 | 2019-07-26 | 10.483 | 132,679,272 | +106,896 | 4.02% | 1,390,834,503 |
| 2019-07-29 | 2019-07-25 | 10.548 | 132,572,376 | +17,786 | 4.01% | 1,398,345,710 |
| 2019-07-26 | 2019-07-24 | 10.700 | 132,554,590 | +110,582 | 4.01% | 1,418,296,186 |
| 2019-07-25 | 2019-07-23 | 10.678 | 132,444,008 | +110,582 | 4.01% | 1,414,238,522 |
| 2019-07-24 | 2019-07-22 | 10.483 | 132,333,426 | +82,937 | 4.01% | 1,387,209,109 |
| 2019-07-23 | 2019-07-19 | 10.624 | 132,250,489 | +200,892 | 4.00% | 1,404,996,453 |
| 2019-07-22 | 2019-07-18 | 10.504 | 132,049,597 | +90,309 | 4.00% | 1,387,099,729 |
| 2019-07-19 | 2019-07-17 | 10.700 | 131,959,288 | +55,291 | 3.99% | 1,411,926,625 |
| 2019-07-18 | 2019-07-16 | 10.808 | 131,903,997 | -36,337 | 3.99% | 1,425,648,770 |
| 2019-07-17 | 2019-07-15 | 10.667 | 131,940,334 | -36,861 | 3.99% | 1,407,428,517 |
| 2019-07-16 | 2019-07-12 | 10.895 | 131,977,195 | +528,514 | 3.99% | 1,437,897,260 |
| 2019-07-15 | 2019-07-11 | 10.841 | 131,448,681 | +71,879 | 3.98% | 1,425,006,910 |
| 2019-07-12 | 2019-07-10 | 10.678 | 131,376,802 | +101,806 | 3.98% | 1,402,842,885 |
| 2019-07-11 | 2019-07-09 | 10.656 | 131,274,996 | -6,197,849 | 3.97% | 1,398,906,702 |
| 2019-07-10 | 2019-07-08 | 10.635 | 137,472,845 | +27,646 | 4.16% | 1,461,969,275 |
| 2019-07-09 | 2019-07-05 | 10.895 | 137,445,199 | +206,420 | 4.16% | 1,497,471,400 |
| 2019-07-08 | 2019-07-04 | 10.819 | 137,238,779 | +11,623 | 4.15% | 1,484,797,588 |
| 2019-07-05 | 2019-07-03 | 10.852 | 137,227,156 | +23,960 | 4.15% | 1,489,139,255 |
| 2019-07-04 | 2019-07-02 | 10.852 | 137,203,196 | +261,712 | 4.15% | 1,488,879,250 |
| 2019-07-03 | 2019-06-28 | 10.689 | 136,941,484 | -1,843 | 4.14% | 1,463,748,658 |
| 2019-07-02 | 2019-06-27 | 10.602 | 136,943,327 | -197,666 | 4.14% | 1,451,879,883 |
| 2019-06-28 | 2019-06-26 | 10.494 | 137,140,993 | +187,990 | 4.15% | 1,439,093,506 |
| 2019-06-27 | 2019-06-25 | 10.352 | 136,953,003 | -44,233 | 4.14% | 1,417,800,691 |
| 2019-06-26 | 2019-06-24 | 10.472 | 136,997,236 | -25,803 | 4.15% | 1,434,611,698 |
| 2019-06-25 | 2019-06-21 | 10.787 | 137,023,039 | +102,035 | 4.15% | 1,478,002,706 |
| 2019-06-24 | 2019-06-20 | 10.700 | 136,921,004 | +92,152 | 4.14% | 1,465,015,567 |
| 2019-06-21 | 2019-06-19 | 10.472 | 136,828,852 | -55,292 | 4.14% | 1,432,848,410 |
| 2019-06-20 | 2019-06-18 | 10.255 | 136,884,144 | -1,194,290 | 4.14% | 1,403,719,078 |
| 2019-06-19 | 2019-06-17 | 10.211 | 138,078,434 | +200,892 | 4.18% | 1,409,972,771 |
| 2019-06-18 | 2019-06-14 | 10.255 | 137,877,542 | +166,683 | 4.17% | 1,413,906,172 |
| 2019-06-17 | 2019-06-13 | 10.298 | 137,710,859 | +16,588 | 4.17% | 1,418,174,425 |
| 2019-06-14 | 2019-06-12 | 10.255 | 137,694,271 | +92,152 | 4.17% | 1,412,026,766 |
| 2019-06-13 | 2019-06-11 | 10.298 | 137,602,119 | -62,465 | 4.16% | 1,417,054,598 |
| 2019-06-12 | 2019-06-10 | 10.287 | 137,664,584 | -671,680 | 4.17% | 1,416,203,990 |
| 2019-06-11 | 2019-06-06 | 10.463 | 138,336,264 | +462,603 | 4.19% | 1,447,446,945 |
| 2019-06-10 | 2019-06-05 | 10.474 | 137,873,661 | +1,750,361 | 4.17% | 1,444,125,147 |
| 2019-06-06 | 2019-06-04 | 10.474 | 136,123,300 | +1,816,658 | 4.18% | 1,425,791,404 |
| 2019-06-05 | 2019-06-03 | 10.860 | 134,306,642 | +490,287 | 4.13% | 1,458,536,869 |
| 2019-06-04 | 2019-05-31 | 11.014 | 133,816,355 | +6,323,495 | 4.11% | 1,473,846,322 |
| 2019-06-03 | 2019-05-30 | 11.014 | 127,492,860 | -96,242 | 3.92% | 1,404,199,680 |
| 2019-05-31 | 2019-05-29 | 11.124 | 127,589,102 | +979,560 | 3.92% | 1,419,312,281 |
| 2019-05-30 | 2019-05-28 | 11.344 | 126,609,542 | -103,476 | 3.89% | 1,436,304,987 |
| 2019-05-29 | 2019-05-27 | 11.366 | 126,713,018 | -105,321 | 3.89% | 1,440,270,078 |
| 2019-05-28 | 2019-05-24 | 11.300 | 126,818,339 | -457,602 | 3.90% | 1,433,086,575 |
| 2019-05-27 | 2019-05-23 | 11.366 | 127,275,941 | -3,631 | 3.91% | 1,446,668,482 |
| 2019-05-24 | 2019-05-22 | 11.432 | 127,279,572 | +177,956 | 3.91% | 1,455,120,857 |
| 2019-05-23 | 2019-05-21 | 11.388 | 127,101,616 | -39,949 | 3.90% | 1,447,486,817 |
| 2019-05-22 | 2019-05-20 | 11.719 | 127,141,565 | +36,317 | 3.91% | 1,489,951,689 |
| 2019-05-21 | 2019-05-17 | 11.697 | 127,105,248 | +38,134 | 3.90% | 1,486,726,235 |
| 2019-05-20 | 2019-05-16 | 11.697 | 127,067,114 | -27,239 | 3.90% | 1,486,280,189 |
| 2019-05-17 | 2019-05-15 | 11.763 | 127,094,353 | +150,718 | 3.90% | 1,494,997,661 |
| 2019-05-16 | 2019-05-14 | 11.719 | 126,943,635 | -203,378 | 3.90% | 1,487,632,179 |
| 2019-05-15 | 2019-05-10 | 11.631 | 127,147,013 | -62,648 | 3.91% | 1,478,812,409 |
| 2019-05-14 | 2019-05-09 | 11.410 | 127,209,661 | -203,832 | 3.91% | 1,451,519,440 |
| 2019-05-10 | 2019-05-08 | 11.543 | 127,413,493 | -52,661 | 3.91% | 1,470,685,161 |
| 2019-05-09 | 2019-05-07 | 11.785 | 127,466,154 | -21,790 | 3.92% | 1,502,178,929 |
| 2019-05-08 | 2019-05-06 | 12.115 | 127,487,944 | +290,615 | 3.92% | 1,544,560,088 |
| 2019-05-07 | 2019-05-03 | 12.248 | 127,197,329 | +559 | 3.91% | 1,557,850,525 |
| 2019-05-06 | 2019-05-02 | 12.225 | 127,196,770 | +1,223 | 3.91% | 1,555,041,801 |
| 2019-05-03 | 2019-04-30 | 12.248 | 127,195,547 | -9,079 | 3.91% | 1,557,828,700 |
| 2019-05-02 | 2019-04-29 | 12.270 | 127,204,626 | +34,501 | 3.91% | 1,560,741,945 |
| 2019-04-30 | 2019-04-26 | 12.115 | 127,170,125 | +21,791 | 3.91% | 1,540,709,602 |
| 2019-04-29 | 2019-04-25 | 12.137 | 127,148,334 | -288,799 | 3.91% | 1,543,246,407 |
| 2019-04-26 | 2019-04-24 | 12.005 | 127,437,133 | -201,563 | 3.91% | 1,529,908,637 |
| 2019-04-25 | 2019-04-23 | 11.895 | 127,638,696 | -76,267 | 3.92% | 1,518,270,382 |
| 2019-04-24 | 2019-04-18 | 12.248 | 127,714,963 | -34,571 | 3.92% | 1,564,190,252 |
| 2019-04-23 | 2019-04-17 | 12.380 | 127,749,534 | +245,144 | 3.92% | 1,581,497,981 |
| 2019-04-18 | 2019-04-16 | 12.203 | 127,504,390 | -272,723 | 3.92% | 1,555,993,951 |
| 2019-04-17 | 2019-04-15 | 12.248 | 127,777,113 | -36,318 | 3.93% | 1,564,951,435 |
| 2019-04-16 | 2019-04-12 | 12.225 | 127,813,431 | +90,794 | 3.93% | 1,562,580,779 |
| 2019-04-15 | 2019-04-11 | 12.336 | 127,722,637 | -1,341,260 | 3.92% | 1,575,538,083 |
| 2019-04-12 | 2019-04-10 | 12.600 | 129,063,897 | +50,845 | 3.96% | 1,626,199,431 |
| 2019-04-11 | 2019-04-09 | 12.974 | 129,013,052 | -118,957 | 3.96% | 1,673,870,848 |
| 2019-04-10 | 2019-04-08 | 13.063 | 129,132,009 | +277,180 | 3.97% | 1,686,792,272 |
| 2019-04-09 | 2019-04-04 | 13.041 | 128,854,829 | +1,854,013 | 3.96% | 1,680,333,196 |
| 2019-04-08 | 2019-04-03 | 13.041 | 127,000,816 | +19,975 | 3.90% | 1,656,155,914 |
| 2019-04-04 | 2019-04-02 | 12.996 | 126,980,841 | +16,343 | 3.90% | 1,650,301,188 |
| 2019-04-03 | 2019-04-01 | 12.732 | 126,964,498 | +877,070 | 3.90% | 1,616,527,659 |
| 2019-04-02 | 2019-03-29 | 12.292 | 126,087,428 | -54,477 | 3.87% | 1,549,811,883 |
| 2019-04-01 | 2019-03-28 | 12.005 | 126,141,905 | -228,801 | 3.87% | 1,514,359,162 |
| 2019-03-29 | 2019-03-27 | 12.071 | 126,370,706 | +14,527 | 3.88% | 1,525,457,006 |
| 2019-03-28 | 2019-03-26 | 12.159 | 126,356,179 | +43,582 | 3.88% | 1,536,415,089 |
| 2019-03-27 | 2019-03-25 | 12.270 | 126,312,597 | -3,632 | 3.88% | 1,549,797,162 |
| 2019-03-26 | 2019-03-22 | 12.446 | 126,316,229 | -36,318 | 3.88% | 1,572,101,570 |
| 2019-03-25 | 2019-03-21 | 12.314 | 126,352,547 | +47,213 | 3.88% | 1,555,853,891 |
| 2019-03-22 | 2019-03-20 | 12.203 | 126,305,334 | -28,405 | 3.88% | 1,541,361,326 |
| 2019-03-21 | 2019-03-19 | 12.203 | 126,333,739 | +12,711 | 3.88% | 1,541,707,965 |
| 2019-03-20 | 2019-03-18 | 12.071 | 126,321,028 | +6,092 | 3.88% | 1,524,857,329 |
| 2019-03-19 | 2019-03-15 | 12.270 | 126,314,936 | -41,121 | 3.88% | 1,549,825,860 |
| 2019-03-18 | 2019-03-14 | 12.115 | 126,356,057 | -3,632 | 3.88% | 1,530,846,890 |
| 2019-03-15 | 2019-03-13 | 12.203 | 126,359,689 | +38,134 | 3.88% | 1,542,024,645 |
| 2019-03-14 | 2019-03-12 | 12.159 | 126,321,555 | -167,061 | 3.88% | 1,535,994,082 |
| 2019-03-13 | 2019-03-11 | 12.292 | 126,488,616 | -27,055 | 3.89% | 1,554,743,111 |
| 2019-03-12 | 2019-03-08 | 12.380 | 126,515,671 | -296,083 | 3.89% | 1,566,223,155 |
| 2019-03-11 | 2019-03-07 | 12.710 | 126,811,754 | -171,385 | 3.90% | 1,611,789,508 |
| 2019-03-08 | 2019-03-06 | 12.776 | 126,983,139 | +148,902 | 3.90% | 1,622,359,341 |
| 2019-03-07 | 2019-03-05 | 12.556 | 126,834,237 | +234,065 | 3.90% | 1,592,518,030 |
| 2019-03-06 | 2019-03-04 | 12.600 | 126,600,172 | +141,639 | 3.89% | 1,595,156,604 |
| 2019-03-05 | 2019-03-01 | 12.424 | 126,458,533 | -4,184,258 | 3.88% | 1,571,087,036 |
| 2019-03-04 | 2019-02-28 | 12.292 | 130,642,791 | +55,433 | 4.01% | 1,605,804,426 |
| 2019-03-01 | 2019-02-27 | 11.983 | 130,587,358 | +221,537 | 4.01% | 1,564,851,162 |
| 2019-02-28 | 2019-02-26 | 11.939 | 130,365,821 | -38,133 | 4.00% | 1,556,453,076 |
| 2019-02-27 | 2019-02-25 | 12.027 | 130,403,954 | +529,493 | 4.01% | 1,568,398,449 |
| 2019-02-26 | 2019-02-22 | 11.653 | 129,874,461 | +154,350 | 3.99% | 1,513,395,478 |
| 2019-02-25 | 2019-02-21 | 11.719 | 129,720,111 | +164,620 | 3.98% | 1,520,169,258 |
| 2019-02-22 | 2019-02-20 | 11.565 | 129,555,491 | -297,804 | 3.98% | 1,498,263,259 |
| 2019-02-21 | 2019-02-19 | 11.499 | 129,853,295 | +294,172 | 3.99% | 1,493,126,072 |
| 2019-02-20 | 2019-02-18 | 11.521 | 129,559,123 | +47,213 | 3.98% | 1,492,597,432 |
| 2019-02-19 | 2019-02-15 | 11.344 | 129,511,910 | +196,536 | 3.98% | 1,469,230,512 |
| 2019-02-18 | 2019-02-14 | 11.675 | 129,315,374 | -141,638 | 3.97% | 1,509,729,118 |
| 2019-02-15 | 2019-02-13 | 11.410 | 129,457,012 | +81,714 | 3.98% | 1,477,162,726 |
| 2019-02-14 | 2019-02-12 | 11.146 | 129,375,298 | +1,901,226 | 3.97% | 1,442,031,946 |
| 2019-02-13 | 2019-02-11 | 11.168 | 127,474,072 | -532,811 | 3.92% | 1,423,648,648 |
| 2019-02-12 | 2019-02-08 | 11.212 | 128,006,883 | +39,950 | 3.93% | 1,435,238,602 |
| 2019-02-11 | 2019-02-04 | 11.432 | 127,966,933 | +1,592,526 | 3.93% | 1,462,979,096 |
| 2019-02-08 | 2019-01-31 | 11.212 | 126,374,407 | +1,421,833 | 3.88% | 1,416,934,957 |
| 2019-02-01 | 2019-01-30 | 11.102 | 124,952,574 | +101,689 | 3.84% | 1,387,230,871 |
| 2019-01-31 | 2019-01-29 | 11.080 | 124,850,885 | -960,600 | 3.84% | 1,383,351,712 |
| 2019-01-30 | 2019-01-28 | 11.168 | 125,811,485 | +259,671 | 3.86% | 1,405,080,639 |
| 2019-01-29 | 2019-01-25 | 11.278 | 125,551,814 | -23,606 | 3.86% | 1,416,008,807 |
| 2019-01-28 | 2019-01-24 | 11.058 | 125,575,420 | +321,410 | 3.86% | 1,388,613,420 |
| 2019-01-25 | 2019-01-23 | 11.278 | 125,254,010 | +2,179,055 | 3.85% | 1,412,650,089 |
| 2019-01-24 | 2019-01-22 | 11.256 | 123,074,955 | -1,424 | 3.78% | 1,385,363,010 |
| 2019-01-23 | 2019-01-21 | 11.344 | 123,076,379 | +114,400 | 3.78% | 1,396,223,493 |
| 2019-01-22 | 2019-01-18 | 11.168 | 122,961,979 | +196,569 | 3.78% | 1,373,256,949 |
| 2019-01-21 | 2019-01-17 | 11.146 | 122,765,410 | +96,242 | 3.77% | 1,368,357,374 |
| 2019-01-18 | 2019-01-16 | 11.234 | 122,669,168 | +2,187 | 3.77% | 1,378,093,224 |
| 2019-01-17 | 2019-01-15 | 11.146 | 122,666,981 | +84,975 | 3.77% | 1,367,260,273 |
| 2019-01-16 | 2019-01-14 | 11.003 | 122,582,006 | +27,238 | 3.77% | 1,348,761,679 |
| 2019-01-15 | 2019-01-11 | 11.366 | 122,554,768 | +19,975 | 3.76% | 1,393,005,770 |
| 2019-01-14 | 2019-01-10 | 11.587 | 122,534,793 | +3,632 | 3.76% | 1,419,770,562 |
| 2019-01-11 | 2019-01-09 | 11.895 | 122,531,161 | -101,690 | 3.76% | 1,457,515,930 |
| 2019-01-10 | 2019-01-08 | 11.961 | 122,632,851 | -226,984 | 3.77% | 1,466,829,569 |
| 2019-01-09 | 2019-01-07 | 12.424 | 122,859,835 | +777,196 | 3.77% | 1,526,377,773 |
| 2019-01-08 | 2019-01-04 | 12.159 | 122,082,639 | -72,635 | 3.75% | 1,484,451,415 |
| 2019-01-07 | 2019-01-03 | 12.181 | 122,155,274 | -174,325 | 3.75% | 1,488,025,436 |
| 2019-01-04 | 2019-01-02 | 12.292 | 122,329,599 | +35,143 | 3.76% | 1,503,622,281 |
| 2019-01-03 | 2018-12-31 | 12.776 | 122,294,456 | -1,009,868 | 3.76% | 1,562,455,887 |
| 2019-01-02 | 2018-12-27 | 10.981 | 123,304,324 | +38,728 | 3.79% | 1,353,993,161 |
| 2018-12-28 | 2018-12-24 | 11.080 | 123,265,596 | +81,175 | 3.79% | 1,365,786,660 |
| 2018-12-27 | 2018-12-20 | 11.388 | 123,184,421 | -288,628 | 3.78% | 1,402,876,148 |
| 2018-12-21 | 2018-12-19 | 11.653 | 123,473,049 | +90,794 | 3.79% | 1,438,801,382 |
| 2018-12-20 | 2018-12-18 | 11.763 | 123,382,255 | -147,994 | 3.79% | 1,451,332,638 |
| 2018-12-19 | 2018-12-17 | 12.049 | 123,530,249 | +82,069 | 3.79% | 1,488,447,924 |
| 2018-12-18 | 2018-12-14 | 12.181 | 123,448,180 | +82,351 | 3.79% | 1,503,774,875 |
| 2018-12-17 | 2018-12-13 | 12.225 | 123,365,829 | +17,702 | 3.79% | 1,508,206,702 |
| 2018-12-14 | 2018-12-12 | 12.137 | 123,348,127 | -56,292 | 3.79% | 1,497,121,888 |
| 2018-12-13 | 2018-12-11 | 11.983 | 123,404,419 | -29,055 | 3.79% | 1,478,776,747 |
| 2018-12-12 | 2018-12-10 | 12.049 | 123,433,474 | +115,309 | 3.79% | 1,487,281,857 |
| 2018-12-10 | 2018-12-06 | 12.314 | 123,318,165 | +188,851 | 3.79% | 1,518,489,745 |
| 2018-12-07 | 2018-12-05 | 12.534 | 123,129,314 | +26,756 | 3.78% | 1,543,287,107 |
| 2018-12-06 | 2018-12-04 | 12.710 | 123,102,558 | +7,264 | 3.78% | 1,564,645,272 |
| 2018-12-05 | 2018-12-03 | 12.666 | 123,095,294 | -257,081 | 3.78% | 1,559,129,886 |
| 2018-12-04 | 2018-11-30 | 12.225 | 123,352,375 | -1,166,585 | 3.79% | 1,508,042,220 |
| 2018-12-03 | 2018-11-29 | 12.292 | 124,518,960 | -85,346 | 3.82% | 1,530,532,956 |
| 2018-11-30 | 2018-11-28 | 12.248 | 124,604,306 | -43,581 | 3.83% | 1,526,092,450 |
| 2018-11-29 | 2018-11-27 | 12.225 | 124,647,887 | +56,132 | 3.83% | 1,523,880,479 |
| 2018-11-28 | 2018-11-26 | 12.336 | 124,591,755 | -121,504 | 3.83% | 1,536,916,708 |
| 2018-11-27 | 2018-11-23 | 12.402 | 124,713,259 | -63,556 | 3.83% | 1,546,657,048 |
| 2018-11-26 | 2018-11-22 | 12.600 | 124,776,815 | +16,343 | 3.83% | 1,572,182,386 |
| 2018-11-23 | 2018-11-21 | 12.710 | 124,760,472 | +147,086 | 3.83% | 1,585,717,518 |
| 2018-11-22 | 2018-11-20 | 12.842 | 124,613,386 | +23,607 | 3.83% | 1,600,317,864 |
| 2018-11-21 | 2018-11-19 | 12.864 | 124,589,779 | -235,438 | 3.83% | 1,602,759,147 |
| 2018-11-20 | 2018-11-16 | 12.578 | 124,825,217 | -63,556 | 3.83% | 1,570,042,612 |
| 2018-11-19 | 2018-11-15 | 12.776 | 124,888,773 | -9,079 | 3.84% | 1,595,601,346 |
| 2018-11-16 | 2018-11-14 | 12.203 | 124,897,852 | +64,980 | 3.84% | 1,524,185,184 |
| 2018-11-15 | 2018-11-13 | 12.358 | 124,832,872 | +14,527 | 3.83% | 1,542,640,842 |
| 2018-11-14 | 2018-11-12 | 12.159 | 124,818,345 | -127,111 | 3.83% | 1,517,715,953 |
| 2018-11-13 | 2018-11-09 | 12.181 | 124,945,456 | -4,909 | 3.84% | 1,522,013,832 |
| 2018-11-12 | 2018-11-08 | 12.314 | 124,950,365 | +35,363 | 3.84% | 1,538,587,992 |
| 2018-11-09 | 2018-11-07 | 12.358 | 124,915,002 | +5,447 | 3.84% | 1,543,655,776 |
| 2018-11-07 | 2018-11-05 | 12.248 | 124,909,555 | +56,293 | 3.84% | 1,529,830,990 |
| 2018-11-06 | 2018-11-02 | 12.446 | 124,853,262 | +68,671 | 3.84% | 1,553,893,833 |
| 2018-11-05 | 2018-11-01 | 12.093 | 124,784,591 | +90,794 | 3.83% | 1,509,059,299 |
| 2018-11-02 | 2018-10-31 | 11.785 | 124,693,797 | +30,870 | 3.83% | 1,469,506,913 |
| 2018-11-01 | 2018-10-30 | 11.719 | 124,662,927 | +7,263 | 3.83% | 1,460,904,926 |
| 2018-10-30 | 2018-10-26 | 11.785 | 124,655,664 | -41,765 | 3.83% | 1,469,057,518 |
| 2018-10-29 | 2018-10-25 | 11.785 | 124,697,429 | -63,556 | 3.83% | 1,469,549,715 |
| 2018-10-26 | 2018-10-24 | 11.939 | 124,760,985 | +49,029 | 3.83% | 1,489,536,271 |
| 2018-10-25 | 2018-10-23 | 11.983 | 124,711,956 | -630,110 | 3.83% | 1,494,445,192 |
| 2018-10-24 | 2018-10-22 | 12.336 | 125,342,066 | -145,271 | 3.85% | 1,546,172,261 |
| 2018-10-23 | 2018-10-19 | 12.093 | 125,487,337 | -183,403 | 3.85% | 1,517,557,828 |
| 2018-10-22 | 2018-10-18 | 12.049 | 125,670,740 | -156,323 | 3.86% | 1,514,239,254 |
| 2018-10-19 | 2018-10-16 | 11.851 | 125,827,063 | +4,540 | 3.87% | 1,491,177,482 |
| 2018-10-18 | 2018-10-15 | 11.895 | 125,822,523 | +12,711 | 3.86% | 1,496,666,889 |
| 2018-10-16 | 2018-10-12 | 11.829 | 125,809,812 | -272,382 | 3.86% | 1,488,201,715 |
| 2018-10-15 | 2018-10-11 | 11.719 | 126,082,194 | -704,890 | 3.87% | 1,477,537,090 |
| 2018-10-12 | 2018-10-10 | 12.115 | 126,787,084 | -187,819 | 3.89% | 1,536,068,930 |
| 2018-10-11 | 2018-10-09 | 12.071 | 126,974,903 | -393,138 | 3.90% | 1,532,750,441 |
| 2018-10-10 | 2018-10-08 | 12.225 | 127,368,041 | +18,159 | 3.91% | 1,557,135,672 |
| 2018-10-09 | 2018-10-05 | 12.446 | 127,349,882 | -176,141 | 3.91% | 1,584,966,168 |
| 2018-10-08 | 2018-10-04 | 12.534 | 127,526,023 | +32,686 | 3.92% | 1,598,394,896 |
| 2018-10-05 | 2018-10-03 | 12.644 | 127,493,337 | +47,542 | 3.92% | 1,612,027,263 |
| 2018-10-04 | 2018-10-02 | 12.776 | 127,445,795 | +116,216 | 3.91% | 1,628,270,317 |
| 2018-10-03 | 2018-09-28 | 12.820 | 127,329,579 | +437,627 | 3.91% | 1,632,395,126 |
| 2018-10-02 | 2018-09-27 | 12.732 | 126,891,952 | +106,229 | 3.90% | 1,615,603,995 |
| 2018-09-28 | 2018-09-26 | 13.107 | 126,785,723 | +29,054 | 3.89% | 1,661,729,458 |
| 2018-09-27 | 2018-09-24 | 13.217 | 126,756,669 | +100,781 | 3.89% | 1,675,309,573 |
| 2018-09-26 | 2018-09-21 | 13.878 | 126,655,888 | +99,428 | 3.89% | 1,757,748,223 |
| 2018-09-24 | 2018-09-20 | 13.590 | 126,556,460 | +879,034 | 3.89% | 1,719,894,244 |
| 2018-09-21 | 2018-09-19 | 13.147 | 125,677,426 | +1,804 | 3.89% | 1,652,223,979 |
| 2018-09-20 | 2018-09-18 | 12.637 | 125,675,622 | +64,954 | 3.89% | 1,588,118,296 |
| 2018-09-19 | 2018-09-17 | 12.725 | 125,610,668 | +23,438 | 3.88% | 1,598,436,425 |
| 2018-09-17 | 2018-09-13 | 12.836 | 125,587,230 | +105,232 | 3.88% | 1,612,059,233 |
| 2018-09-14 | 2018-09-12 | 12.260 | 125,481,998 | -4,511 | 3.88% | 1,538,379,580 |
| 2018-09-13 | 2018-09-11 | 12.149 | 125,486,509 | +33,379 | 3.88% | 1,524,524,985 |
| 2018-09-12 | 2018-09-10 | 12.282 | 125,453,130 | +3,138,539 | 3.88% | 1,540,806,905 |
| 2018-09-11 | 2018-09-07 | 12.504 | 122,314,591 | -53,226 | 3.78% | 1,529,376,179 |
| 2018-09-10 | 2018-09-06 | 13.213 | 122,367,817 | +230,363 | 3.78% | 1,616,852,574 |
| 2018-09-07 | 2018-09-05 | 12.969 | 122,137,454 | -291,390 | 3.78% | 1,584,023,714 |
| 2018-09-06 | 2018-09-04 | 13.346 | 122,428,844 | +4,204 | 3.78% | 1,633,944,084 |
| 2018-09-05 | 2018-09-03 | 13.169 | 122,424,640 | +202,079 | 3.78% | 1,612,175,180 |
| 2018-09-04 | 2018-08-31 | 13.413 | 122,222,561 | -85,685 | 3.78% | 1,639,319,875 |
| 2018-09-03 | 2018-08-30 | 13.058 | 122,308,246 | -152,461 | 3.78% | 1,597,084,824 |
| 2018-08-31 | 2018-08-29 | 13.302 | 122,460,707 | +28,868 | 3.79% | 1,628,939,531 |
| 2018-08-30 | 2018-08-28 | 13.346 | 122,431,839 | +3,609 | 3.79% | 1,633,984,055 |
| 2018-08-29 | 2018-08-27 | 13.080 | 122,428,230 | +18,043 | 3.78% | 1,601,365,739 |
| 2018-08-28 | 2018-08-24 | 13.080 | 122,410,187 | +237,262 | 3.78% | 1,601,129,736 |
| 2018-08-27 | 2018-08-23 | 12.747 | 122,172,925 | -128,104 | 3.78% | 1,557,398,552 |
| 2018-08-24 | 2018-08-22 | 13.014 | 122,301,029 | +59,542 | 3.78% | 1,591,567,867 |
| 2018-08-23 | 2018-08-21 | 13.102 | 122,241,487 | +37,889 | 3.78% | 1,601,633,173 |
| 2018-08-22 | 2018-08-20 | 12.792 | 122,203,598 | -848,010 | 3.78% | 1,563,207,954 |
| 2018-08-21 | 2018-08-17 | 12.747 | 123,051,608 | +25,260 | 3.80% | 1,568,599,557 |
| 2018-08-20 | 2018-08-16 | 12.969 | 123,026,348 | -227,338 | 3.80% | 1,595,551,948 |
| 2018-08-17 | 2018-08-15 | 12.814 | 123,253,686 | -3,609 | 3.81% | 1,579,372,983 |
| 2018-08-16 | 2018-08-14 | 13.169 | 123,257,295 | -36,086 | 3.81% | 1,623,140,176 |
| 2018-08-15 | 2018-08-13 | 12.969 | 123,293,381 | -25,259 | 3.81% | 1,599,015,149 |
| 2018-08-14 | 2018-08-10 | 13.147 | 123,318,640 | +14,434 | 3.81% | 1,621,214,092 |
| 2018-08-13 | 2018-08-09 | 13.147 | 123,304,206 | +90,214 | 3.81% | 1,621,024,335 |
| 2018-08-10 | 2018-08-08 | 12.903 | 123,213,992 | +477,231 | 3.81% | 1,589,790,741 |
| 2018-08-09 | 2018-08-07 | 12.836 | 122,736,761 | +66,758 | 3.79% | 1,575,470,124 |
| 2018-08-08 | 2018-08-06 | 12.637 | 122,670,003 | -539,479 | 3.79% | 1,550,137,354 |
| 2018-08-07 | 2018-08-03 | 13.280 | 123,209,482 | -432,124 | 3.81% | 1,636,168,037 |
| 2018-08-06 | 2018-08-02 | 13.856 | 123,641,606 | -226,660 | 3.82% | 1,713,174,514 |
| 2018-08-03 | 2018-08-01 | 14.144 | 123,868,266 | +92,018 | 3.83% | 1,752,014,463 |
| 2018-08-02 | 2018-07-31 | 14.233 | 123,776,248 | +176,819 | 3.83% | 1,761,689,201 |
| 2018-08-01 | 2018-07-30 | 14.277 | 123,599,429 | +169,602 | 3.82% | 1,764,652,850 |
| 2018-07-31 | 2018-07-27 | 14.565 | 123,429,827 | -95,627 | 3.82% | 1,797,804,404 |
| 2018-07-30 | 2018-07-26 | 14.964 | 123,525,454 | +89,536 | 3.82% | 1,848,490,325 |
| 2018-07-27 | 2018-07-25 | 14.543 | 123,435,918 | +604,432 | 3.82% | 1,795,156,603 |
| 2018-07-26 | 2018-07-24 | 14.055 | 122,831,486 | +88,410 | 3.80% | 1,726,457,588 |
| 2018-07-25 | 2018-07-23 | 14.166 | 122,743,076 | +45,107 | 3.79% | 1,738,820,738 |
| 2018-07-24 | 2018-07-20 | 14.410 | 122,697,969 | +36,085 | 3.79% | 1,768,103,488 |
| 2018-07-23 | 2018-07-19 | 14.543 | 122,661,884 | -345,905 | 3.79% | 1,783,899,650 |
| 2018-07-20 | 2018-07-18 | 15.053 | 123,007,789 | -279,663 | 3.80% | 1,851,651,864 |
| 2018-07-19 | 2018-07-17 | 15.164 | 123,287,452 | -442,047 | 3.81% | 1,869,527,806 |
| 2018-07-18 | 2018-07-16 | 15.452 | 123,729,499 | -28,869 | 3.83% | 1,911,890,357 |
| 2018-07-17 | 2018-07-13 | 15.519 | 123,758,368 | -4,723 | 3.83% | 1,920,567,449 |
| 2018-07-16 | 2018-07-12 | 15.497 | 123,763,091 | +184,037 | 3.83% | 1,917,896,971 |
| 2018-07-13 | 2018-07-11 | 15.607 | 123,579,054 | +10,825 | 3.82% | 1,928,743,501 |
| 2018-07-12 | 2018-07-10 | 15.851 | 123,568,229 | +73,976 | 3.82% | 1,958,708,528 |
| 2018-07-11 | 2018-07-09 | 15.763 | 123,494,253 | -34,282 | 3.82% | 1,946,584,668 |
| 2018-07-10 | 2018-07-06 | 14.987 | 123,528,535 | +86,606 | 3.82% | 1,851,275,003 |
| 2018-07-09 | 2018-07-05 | 14.964 | 123,441,929 | -1,417,440 | 3.82% | 1,847,240,419 |
| 2018-07-06 | 2018-07-04 | 15.607 | 124,859,369 | -199,149 | 3.86% | 1,948,725,845 |
| 2018-07-05 | 2018-07-03 | 15.873 | 125,058,518 | -32,477 | 3.87% | 1,985,103,935 |
| 2018-07-04 | 2018-06-29 | 16.361 | 125,090,995 | -102,392 | 3.87% | 2,046,630,109 |
| 2018-07-03 | 2018-06-28 | 16.250 | 125,193,387 | +78,535 | 3.87% | 2,034,427,950 |
| 2018-06-29 | 2018-06-27 | 16.472 | 125,114,852 | -5,412 | 3.87% | 2,060,889,139 |
| 2018-06-28 | 2018-06-26 | 16.627 | 125,120,264 | +37,889 | 3.87% | 2,080,395,308 |
| 2018-06-27 | 2018-06-25 | 16.827 | 125,082,375 | -84,801 | 3.87% | 2,104,722,505 |
| 2018-06-26 | 2018-06-22 | 17.137 | 125,167,176 | +25,260 | 3.87% | 2,144,998,031 |
| 2018-06-25 | 2018-06-21 | 17.048 | 125,141,916 | +41,499 | 3.87% | 2,133,467,787 |
| 2018-06-22 | 2018-06-20 | 17.071 | 125,100,417 | -42,852 | 3.87% | 2,135,533,717 |
| 2018-06-21 | 2018-06-19 | 17.403 | 125,143,269 | +155,168 | 3.87% | 2,177,880,781 |
| 2018-06-20 | 2018-06-15 | 18.290 | 124,988,101 | -164,189 | 3.86% | 2,286,017,593 |
| 2018-06-19 | 2018-06-14 | 18.489 | 125,152,290 | -64,954 | 3.87% | 2,313,991,724 |
| 2018-06-15 | 2018-06-13 | 18.578 | 125,217,244 | -781,252 | 3.87% | 2,326,296,727 |
| 2018-06-14 | 2018-06-12 | 18.600 | 125,998,496 | -360,855 | 3.90% | 2,343,604,224 |
| 2018-06-13 | 2018-06-11 | 18.512 | 126,359,351 | -12,269 | 3.91% | 2,339,110,898 |
| 2018-06-12 | 2018-06-08 | 18.423 | 126,371,620 | -14,434 | 3.91% | 2,328,131,607 |
| 2018-06-11 | 2018-06-07 | 19.288 | 126,386,054 | +97,430 | 3.91% | 2,437,672,497 |
| 2018-06-08 | 2018-06-06 | 18.489 | 126,288,624 | -73,073 | 3.90% | 2,335,001,867 |
| 2018-06-07 | 2018-06-05 | 17.713 | 126,361,697 | -81,192 | 3.91% | 2,238,304,559 |
| 2018-06-06 | 2018-06-04 | 17.846 | 126,442,889 | -292,654 | 3.91% | 2,256,561,845 |
| 2018-06-05 | 2018-06-01 | 17.814 | 126,735,543 | -106,452 | 3.92% | 2,257,677,433 |
| 2018-06-04 | 2018-05-31 | 17.502 | 126,841,995 | +1,347,969 | 3.92% | 2,219,932,132 |
| 2018-06-01 | 2018-05-30 | 17.323 | 125,494,026 | +25,086 | 3.91% | 2,173,928,940 |
| 2018-05-31 | 2018-05-29 | 17.077 | 125,468,940 | +57,362 | 3.91% | 2,142,684,533 |
| 2018-05-30 | 2018-05-28 | 17.479 | 125,411,578 | -112,886 | 3.90% | 2,192,097,996 |
| 2018-05-29 | 2018-05-25 | 17.368 | 125,524,464 | +35,837 | 3.91% | 2,180,060,485 |
| 2018-05-28 | 2018-05-24 | 17.368 | 125,488,627 | -83,321 | 3.91% | 2,179,438,082 |
| 2018-05-25 | 2018-05-23 | 17.479 | 125,571,948 | +12,543 | 3.91% | 2,194,901,141 |
| 2018-05-24 | 2018-05-21 | 17.278 | 125,559,405 | -309,793 | 3.91% | 2,169,455,670 |
| 2018-05-23 | 2018-05-18 | 16.899 | 125,869,198 | +864,469 | 3.92% | 2,127,041,264 |
| 2018-05-21 | 2018-05-17 | 16.452 | 125,004,729 | -69,882 | 3.89% | 2,056,622,115 |
| 2018-05-18 | 2018-05-16 | 16.341 | 125,074,611 | -10,497 | 3.89% | 2,043,811,378 |
| 2018-05-17 | 2018-05-15 | 16.542 | 125,085,108 | -7,168 | 3.89% | 2,069,113,844 |
| 2018-05-16 | 2018-05-14 | 16.720 | 125,092,276 | +1,859 | 3.89% | 2,091,572,306 |
| 2018-05-15 | 2018-05-11 | 16.564 | 125,090,417 | +37,562 | 3.89% | 2,071,994,108 |
| 2018-05-14 | 2018-05-10 | 16.363 | 125,052,855 | -62,738 | 3.89% | 2,046,247,475 |
| 2018-05-11 | 2018-05-09 | 16.229 | 125,115,593 | -34,045 | 3.90% | 2,030,516,019 |
| 2018-05-10 | 2018-05-08 | 16.743 | 125,149,638 | -4,158 | 3.90% | 2,095,325,179 |
| 2018-05-08 | 2018-05-04 | 16.720 | 125,153,796 | -1,792 | 3.90% | 2,092,600,934 |
| 2018-05-07 | 2018-05-03 | 16.810 | 125,155,588 | -1,791 | 3.90% | 2,103,806,496 |
| 2018-05-04 | 2018-05-02 | 17.100 | 125,157,379 | +7,167 | 3.90% | 2,140,157,818 |
| 2018-05-03 | 2018-04-30 | 17.211 | 125,150,212 | +155,890 | 3.90% | 2,154,004,163 |
| 2018-05-02 | 2018-04-27 | 16.765 | 124,994,322 | -31,679 | 3.89% | 2,095,515,091 |
| 2018-04-30 | 2018-04-26 | 16.653 | 125,026,001 | -201,473 | 3.89% | 2,082,091,151 |
| 2018-04-27 | 2018-04-25 | 16.564 | 125,227,474 | -7,162 | 3.90% | 2,074,264,317 |
| 2018-04-26 | 2018-04-24 | 16.810 | 125,234,636 | +118,256 | 3.90% | 2,105,135,256 |
| 2018-04-25 | 2018-04-23 | 16.385 | 125,116,380 | +41,361 | 3.90% | 2,050,079,963 |
| 2018-04-24 | 2018-04-20 | 16.542 | 125,075,019 | +91,384 | 3.89% | 2,068,946,955 |
| 2018-04-23 | 2018-04-19 | 17.033 | 124,983,635 | -12,543 | 3.89% | 2,128,816,659 |
| 2018-04-20 | 2018-04-18 | 17.122 | 124,996,178 | -60,923 | 3.89% | 2,140,191,665 |
| 2018-04-19 | 2018-04-17 | 17.301 | 125,057,101 | -125,429 | 3.89% | 2,163,568,402 |
| 2018-04-18 | 2018-04-16 | 16.988 | 125,182,530 | +1,792 | 3.90% | 2,126,615,388 |
| 2018-04-17 | 2018-04-13 | 17.055 | 125,180,738 | +66,298 | 3.90% | 2,134,968,328 |
| 2018-04-16 | 2018-04-12 | 17.211 | 125,114,440 | +34,045 | 3.90% | 2,153,388,478 |
| 2018-04-13 | 2018-04-11 | 17.658 | 125,080,395 | -46,588 | 3.89% | 2,208,646,941 |
| 2018-04-12 | 2018-04-10 | 17.680 | 125,126,983 | -114,677 | 3.90% | 2,212,262,845 |
| 2018-04-11 | 2018-04-09 | 17.680 | 125,241,660 | +39,420 | 3.90% | 2,214,290,351 |
| 2018-04-10 | 2018-04-06 | 17.658 | 125,202,240 | -158,627 | 3.90% | 2,210,798,458 |
| 2018-04-09 | 2018-04-04 | 17.189 | 125,360,867 | -16,127 | 3.90% | 2,154,831,338 |
| 2018-04-06 | 2018-04-03 | 17.211 | 125,376,994 | -739,403 | 3.90% | 2,157,907,387 |
| 2018-04-04 | 2018-03-29 | 17.635 | 126,116,397 | +31,626 | 3.93% | 2,224,125,129 |
| 2018-04-03 | 2018-03-28 | 17.167 | 126,084,771 | -84,216 | 3.93% | 2,164,459,901 |
| 2018-03-29 | 2018-03-27 | 17.613 | 126,168,987 | -370,911 | 3.93% | 2,222,236,057 |
| 2018-03-28 | 2018-03-26 | 17.836 | 126,539,898 | +155,890 | 3.94% | 2,257,016,999 |
| 2018-03-27 | 2018-03-23 | 18.261 | 126,384,008 | +87,800 | 3.94% | 2,307,841,604 |
| 2018-03-26 | 2018-03-22 | 18.283 | 126,296,208 | +149,298 | 3.93% | 2,309,057,690 |
| 2018-03-23 | 2018-03-21 | 19.912 | 126,146,910 | -74,033 | 3.93% | 2,511,898,241 |
| 2018-03-22 | 2018-03-20 | 19.935 | 126,220,943 | -45,622 | 3.93% | 2,516,190,104 |
| 2018-03-21 | 2018-03-19 | 19.912 | 126,266,565 | -333,282 | 3.93% | 2,514,280,869 |
| 2018-03-20 | 2018-03-16 | 19.868 | 126,599,847 | -83,391 | 3.94% | 2,515,265,061 |
| 2018-03-19 | 2018-03-15 | 19.779 | 126,683,238 | -129,012 | 3.94% | 2,505,609,851 |
| 2018-03-16 | 2018-03-14 | 19.444 | 126,812,250 | -645,063 | 3.95% | 2,465,698,289 |
| 2018-03-15 | 2018-03-13 | 19.912 | 127,457,313 | -47,484 | 3.97% | 2,537,991,619 |
| 2018-03-14 | 2018-03-12 | 20.292 | 127,504,797 | +25,086 | 3.97% | 2,587,324,959 |
| 2018-03-13 | 2018-03-09 | 20.314 | 127,479,711 | +256,080 | 3.97% | 2,589,661,696 |
| 2018-03-12 | 2018-03-08 | 19.801 | 127,223,631 | -141,554 | 3.96% | 2,519,138,103 |
| 2018-03-09 | 2018-03-07 | 19.533 | 127,365,185 | +25,085 | 3.97% | 2,487,822,289 |
| 2018-03-08 | 2018-03-06 | 19.511 | 127,340,100 | -157,682 | 3.97% | 2,484,489,638 |
| 2018-03-07 | 2018-03-05 | 19.399 | 127,497,782 | +410,362 | 3.97% | 2,473,335,191 |
| 2018-03-06 | 2018-03-02 | 19.332 | 127,087,420 | -123,637 | 3.96% | 2,456,863,486 |
| 2018-03-05 | 2018-03-01 | 19.600 | 127,211,057 | +60,922 | 3.96% | 2,493,331,063 |
| 2018-03-02 | 2018-02-28 | 19.667 | 127,150,135 | +152,307 | 3.96% | 2,500,652,269 |
| 2018-03-01 | 2018-02-27 | 19.689 | 126,997,828 | +152,306 | 3.95% | 2,500,491,884 |
| 2018-02-28 | 2018-02-26 | 19.488 | 126,845,522 | +96,759 | 3.95% | 2,472,008,469 |
| 2018-02-27 | 2018-02-23 | 19.488 | 126,748,763 | -8,959 | 3.95% | 2,470,122,797 |
| 2018-02-26 | 2018-02-22 | 19.153 | 126,757,722 | -10,751 | 3.95% | 2,427,852,421 |
| 2018-02-23 | 2018-02-21 | 19.020 | 126,768,473 | +46,588 | 3.95% | 2,411,078,911 |
| 2018-02-22 | 2018-02-20 | 19.020 | 126,721,885 | -98,551 | 3.95% | 2,410,192,828 |
| 2018-02-21 | 2018-02-15 | 18.707 | 126,820,436 | -129,013 | 3.95% | 2,372,432,316 |
| 2018-02-20 | 2018-02-13 | 18.283 | 126,949,449 | -1,012,390 | 3.95% | 2,321,000,813 |
| 2018-02-14 | 2018-02-12 | 18.060 | 127,961,839 | +258,025 | 3.99% | 2,310,944,764 |
| 2018-02-13 | 2018-02-09 | 17.591 | 127,703,814 | -28,669 | 3.98% | 2,246,418,444 |
| 2018-02-12 | 2018-02-08 | 18.506 | 127,732,483 | -155,890 | 3.98% | 2,363,831,174 |
| 2018-02-09 | 2018-02-07 | 18.283 | 127,888,373 | -93,176 | 3.98% | 2,338,167,043 |
| 2018-02-08 | 2018-02-06 | 18.082 | 127,981,549 | +137,972 | 3.99% | 2,314,157,704 |
| 2018-02-07 | 2018-02-05 | 19.488 | 127,843,577 | +553,679 | 3.98% | 2,491,458,903 |
| 2018-02-05 | 2018-02-01 | 20.359 | 127,289,898 | +4,488,561 | 3.96% | 2,591,488,867 |
| 2018-02-02 | 2018-01-31 | 22.212 | 122,801,337 | -228,460 | 3.82% | 2,727,638,091 |
| 2018-02-01 | 2018-01-30 | 20.984 | 123,029,797 | -16,127 | 3.83% | 2,581,658,132 |
| 2018-01-31 | 2018-01-29 | 20.761 | 123,045,924 | -25,085 | 3.83% | 2,554,528,493 |
| 2018-01-30 | 2018-01-26 | 21.140 | 123,071,009 | -327,746 | 3.83% | 2,601,754,479 |
| 2018-01-29 | 2018-01-25 | 21.252 | 123,398,755 | +55,923 | 3.84% | 2,622,456,524 |
| 2018-01-26 | 2018-01-24 | 21.163 | 123,342,832 | -101,197 | 3.84% | 2,610,254,323 |
| 2018-01-25 | 2018-01-23 | 21.029 | 123,444,029 | -94,968 | 3.84% | 2,595,861,763 |
| 2018-01-24 | 2018-01-22 | 20.694 | 123,538,997 | -259,565 | 3.85% | 2,556,491,634 |
| 2018-01-23 | 2018-01-19 | 20.292 | 123,798,562 | +5,758 | 3.86% | 2,512,118,108 |
| 2018-01-22 | 2018-01-18 | 19.555 | 123,792,804 | +370,911 | 3.86% | 2,420,806,501 |
| 2018-01-19 | 2018-01-17 | 19.555 | 123,421,893 | -17,918 | 3.84% | 2,413,553,222 |
| 2018-01-18 | 2018-01-16 | 19.533 | 123,439,811 | +25,085 | 3.84% | 2,411,148,016 |
| 2018-01-17 | 2018-01-15 | 19.600 | 123,414,726 | +1,792 | 3.84% | 2,418,923,144 |
| 2018-01-16 | 2018-01-12 | 19.756 | 123,412,934 | +17,919 | 3.84% | 2,438,173,005 |
| 2018-01-15 | 2018-01-11 | 19.578 | 123,395,015 | -5,376 | 3.84% | 2,415,782,212 |
| 2018-01-12 | 2018-01-10 | 19.645 | 123,400,391 | +28,670 | 3.84% | 2,424,151,614 |
| 2018-01-11 | 2018-01-09 | 19.935 | 123,371,721 | -146,931 | 3.84% | 2,459,391,414 |
| 2018-01-10 | 2018-01-08 | 19.890 | 123,518,652 | +338,658 | 3.85% | 2,456,805,740 |
| 2018-01-09 | 2018-01-05 | 19.868 | 123,179,994 | +145,115 | 3.84% | 2,447,319,980 |
| 2018-01-08 | 2018-01-04 | 19.912 | 123,034,879 | +639,711 | 3.83% | 2,449,929,976 |
| 2018-01-05 | 2018-01-03 | 19.868 | 122,395,168 | -338,658 | 3.81% | 2,431,727,186 |
| 2018-01-04 | 2018-01-02 | 19.578 | 122,733,826 | -8,959 | 3.82% | 2,402,837,697 |
| 2018-01-03 | 2017-12-29 | 19.801 | 122,742,785 | -490,965 | 3.82% | 2,430,413,470 |
| 2018-01-02 | 2017-12-28 | 18.394 | 123,233,750 | -195,310 | 3.84% | 2,266,822,144 |
| 2017-12-29 | 2017-12-27 | 18.194 | 123,429,060 | -51,964 | 3.84% | 2,245,616,553 |
| 2017-12-28 | 2017-12-22 | 18.194 | 123,481,024 | -59,130 | 3.85% | 2,246,561,964 |
| 2017-12-27 | 2017-12-21 | 18.350 | 123,540,154 | -8,960 | 3.85% | 2,266,942,615 |
| 2017-12-22 | 2017-12-20 | 18.127 | 123,549,114 | -14,334 | 3.85% | 2,239,526,652 |
| 2017-12-21 | 2017-12-19 | 18.194 | 123,563,448 | +44,582 | 3.85% | 2,248,061,552 |
| 2017-12-20 | 2017-12-18 | 18.127 | 123,518,866 | +327,989 | 3.85% | 2,238,978,358 |
| 2017-12-19 | 2017-12-15 | 18.238 | 123,190,877 | -184,993 | 3.84% | 2,246,783,233 |
| 2017-12-18 | 2017-12-14 | 18.417 | 123,375,870 | -34,475 | 3.84% | 2,272,190,540 |
| 2017-12-15 | 2017-12-13 | 18.417 | 123,410,345 | +214,174 | 3.84% | 2,272,825,460 |
| 2017-12-14 | 2017-12-12 | 18.484 | 123,196,171 | -30,461 | 3.84% | 2,277,131,533 |
| 2017-12-13 | 2017-12-11 | 18.595 | 123,226,632 | +82,603 | 3.84% | 2,291,448,762 |
| 2017-12-12 | 2017-12-08 | 18.819 | 123,144,029 | +1,033,955 | 3.84% | 2,317,402,675 |
| 2017-12-11 | 2017-12-07 | 18.640 | 122,110,074 | -60,843 | 3.80% | 2,276,137,744 |
| 2017-12-08 | 2017-12-06 | 18.640 | 122,170,917 | -51,003 | 3.81% | 2,277,271,861 |
| 2017-12-07 | 2017-12-05 | 18.930 | 122,221,920 | +403,217 | 3.81% | 2,313,691,892 |
| 2017-12-06 | 2017-12-04 | 19.377 | 121,818,703 | +116,252 | 3.79% | 2,360,447,074 |
| 2017-12-05 | 2017-12-01 | 19.645 | 121,702,451 | -426,618 | 3.79% | 2,390,796,258 |
| 2017-12-04 | 2017-11-30 | 19.645 | 122,129,069 | +549,436 | 3.80% | 2,399,176,999 |
| 2017-12-01 | 2017-11-29 | 20.158 | 121,579,633 | -209,148 | 3.79% | 2,450,807,208 |
| 2017-11-30 | 2017-11-28 | 19.399 | 121,788,781 | -190,728 | 3.79% | 2,362,586,025 |
| 2017-11-29 | 2017-11-27 | 19.689 | 121,979,509 | +45,394 | 3.80% | 2,401,684,950 |
| 2017-11-28 | 2017-11-24 | 19.868 | 121,934,115 | -25,086 | 3.80% | 2,422,567,060 |
| 2017-11-27 | 2017-11-23 | 19.979 | 121,959,201 | +506,608 | 3.80% | 2,436,678,192 |
| 2017-11-24 | 2017-11-22 | 20.426 | 121,452,593 | +17,919 | 3.78% | 2,480,781,166 |
| 2017-11-23 | 2017-11-21 | 20.426 | 121,434,674 | -433,626 | 3.78% | 2,480,415,154 |
| 2017-11-22 | 2017-11-20 | 20.203 | 121,868,300 | -32,253 | 3.80% | 2,462,067,202 |
| 2017-11-21 | 2017-11-17 | 20.024 | 121,900,553 | -173,808 | 3.80% | 2,440,948,909 |
| 2017-11-20 | 2017-11-16 | 19.756 | 122,074,361 | +26,877 | 3.80% | 2,411,727,864 |
| 2017-11-17 | 2017-11-15 | 19.511 | 122,047,484 | -275,943 | 3.80% | 2,381,227,197 |
| 2017-11-16 | 2017-11-14 | 18.863 | 122,323,427 | -295,654 | 3.81% | 2,307,421,417 |
| 2017-11-15 | 2017-11-13 | 18.752 | 122,619,081 | -66,298 | 3.82% | 2,299,312,041 |
| 2017-11-14 | 2017-11-10 | 18.752 | 122,685,379 | -48,380 | 3.82% | 2,300,555,239 |
| 2017-11-13 | 2017-11-09 | 18.640 | 122,733,759 | -725,695 | 3.82% | 2,287,763,263 |
| 2017-11-10 | 2017-11-08 | 18.104 | 123,459,454 | -3,870 | 3.85% | 2,235,145,384 |
| 2017-11-09 | 2017-11-07 | 17.970 | 123,463,324 | -26,877 | 3.85% | 2,218,678,711 |
| 2017-11-08 | 2017-11-06 | 17.747 | 123,490,201 | -42,719 | 3.85% | 2,191,594,474 |
| 2017-11-07 | 2017-11-03 | 17.926 | 123,532,920 | +453,210 | 3.85% | 2,214,414,023 |
| 2017-11-06 | 2017-11-02 | 17.859 | 123,079,710 | +363,744 | 3.84% | 2,198,047,240 |
| 2017-11-03 | 2017-11-01 | 17.903 | 122,715,966 | -26,877 | 3.82% | 2,197,030,112 |
| 2017-11-02 | 2017-10-31 | 17.323 | 122,742,843 | -14,335 | 3.82% | 2,126,270,286 |
| 2017-11-01 | 2017-10-30 | 16.743 | 122,757,178 | -354,785 | 3.83% | 2,055,269,276 |
| 2017-10-31 | 2017-10-27 | 16.408 | 123,111,963 | -1,792 | 3.84% | 2,019,985,099 |
| 2017-10-30 | 2017-10-26 | 16.408 | 123,113,755 | +182,768 | 3.84% | 2,020,014,502 |
| 2017-10-27 | 2017-10-25 | 16.385 | 122,930,987 | -12,543 | 3.83% | 2,014,271,459 |
| 2017-10-26 | 2017-10-24 | 16.452 | 122,943,530 | -35,836 | 3.83% | 2,022,710,538 |
| 2017-10-25 | 2017-10-23 | 16.408 | 122,979,366 | -1,792 | 3.83% | 2,017,809,487 |
| 2017-10-24 | 2017-10-20 | 16.497 | 122,981,158 | -12,543 | 3.83% | 2,028,820,325 |
| 2017-10-23 | 2017-10-19 | 16.542 | 122,993,701 | -10,751 | 3.83% | 2,034,518,525 |
| 2017-10-20 | 2017-10-18 | 16.743 | 123,004,452 | -37,629 | 3.83% | 2,059,409,276 |
| 2017-10-19 | 2017-10-17 | 16.519 | 123,042,081 | -43,004 | 3.83% | 2,032,572,091 |
| 2017-10-18 | 2017-10-16 | 16.519 | 123,085,085 | -16,127 | 3.84% | 2,033,282,488 |
| 2017-10-17 | 2017-10-13 | 16.430 | 123,101,212 | -7,167 | 3.84% | 2,022,556,739 |
| 2017-10-16 | 2017-10-12 | 16.341 | 123,108,379 | +71,674 | 3.84% | 2,011,681,697 |
| 2017-10-13 | 2017-10-11 | 16.653 | 123,036,705 | -14,335 | 3.83% | 2,048,962,877 |
| 2017-10-12 | 2017-10-10 | 17.077 | 123,051,040 | -28,670 | 3.84% | 2,101,393,064 |
| 2017-10-11 | 2017-10-09 | 16.385 | 123,079,710 | -30,461 | 3.84% | 2,016,708,342 |
| 2017-10-10 | 2017-10-06 | 16.184 | 123,110,171 | -375,122 | 3.84% | 1,992,473,306 |
| 2017-10-09 | 2017-10-04 | 16.408 | 123,485,293 | +136,180 | 3.85% | 2,026,110,589 |
| 2017-10-06 | 2017-10-03 | 16.452 | 123,349,113 | -1,042,851 | 3.84% | 2,029,383,333 |
| 2017-10-04 | 2017-09-29 | 16.162 | 124,391,964 | -46,588 | 3.88% | 2,010,441,598 |
| 2017-10-03 | 2017-09-28 | 16.184 | 124,438,552 | +154,613 | 3.88% | 2,013,972,453 |
| 2017-09-29 | 2017-09-27 | 16.184 | 124,283,939 | -258,921 | 3.87% | 2,011,470,123 |
| 2017-09-28 | 2017-09-26 | 16.162 | 124,542,860 | +33,023 | 3.88% | 2,012,880,402 |
| 2017-09-27 | 2017-09-25 | 16.743 | 124,509,837 | -31,080 | 3.88% | 2,084,613,273 |
| 2017-09-26 | 2017-09-22 | 16.676 | 124,540,917 | -14,335 | 3.88% | 2,076,826,864 |
| 2017-09-25 | 2017-09-21 | 16.295 | 124,555,252 | +553,713 | 3.88% | 2,029,606,073 |
| 2017-09-22 | 2017-09-20 | 16.407 | 124,001,539 | -117,785 | 3.88% | 2,034,480,139 |
| 2017-09-21 | 2017-09-19 | 16.519 | 124,119,324 | -35,692 | 3.88% | 2,050,322,547 |
| 2017-09-20 | 2017-09-18 | 16.698 | 124,155,016 | -116,000 | 3.89% | 2,073,174,418 |
| 2017-09-19 | 2017-09-15 | 15.376 | 124,271,016 | -66,031 | 3.89% | 1,910,773,735 |
| 2017-09-18 | 2017-09-14 | 15.219 | 124,337,047 | -124,923 | 3.89% | 1,892,280,967 |
| 2017-09-15 | 2017-09-13 | 15.219 | 124,461,970 | +26,769 | 3.90% | 1,894,182,166 |
| 2017-09-14 | 2017-09-12 | 15.241 | 124,435,201 | -12,492 | 3.89% | 1,896,563,834 |
| 2017-09-13 | 2017-09-11 | 15.174 | 124,447,693 | +179,736 | 3.89% | 1,888,386,195 |
| 2017-09-12 | 2017-09-08 | 15.107 | 124,267,957 | +69,600 | 3.89% | 1,877,302,909 |
| 2017-09-11 | 2017-09-07 | 15.040 | 124,198,357 | +42,831 | 3.89% | 1,867,900,202 |
| 2017-09-08 | 2017-09-06 | 15.129 | 124,155,526 | +108,862 | 3.89% | 1,878,387,222 |
| 2017-09-07 | 2017-09-05 | 15.062 | 124,046,664 | -17,846 | 3.88% | 1,868,399,148 |
| 2017-09-06 | 2017-09-04 | 15.107 | 124,064,510 | +8,923 | 3.88% | 1,874,229,457 |
| 2017-09-05 | 2017-09-01 | 15.129 | 124,055,587 | -71,385 | 3.88% | 1,876,875,214 |
| 2017-09-04 | 2017-08-31 | 14.681 | 124,126,972 | +31,707 | 3.88% | 1,822,312,102 |
| 2017-09-01 | 2017-08-30 | 14.457 | 124,095,265 | +264,123 | 3.88% | 1,794,032,159 |
| 2017-08-31 | 2017-08-29 | 14.345 | 123,831,142 | +387,262 | 3.88% | 1,776,336,134 |
| 2017-08-30 | 2017-08-28 | 14.278 | 123,443,880 | -17,846 | 3.86% | 1,762,480,393 |
| 2017-08-29 | 2017-08-25 | 14.614 | 123,461,726 | -32,123 | 3.86% | 1,804,243,868 |
| 2017-08-28 | 2017-08-24 | 14.771 | 123,493,849 | +26,769 | 3.87% | 1,824,089,064 |
| 2017-08-25 | 2017-08-22 | 14.659 | 123,467,080 | +51,754 | 3.86% | 1,809,856,841 |
| 2017-08-24 | 2017-08-21 | 14.681 | 123,415,326 | +14,277 | 3.86% | 1,811,864,404 |
| 2017-08-22 | 2017-08-18 | 14.681 | 123,401,049 | +19,631 | 3.86% | 1,811,654,803 |
| 2017-08-18 | 2017-08-16 | 14.591 | 123,381,418 | -182,031 | 3.86% | 1,800,304,819 |
| 2017-08-17 | 2017-08-15 | 14.502 | 123,563,449 | +390,831 | 3.87% | 1,791,882,801 |
| 2017-08-16 | 2017-08-14 | 14.345 | 123,172,618 | -185,600 | 3.85% | 1,766,889,722 |
| 2017-08-15 | 2017-08-11 | 14.121 | 123,358,218 | -162,304 | 3.86% | 1,741,902,870 |
| 2017-08-14 | 2017-08-10 | 14.345 | 123,520,522 | +92,800 | 3.87% | 1,771,880,344 |
| 2017-08-11 | 2017-08-09 | 14.390 | 123,427,722 | +24,985 | 3.86% | 1,776,082,111 |
| 2017-08-10 | 2017-08-08 | 14.210 | 123,402,737 | -12,493 | 3.86% | 1,753,595,201 |
| 2017-08-09 | 2017-08-07 | 14.255 | 123,415,230 | +16,062 | 3.86% | 1,759,305,137 |
| 2017-08-08 | 2017-08-04 | 14.278 | 123,399,168 | -16,062 | 3.86% | 1,761,842,013 |
| 2017-08-04 | 2017-08-02 | 14.255 | 123,415,230 | +1,785 | 3.86% | 1,759,305,137 |
| 2017-08-03 | 2017-08-01 | 14.345 | 123,413,445 | +64,246 | 3.86% | 1,770,344,344 |
| 2017-08-02 | 2017-07-31 | 14.233 | 123,349,199 | +540 | 3.86% | 1,755,599,131 |
| 2017-08-01 | 2017-07-28 | 14.233 | 123,348,659 | -34,808 | 3.86% | 1,755,591,445 |
| 2017-07-31 | 2017-07-27 | 14.345 | 123,383,467 | -78,523 | 3.86% | 1,769,914,314 |
| 2017-07-27 | 2017-07-25 | 14.412 | 123,461,990 | +16,061 | 3.86% | 1,779,342,466 |
| 2017-07-26 | 2017-07-24 | 14.412 | 123,445,929 | -4,249 | 3.86% | 1,779,110,994 |
| 2017-07-25 | 2017-07-21 | 14.345 | 123,450,178 | +16,062 | 3.86% | 1,770,871,272 |
| 2017-07-24 | 2017-07-20 | 14.457 | 123,434,116 | +29,337 | 3.86% | 1,784,473,997 |
| 2017-07-21 | 2017-07-19 | 14.390 | 123,404,779 | +243 | 3.86% | 1,775,751,969 |
| 2017-07-19 | 2017-07-17 | 14.278 | 123,404,536 | +121,354 | 3.86% | 1,761,918,655 |
| 2017-07-18 | 2017-07-14 | 14.255 | 123,283,182 | +9,215 | 3.86% | 1,757,422,770 |
| 2017-07-17 | 2017-07-13 | 14.233 | 123,273,967 | +55,323 | 3.86% | 1,754,528,372 |
| 2017-07-14 | 2017-07-12 | 14.434 | 123,218,644 | -42,830 | 3.86% | 1,778,597,144 |
| 2017-07-13 | 2017-07-11 | 14.166 | 123,261,474 | -24,985 | 3.86% | 1,746,062,292 |
| 2017-07-12 | 2017-07-10 | 14.121 | 123,286,459 | -2,563 | 3.86% | 1,740,889,583 |
| 2017-07-11 | 2017-07-07 | 14.053 | 123,289,022 | +12,136 | 3.86% | 1,732,635,652 |
| 2017-07-10 | 2017-07-06 | 14.053 | 123,276,886 | -100,296 | 3.86% | 1,732,465,099 |
| 2017-07-07 | 2017-07-05 | 14.076 | 123,377,182 | +50,326 | 3.86% | 1,736,639,954 |
| 2017-07-06 | 2017-07-04 | 14.009 | 123,326,856 | +108,862 | 3.86% | 1,727,638,906 |
| 2017-07-05 | 2017-07-03 | 14.390 | 123,217,994 | +3,569 | 3.86% | 1,773,064,197 |
| 2017-07-04 | 2017-06-30 | 14.838 | 123,214,425 | -30,338 | 3.86% | 1,828,246,886 |
| 2017-07-03 | 2017-06-29 | 14.816 | 123,244,763 | -58,893 | 3.86% | 1,825,934,657 |
| 2017-06-30 | 2017-06-28 | 14.860 | 123,303,656 | -28,553 | 3.86% | 1,832,334,591 |
| 2017-06-29 | 2017-06-27 | 15.084 | 123,332,209 | -46,400 | 3.86% | 1,860,402,321 |
| 2017-06-28 | 2017-06-26 | 15.152 | 123,378,609 | -24,985 | 3.86% | 1,869,398,387 |
| 2017-06-27 | 2017-06-23 | 15.017 | 123,403,594 | -30,339 | 3.86% | 1,853,181,300 |
| 2017-06-26 | 2017-06-22 | 15.062 | 123,433,933 | +19,252 | 3.86% | 1,859,170,152 |
| 2017-06-23 | 2017-06-21 | 14.995 | 123,414,681 | -46,400 | 3.86% | 1,850,581,605 |
| 2017-06-22 | 2017-06-20 | 14.995 | 123,461,081 | -80,308 | 3.86% | 1,851,277,365 |
| 2017-06-21 | 2017-06-19 | 14.928 | 123,541,389 | +99,939 | 3.87% | 1,844,174,477 |
| 2017-06-20 | 2017-06-16 | 14.479 | 123,441,450 | +661,815 | 3.86% | 1,787,346,815 |
| 2017-06-19 | 2017-06-15 | 14.457 | 122,779,635 | -139,040 | 3.84% | 1,775,012,234 |
| 2017-06-16 | 2017-06-14 | 14.479 | 122,918,675 | -316,937 | 3.85% | 1,779,777,394 |
| 2017-06-15 | 2017-06-13 | 14.457 | 123,235,612 | +7,139 | 3.86% | 1,781,604,246 |
| 2017-06-14 | 2017-06-12 | 14.547 | 123,228,473 | +242,707 | 3.86% | 1,792,549,106 |
| 2017-06-13 | 2017-06-09 | 14.300 | 122,985,766 | -43,009 | 3.85% | 1,758,696,209 |
| 2017-06-12 | 2017-06-08 | 14.547 | 123,028,775 | -152,584 | 3.85% | 1,789,644,190 |
| 2017-06-09 | 2017-06-07 | 14.569 | 123,181,359 | -723,639 | 3.86% | 1,794,624,721 |
| 2017-06-08 | 2017-06-06 | 14.547 | 123,904,998 | -58,892 | 3.88% | 1,802,390,211 |
| 2017-06-07 | 2017-06-05 | 14.480 | 123,963,890 | +80,307 | 3.88% | 1,794,981,065 |
| 2017-06-06 | 2017-06-02 | 14.525 | 123,883,583 | +1,347,513 | 3.88% | 1,799,406,449 |
| 2017-06-05 | 2017-06-01 | 13.194 | 122,536,070 | -282,586 | 3.86% | 1,616,774,538 |
| 2017-06-02 | 2017-05-31 | 13.442 | 122,818,656 | +849,152 | 3.87% | 1,650,974,053 |
| 2017-06-01 | 2017-05-29 | 12.924 | 121,969,504 | +932,860 | 3.84% | 1,576,287,847 |
| 2017-05-31 | 2017-05-26 | 12.811 | 121,036,644 | +163,161 | 3.81% | 1,550,582,423 |
| 2017-05-29 | 2017-05-25 | 12.969 | 120,873,483 | +227,008 | 3.81% | 1,567,575,723 |
| 2017-05-26 | 2017-05-24 | 12.743 | 120,646,475 | -61,186 | 3.80% | 1,537,420,730 |
| 2017-05-25 | 2017-05-23 | 12.924 | 120,707,661 | +188,591 | 3.80% | 1,559,980,264 |
| 2017-05-24 | 2017-05-22 | 12.676 | 120,519,070 | +111,731 | 3.80% | 1,527,642,509 |
| 2017-05-23 | 2017-05-19 | 12.518 | 120,407,339 | +62,072 | 3.79% | 1,507,216,324 |
| 2017-05-22 | 2017-05-18 | 12.473 | 120,345,267 | +67,393 | 3.79% | 1,501,010,719 |
| 2017-05-19 | 2017-05-17 | 12.495 | 120,277,874 | -8,868 | 3.79% | 1,502,882,942 |
| 2017-05-18 | 2017-05-16 | 12.608 | 120,286,742 | +62,073 | 3.79% | 1,516,558,674 |
| 2017-05-17 | 2017-05-15 | 12.495 | 120,224,669 | +52,318 | 3.79% | 1,502,218,141 |
| 2017-05-16 | 2017-05-12 | 12.563 | 120,172,351 | -8,079 | 3.79% | 1,509,695,638 |
| 2017-05-15 | 2017-05-11 | 12.608 | 120,180,430 | -12,415 | 3.79% | 1,515,218,307 |
| 2017-05-12 | 2017-05-10 | 12.721 | 120,192,845 | +1,774 | 3.79% | 1,528,929,171 |
| 2017-05-11 | 2017-05-09 | 12.518 | 120,191,071 | +1,752 | 3.79% | 1,504,509,158 |
| 2017-05-10 | 2017-05-08 | 12.653 | 120,189,319 | -26,413 | 3.79% | 1,520,751,954 |
| 2017-05-09 | 2017-05-05 | 12.743 | 120,215,732 | -14,188 | 3.79% | 1,531,931,691 |
| 2017-05-08 | 2017-05-04 | 13.082 | 120,229,920 | -3,319 | 3.79% | 1,572,788,045 |
| 2017-05-05 | 2017-05-02 | 12.676 | 120,233,239 | +23,385 | 3.79% | 1,524,019,451 |
| 2017-05-04 | 2017-04-28 | 12.563 | 120,209,854 | -46,114 | 3.79% | 1,510,166,779 |
| 2017-05-02 | 2017-04-27 | 12.585 | 120,255,968 | +14,188 | 3.79% | 1,513,458,389 |
| 2017-04-28 | 2017-04-26 | 12.653 | 120,241,780 | +21,028 | 3.79% | 1,521,415,742 |
| 2017-04-27 | 2017-04-25 | 12.608 | 120,220,752 | -46,111 | 3.79% | 1,515,726,682 |
| 2017-04-26 | 2017-04-24 | 12.382 | 120,266,863 | +23,056 | 3.79% | 1,489,182,675 |
| 2017-04-25 | 2017-04-21 | 12.292 | 120,243,807 | +28,376 | 3.79% | 1,478,049,122 |
| 2017-04-24 | 2017-04-20 | 12.382 | 120,215,431 | +200,405 | 3.79% | 1,488,545,828 |
| 2017-04-21 | 2017-04-19 | 12.405 | 120,015,026 | -35,470 | 3.78% | 1,488,771,206 |
| 2017-04-20 | 2017-04-18 | 12.495 | 120,050,496 | -113,497 | 3.78% | 1,500,041,834 |
| 2017-04-19 | 2017-04-13 | 13.172 | 120,163,993 | +19,513 | 3.79% | 1,582,766,487 |
| 2017-04-18 | 2017-04-12 | 12.946 | 120,144,480 | -112,467 | 3.78% | 1,555,411,702 |
| 2017-04-13 | 2017-04-11 | 12.924 | 120,256,947 | +31,923 | 3.79% | 1,554,155,407 |
| 2017-04-12 | 2017-04-10 | 13.036 | 120,225,024 | -33,696 | 3.79% | 1,567,300,811 |
| 2017-04-11 | 2017-04-07 | 12.653 | 120,258,720 | -1,774 | 3.79% | 1,521,630,083 |
| 2017-04-10 | 2017-04-06 | 12.630 | 120,260,494 | -91,335 | 3.79% | 1,518,940,136 |
| 2017-04-07 | 2017-04-05 | 12.856 | 120,351,829 | -166,031 | 3.79% | 1,547,238,266 |
| 2017-04-06 | 2017-04-03 | 13.217 | 120,517,860 | -275,959 | 3.80% | 1,592,863,919 |
| 2017-04-05 | 2017-03-31 | 12.766 | 120,793,819 | -319,425 | 3.81% | 1,542,022,785 |
| 2017-04-03 | 2017-03-30 | 12.270 | 121,113,244 | -58,562 | 3.82% | 1,486,004,703 |
| 2017-03-31 | 2017-03-29 | 12.270 | 121,171,806 | +36,357 | 3.82% | 1,486,723,233 |
| 2017-03-30 | 2017-03-28 | 12.270 | 121,135,449 | -4,782 | 3.82% | 1,486,277,149 |
| 2017-03-29 | 2017-03-27 | 12.067 | 121,140,231 | -463,126 | 3.82% | 1,461,745,707 |
| 2017-03-28 | 2017-03-24 | 11.683 | 121,603,357 | -139,400 | 3.83% | 1,420,708,476 |
| 2017-03-27 | 2017-03-23 | 11.018 | 121,742,757 | -861,280 | 3.83% | 1,341,335,282 |
| 2017-03-24 | 2017-03-22 | 10.973 | 122,604,037 | -106,114 | 3.86% | 1,345,294,178 |
| 2017-03-23 | 2017-03-21 | 11.018 | 122,710,151 | +52,223 | 3.87% | 1,351,993,819 |
| 2017-03-22 | 2017-03-20 | 11.164 | 122,657,928 | +7,700 | 3.86% | 1,369,400,464 |
| 2017-03-21 | 2017-03-17 | 11.052 | 122,650,228 | +66,438 | 3.86% | 1,355,483,038 |
| 2017-03-17 | 2017-03-15 | 11.029 | 122,583,790 | -634 | 3.86% | 1,351,983,998 |
| 2017-03-16 | 2017-03-14 | 10.973 | 122,584,424 | -335,158 | 3.86% | 1,345,078,971 |
| 2017-03-15 | 2017-03-13 | 10.713 | 122,919,582 | -374,208 | 3.87% | 1,316,874,330 |
| 2017-03-14 | 2017-03-10 | 10.792 | 123,293,790 | -136,213 | 3.88% | 1,330,616,157 |
| 2017-03-13 | 2017-03-09 | 10.691 | 123,430,003 | -246,322 | 3.89% | 1,319,558,744 |
| 2017-03-10 | 2017-03-08 | 10.860 | 123,676,325 | -74,132 | 3.90% | 1,343,112,871 |
| 2017-03-09 | 2017-03-07 | 10.995 | 123,750,457 | -124,058 | 3.90% | 1,360,664,578 |
| 2017-03-08 | 2017-03-06 | 10.770 | 123,874,515 | -359,753 | 3.90% | 1,334,089,575 |
| 2017-03-07 | 2017-03-03 | 10.973 | 124,234,268 | -12,681 | 3.91% | 1,363,182,172 |
| 2017-03-06 | 2017-03-02 | 11.209 | 124,246,949 | -459,615 | 3.91% | 1,392,745,517 |
| 2017-03-03 | 2017-03-01 | 11.142 | 124,706,564 | -282,082 | 3.93% | 1,389,459,556 |
| 2017-03-02 | 2017-02-28 | 11.142 | 124,988,646 | -553,991 | 3.94% | 1,392,602,466 |
| 2017-03-01 | 2017-02-27 | 11.164 | 125,542,637 | -26,602 | 3.95% | 1,401,606,469 |
| 2017-02-28 | 2017-02-24 | 11.243 | 125,569,239 | -604,807 | 3.96% | 1,411,815,912 |
| 2017-02-27 | 2017-02-23 | 11.367 | 126,174,046 | -2,526,665 | 3.97% | 1,434,267,685 |
| 2017-02-24 | 2017-02-22 | 10.713 | 128,700,711 | -23,623 | 4.05% | 1,378,809,298 |
| 2017-02-23 | 2017-02-21 | 10.510 | 128,724,334 | -13,745 | 4.05% | 1,352,932,775 |
| 2017-02-22 | 2017-02-20 | 10.398 | 128,738,079 | -266,024 | 4.06% | 1,338,559,243 |
| 2017-02-21 | 2017-02-17 | 10.409 | 129,004,103 | -494,806 | 4.06% | 1,342,780,038 |
| 2017-02-20 | 2017-02-16 | 10.330 | 129,498,909 | -429,186 | 4.08% | 1,337,707,725 |
| 2017-02-17 | 2017-02-15 | 10.251 | 129,928,095 | -475,297 | 4.09% | 1,331,884,626 |
| 2017-02-16 | 2017-02-14 | 10.251 | 130,403,392 | -24,663 | 4.11% | 1,336,756,866 |
| 2017-02-15 | 2017-02-13 | 10.082 | 130,428,055 | -228,781 | 4.11% | 1,314,946,818 |
| 2017-02-14 | 2017-02-10 | 9.935 | 130,656,836 | -510,079 | 4.12% | 1,298,098,647 |
| 2017-02-13 | 2017-02-09 | 9.924 | 131,166,915 | -274,892 | 4.13% | 1,301,687,182 |
| 2017-02-10 | 2017-02-08 | 9.924 | 131,441,807 | -389,721 | 4.14% | 1,304,415,182 |
| 2017-02-09 | 2017-02-07 | 10.003 | 131,831,528 | +15,962 | 4.15% | 1,318,689,528 |
| 2017-02-07 | 2017-02-03 | 9.822 | 131,815,566 | -12,415 | 4.15% | 1,294,745,784 |
| 2017-02-06 | 2017-02-02 | 9.901 | 131,827,981 | +20,674 | 4.15% | 1,305,274,244 |
| 2017-02-03 | 2017-02-01 | 9.789 | 131,807,307 | -57,200 | 4.15% | 1,290,205,426 |
| 2017-02-02 | 2017-01-27 | 9.755 | 131,864,507 | -8,868 | 4.15% | 1,286,304,162 |
| 2017-02-01 | 2017-01-25 | 9.518 | 131,873,375 | -1,773 | 4.15% | 1,255,160,373 |
| 2017-01-26 | 2017-01-24 | 9.450 | 131,875,148 | -313,188 | 4.15% | 1,246,254,187 |
| 2017-01-25 | 2017-01-23 | 9.315 | 132,188,336 | +191,538 | 4.16% | 1,231,325,390 |
| 2017-01-24 | 2017-01-20 | 9.371 | 131,996,798 | -3,547 | 4.16% | 1,236,983,970 |
| 2017-01-23 | 2017-01-19 | 9.405 | 132,000,345 | +83,354 | 4.16% | 1,241,482,977 |
| 2017-01-20 | 2017-01-18 | 9.281 | 131,916,991 | +3,547 | 4.16% | 1,224,334,884 |
| 2017-01-19 | 2017-01-17 | 9.315 | 131,913,444 | -14,188 | 4.16% | 1,228,764,790 |
| 2017-01-18 | 2017-01-16 | 9.360 | 131,927,632 | -3,547 | 4.16% | 1,234,848,025 |
| 2017-01-17 | 2017-01-13 | 9.462 | 131,931,179 | -7,094 | 4.16% | 1,248,271,504 |
| 2017-01-16 | 2017-01-12 | 9.484 | 131,938,273 | -5,320 | 4.16% | 1,251,314,401 |
| 2017-01-13 | 2017-01-11 | 9.552 | 131,943,593 | +76,260 | 4.16% | 1,260,292,549 |
| 2017-01-12 | 2017-01-10 | 9.642 | 131,867,333 | -89,727 | 4.15% | 1,271,460,842 |
| 2017-01-11 | 2017-01-09 | 9.259 | 131,957,060 | +12,414 | 4.16% | 1,221,730,567 |
| 2017-01-10 | 2017-01-06 | 9.157 | 131,944,646 | -17,735 | 4.16% | 1,208,223,986 |
| 2017-01-09 | 2017-01-05 | 9.180 | 131,962,381 | +85,767 | 4.16% | 1,211,362,708 |
| 2017-01-06 | 2017-01-04 | 9.315 | 131,876,614 | +597,647 | 4.15% | 1,228,421,721 |
| 2017-01-05 | 2017-01-03 | 9.225 | 131,278,967 | -28,376 | 4.14% | 1,211,011,051 |
| 2017-01-04 | 2016-12-30 | 9.225 | 131,307,343 | +2,512 | 4.14% | 1,211,272,811 |
| 2017-01-03 | 2016-12-29 | 9.123 | 131,304,831 | +63,849 | 4.14% | 1,197,922,931 |
| 2016-12-30 | 2016-12-28 | 9.146 | 131,240,982 | -3,696 | 4.13% | 1,200,300,473 |
| 2016-12-29 | 2016-12-23 | 9.180 | 131,244,678 | +10,641 | 4.13% | 1,204,774,477 |
| 2016-12-28 | 2016-12-22 | 9.180 | 131,234,037 | +17,278 | 4.13% | 1,204,676,797 |
| 2016-12-23 | 2016-12-21 | 9.202 | 131,216,759 | -57,493 | 4.13% | 1,207,477,696 |
| 2016-12-22 | 2016-12-20 | 9.236 | 131,274,252 | -546,237 | 4.14% | 1,212,447,957 |
| 2016-12-21 | 2016-12-19 | 9.360 | 131,820,489 | +54,978 | 4.15% | 1,233,845,162 |
| 2016-12-20 | 2016-12-16 | 9.315 | 131,765,511 | -726,158 | 4.15% | 1,227,386,804 |
| 2016-12-19 | 2016-12-15 | 9.416 | 132,491,669 | -983,812 | 4.17% | 1,247,598,082 |
| 2016-12-16 | 2016-12-14 | 9.574 | 133,475,481 | +7,094 | 4.20% | 1,277,935,212 |
| 2016-12-15 | 2016-12-13 | 9.619 | 133,468,387 | -167,981 | 4.20% | 1,283,887,868 |
| 2016-12-14 | 2016-12-12 | 9.868 | 133,636,368 | -47,246 | 4.21% | 1,318,658,591 |
| 2016-12-13 | 2016-12-09 | 9.721 | 133,683,614 | +92,222 | 4.21% | 1,299,526,366 |
| 2016-12-09 | 2016-12-07 | 9.789 | 133,591,392 | -102,863 | 4.21% | 1,307,669,072 |
| 2016-12-08 | 2016-12-06 | 9.743 | 133,694,255 | -64,887 | 4.21% | 1,302,645,189 |
| 2016-12-07 | 2016-12-05 | 9.687 | 133,759,142 | +32,557 | 4.21% | 1,295,735,299 |
| 2016-12-06 | 2016-12-02 | 9.665 | 133,726,585 | +221,687 | 4.21% | 1,292,403,805 |
| 2016-12-05 | 2016-12-01 | 9.540 | 133,504,898 | -15,961 | 4.21% | 1,273,700,192 |
| 2016-12-02 | 2016-11-30 | 9.529 | 133,520,859 | -8,868 | 4.21% | 1,272,346,732 |
| 2016-12-01 | 2016-11-29 | 9.687 | 133,529,727 | -167,721 | 4.21% | 1,293,512,937 |
| 2016-11-30 | 2016-11-28 | 9.597 | 133,697,448 | -285,181 | 4.21% | 1,283,075,846 |
| 2016-11-28 | 2016-11-24 | 9.698 | 133,982,629 | +1,774 | 4.22% | 1,299,411,178 |
| 2016-11-25 | 2016-11-23 | 9.766 | 133,980,855 | -88,338 | 4.22% | 1,308,459,512 |
| 2016-11-24 | 2016-11-22 | 9.619 | 134,069,193 | -172,623 | 4.22% | 1,289,667,270 |
| 2016-11-23 | 2016-11-21 | 9.608 | 134,241,816 | -28,375 | 4.23% | 1,289,813,937 |
| 2016-11-22 | 2016-11-18 | 9.811 | 134,270,191 | +5,321 | 4.23% | 1,317,341,918 |
| 2016-11-21 | 2016-11-17 | 9.800 | 134,264,870 | +5,320 | 4.23% | 1,315,775,586 |
| 2016-11-17 | 2016-11-15 | 9.698 | 134,259,550 | +49,126 | 4.23% | 1,302,096,856 |
| 2016-11-16 | 2016-11-14 | 9.653 | 134,210,424 | +163,162 | 4.23% | 1,295,566,366 |
| 2016-11-15 | 2016-11-11 | 9.743 | 134,047,262 | +5,320 | 4.22% | 1,306,084,700 |
| 2016-11-14 | 2016-11-10 | 9.789 | 134,041,942 | -161,388 | 4.22% | 1,312,079,313 |
| 2016-11-11 | 2016-11-09 | 9.540 | 134,203,330 | -62,072 | 4.23% | 1,280,363,565 |
| 2016-11-10 | 2016-11-08 | 9.552 | 134,265,402 | +106,407 | 4.23% | 1,282,469,894 |
| 2016-11-09 | 2016-11-07 | 9.484 | 134,158,995 | +10,641 | 4.23% | 1,272,375,927 |
| 2016-11-08 | 2016-11-04 | 9.281 | 134,148,354 | -113,504 | 4.23% | 1,245,044,389 |
| 2016-11-07 | 2016-11-03 | 9.450 | 134,261,858 | +34,231 | 4.23% | 1,268,809,213 |
| 2016-11-04 | 2016-11-02 | 9.518 | 134,227,627 | +1,774 | 4.23% | 1,277,567,958 |
| 2016-11-03 | 2016-11-01 | 9.743 | 134,225,853 | +7,021 | 4.23% | 1,307,824,795 |
| 2016-11-02 | 2016-10-31 | 9.619 | 134,218,832 | -33,697 | 4.23% | 1,291,106,710 |
| 2016-11-01 | 2016-10-28 | 9.574 | 134,252,529 | -147,200 | 4.23% | 1,285,374,908 |
| 2016-10-28 | 2016-10-26 | 9.586 | 134,399,729 | -69,166 | 4.23% | 1,288,299,893 |
| 2016-10-27 | 2016-10-25 | 9.586 | 134,468,895 | +45,717 | 4.24% | 1,288,962,889 |
| 2016-10-26 | 2016-10-24 | 9.586 | 134,423,178 | -28,376 | 4.23% | 1,288,524,665 |
| 2016-10-24 | 2016-10-19 | 9.462 | 134,451,554 | -223,460 | 4.24% | 1,272,118,120 |
| 2016-10-20 | 2016-10-18 | 9.462 | 134,675,014 | -15,075 | 4.24% | 1,274,232,395 |
| 2016-10-18 | 2016-10-14 | 9.574 | 134,690,089 | -7,984 | 4.24% | 1,289,564,241 |
| 2016-10-17 | 2016-10-13 | 9.552 | 134,698,073 | +1,449,437 | 4.24% | 1,286,602,660 |
| 2016-10-14 | 2016-10-12 | 9.540 | 133,248,636 | -46,604 | 4.20% | 1,271,255,331 |
| 2016-10-13 | 2016-10-11 | 9.529 | 133,295,240 | -85,128 | 4.20% | 1,270,196,763 |
| 2016-10-12 | 2016-10-07 | 9.518 | 133,380,368 | -315,299 | 4.20% | 1,269,503,814 |
| 2016-10-11 | 2016-10-06 | 9.642 | 133,695,667 | -58,526 | 4.21% | 1,289,089,583 |
| 2016-10-07 | 2016-10-05 | 9.653 | 133,754,193 | -134,449 | 4.21% | 1,291,162,256 |
| 2016-10-06 | 2016-10-04 | 9.665 | 133,888,642 | -86,901 | 4.22% | 1,293,970,009 |
| 2016-10-05 | 2016-10-03 | 9.608 | 133,975,543 | -104,558 | 4.22% | 1,287,255,549 |
| 2016-10-04 | 2016-09-30 | 9.586 | 134,080,101 | -102,863 | 4.22% | 1,285,236,072 |
| 2016-10-03 | 2016-09-29 | 9.586 | 134,182,964 | +99,593 | 4.23% | 1,286,222,074 |
| 2016-09-30 | 2016-09-28 | 9.574 | 134,083,371 | -40,940 | 4.22% | 1,283,755,337 |
| 2016-09-29 | 2016-09-27 | 9.495 | 134,124,311 | -597,322 | 4.22% | 1,273,559,522 |
| 2016-09-27 | 2016-09-23 | 9.564 | 134,721,633 | +1,325,460 | 4.24% | 1,288,456,671 |
| 2016-09-23 | 2016-09-21 | 9.530 | 133,396,173 | -31,732 | 4.23% | 1,271,240,036 |
| 2016-09-22 | 2016-09-20 | 9.507 | 133,427,905 | -74,042 | 4.23% | 1,268,514,954 |
| 2016-09-21 | 2016-09-19 | 9.496 | 133,501,947 | -15,866 | 4.23% | 1,267,704,299 |
| 2016-09-20 | 2016-09-15 | 9.507 | 133,517,813 | +497,284 | 4.23% | 1,269,369,720 |
| 2016-09-19 | 2016-09-14 | 9.530 | 133,020,529 | -284,415 | 4.22% | 1,267,660,220 |
| 2016-09-14 | 2016-09-12 | 9.643 | 133,304,944 | -24,611 | 4.22% | 1,285,494,101 |
| 2016-09-13 | 2016-09-09 | 9.813 | 133,329,555 | -396,719 | 4.23% | 1,308,420,809 |
| 2016-09-12 | 2016-09-08 | 9.677 | 133,726,274 | -1,763 | 4.24% | 1,294,108,473 |
| 2016-09-09 | 2016-09-07 | 9.757 | 133,728,037 | +102,100 | 4.24% | 1,304,745,556 |
| 2016-09-08 | 2016-09-06 | 9.711 | 133,625,937 | -88,144 | 4.23% | 1,297,685,446 |
| 2016-09-07 | 2016-09-05 | 9.587 | 133,714,081 | -281,916 | 4.24% | 1,281,854,577 |
| 2016-09-06 | 2016-09-02 | 9.677 | 133,995,997 | -35,257 | 4.25% | 1,296,718,662 |
| 2016-09-05 | 2016-09-01 | 9.643 | 134,031,254 | +15,866 | 4.25% | 1,292,498,096 |
| 2016-09-02 | 2016-08-31 | 9.530 | 134,015,388 | -91,671 | 4.25% | 1,277,141,036 |
| 2016-09-01 | 2016-08-30 | 9.541 | 134,107,059 | -194,637 | 4.25% | 1,279,536,090 |
| 2016-08-31 | 2016-08-29 | 9.473 | 134,301,696 | -508,496 | 4.26% | 1,272,251,226 |
| 2016-08-30 | 2016-08-26 | 9.541 | 134,810,192 | -6,905 | 4.27% | 1,286,244,790 |
| 2016-08-29 | 2016-08-25 | 9.530 | 134,817,097 | -201,438 | 4.27% | 1,284,781,170 |
| 2016-08-26 | 2016-08-24 | 9.598 | 135,018,535 | +169,706 | 4.28% | 1,295,891,556 |
| 2016-08-25 | 2016-08-23 | 9.711 | 134,848,829 | -18,362 | 4.27% | 1,309,561,352 |
| 2016-08-24 | 2016-08-22 | 9.745 | 134,867,191 | +3,236,156 | 4.27% | 1,314,329,881 |
| 2016-08-23 | 2016-08-19 | 9.768 | 131,631,035 | -24,681 | 4.17% | 1,285,779,073 |
| 2016-08-22 | 2016-08-18 | 9.870 | 131,655,716 | -8,814 | 4.17% | 1,299,462,878 |
| 2016-08-19 | 2016-08-17 | 9.768 | 131,664,530 | +8,814 | 4.17% | 1,286,106,254 |
| 2016-08-18 | 2016-08-16 | 9.870 | 131,655,716 | +290,877 | 4.17% | 1,299,462,878 |
| 2016-08-17 | 2016-08-15 | 9.972 | 131,364,839 | -334,803 | 4.16% | 1,310,004,895 |
| 2016-08-16 | 2016-08-12 | 9.916 | 131,699,642 | -159,556 | 4.17% | 1,305,872,970 |
| 2016-08-15 | 2016-08-11 | 9.825 | 131,859,198 | -91,670 | 4.18% | 1,295,487,502 |
| 2016-08-12 | 2016-08-10 | 9.870 | 131,950,868 | +124,039 | 4.18% | 1,302,376,075 |
| 2016-08-11 | 2016-08-09 | 9.813 | 131,826,829 | -126,928 | 4.18% | 1,293,673,907 |
| 2016-08-10 | 2016-08-08 | 9.598 | 131,953,757 | -10,577 | 4.18% | 1,266,476,188 |
| 2016-08-09 | 2016-08-05 | 9.507 | 131,964,334 | -22,520 | 4.18% | 1,254,600,610 |
| 2016-08-08 | 2016-08-04 | 9.609 | 131,986,854 | +40,546 | 4.18% | 1,268,291,241 |
| 2016-08-05 | 2016-08-03 | 9.530 | 131,946,308 | +61,701 | 4.18% | 1,257,423,099 |
| 2016-08-04 | 2016-08-01 | 9.552 | 131,884,607 | +53,490 | 4.18% | 1,259,827,565 |
| 2016-08-03 | 2016-07-29 | 9.450 | 131,831,117 | +341,854 | 4.18% | 1,245,855,973 |
| 2016-08-01 | 2016-07-28 | 9.711 | 131,489,263 | +39,811 | 4.17% | 1,276,935,501 |
| 2016-07-29 | 2016-07-27 | 9.723 | 131,449,452 | +47,598 | 4.17% | 1,278,040,179 |
| 2016-07-28 | 2016-07-26 | 9.496 | 131,401,854 | -165,182 | 4.16% | 1,247,762,291 |
| 2016-07-27 | 2016-07-25 | 9.484 | 131,567,036 | -15,866 | 4.17% | 1,247,838,192 |
| 2016-07-26 | 2016-07-22 | 9.507 | 131,582,902 | -7,052 | 4.17% | 1,250,974,291 |
| 2016-07-25 | 2016-07-21 | 9.518 | 131,589,954 | -79,204 | 4.17% | 1,252,534,225 |
| 2016-07-22 | 2016-07-20 | 9.541 | 131,669,158 | +109,182 | 4.17% | 1,256,275,701 |
| 2016-07-21 | 2016-07-19 | 9.394 | 131,559,976 | -96,430 | 4.17% | 1,235,830,838 |
| 2016-07-20 | 2016-07-18 | 9.416 | 131,656,406 | -49,509 | 4.17% | 1,239,723,956 |
| 2016-07-19 | 2016-07-15 | 9.212 | 131,705,915 | -107,536 | 4.17% | 1,213,294,460 |
| 2016-07-18 | 2016-07-14 | 9.167 | 131,813,451 | +148,082 | 4.18% | 1,208,303,398 |
| 2016-07-15 | 2016-07-13 | 9.201 | 131,665,369 | -4,554 | 4.17% | 1,211,427,199 |
| 2016-07-14 | 2016-07-12 | 9.065 | 131,669,923 | -276,774 | 4.17% | 1,193,543,540 |
| 2016-07-13 | 2016-07-11 | 8.872 | 131,946,697 | +188,630 | 4.18% | 1,170,604,479 |
| 2016-07-12 | 2016-07-08 | 8.770 | 131,758,067 | -47,598 | 4.18% | 1,155,477,822 |
| 2016-07-08 | 2016-07-06 | 8.838 | 131,805,665 | -23,169 | 4.18% | 1,164,867,262 |
| 2016-07-07 | 2016-07-05 | 8.940 | 131,828,834 | -171,001 | 4.18% | 1,178,532,420 |
| 2016-07-06 | 2016-07-04 | 8.974 | 131,999,835 | +4,555 | 4.18% | 1,184,553,765 |
| 2016-07-05 | 2016-06-30 | 8.792 | 131,995,280 | +17,629 | 4.18% | 1,160,553,083 |
| 2016-07-04 | 2016-06-29 | 8.747 | 131,977,651 | -193,918 | 4.18% | 1,154,408,931 |
| 2016-06-30 | 2016-06-28 | 8.702 | 132,171,569 | +20,126 | 4.19% | 1,150,107,181 |
| 2016-06-29 | 2016-06-27 | 8.849 | 132,151,443 | +19,581 | 4.19% | 1,169,422,426 |
| 2016-06-28 | 2016-06-24 | 8.883 | 132,131,862 | -84,618 | 4.19% | 1,173,746,263 |
| 2016-06-27 | 2016-06-23 | 9.087 | 132,216,480 | +24,680 | 4.19% | 1,201,497,890 |
| 2016-06-24 | 2016-06-22 | 9.099 | 132,191,800 | -49,361 | 4.19% | 1,202,773,331 |
| 2016-06-23 | 2016-06-21 | 9.031 | 132,241,161 | +366,439 | 4.19% | 1,194,220,788 |
| 2016-06-22 | 2016-06-20 | 9.110 | 131,874,722 | -66,979 | 4.18% | 1,201,384,454 |
| 2016-06-21 | 2016-06-17 | 9.076 | 131,941,701 | -290,599 | 4.18% | 1,197,503,996 |
| 2016-06-20 | 2016-06-16 | 9.167 | 132,232,300 | -33,142 | 4.19% | 1,212,142,890 |
| 2016-06-17 | 2016-06-15 | 9.314 | 132,265,442 | -74,041 | 4.19% | 1,231,953,882 |
| 2016-06-16 | 2016-06-14 | 9.473 | 132,339,483 | -856,765 | 4.19% | 1,253,663,018 |
| 2016-06-15 | 2016-06-13 | 9.507 | 133,196,248 | +218,746 | 4.22% | 1,266,312,563 |
| 2016-06-14 | 2016-06-10 | 9.655 | 132,977,502 | -152,636 | 4.21% | 1,283,845,124 |
| 2016-06-13 | 2016-06-08 | 9.950 | 133,130,138 | -100,485 | 4.22% | 1,324,588,198 |
| 2016-06-10 | 2016-06-07 | 9.938 | 133,230,623 | -19,392 | 4.22% | 1,324,076,478 |
| 2016-06-08 | 2016-06-06 | 9.904 | 133,250,015 | -239,753 | 4.22% | 1,319,734,031 |
| 2016-06-07 | 2016-06-03 | 10.075 | 133,489,768 | +266,196 | 4.23% | 1,344,868,356 |
| 2016-06-06 | 2016-06-02 | 10.006 | 133,223,572 | +952,459 | 4.22% | 1,333,066,333 |
| 2016-06-03 | 2016-06-01 | 10.052 | 132,271,113 | -47,328 | 4.22% | 1,329,572,456 |
| 2016-06-02 | 2016-05-31 | 10.120 | 132,318,441 | +141,216 | 4.22% | 1,339,106,408 |
| 2016-06-01 | 2016-05-30 | 9.949 | 132,177,225 | +867,123 | 4.21% | 1,315,055,881 |
| 2016-05-31 | 2016-05-27 | 10.006 | 131,310,102 | -196,326 | 4.18% | 1,313,919,703 |
| 2016-05-30 | 2016-05-26 | 10.018 | 131,506,428 | -12,270 | 4.19% | 1,317,384,625 |
| 2016-05-27 | 2016-05-25 | 9.915 | 131,518,698 | -573,858 | 4.19% | 1,304,002,339 |
| 2016-05-26 | 2016-05-24 | 9.812 | 132,092,556 | +755,450 | 4.21% | 1,296,127,987 |
| 2016-05-25 | 2016-05-23 | 9.812 | 131,337,106 | -33,888 | 4.19% | 1,288,715,307 |
| 2016-05-24 | 2016-05-20 | 9.915 | 131,370,994 | +510,772 | 4.19% | 1,302,537,860 |
| 2016-05-23 | 2016-05-19 | 9.972 | 130,860,222 | -279,505 | 4.17% | 1,304,938,903 |
| 2016-05-20 | 2016-05-18 | 10.109 | 131,139,727 | +128,422 | 4.18% | 1,325,681,178 |
| 2016-05-19 | 2016-05-17 | 10.086 | 131,011,305 | -19,366 | 4.18% | 1,321,393,393 |
| 2016-05-18 | 2016-05-16 | 10.052 | 131,030,671 | -15,281 | 4.18% | 1,317,103,690 |
| 2016-05-17 | 2016-05-13 | 10.063 | 131,045,952 | -321,262 | 4.18% | 1,318,752,477 |
| 2016-05-16 | 2016-05-12 | 10.291 | 131,367,214 | -71,794 | 4.19% | 1,351,962,422 |
| 2016-05-13 | 2016-05-11 | 10.234 | 131,439,008 | +392,334 | 4.19% | 1,345,202,944 |
| 2016-05-12 | 2016-05-10 | 10.326 | 131,046,674 | -96,634 | 4.18% | 1,353,149,169 |
| 2016-05-11 | 2016-05-09 | 10.166 | 131,143,308 | +431,611 | 4.18% | 1,333,198,853 |
| 2016-05-10 | 2016-05-06 | 10.189 | 130,711,697 | -116,492 | 4.17% | 1,331,793,850 |
| 2016-05-09 | 2016-05-05 | 10.451 | 130,828,189 | +533,435 | 4.17% | 1,367,312,854 |
| 2016-05-06 | 2016-05-04 | 10.349 | 130,294,754 | +581,920 | 4.15% | 1,348,358,293 |
| 2016-05-05 | 2016-05-03 | 10.451 | 129,712,834 | +1,708,463 | 4.13% | 1,355,656,045 |
| 2016-05-04 | 2016-04-29 | 10.828 | 128,004,371 | -19,404 | 4.08% | 1,385,996,410 |
| 2016-05-03 | 2016-04-28 | 10.771 | 128,023,775 | -697,365 | 4.08% | 1,378,903,000 |
| 2016-04-29 | 2016-04-27 | 10.371 | 128,721,140 | +583,718 | 4.10% | 1,335,011,030 |
| 2016-04-28 | 2016-04-26 | 10.645 | 128,137,422 | +8,764 | 4.08% | 1,364,045,066 |
| 2016-04-27 | 2016-04-25 | 10.736 | 128,128,658 | -48,442 | 4.08% | 1,375,646,964 |
| 2016-04-26 | 2016-04-22 | 10.554 | 128,177,100 | +405,920 | 4.09% | 1,352,767,832 |
| 2016-04-25 | 2016-04-21 | 10.668 | 127,771,180 | -7,012 | 4.07% | 1,363,061,997 |
| 2016-04-22 | 2016-04-20 | 10.759 | 127,778,192 | -22,525 | 4.07% | 1,374,800,004 |
| 2016-04-21 | 2016-04-19 | 10.930 | 127,800,717 | -554,912 | 4.07% | 1,396,914,716 |
| 2016-04-20 | 2016-04-18 | 10.702 | 128,355,629 | +560,049 | 4.09% | 1,373,690,361 |
| 2016-04-19 | 2016-04-15 | 10.736 | 127,795,580 | +82,387 | 4.07% | 1,372,070,889 |
| 2016-04-18 | 2016-04-14 | 10.828 | 127,713,193 | +110,253 | 4.07% | 1,382,843,614 |
| 2016-04-15 | 2016-04-13 | 10.714 | 127,602,940 | -201,584 | 4.07% | 1,367,090,817 |
| 2016-04-14 | 2016-04-12 | 10.520 | 127,804,524 | +1,753 | 4.07% | 1,344,461,101 |
| 2016-04-13 | 2016-04-11 | 10.485 | 127,802,771 | +57,846 | 4.07% | 1,340,068,118 |
| 2016-04-12 | 2016-04-08 | 10.463 | 127,744,925 | -376,135 | 4.07% | 1,336,546,536 |
| 2016-04-11 | 2016-04-07 | 10.440 | 128,121,060 | -45,575 | 4.08% | 1,337,558,268 |
| 2016-04-08 | 2016-04-06 | 10.349 | 128,166,635 | +678,975 | 4.08% | 1,326,335,404 |
| 2016-04-07 | 2016-04-05 | 10.280 | 127,487,660 | -354,069 | 4.06% | 1,310,581,502 |
| 2016-04-06 | 2016-04-01 | 10.508 | 127,841,729 | +929,040 | 4.07% | 1,343,393,860 |
| 2016-04-05 | 2016-03-31 | 10.098 | 126,912,689 | -618,007 | 4.04% | 1,281,502,359 |
| 2016-04-01 | 2016-03-30 | 10.234 | 127,530,696 | -594,236 | 4.06% | 1,305,203,609 |
| 2016-03-31 | 2016-03-29 | 9.926 | 128,124,932 | +222,795 | 4.08% | 1,271,815,149 |
| 2016-03-30 | 2016-03-24 | 9.698 | 127,902,137 | -573,201 | 4.08% | 1,240,417,314 |
| 2016-03-29 | 2016-03-23 | 9.789 | 128,475,338 | -480,296 | 4.09% | 1,257,703,154 |
| 2016-03-24 | 2016-03-22 | 9.653 | 128,955,634 | +1,622,315 | 4.11% | 1,244,748,975 |
| 2016-03-23 | 2016-03-21 | 9.550 | 127,333,319 | -315,481 | 4.06% | 1,216,014,099 |
| 2016-03-22 | 2016-03-18 | 9.732 | 127,648,800 | -1,876,487 | 4.07% | 1,242,329,680 |
| 2016-03-21 | 2016-03-17 | 9.402 | 129,525,287 | -14,900 | 4.13% | 1,217,735,223 |
| 2016-03-18 | 2016-03-16 | 9.310 | 129,540,187 | +5,259 | 4.13% | 1,206,051,274 |
| 2016-03-17 | 2016-03-15 | 9.276 | 129,534,928 | -12,270 | 4.13% | 1,201,568,479 |
| 2016-03-16 | 2016-03-14 | 9.151 | 129,547,198 | +746,911 | 4.13% | 1,185,423,372 |
| 2016-03-15 | 2016-03-11 | 8.991 | 128,800,287 | -19,281 | 4.10% | 1,158,014,884 |
| 2016-03-14 | 2016-03-10 | 9.093 | 128,819,568 | +176,166 | 4.11% | 1,171,416,273 |
| 2016-03-11 | 2016-03-09 | 9.036 | 128,643,402 | -33,305 | 4.10% | 1,162,475,454 |
| 2016-03-10 | 2016-03-08 | 8.979 | 128,676,707 | +7,011 | 4.10% | 1,155,435,652 |
| 2016-03-09 | 2016-03-07 | 8.957 | 128,669,696 | +770,403 | 4.10% | 1,152,436,553 |
| 2016-03-08 | 2016-03-04 | 8.877 | 127,899,293 | -10,518 | 4.08% | 1,135,321,426 |
| 2016-03-07 | 2016-03-03 | 8.774 | 127,909,811 | +177,044 | 4.08% | 1,122,280,172 |
| 2016-03-03 | 2016-03-01 | 8.432 | 127,732,767 | -38,564 | 4.07% | 1,077,005,328 |
| 2016-03-02 | 2016-02-29 | 8.409 | 127,771,331 | -22,904 | 4.07% | 1,074,414,844 |
| 2016-03-01 | 2016-02-26 | 8.318 | 127,794,235 | +14,023 | 4.07% | 1,062,942,774 |
| 2016-02-29 | 2016-02-25 | 8.318 | 127,780,212 | +40,317 | 4.07% | 1,062,826,137 |
| 2016-02-26 | 2016-02-24 | 8.534 | 127,739,895 | -10,518 | 4.07% | 1,090,182,599 |
| 2016-02-25 | 2016-02-23 | 8.557 | 127,750,413 | +907,311 | 4.07% | 1,093,187,531 |
| 2016-02-24 | 2016-02-22 | 8.512 | 126,843,102 | -95,835 | 4.04% | 1,079,634,552 |
| 2016-02-23 | 2016-02-19 | 8.386 | 126,938,937 | +1,255,082 | 4.05% | 1,064,518,687 |
| 2016-02-22 | 2016-02-18 | 8.318 | 125,683,855 | -43,492 | 4.01% | 1,045,389,454 |
| 2016-02-19 | 2016-02-17 | 8.158 | 125,727,347 | -7,011 | 4.01% | 1,025,668,190 |
| 2016-02-17 | 2016-02-15 | 8.021 | 125,734,358 | -3,506 | 4.01% | 1,008,510,413 |
| 2016-02-16 | 2016-02-12 | 7.850 | 125,737,864 | -17,528 | 4.01% | 987,019,220 |
| 2016-02-15 | 2016-02-11 | 7.930 | 125,755,392 | -289,283 | 4.01% | 997,200,559 |
| 2016-02-11 | 2016-02-04 | 8.169 | 126,044,675 | -102,545 | 4.02% | 1,029,695,034 |
| 2016-02-05 | 2016-02-03 | 8.146 | 126,147,220 | +18,171 | 4.02% | 1,027,654,171 |
| 2016-02-03 | 2016-02-01 | 8.318 | 126,129,049 | -906,779 | 4.02% | 1,049,092,405 |
| 2016-02-02 | 2016-01-29 | 8.215 | 127,035,828 | +196,852 | 4.05% | 1,043,589,768 |
| 2016-02-01 | 2016-01-28 | 8.032 | 126,838,976 | +28,046 | 4.04% | 1,018,817,696 |
| 2016-01-29 | 2016-01-27 | 8.089 | 126,810,930 | +22,788 | 4.04% | 1,025,826,741 |
| 2016-01-26 | 2016-01-22 | 8.067 | 126,788,142 | -30,558 | 4.04% | 1,022,749,191 |
| 2016-01-25 | 2016-01-21 | 7.964 | 126,818,700 | +163,286 | 4.04% | 1,009,973,114 |
| 2016-01-22 | 2016-01-20 | 7.975 | 126,655,414 | -245,407 | 4.04% | 1,010,117,808 |
| 2016-01-21 | 2016-01-19 | 8.295 | 126,900,821 | -21,806 | 4.04% | 1,052,615,924 |
| 2016-01-20 | 2016-01-18 | 8.021 | 126,922,627 | +105,171 | 4.05% | 1,018,041,473 |
| 2016-01-19 | 2016-01-15 | 7.941 | 126,817,456 | -83,473 | 4.04% | 1,007,069,330 |
| 2016-01-18 | 2016-01-14 | 8.055 | 126,900,929 | +115,692 | 4.04% | 1,022,211,107 |
| 2016-01-15 | 2016-01-13 | 8.192 | 126,785,237 | -21,035 | 4.04% | 1,038,638,039 |
| 2016-01-14 | 2016-01-12 | 8.112 | 126,806,272 | -21,034 | 4.04% | 1,028,682,683 |
| 2016-01-13 | 2016-01-11 | 8.055 | 126,827,306 | +85,892 | 4.04% | 1,021,618,060 |
| 2016-01-12 | 2016-01-08 | 8.146 | 126,741,414 | -19,282 | 4.04% | 1,032,494,752 |
| 2016-01-11 | 2016-01-07 | 8.226 | 126,760,696 | +882,589 | 4.04% | 1,042,775,870 |
| 2016-01-08 | 2016-01-06 | 8.466 | 125,878,107 | +19,282 | 4.01% | 1,065,676,041 |
| 2016-01-07 | 2016-01-05 | 8.580 | 125,858,825 | +142,903 | 4.01% | 1,079,872,811 |
| 2016-01-06 | 2016-01-04 | 8.420 | 125,715,922 | -2,508,817 | 4.01% | 1,058,565,510 |
| 2016-01-05 | 2015-12-31 | 8.637 | 128,224,739 | +178,519 | 4.09% | 1,107,487,406 |
| 2016-01-04 | 2015-12-29 | 8.671 | 128,046,220 | +125,888 | 4.08% | 1,110,328,399 |
| 2015-12-30 | 2015-12-28 | 8.637 | 127,920,332 | +112,186 | 4.08% | 1,104,858,219 |
| 2015-12-29 | 2015-12-24 | 8.523 | 127,808,146 | +1,335,715 | 4.07% | 1,089,306,838 |
| 2015-12-28 | 2015-12-22 | 8.124 | 126,472,431 | +3,327,018 | 4.03% | 1,027,417,487 |
| 2015-12-23 | 2015-12-21 | 7.918 | 123,145,413 | -397,490 | 3.92% | 975,099,207 |
| 2015-12-22 | 2015-12-18 | 7.850 | 123,542,903 | -264,776 | 3.94% | 969,789,178 |
| 2015-12-21 | 2015-12-17 | 7.941 | 123,807,679 | +17,529 | 3.95% | 983,168,408 |
| 2015-12-18 | 2015-12-16 | 7.930 | 123,790,150 | -331,464 | 3.95% | 981,616,810 |
| 2015-12-17 | 2015-12-15 | 7.873 | 124,121,614 | +137,509 | 3.96% | 977,164,314 |
| 2015-12-16 | 2015-12-14 | 7.884 | 123,984,105 | -10,929 | 3.95% | 977,496,367 |
| 2015-12-15 | 2015-12-11 | 8.055 | 123,995,034 | +80,633 | 3.95% | 998,803,571 |
| 2015-12-11 | 2015-12-09 | 8.124 | 123,914,401 | -159,777 | 3.95% | 1,006,636,952 |
| 2015-12-10 | 2015-12-08 | 8.261 | 124,074,178 | -132,518 | 3.95% | 1,024,922,592 |
| 2015-12-09 | 2015-12-07 | 8.249 | 124,206,696 | -8,765 | 3.96% | 1,024,600,114 |
| 2015-12-08 | 2015-12-04 | 8.295 | 124,215,461 | -308,026 | 3.96% | 1,030,341,421 |
| 2015-12-07 | 2015-12-03 | 8.261 | 124,523,487 | -266,906 | 3.97% | 1,028,634,137 |
| 2015-12-04 | 2015-12-02 | 8.192 | 124,790,393 | +23,798 | 3.98% | 1,022,296,067 |
| 2015-12-03 | 2015-12-01 | 8.158 | 124,766,595 | +663,543 | 3.98% | 1,017,830,494 |
| 2015-12-02 | 2015-11-30 | 8.226 | 124,103,052 | -343,412 | 3.96% | 1,020,913,202 |
| 2015-12-01 | 2015-11-27 | 8.067 | 124,446,464 | -186,097 | 3.97% | 1,003,859,812 |
| 2015-11-30 | 2015-11-26 | 8.192 | 124,632,561 | -124,456 | 3.97% | 1,021,003,090 |
| 2015-11-27 | 2015-11-25 | 8.169 | 124,757,017 | -128,607 | 3.98% | 1,019,175,787 |
| 2015-11-26 | 2015-11-24 | 8.215 | 124,885,624 | +153,201 | 3.98% | 1,025,926,004 |
| 2015-11-25 | 2015-11-23 | 8.306 | 124,732,423 | -490,702 | 3.98% | 1,036,052,663 |
| 2015-11-24 | 2015-11-20 | 8.306 | 125,223,125 | -119,197 | 3.99% | 1,040,128,533 |
| 2015-11-23 | 2015-11-19 | 8.249 | 125,342,322 | -47,329 | 3.99% | 1,033,968,067 |
| 2015-11-20 | 2015-11-18 | 8.272 | 125,389,651 | -182,302 | 4.00% | 1,037,219,787 |
| 2015-11-19 | 2015-11-17 | 8.340 | 125,571,953 | -125,957 | 4.00% | 1,047,324,152 |
| 2015-11-18 | 2015-11-16 | 8.569 | 125,697,910 | -322,763 | 4.01% | 1,077,057,990 |
| 2015-11-17 | 2015-11-13 | 8.763 | 126,020,673 | -338,199 | 4.02% | 1,104,267,035 |
| 2015-11-16 | 2015-11-12 | 8.614 | 126,358,872 | +3,004,652 | 4.03% | 1,088,488,350 |
| 2015-11-13 | 2015-11-11 | 8.455 | 123,354,220 | -17,529 | 3.93% | 1,042,901,549 |
| 2015-11-12 | 2015-11-10 | 8.432 | 123,371,749 | -15,776 | 3.93% | 1,040,234,500 |
| 2015-11-11 | 2015-11-09 | 8.614 | 123,387,525 | +7,012 | 3.93% | 1,062,892,390 |
| 2015-11-10 | 2015-11-06 | 8.557 | 123,380,513 | +280,377 | 3.93% | 1,055,793,365 |
| 2015-11-09 | 2015-11-05 | 8.500 | 123,100,136 | -160,289 | 3.92% | 1,046,371,491 |
| 2015-11-06 | 2015-11-04 | 8.352 | 123,260,425 | -1,910,669 | 3.93% | 1,029,451,368 |
| 2015-11-05 | 2015-11-03 | 8.329 | 125,171,094 | -1,212,323 | 3.99% | 1,042,552,662 |
| 2015-11-04 | 2015-11-02 | 8.101 | 126,383,417 | -702,916 | 4.03% | 1,023,810,396 |
| 2015-11-03 | 2015-10-30 | 8.124 | 127,086,333 | -788,808 | 4.05% | 1,032,404,611 |
| 2015-11-02 | 2015-10-29 | 8.192 | 127,875,141 | -369,863 | 4.08% | 1,047,566,648 |
| 2015-10-30 | 2015-10-28 | 8.204 | 128,245,004 | -354,638 | 4.09% | 1,052,059,831 |
| 2015-10-29 | 2015-10-27 | 8.238 | 128,599,642 | +280,465 | 4.10% | 1,059,370,928 |
| 2015-10-28 | 2015-10-26 | 8.215 | 128,319,177 | -1,941,968 | 4.09% | 1,054,132,383 |
| 2015-10-27 | 2015-10-23 | 8.135 | 130,261,145 | -252,775 | 4.15% | 1,059,681,895 |
| 2015-10-26 | 2015-10-22 | 8.112 | 130,513,920 | -254,123 | 4.16% | 1,058,760,006 |
| 2015-10-23 | 2015-10-20 | 8.101 | 130,768,043 | +28,046 | 4.17% | 1,059,329,499 |
| 2015-10-22 | 2015-10-19 | 8.169 | 130,739,997 | +15,777 | 4.17% | 1,068,052,464 |
| 2015-10-20 | 2015-10-16 | 8.158 | 130,724,220 | -872,948 | 4.17% | 1,066,432,064 |
| 2015-10-19 | 2015-10-15 | 8.124 | 131,597,168 | +494,837 | 4.19% | 1,069,049,046 |
| 2015-10-16 | 2015-10-14 | 8.135 | 131,102,331 | +335,031 | 4.18% | 1,066,524,991 |
| 2015-10-15 | 2015-10-13 | 8.124 | 130,767,300 | +321,400 | 4.17% | 1,062,307,490 |
| 2015-10-14 | 2015-10-12 | 8.124 | 130,445,900 | +79,845 | 4.16% | 1,059,696,550 |
| 2015-10-13 | 2015-10-09 | 8.021 | 130,366,055 | -1,286,634 | 4.15% | 1,045,661,075 |
| 2015-10-12 | 2015-10-08 | 8.067 | 131,652,689 | +69,946 | 4.20% | 1,061,989,544 |
| 2015-10-09 | 2015-10-07 | 7.975 | 131,582,743 | -12,270 | 4.19% | 1,049,414,848 |
| 2015-10-08 | 2015-10-06 | 7.975 | 131,595,013 | +61,352 | 4.19% | 1,049,512,705 |
| 2015-10-07 | 2015-10-05 | 7.873 | 131,533,661 | -21,035 | 4.19% | 1,035,516,664 |
| 2015-10-06 | 2015-10-02 | 7.827 | 131,554,696 | +239,710 | 4.19% | 1,029,678,309 |
| 2015-10-05 | 2015-09-30 | 7.644 | 131,314,986 | +109,557 | 4.19% | 1,003,830,039 |
| 2015-10-02 | 2015-09-29 | 7.713 | 131,205,429 | -122,704 | 4.18% | 1,011,974,560 |
| 2015-09-30 | 2015-09-25 | 8.056 | 131,328,133 | -177,239 | 4.19% | 1,057,926,899 |
| 2015-09-29 | 2015-09-24 | 7.952 | 131,505,372 | +680,797 | 4.19% | 1,045,753,821 |
| 2015-09-25 | 2015-09-23 | 8.113 | 130,824,575 | -479,436 | 4.20% | 1,061,387,345 |
| 2015-09-24 | 2015-09-22 | 8.297 | 131,304,011 | +9,753 | 4.21% | 1,089,419,293 |
| 2015-09-23 | 2015-09-21 | 8.205 | 131,294,258 | -62,237 | 4.21% | 1,077,268,142 |
| 2015-09-22 | 2015-09-18 | 8.216 | 131,356,495 | +10,443 | 4.22% | 1,079,288,290 |
| 2015-09-21 | 2015-09-17 | 8.205 | 131,346,052 | +196,665 | 4.22% | 1,077,693,111 |
| 2015-09-18 | 2015-09-16 | 8.159 | 131,149,387 | +130,531 | 4.21% | 1,070,051,020 |
| 2015-09-17 | 2015-09-15 | 8.079 | 131,018,856 | +61,349 | 4.21% | 1,058,446,716 |
| 2015-09-16 | 2015-09-14 | 8.182 | 130,957,507 | +5,221 | 4.20% | 1,071,495,285 |
| 2015-09-15 | 2015-09-11 | 8.285 | 130,952,286 | -294,128 | 4.20% | 1,084,996,208 |
| 2015-09-14 | 2015-09-10 | 8.343 | 131,246,414 | +24,365 | 4.21% | 1,094,974,331 |
| 2015-09-11 | 2015-09-09 | 8.676 | 131,222,049 | +292,388 | 4.21% | 1,138,501,581 |
| 2015-09-10 | 2015-09-08 | 8.446 | 130,929,661 | +172,300 | 4.20% | 1,105,872,998 |
| 2015-09-09 | 2015-09-07 | 8.228 | 130,757,361 | -297,609 | 4.20% | 1,075,868,125 |
| 2015-09-08 | 2015-09-04 | 8.274 | 131,054,970 | -22,625 | 4.21% | 1,084,340,960 |
| 2015-09-07 | 2015-09-02 | 8.343 | 131,077,595 | +36,548 | 4.21% | 1,093,565,893 |
| 2015-09-04 | 2015-09-01 | 8.538 | 131,041,047 | -241,916 | 4.21% | 1,118,860,752 |
| 2015-09-02 | 2015-08-31 | 8.745 | 131,282,963 | -72,824 | 4.21% | 1,148,081,974 |
| 2015-09-01 | 2015-08-28 | 8.986 | 131,355,787 | -106,164 | 4.22% | 1,180,418,033 |
| 2015-08-31 | 2015-08-27 | 9.101 | 131,461,951 | +233,214 | 4.22% | 1,196,479,127 |
| 2015-08-28 | 2015-08-26 | 8.872 | 131,228,737 | -55,693 | 4.21% | 1,164,196,049 |
| 2015-08-27 | 2015-08-25 | 9.320 | 131,284,430 | -97,550 | 4.21% | 1,223,528,102 |
| 2015-08-26 | 2015-08-24 | 9.193 | 131,381,980 | +319,452 | 4.22% | 1,207,829,580 |
| 2015-08-25 | 2015-08-21 | 9.825 | 131,062,528 | +41,519 | 4.21% | 1,287,729,150 |
| 2015-08-24 | 2015-08-20 | 10.021 | 131,021,009 | +90,424 | 4.21% | 1,312,917,074 |
| 2015-08-21 | 2015-08-19 | 10.216 | 130,930,585 | +192,524 | 4.20% | 1,337,589,161 |
| 2015-08-20 | 2015-08-18 | 10.538 | 130,738,061 | -28,717 | 4.20% | 1,377,689,178 |
| 2015-08-19 | 2015-08-17 | 10.595 | 130,766,778 | -14,358 | 4.20% | 1,385,505,378 |
| 2015-08-18 | 2015-08-14 | 10.699 | 130,781,136 | +49,079 | 4.20% | 1,399,183,445 |
| 2015-08-17 | 2015-08-13 | 10.722 | 130,732,057 | +139,232 | 4.20% | 1,401,663,002 |
| 2015-08-14 | 2015-08-12 | 10.917 | 130,592,825 | +45,251 | 4.19% | 1,425,682,417 |
| 2015-08-13 | 2015-08-11 | 11.078 | 130,547,574 | -50,984 | 4.19% | 1,446,191,188 |
| 2015-08-12 | 2015-08-10 | 11.262 | 130,598,558 | -40,029 | 4.19% | 1,470,768,531 |
| 2015-08-11 | 2015-08-07 | 11.250 | 130,638,587 | -87,967 | 4.19% | 1,469,718,083 |
| 2015-08-10 | 2015-08-06 | 11.319 | 130,726,554 | -3,481 | 4.20% | 1,479,721,266 |
| 2015-08-07 | 2015-08-05 | 11.308 | 130,730,035 | -149,409 | 4.20% | 1,478,258,373 |
| 2015-08-06 | 2015-08-04 | 11.515 | 130,879,444 | -65,048 | 4.20% | 1,507,020,064 |
| 2015-08-05 | 2015-08-03 | 11.515 | 130,944,492 | +102,683 | 4.20% | 1,507,769,064 |
| 2015-08-04 | 2015-07-31 | 11.492 | 130,841,809 | +21,607 | 4.20% | 1,503,579,554 |
| 2015-08-03 | 2015-07-30 | 11.331 | 130,820,202 | -45,251 | 4.20% | 1,482,284,618 |
| 2015-07-31 | 2015-07-29 | 11.434 | 130,865,453 | -20,885 | 4.20% | 1,496,332,005 |
| 2015-07-30 | 2015-07-28 | 11.181 | 130,886,338 | +89,196 | 4.20% | 1,463,480,799 |
| 2015-07-29 | 2015-07-27 | 11.492 | 130,797,142 | -38,038 | 4.20% | 1,503,066,260 |
| 2015-07-28 | 2015-07-24 | 11.584 | 130,835,180 | -143,557 | 4.20% | 1,515,531,404 |
| 2015-07-27 | 2015-07-23 | 11.606 | 130,978,737 | -21,972 | 4.20% | 1,520,204,605 |
| 2015-07-24 | 2015-07-22 | 11.606 | 131,000,709 | -870 | 4.21% | 1,520,459,623 |
| 2015-07-23 | 2015-07-21 | 11.629 | 131,001,579 | -89,932 | 4.21% | 1,523,480,551 |
| 2015-07-22 | 2015-07-20 | 11.652 | 131,091,511 | +95,723 | 4.21% | 1,527,539,312 |
| 2015-07-21 | 2015-07-17 | 11.744 | 130,995,788 | -124,526 | 4.20% | 1,538,466,695 |
| 2015-07-20 | 2015-07-16 | 11.538 | 131,120,314 | +1,740 | 4.21% | 1,512,807,138 |
| 2015-07-17 | 2015-07-15 | 11.561 | 131,118,574 | +123,569 | 4.21% | 1,515,800,583 |
| 2015-07-16 | 2015-07-14 | 11.561 | 130,995,005 | +123,569 | 4.20% | 1,514,372,059 |
| 2015-07-15 | 2015-07-13 | 11.675 | 130,871,436 | +190,167 | 4.20% | 1,527,982,736 |
| 2015-07-14 | 2015-07-10 | 11.859 | 130,681,269 | +36,548 | 4.19% | 1,549,790,206 |
| 2015-07-13 | 2015-07-09 | 11.836 | 130,644,721 | -100,943 | 4.19% | 1,546,354,142 |
| 2015-07-10 | 2015-07-08 | 11.629 | 130,745,664 | +166,084 | 4.20% | 1,520,504,392 |
| 2015-07-09 | 2015-07-07 | 11.997 | 130,579,580 | -228,863 | 4.19% | 1,566,591,038 |
| 2015-07-08 | 2015-07-06 | 12.204 | 130,808,443 | +456,281 | 4.20% | 1,596,394,286 |
| 2015-07-07 | 2015-07-03 | 12.503 | 130,352,162 | +107,034 | 4.18% | 1,629,772,576 |
| 2015-07-06 | 2015-07-02 | 12.549 | 130,245,128 | +31,735 | 4.18% | 1,634,421,237 |
| 2015-07-03 | 2015-06-30 | 12.434 | 130,213,393 | +574,309 | 4.18% | 1,619,059,420 |
| 2015-07-02 | 2015-06-29 | 12.687 | 129,639,084 | +742,108 | 4.16% | 1,644,693,207 |
| 2015-06-30 | 2015-06-26 | 12.894 | 128,896,976 | +212,678 | 4.14% | 1,661,940,446 |
| 2015-06-29 | 2015-06-25 | 12.917 | 128,684,298 | +27,037 | 4.13% | 1,662,155,843 |
| 2015-06-26 | 2015-06-24 | 12.985 | 128,657,261 | +595,497 | 4.13% | 1,670,677,472 |
| 2015-06-25 | 2015-06-23 | 13.077 | 128,061,764 | -141,360 | 4.11% | 1,674,717,712 |
| 2015-06-24 | 2015-06-22 | 12.985 | 128,203,124 | +410,695 | 4.12% | 1,664,780,281 |
| 2015-06-23 | 2015-06-19 | 13.054 | 127,792,429 | +43,510 | 4.10% | 1,668,258,429 |
| 2015-06-22 | 2015-06-18 | 13.399 | 127,748,919 | +1,181,035 | 4.10% | 1,711,731,551 |
| 2015-06-19 | 2015-06-17 | 13.399 | 126,567,884 | -12,313 | 4.06% | 1,695,906,644 |
| 2015-06-18 | 2015-06-16 | 13.307 | 126,580,197 | +29,587 | 4.06% | 1,684,434,773 |
| 2015-06-17 | 2015-06-15 | 13.215 | 126,550,610 | +97,463 | 4.06% | 1,672,406,916 |
| 2015-06-16 | 2015-06-12 | 13.192 | 126,453,147 | +10,442 | 4.06% | 1,668,212,617 |
| 2015-06-15 | 2015-06-11 | 13.261 | 126,442,705 | -17,404 | 4.06% | 1,676,793,024 |
| 2015-06-12 | 2015-06-10 | 13.215 | 126,460,109 | -19,144 | 4.06% | 1,671,210,916 |
| 2015-06-11 | 2015-06-09 | 12.894 | 126,479,253 | +146,123 | 4.06% | 1,630,767,398 |
| 2015-06-10 | 2015-06-08 | 13.146 | 126,333,130 | -19,144 | 4.06% | 1,660,822,242 |
| 2015-06-09 | 2015-06-05 | 13.445 | 126,352,274 | -91,806 | 4.06% | 1,698,825,596 |
| 2015-06-08 | 2015-06-04 | 13.445 | 126,444,080 | -106,165 | 4.06% | 1,700,059,941 |
| 2015-06-05 | 2015-06-03 | 13.491 | 126,550,245 | -317,798 | 4.06% | 1,707,304,397 |
| 2015-06-04 | 2015-06-02 | 13.606 | 126,868,043 | -381,148 | 4.07% | 1,726,170,994 |
| 2015-06-03 | 2015-06-01 | 13.399 | 127,249,191 | -395,072 | 4.08% | 1,705,035,603 |
| 2015-06-02 | 2015-05-29 | 13.698 | 127,644,263 | -2,978,753 | 4.10% | 1,748,511,699 |
| 2015-06-01 | 2015-05-28 | 14.137 | 130,623,016 | +959,986 | 4.19% | 1,846,646,121 |
| 2015-05-29 | 2015-05-27 | 14.322 | 129,663,030 | -2,505,146 | 4.18% | 1,857,036,349 |
| 2015-05-28 | 2015-05-26 | 14.414 | 132,168,176 | +104,069 | 4.26% | 1,905,127,452 |
| 2015-05-27 | 2015-05-22 | 14.299 | 132,064,107 | -93,506 | 4.26% | 1,888,373,934 |
| 2015-05-26 | 2015-05-21 | 14.299 | 132,157,613 | +107,879 | 4.26% | 1,889,710,969 |
| 2015-05-22 | 2015-05-20 | 14.183 | 132,049,734 | +42,424 | 4.26% | 1,872,916,651 |
| 2015-05-21 | 2015-05-19 | 14.091 | 132,007,310 | +417,604 | 4.26% | 1,860,117,443 |
| 2015-05-20 | 2015-05-18 | 13.906 | 131,589,706 | +587,162 | 4.25% | 1,829,915,167 |
| 2015-05-19 | 2015-05-15 | 14.137 | 131,002,544 | -357,707 | 4.23% | 1,852,011,592 |
| 2015-05-18 | 2015-05-14 | 13.906 | 131,360,251 | +283,116 | 4.24% | 1,826,724,316 |
| 2015-05-15 | 2015-05-13 | 13.837 | 131,077,135 | +482,879 | 4.23% | 1,813,703,586 |
| 2015-05-14 | 2015-05-12 | 13.213 | 130,594,256 | +133,333 | 4.21% | 1,725,570,284 |
| 2015-05-13 | 2015-05-11 | 13.398 | 130,460,923 | +24,243 | 4.21% | 1,747,917,737 |
| 2015-05-11 | 2015-05-07 | 13.375 | 130,436,680 | -20,779 | 4.21% | 1,744,579,837 |
| 2015-05-08 | 2015-05-06 | 13.560 | 130,457,459 | -169,901 | 4.21% | 1,768,966,325 |
| 2015-05-07 | 2015-05-05 | 13.952 | 130,627,360 | +12,574 | 4.21% | 1,822,567,566 |
| 2015-05-06 | 2015-05-04 | 13.652 | 130,614,786 | -32,901 | 4.21% | 1,783,168,456 |
| 2015-05-05 | 2015-04-30 | 13.629 | 130,647,687 | +48,226 | 4.22% | 1,780,599,659 |
| 2015-05-04 | 2015-04-29 | 13.537 | 130,599,461 | +59,685 | 4.21% | 1,767,874,980 |
| 2015-04-30 | 2015-04-28 | 13.721 | 130,539,776 | -48,450 | 4.21% | 1,791,190,829 |
| 2015-04-29 | 2015-04-27 | 13.791 | 130,588,226 | -143,723 | 4.21% | 1,800,905,408 |
| 2015-04-28 | 2015-04-24 | 13.629 | 130,731,949 | +25,974 | 4.22% | 1,781,748,068 |
| 2015-04-27 | 2015-04-23 | 13.652 | 130,705,975 | -187,307 | 4.22% | 1,784,413,379 |
| 2015-04-24 | 2015-04-22 | 13.675 | 130,893,282 | +374,025 | 4.22% | 1,789,994,155 |
| 2015-04-23 | 2015-04-21 | 13.375 | 130,519,257 | +6,927 | 4.21% | 1,745,684,298 |
| 2015-04-22 | 2015-04-20 | 13.190 | 130,512,330 | +13,055 | 4.21% | 1,721,472,940 |
| 2015-04-21 | 2015-04-17 | 13.167 | 130,499,275 | -64,247 | 4.21% | 1,718,286,205 |
| 2015-04-20 | 2015-04-16 | 13.098 | 130,563,522 | +186,145 | 4.21% | 1,710,084,083 |
| 2015-04-17 | 2015-04-15 | 12.705 | 130,377,377 | +101,549 | 4.21% | 1,656,446,745 |
| 2015-04-16 | 2015-04-14 | 13.190 | 130,275,828 | -237,887 | 4.20% | 1,718,353,450 |
| 2015-04-15 | 2015-04-13 | 13.283 | 130,513,715 | +2,095,114 | 4.21% | 1,733,550,691 |
| 2015-04-14 | 2015-04-10 | 13.213 | 128,418,601 | -805,999 | 4.14% | 1,696,822,882 |
| 2015-04-13 | 2015-04-09 | 13.028 | 129,224,600 | +967,965 | 4.17% | 1,683,591,985 |
| 2015-04-10 | 2015-04-08 | 12.728 | 128,256,635 | +154,978 | 4.14% | 1,632,465,415 |
| 2015-04-09 | 2015-04-02 | 12.382 | 128,101,657 | +255,328 | 4.13% | 1,586,105,555 |
| 2015-04-08 | 2015-04-01 | 12.428 | 127,846,329 | +304,276 | 4.12% | 1,588,850,689 |
| 2015-04-02 | 2015-03-31 | 12.312 | 127,542,053 | +210,462 | 4.11% | 1,570,338,077 |
| 2015-04-01 | 2015-03-30 | 12.243 | 127,331,591 | +7,710 | 4.11% | 1,558,922,711 |
| 2015-03-31 | 2015-03-27 | 12.197 | 127,323,881 | -783 | 4.11% | 1,552,945,947 |
| 2015-03-30 | 2015-03-26 | 12.104 | 127,324,664 | -83,983 | 4.11% | 1,541,190,682 |
| 2015-03-27 | 2015-03-25 | 12.451 | 127,408,647 | +5,195 | 4.11% | 1,586,354,402 |
| 2015-03-26 | 2015-03-24 | 12.359 | 127,403,452 | +538,013 | 4.11% | 1,574,517,625 |
| 2015-03-25 | 2015-03-23 | 12.104 | 126,865,439 | -42,936 | 4.09% | 1,535,632,032 |
| 2015-03-24 | 2015-03-20 | 12.451 | 126,908,375 | -110,778 | 4.09% | 1,580,125,557 |
| 2015-03-23 | 2015-03-19 | 12.335 | 127,019,153 | -76,380 | 4.10% | 1,566,834,113 |
| 2015-03-20 | 2015-03-18 | 12.174 | 127,095,533 | +267,532 | 4.10% | 1,547,224,917 |
| 2015-03-19 | 2015-03-17 | 12.151 | 126,828,001 | -53,463 | 4.09% | 1,541,038,328 |
| 2015-03-18 | 2015-03-16 | 12.243 | 126,881,464 | +6,926 | 4.09% | 1,553,411,799 |
| 2015-03-17 | 2015-03-13 | 12.359 | 126,874,538 | -185,281 | 4.09% | 1,567,981,032 |
| 2015-03-16 | 2015-03-12 | 12.359 | 127,059,819 | -66,756 | 4.10% | 1,570,270,831 |
| 2015-03-13 | 2015-03-11 | 12.266 | 127,126,575 | +71,626 | 4.10% | 1,559,349,325 |
| 2015-03-12 | 2015-03-10 | 12.058 | 127,054,949 | +106,996 | 4.10% | 1,532,055,993 |
| 2015-03-11 | 2015-03-09 | 12.104 | 126,947,953 | +431,411 | 4.10% | 1,536,630,816 |
| 2015-03-10 | 2015-03-06 | 12.289 | 126,516,542 | +64,069 | 4.08% | 1,554,789,125 |
| 2015-03-09 | 2015-03-05 | 12.151 | 126,452,473 | +32,034 | 4.08% | 1,536,475,432 |
| 2015-03-06 | 2015-03-04 | 12.266 | 126,420,439 | +65,824 | 4.08% | 1,550,687,779 |
| 2015-03-05 | 2015-03-03 | 12.104 | 126,354,615 | -173 | 4.08% | 1,529,448,806 |
| 2015-03-04 | 2015-03-02 | 12.012 | 126,354,788 | -122,857 | 4.08% | 1,517,775,702 |
| 2015-03-03 | 2015-02-27 | 12.104 | 126,477,645 | -79,740 | 4.08% | 1,530,938,012 |
| 2015-03-02 | 2015-02-26 | 12.081 | 126,557,385 | +148,407 | 4.08% | 1,528,979,739 |
| 2015-02-27 | 2015-02-25 | 12.035 | 126,408,978 | -129,004 | 4.08% | 1,521,346,685 |
| 2015-02-26 | 2015-02-24 | 12.035 | 126,537,982 | +94,890 | 4.08% | 1,522,899,263 |
| 2015-02-25 | 2015-02-23 | 12.104 | 126,443,092 | +12,449 | 4.08% | 1,530,519,768 |
| 2015-02-24 | 2015-02-18 | 11.989 | 126,430,643 | +51,122 | 4.08% | 1,515,766,322 |
| 2015-02-23 | 2015-02-16 | 11.943 | 126,379,521 | +228,030 | 4.08% | 1,509,314,683 |
| 2015-02-17 | 2015-02-13 | 11.989 | 126,151,491 | -103,030 | 4.07% | 1,512,419,592 |
| 2015-02-16 | 2015-02-12 | 11.850 | 126,254,521 | -86,501 | 4.07% | 1,496,155,911 |
| 2015-02-13 | 2015-02-11 | 11.920 | 126,341,022 | -131,602 | 4.08% | 1,505,936,419 |
| 2015-02-12 | 2015-02-10 | 11.897 | 126,472,624 | +387,878 | 4.08% | 1,504,583,543 |
| 2015-02-11 | 2015-02-09 | 12.104 | 126,084,746 | +74,623 | 4.07% | 1,526,182,199 |
| 2015-02-10 | 2015-02-06 | 12.104 | 126,010,123 | +832,206 | 4.07% | 1,525,278,931 |
| 2015-02-09 | 2015-02-05 | 11.966 | 125,177,917 | +112,391 | 4.04% | 1,497,855,882 |
| 2015-02-06 | 2015-02-04 | 12.081 | 125,065,526 | -34,494 | 4.03% | 1,510,956,119 |
| 2015-02-05 | 2015-02-03 | 11.827 | 125,100,020 | -88,487 | 4.04% | 1,479,584,895 |
| 2015-02-04 | 2015-02-02 | 11.827 | 125,188,507 | +67,532 | 4.04% | 1,480,631,450 |
| 2015-02-03 | 2015-01-30 | 11.666 | 125,120,975 | -744,587 | 4.04% | 1,459,600,646 |
| 2015-02-02 | 2015-01-29 | 11.642 | 125,865,562 | +204,328 | 4.06% | 1,465,379,139 |
| 2015-01-30 | 2015-01-28 | 11.666 | 125,661,234 | +86,580 | 4.05% | 1,465,903,046 |
| 2015-01-29 | 2015-01-27 | 11.689 | 125,574,654 | -22,510 | 4.05% | 1,467,793,824 |
| 2015-01-27 | 2015-01-23 | 11.712 | 125,597,164 | -36,364 | 4.05% | 1,470,958,233 |
| 2015-01-26 | 2015-01-22 | 11.666 | 125,633,528 | -37,229 | 4.05% | 1,465,579,841 |
| 2015-01-23 | 2015-01-21 | 11.619 | 125,670,757 | -54,546 | 4.05% | 1,460,208,140 |
| 2015-01-22 | 2015-01-20 | 11.735 | 125,725,303 | -627,181 | 4.06% | 1,475,363,219 |
| 2015-01-21 | 2015-01-19 | 11.666 | 126,352,484 | -555,843 | 4.08% | 1,473,966,833 |
| 2015-01-20 | 2015-01-16 | 11.873 | 126,908,327 | -206,061 | 4.09% | 1,506,835,304 |
| 2015-01-19 | 2015-01-15 | 12.058 | 127,114,388 | -55,411 | 4.10% | 1,532,772,722 |
| 2015-01-16 | 2015-01-14 | 12.151 | 127,169,799 | -116,094 | 4.10% | 1,545,191,384 |
| 2015-01-15 | 2015-01-13 | 11.989 | 127,285,893 | -486,579 | 4.11% | 1,526,019,842 |
| 2015-01-14 | 2015-01-12 | 12.197 | 127,772,472 | -167,023 | 4.12% | 1,558,417,328 |
| 2015-01-13 | 2015-01-09 | 12.151 | 127,939,495 | +112,554 | 4.13% | 1,554,543,665 |
| 2015-01-12 | 2015-01-08 | 12.081 | 127,826,941 | -424,916 | 4.12% | 1,544,317,646 |
| 2015-01-09 | 2015-01-07 | 12.081 | 128,251,857 | +1,586,435 | 4.14% | 1,549,451,190 |
| 2015-01-08 | 2015-01-06 | 12.197 | 126,665,422 | -67,532 | 4.09% | 1,544,914,843 |
| 2015-01-07 | 2015-01-05 | 12.243 | 126,732,954 | +351,513 | 4.09% | 1,551,593,589 |
| 2015-01-06 | 2015-01-02 | 12.382 | 126,381,441 | +8,658 | 4.08% | 1,564,806,500 |
| 2015-01-05 | 2014-12-31 | 12.359 | 126,372,783 | +151,227 | 4.08% | 1,561,780,085 |
| 2015-01-02 | 2014-12-29 | 12.197 | 126,221,556 | +24,243 | 4.07% | 1,539,501,091 |
| 2014-12-30 | 2014-12-24 | 12.243 | 126,197,313 | -30,260 | 4.07% | 1,545,035,728 |
| 2014-12-29 | 2014-12-22 | 12.382 | 126,227,573 | +63,203 | 4.07% | 1,562,901,366 |
| 2014-12-23 | 2014-12-19 | 12.128 | 126,164,370 | +41,545 | 4.07% | 1,530,060,402 |
| 2014-12-22 | 2014-12-18 | 12.012 | 126,122,825 | +3,415,324 | 4.07% | 1,514,989,359 |
| 2014-12-19 | 2014-12-17 | 12.174 | 122,707,501 | -495,720 | 4.52% | 1,493,806,262 |
| 2014-12-18 | 2014-12-16 | 12.359 | 123,203,221 | -142,857 | 4.54% | 1,522,609,002 |
| 2014-12-17 | 2014-12-15 | 12.497 | 123,346,078 | +19,047 | 4.55% | 1,541,470,291 |
| 2014-12-16 | 2014-12-12 | 12.566 | 123,327,031 | -20,091 | 4.55% | 1,549,778,833 |
| 2014-12-15 | 2014-12-11 | 12.613 | 123,347,122 | -590,909 | 4.55% | 1,555,729,949 |
| 2014-12-12 | 2014-12-10 | 12.636 | 123,938,031 | -51,948 | 4.57% | 1,566,045,830 |
| 2014-12-11 | 2014-12-09 | 12.543 | 123,989,979 | -22,510 | 4.57% | 1,555,245,541 |
| 2014-12-10 | 2014-12-08 | 12.590 | 124,012,489 | +348,051 | 4.57% | 1,561,257,276 |
| 2014-12-09 | 2014-12-05 | 12.566 | 123,664,438 | +86,010 | 4.56% | 1,554,018,830 |
| 2014-12-08 | 2014-12-04 | 12.566 | 123,578,428 | -205,554 | 4.56% | 1,552,937,992 |
| 2014-12-05 | 2014-12-03 | 12.566 | 123,783,982 | +8,658 | 4.56% | 1,555,521,070 |
| 2014-12-04 | 2014-12-02 | 12.520 | 123,775,324 | +138,528 | 4.56% | 1,549,693,842 |
| 2014-12-03 | 2014-12-01 | 12.636 | 123,636,796 | +254,545 | 4.56% | 1,562,239,510 |
| 2014-12-02 | 2014-11-28 | 12.405 | 123,382,251 | -644,155 | 4.55% | 1,530,521,814 |
| 2014-12-01 | 2014-11-27 | 12.613 | 124,026,406 | -289,725 | 4.57% | 1,564,297,498 |
| 2014-11-28 | 2014-11-26 | 12.289 | 124,316,131 | +305,090 | 4.58% | 1,527,747,799 |
| 2014-11-27 | 2014-11-25 | 11.157 | 124,011,041 | +477,148 | 4.57% | 1,383,630,201 |
| 2014-11-26 | 2014-11-24 | 12.613 | 123,533,893 | -182,862 | 4.55% | 1,558,085,620 |
| 2014-11-25 | 2014-11-21 | 12.543 | 123,716,755 | +113,359 | 4.56% | 1,551,818,406 |
| 2014-11-24 | 2014-11-20 | 12.497 | 123,603,396 | +256,277 | 4.56% | 1,544,686,024 |
| 2014-11-21 | 2014-11-19 | 12.474 | 123,347,119 | +161,370 | 4.55% | 1,538,633,978 |
| 2014-11-20 | 2014-11-18 | 12.497 | 123,185,749 | +16,791,215 | 4.54% | 1,539,466,641 |
| 2014-11-19 | 2014-11-17 | 12.566 | 106,394,534 | -425,299 | 3.92% | 1,336,998,024 |
| 2014-11-18 | 2014-11-14 | 12.428 | 106,819,833 | +884,847 | 3.94% | 1,327,537,260 |
| 2014-11-17 | 2014-11-13 | 12.520 | 105,934,986 | +230,445 | 3.91% | 1,326,328,950 |
| 2014-11-14 | 2014-11-12 | 12.405 | 105,704,541 | +452,531 | 3.90% | 1,311,234,838 |
| 2014-11-13 | 2014-11-11 | 12.659 | 105,252,010 | +109,776 | 3.88% | 1,332,365,890 |
| 2014-11-12 | 2014-11-10 | 12.566 | 105,142,234 | +20,109 | 3.88% | 1,321,261,101 |
| 2014-11-11 | 2014-11-07 | 12.405 | 105,122,125 | +283,279 | 3.88% | 1,304,010,133 |
| 2014-11-10 | 2014-11-06 | 12.382 | 104,838,846 | +36,363 | 3.87% | 1,298,074,356 |
| 2014-11-07 | 2014-11-05 | 12.382 | 104,802,483 | +453,679 | 3.86% | 1,297,624,124 |
| 2014-11-06 | 2014-11-04 | 12.751 | 104,348,804 | +84,280 | 3.85% | 1,330,574,213 |
| 2014-11-05 | 2014-11-03 | 12.797 | 104,264,524 | +1,044,154 | 3.84% | 1,334,316,568 |
| 2014-11-04 | 2014-10-31 | 13.005 | 103,220,370 | +331,883 | 3.81% | 1,342,413,637 |
| 2014-11-03 | 2014-10-30 | 12.821 | 102,888,487 | +81,691 | 3.79% | 1,319,083,576 |
| 2014-10-31 | 2014-10-29 | 12.728 | 102,806,796 | -302,693 | 3.79% | 1,308,536,895 |
| 2014-10-30 | 2014-10-28 | 12.797 | 103,109,489 | +50,216 | 3.80% | 1,319,535,104 |
| 2014-10-29 | 2014-10-27 | 12.774 | 103,059,273 | -121,496 | 3.80% | 1,316,511,796 |
| 2014-10-28 | 2014-10-24 | 12.774 | 103,180,769 | -2,256,274 | 3.80% | 1,318,063,824 |
| 2014-10-27 | 2014-10-23 | 12.821 | 105,437,043 | -980,085 | 3.89% | 1,351,757,381 |
| 2014-10-24 | 2014-10-22 | 12.821 | 106,417,128 | -318,008 | 3.92% | 1,364,322,577 |
| 2014-10-23 | 2014-10-21 | 12.659 | 106,735,136 | +15,584 | 3.94% | 1,351,140,510 |
| 2014-10-22 | 2014-10-20 | 12.751 | 106,719,552 | -24,790 | 3.93% | 1,360,804,135 |
| 2014-10-21 | 2014-10-17 | 12.774 | 106,744,342 | -749,089 | 3.94% | 1,363,586,035 |
| 2014-10-20 | 2014-10-16 | 12.797 | 107,493,431 | -141,317 | 3.96% | 1,375,638,236 |
| 2014-10-17 | 2014-10-15 | 12.959 | 107,634,748 | +33,529 | 3.97% | 1,394,851,290 |
| 2014-10-16 | 2014-10-14 | 12.982 | 107,601,219 | +337,223 | 3.97% | 1,396,902,376 |
| 2014-10-15 | 2014-10-13 | 12.936 | 107,263,996 | -51,948 | 3.95% | 1,387,568,870 |
| 2014-10-14 | 2014-10-10 | 13.075 | 107,315,944 | +96,969 | 3.96% | 1,403,114,880 |
| 2014-10-13 | 2014-10-09 | 13.213 | 107,218,975 | -4,184 | 3.95% | 1,416,707,617 |
| 2014-10-10 | 2014-10-08 | 13.329 | 107,223,159 | -58,874 | 3.95% | 1,429,147,192 |
| 2014-10-09 | 2014-10-07 | 13.467 | 107,282,033 | -216,811 | 3.96% | 1,444,801,216 |
| 2014-10-08 | 2014-10-06 | 13.236 | 107,498,844 | -61,472 | 3.96% | 1,422,888,813 |
| 2014-10-07 | 2014-10-03 | 13.283 | 107,560,316 | +205,194 | 3.97% | 1,428,671,769 |
| 2014-10-06 | 2014-09-30 | 13.306 | 107,355,122 | -10,389 | 3.96% | 1,428,426,183 |
| 2014-10-03 | 2014-09-29 | 13.259 | 107,365,511 | +144,935 | 3.96% | 1,423,604,122 |
| 2014-09-30 | 2014-09-26 | 13.537 | 107,220,576 | -86,580 | 3.95% | 1,451,403,951 |
| 2014-09-29 | 2014-09-25 | 13.652 | 107,307,156 | -54,866 | 3.96% | 1,464,969,944 |
| 2014-09-26 | 2014-09-24 | 13.629 | 107,362,022 | -261,472 | 3.96% | 1,463,238,915 |
| 2014-09-25 | 2014-09-23 | 13.699 | 107,623,494 | +45,022 | 3.97% | 1,474,298,957 |
| 2014-09-24 | 2014-09-22 | 13.768 | 107,578,472 | +578,019 | 3.97% | 1,481,175,515 |
| 2014-09-23 | 2014-09-19 | 13.768 | 107,000,453 | -115,427 | 3.97% | 1,473,217,161 |
| 2014-09-22 | 2014-09-18 | 13.699 | 107,115,880 | -174,002 | 3.97% | 1,467,345,319 |
| 2014-09-19 | 2014-09-17 | 13.815 | 107,289,882 | +44,250 | 3.98% | 1,482,184,245 |
| 2014-09-18 | 2014-09-16 | 13.768 | 107,245,632 | +1,723 | 3.97% | 1,476,592,865 |
| 2014-09-17 | 2014-09-15 | 13.861 | 107,243,909 | +8,614 | 3.97% | 1,486,529,136 |
| 2014-09-16 | 2014-09-12 | 13.908 | 107,235,295 | -601,256 | 3.97% | 1,491,389,333 |
| 2014-09-15 | 2014-09-11 | 13.815 | 107,836,551 | -38,763 | 4.00% | 1,489,736,348 |
| 2014-09-12 | 2014-09-10 | 13.908 | 107,875,314 | +184,339 | 4.00% | 1,500,290,484 |
| 2014-09-11 | 2014-09-08 | 14.186 | 107,690,975 | +78,611 | 3.99% | 1,527,731,307 |
| 2014-09-10 | 2014-09-05 | 14.233 | 107,612,364 | +53,406 | 3.99% | 1,531,613,218 |
| 2014-09-08 | 2014-09-04 | 14.349 | 107,558,958 | +117,916 | 3.99% | 1,543,339,674 |
| 2014-09-05 | 2014-09-03 | 14.326 | 107,441,042 | -46,515 | 3.98% | 1,539,153,148 |
| 2014-09-04 | 2014-09-02 | 14.117 | 107,487,557 | +75,803 | 3.98% | 1,517,358,601 |
| 2014-09-03 | 2014-09-01 | 14.047 | 107,411,754 | +5,168 | 3.98% | 1,508,806,834 |
| 2014-09-02 | 2014-08-29 | 13.931 | 107,406,586 | -420,362 | 3.98% | 1,496,265,361 |
| 2014-09-01 | 2014-08-28 | 14.256 | 107,826,948 | -49,961 | 4.00% | 1,537,170,861 |
| 2014-08-29 | 2014-08-27 | 14.209 | 107,876,909 | -110,259 | 4.00% | 1,532,873,709 |
| 2014-08-28 | 2014-08-26 | 14.117 | 107,987,168 | +59,552 | 4.00% | 1,524,411,409 |
| 2014-08-27 | 2014-08-25 | 14.140 | 107,927,616 | +19,985 | 4.00% | 1,526,076,610 |
| 2014-08-26 | 2014-08-22 | 14.209 | 107,907,631 | -176,501 | 4.00% | 1,533,310,253 |
| 2014-08-25 | 2014-08-21 | 14.093 | 108,084,132 | -238,433 | 4.01% | 1,523,270,704 |
| 2014-08-22 | 2014-08-20 | 14.279 | 108,322,565 | +59,953 | 4.01% | 1,546,751,374 |
| 2014-08-21 | 2014-08-19 | 14.117 | 108,262,612 | -159,358 | 4.01% | 1,528,299,741 |
| 2014-08-20 | 2014-08-18 | 13.815 | 108,421,970 | +31,872 | 4.02% | 1,497,823,772 |
| 2014-08-19 | 2014-08-15 | 13.838 | 108,390,098 | +53,837 | 4.02% | 1,499,900,079 |
| 2014-08-18 | 2014-08-14 | 13.861 | 108,336,261 | -5,828 | 4.01% | 1,501,670,445 |
| 2014-08-15 | 2014-08-13 | 13.861 | 108,342,089 | +174,002 | 4.02% | 1,501,751,228 |
| 2014-08-14 | 2014-08-12 | 13.815 | 108,168,087 | -77,238 | 4.01% | 1,494,316,439 |
| 2014-08-13 | 2014-08-11 | 13.745 | 108,245,325 | +58,317 | 4.01% | 1,487,843,715 |
| 2014-08-12 | 2014-08-08 | 13.838 | 108,187,008 | -55,777 | 4.01% | 1,497,089,724 |
| 2014-08-11 | 2014-08-07 | 13.861 | 108,242,785 | +62,021 | 4.01% | 1,500,374,755 |
| 2014-08-08 | 2014-08-06 | 13.884 | 108,180,764 | +70,634 | 4.01% | 1,502,026,820 |
| 2014-08-07 | 2014-08-05 | 14.024 | 108,110,130 | -109,742 | 4.01% | 1,516,106,772 |
| 2014-08-06 | 2014-08-04 | 14.117 | 108,219,872 | +314,927 | 4.01% | 1,527,696,398 |
| 2014-08-05 | 2014-08-01 | 14.117 | 107,904,945 | -163,321 | 4.00% | 1,523,250,700 |
| 2014-08-04 | 2014-07-31 | 14.279 | 108,068,266 | +72,272 | 4.01% | 1,543,120,207 |
| 2014-08-01 | 2014-07-30 | 14.140 | 107,995,994 | -690 | 4.00% | 1,527,043,462 |
| 2014-07-31 | 2014-07-29 | 14.024 | 107,996,684 | -1,206 | 4.00% | 1,514,515,836 |
| 2014-07-30 | 2014-07-28 | 13.954 | 107,997,890 | -16,624 | 4.00% | 1,507,010,235 |
| 2014-07-29 | 2014-07-25 | 13.977 | 108,014,514 | -114,692 | 4.00% | 1,509,750,098 |
| 2014-07-28 | 2014-07-24 | 13.977 | 108,129,206 | -190,369 | 4.01% | 1,511,353,181 |
| 2014-07-25 | 2014-07-23 | 13.884 | 108,319,575 | +126,023 | 4.01% | 1,503,954,130 |
| 2014-07-24 | 2014-07-22 | 13.768 | 108,193,552 | +303 | 4.01% | 1,489,644,137 |
| 2014-07-23 | 2014-07-21 | 13.815 | 108,193,249 | +6,030 | 4.01% | 1,494,664,046 |
| 2014-07-22 | 2014-07-18 | 13.722 | 108,187,219 | +17,227 | 4.01% | 1,484,533,141 |
| 2014-07-21 | 2014-07-17 | 13.722 | 108,169,992 | +70,552 | 4.01% | 1,484,296,754 |
| 2014-07-18 | 2014-07-16 | 13.675 | 108,099,440 | +51,684 | 4.01% | 1,478,308,923 |
| 2014-07-17 | 2014-07-15 | 13.792 | 108,047,756 | +29,288 | 4.00% | 1,490,145,432 |
| 2014-07-16 | 2014-07-14 | 13.652 | 108,018,468 | -10,337 | 4.00% | 1,474,693,612 |
| 2014-07-15 | 2014-07-11 | 13.652 | 108,028,805 | +60,298 | 4.00% | 1,474,834,735 |
| 2014-07-14 | 2014-07-10 | 13.699 | 107,968,507 | +3,445 | 4.00% | 1,479,025,177 |
| 2014-07-11 | 2014-07-09 | 13.699 | 107,965,062 | +25,191 | 4.00% | 1,478,977,985 |
| 2014-07-10 | 2014-07-08 | 13.838 | 107,939,871 | +115,324 | 4.00% | 1,493,669,847 |
| 2014-07-09 | 2014-07-07 | 13.815 | 107,824,547 | +44,793 | 4.00% | 1,489,570,515 |
| 2014-07-08 | 2014-07-04 | 13.815 | 107,779,754 | -27,565 | 3.99% | 1,488,951,711 |
| 2014-07-07 | 2014-07-03 | 14.001 | 107,807,319 | +260,142 | 4.00% | 1,509,357,154 |
| 2014-07-04 | 2014-07-02 | 14.001 | 107,547,177 | -113,127 | 3.99% | 1,505,715,034 |
| 2014-07-03 | 2014-06-30 | 14.093 | 107,660,304 | +77,525 | 3.99% | 1,517,297,535 |
| 2014-07-02 | 2014-06-27 | 14.140 | 107,582,779 | +17,228 | 3.99% | 1,521,200,678 |
| 2014-06-30 | 2014-06-26 | 14.047 | 107,565,551 | +83,391 | 3.99% | 1,510,967,212 |
| 2014-06-27 | 2014-06-25 | 13.884 | 107,482,160 | +78,880 | 3.98% | 1,492,327,111 |
| 2014-06-26 | 2014-06-24 | 13.838 | 107,403,280 | +13,031 | 3.98% | 1,486,244,511 |
| 2014-06-25 | 2014-06-23 | 13.884 | 107,390,249 | +71,514 | 3.98% | 1,491,050,981 |
| 2014-06-24 | 2014-06-20 | 14.001 | 107,318,735 | +211,829 | 3.98% | 1,502,516,730 |
| 2014-06-23 | 2014-06-19 | 14.047 | 107,106,906 | +20,674 | 3.97% | 1,504,524,651 |
| 2014-06-20 | 2014-06-18 | 14.024 | 107,086,232 | -79,335 | 3.97% | 1,501,747,907 |
| 2014-06-19 | 2014-06-17 | 14.209 | 107,165,567 | -504,779 | 3.97% | 1,522,765,916 |
| 2014-06-18 | 2014-06-16 | 14.326 | 107,670,346 | +475,492 | 3.99% | 1,542,438,057 |
| 2014-06-17 | 2014-06-13 | 14.233 | 107,194,854 | +266,808 | 3.97% | 1,525,670,929 |
| 2014-06-16 | 2014-06-12 | 14.186 | 106,928,046 | +31,010 | 3.96% | 1,516,908,204 |
| 2014-06-13 | 2014-06-11 | 14.279 | 106,897,036 | -26,359 | 3.96% | 1,526,396,068 |
| 2014-06-12 | 2014-06-10 | 14.349 | 106,923,395 | -151,089 | 3.96% | 1,534,220,122 |
| 2014-06-11 | 2014-06-09 | 14.256 | 107,074,484 | -485,828 | 3.97% | 1,526,443,805 |
| 2014-06-10 | 2014-06-06 | 14.349 | 107,560,312 | +401,670 | 3.99% | 1,543,359,103 |
| 2014-06-09 | 2014-06-05 | 14.302 | 107,158,642 | -106,813 | 3.97% | 1,532,619,591 |
| 2014-06-06 | 2014-06-04 | 14.186 | 107,265,455 | -707,157 | 3.98% | 1,521,694,773 |
| 2014-06-05 | 2014-06-03 | 14.209 | 107,972,612 | +103,368 | 4.00% | 1,534,233,598 |
| 2014-06-04 | 2014-05-30 | 14.163 | 107,869,244 | +640,631 | 4.00% | 1,527,772,290 |
| 2014-06-03 | 2014-05-29 | 14.373 | 107,228,613 | +340,292 | 3.97% | 1,541,179,654 |
| 2014-05-30 | 2014-05-28 | 14.419 | 106,888,321 | -347,545 | 3.97% | 1,541,268,557 |
| 2014-05-29 | 2014-05-27 | 14.536 | 107,235,866 | -38,978 | 3.99% | 1,558,770,103 |
| 2014-05-28 | 2014-05-26 | 14.536 | 107,274,844 | -17,020 | 3.99% | 1,559,336,683 |
| 2014-05-27 | 2014-05-23 | 14.419 | 107,291,864 | +1,687,458 | 3.99% | 1,547,087,417 |
| 2014-05-26 | 2014-05-22 | 14.303 | 105,604,406 | +34,497 | 3.93% | 1,510,455,113 |
| 2014-05-23 | 2014-05-21 | 14.396 | 105,569,909 | +152,179 | 3.93% | 1,519,798,588 |
| 2014-05-22 | 2014-05-20 | 14.466 | 105,417,730 | -22,322 | 3.92% | 1,524,974,827 |
| 2014-05-21 | 2014-05-19 | 14.443 | 105,440,052 | -72,120 | 3.92% | 1,522,841,541 |
| 2014-05-20 | 2014-05-16 | 14.419 | 105,512,172 | -2,179 | 3.92% | 1,521,425,275 |
| 2014-05-19 | 2014-05-15 | 14.559 | 105,514,351 | +32,625 | 3.92% | 1,536,204,255 |
| 2014-05-16 | 2014-05-14 | 14.815 | 105,481,726 | +199,520 | 3.92% | 1,562,758,097 |
| 2014-05-15 | 2014-05-13 | 14.885 | 105,282,206 | +85,856 | 3.91% | 1,567,159,677 |
| 2014-05-14 | 2014-05-12 | 14.676 | 105,196,350 | +27,474 | 3.91% | 1,543,827,011 |
| 2014-05-13 | 2014-05-09 | 14.862 | 105,168,876 | +19,747 | 3.91% | 1,563,022,845 |
| 2014-05-12 | 2014-05-08 | 14.722 | 105,149,129 | +34,343 | 3.91% | 1,548,032,850 |
| 2014-05-09 | 2014-05-07 | 14.839 | 105,114,786 | +34,342 | 3.91% | 1,559,770,338 |
| 2014-05-08 | 2014-05-05 | 15.048 | 105,080,444 | -22,322 | 3.91% | 1,581,291,118 |
| 2014-05-07 | 2014-05-02 | 15.025 | 105,102,766 | +326,254 | 3.91% | 1,579,178,689 |
| 2014-05-05 | 2014-04-30 | 14.885 | 104,776,512 | +41,211 | 3.90% | 1,559,632,259 |
| 2014-05-02 | 2014-04-29 | 14.979 | 104,735,301 | -80,705 | 3.89% | 1,568,777,936 |
| 2014-04-30 | 2014-04-28 | 15.002 | 104,816,006 | -332,463 | 3.90% | 1,572,428,435 |
| 2014-04-29 | 2014-04-25 | 15.025 | 105,148,469 | -2,695,890 | 3.91% | 1,579,865,381 |
| 2014-04-28 | 2014-04-24 | 15.002 | 107,844,359 | -1,492,551 | 4.01% | 1,617,859,172 |
| 2014-04-25 | 2014-04-23 | 15.002 | 109,336,910 | +302,214 | 4.07% | 1,640,250,119 |
| 2014-04-24 | 2014-04-22 | 15.165 | 109,034,696 | +257,569 | 4.05% | 1,653,495,891 |
| 2014-04-23 | 2014-04-17 | 15.095 | 108,777,127 | -286,871 | 4.04% | 1,641,988,097 |
| 2014-04-22 | 2014-04-16 | 15.142 | 109,063,998 | -296,989 | 4.06% | 1,651,399,637 |
| 2014-04-17 | 2014-04-15 | 15.142 | 109,360,987 | +836,928 | 4.07% | 1,655,896,515 |
| 2014-04-16 | 2014-04-14 | 15.048 | 108,524,059 | -30,565 | 4.04% | 1,633,111,967 |
| 2014-04-15 | 2014-04-11 | 14.979 | 108,554,624 | -108,145 | 4.04% | 1,625,985,674 |
| 2014-04-14 | 2014-04-10 | 14.909 | 108,662,769 | -47,393 | 4.04% | 1,620,011,719 |
| 2014-04-11 | 2014-04-09 | 14.792 | 108,710,162 | +39,494 | 4.04% | 1,608,056,421 |
| 2014-04-10 | 2014-04-08 | 14.676 | 108,670,668 | -67,787 | 4.04% | 1,594,814,959 |
| 2014-04-09 | 2014-04-07 | 14.839 | 108,738,455 | +15,454 | 4.04% | 1,613,540,998 |
| 2014-04-08 | 2014-04-04 | 14.932 | 108,723,001 | -176,045 | 4.04% | 1,623,442,366 |
| 2014-04-07 | 2014-04-03 | 14.885 | 108,899,046 | +76,530 | 4.05% | 1,620,997,510 |
| 2014-04-04 | 2014-04-02 | 14.909 | 108,822,516 | +6,868 | 4.05% | 1,622,393,326 |
| 2014-04-03 | 2014-04-01 | 14.839 | 108,815,648 | -6,868 | 4.05% | 1,614,686,445 |
| 2014-04-02 | 2014-03-31 | 14.792 | 108,822,516 | -168,715 | 4.05% | 1,609,718,378 |
| 2014-04-01 | 2014-03-28 | 14.443 | 108,991,231 | -188,701 | 4.05% | 1,574,130,239 |
| 2014-03-31 | 2014-03-27 | 14.210 | 109,179,932 | -26,993 | 4.06% | 1,551,422,440 |
| 2014-03-28 | 2014-03-26 | 14.163 | 109,206,925 | +77,270 | 4.06% | 1,546,718,116 |
| 2014-03-27 | 2014-03-25 | 14.163 | 109,129,655 | +164,845 | 4.06% | 1,545,623,727 |
| 2014-03-26 | 2014-03-24 | 14.163 | 108,964,810 | +1,320,471 | 4.05% | 1,543,288,996 |
| 2014-03-25 | 2014-03-21 | 13.744 | 107,644,339 | +394,939 | 4.00% | 1,479,451,121 |
| 2014-03-24 | 2014-03-20 | 14.023 | 107,249,400 | +123,633 | 3.99% | 1,504,003,258 |
| 2014-03-21 | 2014-03-19 | 14.513 | 107,125,767 | -3,434 | 3.98% | 1,554,674,250 |
| 2014-03-20 | 2014-03-18 | 14.186 | 107,129,201 | +127,067 | 3.98% | 1,519,786,467 |
| 2014-03-19 | 2014-03-17 | 14.443 | 107,002,134 | -53,371 | 3.98% | 1,545,402,260 |
| 2014-03-18 | 2014-03-14 | 13.930 | 107,055,505 | +176,207 | 3.98% | 1,491,308,877 |
| 2014-03-17 | 2014-03-13 | 14.117 | 106,879,298 | +518,166 | 3.97% | 1,508,772,054 |
| 2014-03-14 | 2014-03-12 | 14.629 | 106,361,132 | +205,784 | 3.95% | 1,555,965,664 |
| 2014-03-13 | 2014-03-11 | 14.909 | 106,155,348 | -10,302 | 3.95% | 1,582,629,537 |
| 2014-03-12 | 2014-03-10 | 14.815 | 106,165,650 | +148,199 | 3.95% | 1,572,890,731 |
| 2014-03-11 | 2014-03-07 | 15.025 | 106,017,451 | -282,092 | 3.94% | 1,592,921,915 |
| 2014-03-10 | 2014-03-06 | 15.002 | 106,299,543 | +791,727 | 3.95% | 1,594,684,156 |
| 2014-03-07 | 2014-03-05 | 14.955 | 105,507,816 | -381,257 | 3.92% | 1,577,891,279 |
| 2014-03-06 | 2014-03-04 | 14.909 | 105,889,073 | +103,081 | 3.94% | 1,578,659,745 |
| 2014-03-05 | 2014-03-03 | 14.955 | 105,785,992 | +101,169 | 3.93% | 1,582,051,459 |
| 2014-03-04 | 2014-02-28 | 15.095 | 105,684,823 | -164,703 | 3.93% | 1,595,309,843 |
| 2014-03-03 | 2014-02-27 | 15.211 | 105,849,526 | +60,099 | 3.94% | 1,610,124,704 |
| 2014-02-28 | 2014-02-26 | 15.584 | 105,789,427 | +5,281 | 3.93% | 1,648,639,865 |
| 2014-02-27 | 2014-02-25 | 15.724 | 105,784,146 | -22,322 | 3.93% | 1,663,342,834 |
| 2014-02-26 | 2014-02-24 | 15.794 | 105,806,468 | -10,303 | 3.93% | 1,671,088,019 |
| 2014-02-25 | 2014-02-21 | 15.771 | 105,816,771 | -32,626 | 3.93% | 1,668,785,771 |
| 2014-02-24 | 2014-02-20 | 15.771 | 105,849,397 | -56,665 | 3.94% | 1,669,300,300 |
| 2014-02-21 | 2014-02-19 | 15.794 | 105,906,062 | -36,059 | 3.94% | 1,672,660,988 |
| 2014-02-20 | 2014-02-18 | 15.631 | 105,942,121 | -223,227 | 3.94% | 1,655,955,256 |
| 2014-02-19 | 2014-02-17 | 15.840 | 106,165,348 | +107,320 | 3.95% | 1,681,702,287 |
| 2014-02-18 | 2014-02-14 | 15.864 | 106,058,028 | +68,686 | 3.94% | 1,682,472,886 |
| 2014-02-17 | 2014-02-13 | 15.677 | 105,989,342 | -245,550 | 3.94% | 1,661,631,339 |
| 2014-02-14 | 2014-02-12 | 16.073 | 106,234,892 | -231,812 | 3.95% | 1,707,551,008 |
| 2014-02-13 | 2014-02-11 | 16.167 | 106,466,704 | +4,415,565 | 3.96% | 1,721,197,451 |
| 2014-02-12 | 2014-02-10 | 16.073 | 102,051,139 | -4,275,296 | 3.79% | 1,640,304,066 |
| 2014-02-11 | 2014-02-07 | 15.468 | 106,326,435 | -1,717 | 3.95% | 1,644,624,465 |
| 2014-02-10 | 2014-02-06 | 15.258 | 106,328,152 | -52,417 | 3.95% | 1,622,359,067 |
| 2014-02-07 | 2014-02-05 | 15.281 | 106,380,569 | -453,988 | 3.96% | 1,625,636,953 |
| 2014-02-06 | 2014-02-04 | 14.955 | 106,834,557 | +172,991 | 3.97% | 1,597,732,966 |
| 2014-02-05 | 2014-01-30 | 15.025 | 106,661,566 | +368,093 | 3.97% | 1,602,599,802 |
| 2014-02-04 | 2014-01-28 | 15.258 | 106,293,473 | +39,494 | 3.95% | 1,621,829,933 |
| 2014-01-29 | 2014-01-27 | 15.328 | 106,253,979 | -15,454 | 3.95% | 1,628,652,801 |
| 2014-01-28 | 2014-01-24 | 15.398 | 106,269,433 | +236,963 | 3.95% | 1,636,316,227 |
| 2014-01-27 | 2014-01-23 | 16.050 | 106,032,470 | -106,459 | 3.94% | 1,701,827,412 |
| 2014-01-24 | 2014-01-22 | 16.516 | 106,138,929 | -15,454 | 3.95% | 1,752,985,608 |
| 2014-01-22 | 2014-01-20 | 16.959 | 106,154,383 | +424,130 | 3.95% | 1,800,224,733 |
| 2014-01-21 | 2014-01-17 | 17.122 | 105,730,253 | +502,775 | 3.93% | 1,810,272,795 |
| 2014-01-20 | 2014-01-16 | 17.098 | 105,227,478 | +105,088 | 3.91% | 1,799,213,231 |
| 2014-01-17 | 2014-01-15 | 17.331 | 105,122,390 | +329,689 | 3.91% | 1,821,904,364 |
| 2014-01-16 | 2014-01-14 | 17.518 | 104,792,701 | +554,632 | 3.90% | 1,835,719,365 |
| 2014-01-15 | 2014-01-13 | 17.424 | 104,238,069 | +83,135 | 3.88% | 1,816,290,744 |
| 2014-01-14 | 2014-01-10 | 17.471 | 104,154,934 | +686,224 | 3.87% | 1,819,694,682 |
| 2014-01-13 | 2014-01-09 | 17.564 | 103,468,710 | +436,151 | 3.85% | 1,817,346,734 |
| 2014-01-10 | 2014-01-08 | 17.681 | 103,032,559 | +408,676 | 3.83% | 1,821,686,655 |
| 2014-01-09 | 2014-01-07 | 17.657 | 102,623,883 | +707,457 | 3.82% | 1,812,070,387 |
| 2014-01-08 | 2014-01-06 | 17.471 | 101,916,426 | +332,040 | 3.79% | 1,780,585,626 |
| 2014-01-07 | 2014-01-03 | 17.588 | 101,584,386 | +203,051 | 3.78% | 1,786,616,440 |
| 2014-01-06 | 2014-01-02 | 17.704 | 101,381,335 | -3,434 | 3.77% | 1,794,853,526 |
| 2014-01-03 | 2013-12-31 | 17.611 | 101,384,769 | +764,948 | 3.77% | 1,785,467,404 |
| 2014-01-02 | 2013-12-27 | 17.681 | 100,619,821 | +801,210 | 3.74% | 1,779,027,784 |
| 2013-12-30 | 2013-12-24 | 17.820 | 99,818,611 | -488,105 | 3.71% | 1,778,813,316 |
| 2013-12-27 | 2013-12-20 | 17.471 | 100,306,716 | -2,292,991 | 3.73% | 1,752,462,324 |
| 2013-12-23 | 2013-12-19 | 17.518 | 102,599,707 | -67,483 | 3.82% | 1,797,303,316 |
| 2013-12-20 | 2013-12-18 | 17.960 | 102,667,190 | +46,363 | 3.82% | 1,843,925,915 |
| 2013-12-19 | 2013-12-17 | 18.053 | 102,620,827 | -44,646 | 3.82% | 1,852,655,317 |
| 2013-12-18 | 2013-12-16 | 17.937 | 102,665,473 | -20,605 | 3.82% | 1,841,503,514 |
| 2013-12-17 | 2013-12-13 | 17.937 | 102,686,078 | +6,868 | 3.82% | 1,841,873,105 |
| 2013-12-16 | 2013-12-12 | 18.030 | 102,679,210 | +5,152 | 3.82% | 1,851,317,446 |
| 2013-12-13 | 2013-12-11 | 18.077 | 102,674,058 | -311,316 | 3.82% | 1,856,008,081 |
| 2013-12-12 | 2013-12-10 | 17.984 | 102,985,374 | -80,705 | 3.83% | 1,852,039,586 |
| 2013-12-11 | 2013-12-09 | 18.100 | 103,066,079 | +9,881 | 3.83% | 1,865,495,422 |
| 2013-12-10 | 2013-12-06 | 18.053 | 103,056,198 | +21,780 | 3.83% | 1,860,515,246 |
| 2013-12-09 | 2013-12-05 | 18.147 | 103,034,418 | -6,869 | 3.83% | 1,869,722,673 |
| 2013-12-06 | 2013-12-04 | 18.356 | 103,041,287 | -77,270 | 3.83% | 1,891,450,179 |
| 2013-12-05 | 2013-12-03 | 18.403 | 103,118,557 | +355,701 | 3.83% | 1,897,672,800 |
| 2013-12-04 | 2013-12-02 | 17.844 | 102,762,856 | +255,423 | 3.82% | 1,833,674,940 |
| 2013-12-03 | 2013-11-29 | 17.285 | 102,507,433 | -279,892 | 3.81% | 1,771,808,079 |
| 2013-12-02 | 2013-11-28 | 17.261 | 102,787,325 | -42,767 | 3.82% | 1,774,251,521 |
| 2013-11-29 | 2013-11-27 | 17.261 | 102,830,092 | +9,619 | 3.82% | 1,774,989,739 |
| 2013-11-28 | 2013-11-26 | 17.098 | 102,820,473 | +10,303 | 3.82% | 1,758,057,486 |
| 2013-11-27 | 2013-11-25 | 16.982 | 102,810,170 | -1,717 | 3.82% | 1,745,906,653 |
| 2013-11-26 | 2013-11-22 | 16.749 | 102,811,887 | -99,224 | 3.82% | 1,721,986,075 |
| 2013-11-25 | 2013-11-21 | 16.539 | 102,911,111 | +18,545 | 3.83% | 1,702,072,402 |
| 2013-11-22 | 2013-11-20 | 16.632 | 102,892,566 | +116,764 | 3.83% | 1,711,353,094 |
| 2013-11-21 | 2013-11-19 | 16.493 | 102,775,802 | -13,737 | 3.82% | 1,695,046,226 |
| 2013-11-19 | 2013-11-15 | 16.493 | 102,789,539 | +54,004 | 3.82% | 1,695,272,786 |
| 2013-11-18 | 2013-11-14 | 16.236 | 102,735,535 | -18,888 | 3.82% | 1,668,056,971 |
| 2013-11-15 | 2013-11-13 | 15.794 | 102,754,423 | +1,143,878 | 3.82% | 1,622,884,578 |
| 2013-11-14 | 2013-11-12 | 16.120 | 101,610,545 | +132,219 | 3.78% | 1,637,956,220 |
| 2013-11-13 | 2013-11-11 | 16.283 | 101,478,326 | +248,315 | 3.77% | 1,652,372,219 |
| 2013-11-12 | 2013-11-08 | 16.423 | 101,230,011 | +10,745,379 | 3.76% | 1,662,477,650 |
| 2013-11-11 | 2013-11-07 | 16.423 | 90,484,632 | +941,231 | 3.36% | 1,486,008,713 |
| 2013-11-08 | 2013-11-06 | 16.726 | 89,543,401 | +392,364 | 3.33% | 1,497,667,634 |
| 2013-11-07 | 2013-11-05 | 16.563 | 89,151,037 | -30,908 | 3.32% | 1,476,567,871 |
| 2013-11-06 | 2013-11-04 | 16.469 | 89,181,945 | -8,586 | 3.32% | 1,468,769,914 |
| 2013-11-05 | 2013-11-01 | 16.516 | 89,190,531 | -163,127 | 3.32% | 1,473,066,656 |
| 2013-11-01 | 2013-10-30 | 16.376 | 89,353,658 | +203,461 | 3.32% | 1,463,272,046 |
| 2013-10-31 | 2013-10-29 | 15.957 | 89,150,197 | +207,772 | 3.32% | 1,422,559,018 |
| 2013-10-30 | 2013-10-28 | 16.539 | 88,942,425 | +205,231 | 3.31% | 1,471,040,838 |
| 2013-10-29 | 2013-10-25 | 16.236 | 88,737,194 | +5,976 | 3.30% | 1,440,774,071 |
| 2013-10-28 | 2013-10-24 | 16.097 | 88,731,218 | +140,804 | 3.30% | 1,428,275,231 |
| 2013-10-25 | 2013-10-23 | 16.073 | 88,590,414 | +21,941 | 3.29% | 1,423,945,070 |
| 2013-10-24 | 2013-10-22 | 15.957 | 88,568,473 | +47,139 | 3.29% | 1,413,276,518 |
| 2013-10-23 | 2013-10-21 | 15.654 | 88,521,334 | +151,108 | 3.29% | 1,385,717,295 |
| 2013-10-22 | 2013-10-18 | 15.421 | 88,370,226 | +32,463 | 3.29% | 1,362,766,251 |
| 2013-10-21 | 2013-10-17 | 14.815 | 88,337,763 | -201,163 | 3.28% | 1,308,762,755 |
| 2013-10-18 | 2013-10-16 | 14.489 | 88,538,926 | -195,753 | 3.29% | 1,282,868,226 |
| 2013-10-17 | 2013-10-15 | 14.233 | 88,734,679 | +879,169 | 3.30% | 1,262,967,012 |
| 2013-10-16 | 2013-10-11 | 14.210 | 87,855,510 | +53,820 | 3.27% | 1,248,407,168 |
| 2013-10-15 | 2013-10-10 | 14.186 | 87,801,690 | +46,775 | 3.26% | 1,245,597,082 |
| 2013-10-11 | 2013-10-09 | 14.350 | 87,754,915 | -18,889 | 3.26% | 1,259,243,090 |
| 2013-10-10 | 2013-10-08 | 14.466 | 87,773,804 | +27,474 | 3.26% | 1,269,737,468 |
| 2013-10-09 | 2013-10-07 | 14.513 | 87,746,330 | +352,012 | 3.26% | 1,273,428,080 |
| 2013-10-08 | 2013-10-04 | 14.559 | 87,394,318 | -3,847 | 3.25% | 1,272,391,120 |
| 2013-10-07 | 2013-10-03 | 14.699 | 87,398,165 | +267,872 | 3.25% | 1,284,662,621 |
| 2013-10-04 | 2013-10-02 | 14.815 | 87,130,293 | -258,428 | 3.24% | 1,290,873,557 |
| 2013-10-03 | 2013-09-30 | 14.955 | 87,388,721 | -109,896 | 3.25% | 1,306,916,454 |
| 2013-10-02 | 2013-09-27 | 14.862 | 87,498,617 | -47,667 | 3.25% | 1,300,406,950 |
| 2013-09-30 | 2013-09-26 | 14.746 | 87,546,284 | +164,844 | 3.26% | 1,290,918,549 |
| 2013-09-27 | 2013-09-25 | 14.652 | 87,381,440 | +103,028 | 3.25% | 1,280,345,730 |
| 2013-09-26 | 2013-09-24 | 14.490 | 87,278,412 | -92,725 | 3.25% | 1,264,657,224 |
| 2013-09-25 | 2013-09-23 | 14.889 | 87,371,137 | +294,253 | 3.25% | 1,300,826,067 |
| 2013-09-24 | 2013-09-19 | 14.818 | 87,076,884 | +196,191 | 3.26% | 1,290,320,141 |
| 2013-09-23 | 2013-09-18 | 14.865 | 86,880,693 | +35,827 | 3.25% | 1,291,487,041 |
| 2013-09-19 | 2013-09-17 | 14.795 | 86,844,866 | +105,772 | 3.25% | 1,284,845,853 |
| 2013-09-18 | 2013-09-16 | 14.748 | 86,739,094 | -23,884 | 3.25% | 1,279,213,534 |
| 2013-09-17 | 2013-09-13 | 14.631 | 86,762,978 | +39,238 | 3.25% | 1,269,394,342 |
| 2013-09-16 | 2013-09-12 | 14.842 | 86,723,740 | -37,532 | 3.25% | 1,287,120,559 |
| 2013-09-13 | 2013-09-11 | 14.818 | 86,761,272 | -15,354 | 3.25% | 1,285,643,348 |
| 2013-09-12 | 2013-09-10 | 14.677 | 86,776,626 | +6,824 | 3.25% | 1,273,663,232 |
| 2013-09-11 | 2013-09-09 | 14.584 | 86,769,802 | +172,307 | 3.25% | 1,265,425,289 |
| 2013-09-10 | 2013-09-06 | 14.279 | 86,597,495 | +145,159 | 3.24% | 1,236,517,139 |
| 2013-09-09 | 2013-09-05 | 14.115 | 86,452,336 | +1,133,274 | 3.24% | 1,220,255,412 |
| 2013-09-06 | 2013-09-04 | 14.091 | 85,319,062 | -22,178 | 3.19% | 1,202,259,071 |
| 2013-09-05 | 2013-09-03 | 14.068 | 85,341,240 | +56,299 | 3.19% | 1,200,570,638 |
| 2013-09-04 | 2013-09-02 | 14.232 | 85,284,941 | +143,339 | 3.19% | 1,213,776,047 |
| 2013-09-03 | 2013-08-30 | 13.998 | 85,141,602 | +667,051 | 3.19% | 1,191,773,343 |
| 2013-09-02 | 2013-08-29 | 13.974 | 84,474,551 | +93,831 | 3.16% | 1,180,455,637 |
| 2013-08-30 | 2013-08-28 | 13.669 | 84,380,720 | -27,296 | 3.16% | 1,153,424,840 |
| 2013-08-29 | 2013-08-27 | 13.880 | 84,408,016 | -63,531 | 3.16% | 1,171,609,589 |
| 2013-08-28 | 2013-08-26 | 13.763 | 84,471,547 | +7,910 | 3.16% | 1,162,588,620 |
| 2013-08-27 | 2013-08-23 | 13.998 | 84,463,637 | -4,498 | 3.16% | 1,182,283,498 |
| 2013-08-26 | 2013-08-22 | 13.974 | 84,468,135 | +216,663 | 3.16% | 1,180,365,979 |
| 2013-08-23 | 2013-08-21 | 14.068 | 84,251,472 | -225,193 | 3.15% | 1,185,239,908 |
| 2013-08-22 | 2013-08-20 | 14.138 | 84,476,665 | +150,885 | 3.16% | 1,194,349,937 |
| 2013-08-21 | 2013-08-19 | 14.490 | 84,325,780 | +37,436 | 3.16% | 1,221,873,822 |
| 2013-08-20 | 2013-08-16 | 14.279 | 84,288,344 | +21,911 | 3.15% | 1,203,544,998 |
| 2013-08-19 | 2013-08-15 | 14.631 | 84,266,433 | +338,659 | 3.15% | 1,232,868,393 |
| 2013-08-16 | 2013-08-13 | 14.232 | 83,927,774 | +1,059,435 | 3.14% | 1,194,460,834 |
| 2013-08-15 | 2013-08-12 | 14.138 | 82,868,339 | +453,799 | 3.10% | 1,171,611,065 |
| 2013-08-13 | 2013-08-09 | 13.716 | 82,414,540 | -7,961 | 3.08% | 1,130,413,208 |
| 2013-08-12 | 2013-08-08 | 13.716 | 82,422,501 | -158,659 | 3.08% | 1,130,522,403 |
| 2013-08-09 | 2013-08-07 | 13.646 | 82,581,160 | +3,412 | 3.09% | 1,126,889,889 |
| 2013-08-08 | 2013-08-06 | 14.044 | 82,577,748 | -29,036 | 3.09% | 1,159,757,997 |
| 2013-08-07 | 2013-08-05 | 14.138 | 82,606,784 | -149,629 | 3.09% | 1,167,913,142 |
| 2013-08-06 | 2013-08-02 | 14.466 | 82,756,413 | -95,536 | 3.10% | 1,197,193,474 |
| 2013-08-05 | 2013-08-01 | 14.349 | 82,851,949 | +342,908 | 3.10% | 1,188,862,613 |
| 2013-08-02 | 2013-07-31 | 14.302 | 82,509,041 | +228,464 | 3.09% | 1,180,073,051 |
| 2013-08-01 | 2013-07-30 | 14.302 | 82,280,577 | -429,916 | 3.08% | 1,176,805,480 |
| 2013-07-31 | 2013-07-29 | 15.217 | 82,710,493 | +51,181 | 3.10% | 1,258,585,792 |
| 2013-07-30 | 2013-07-26 | 15.334 | 82,659,312 | +14,597 | 3.09% | 1,267,497,329 |
| 2013-07-29 | 2013-07-25 | 15.381 | 82,644,715 | +111,648 | 3.09% | 1,271,148,953 |
| 2013-07-26 | 2013-07-24 | 15.146 | 82,533,067 | -59,711 | 3.09% | 1,250,080,615 |
| 2013-07-25 | 2013-07-23 | 15.193 | 82,592,778 | +609,047 | 3.09% | 1,254,858,041 |
| 2013-07-24 | 2013-07-22 | 15.146 | 81,983,731 | +2,676,049 | 3.07% | 1,241,760,140 |
| 2013-07-23 | 2013-07-19 | 15.006 | 79,307,682 | +988,440 | 2.97% | 1,190,070,662 |
| 2013-07-22 | 2013-07-18 | 15.193 | 78,319,242 | -831,091 | 2.93% | 1,189,928,865 |
| 2013-07-19 | 2013-07-17 | 15.217 | 79,150,333 | -368,403 | 2.96% | 1,204,411,688 |
| 2013-07-18 | 2013-07-16 | 15.264 | 79,518,736 | +349,927 | 2.98% | 1,213,746,457 |
| 2013-07-17 | 2013-07-15 | 15.826 | 79,168,809 | +456,418 | 2.96% | 1,252,954,796 |
| 2013-07-16 | 2013-07-12 | 15.803 | 78,712,391 | +15,354 | 2.95% | 1,243,885,828 |
| 2013-07-15 | 2013-07-11 | 15.803 | 78,697,037 | +54,592 | 2.95% | 1,243,643,190 |
| 2013-07-12 | 2013-07-10 | 15.779 | 78,642,445 | -18,930 | 2.94% | 1,240,936,589 |
| 2013-07-11 | 2013-07-09 | 15.686 | 78,661,375 | -126,245 | 2.94% | 1,233,857,967 |
| 2013-07-10 | 2013-07-08 | 15.686 | 78,787,620 | -29,003 | 2.95% | 1,235,838,207 |
| 2013-07-09 | 2013-07-05 | 15.451 | 78,816,623 | +42,139 | 2.95% | 1,217,813,421 |
| 2013-07-08 | 2013-07-04 | 15.475 | 78,774,484 | +5,937 | 2.95% | 1,219,009,306 |
| 2013-07-05 | 2013-07-03 | 15.498 | 78,768,547 | -27,296 | 2.95% | 1,220,764,277 |
| 2013-07-04 | 2013-07-02 | 15.568 | 78,795,843 | +22,178 | 2.95% | 1,226,729,768 |
| 2013-07-03 | 2013-06-28 | 15.709 | 78,773,665 | -292,469 | 2.95% | 1,237,466,278 |
| 2013-07-02 | 2013-06-27 | 15.404 | 79,066,134 | +144,926 | 2.96% | 1,217,961,028 |
| 2013-06-28 | 2013-06-26 | 15.990 | 78,921,208 | +61,587 | 2.95% | 1,261,989,139 |
| 2013-06-27 | 2013-06-25 | 15.826 | 78,859,621 | -3,313,454 | 2.95% | 1,248,061,472 |
| 2013-06-26 | 2013-06-24 | 15.944 | 82,173,075 | -339,496 | 3.08% | 1,310,134,762 |
| 2013-06-25 | 2013-06-21 | 15.873 | 82,512,571 | -403,268 | 3.09% | 1,309,743,665 |
| 2013-06-24 | 2013-06-20 | 16.225 | 82,915,839 | +172,830 | 3.10% | 1,345,306,103 |
| 2013-06-21 | 2013-06-19 | 16.202 | 82,743,009 | +28,320 | 3.10% | 1,340,561,912 |
| 2013-06-20 | 2013-06-18 | 16.272 | 82,714,689 | +13,648 | 3.10% | 1,345,921,188 |
| 2013-06-19 | 2013-06-17 | 16.178 | 82,701,041 | +1,178,510 | 3.10% | 1,337,942,919 |
| 2013-06-18 | 2013-06-14 | 15.850 | 81,522,531 | +168,896 | 3.05% | 1,292,117,085 |
| 2013-06-17 | 2013-06-13 | 15.920 | 81,353,635 | -51,117 | 3.04% | 1,295,162,482 |
| 2013-06-14 | 2013-06-11 | 16.131 | 81,404,752 | +8,530 | 3.05% | 1,313,154,161 |
| 2013-06-13 | 2013-06-10 | 16.155 | 81,396,222 | +573,221 | 3.05% | 1,314,925,016 |
| 2013-06-11 | 2013-06-07 | 16.061 | 80,823,001 | -29,344 | 3.03% | 1,298,084,792 |
| 2013-06-10 | 2013-06-06 | 16.272 | 80,852,345 | -298,623 | 3.03% | 1,315,617,402 |
| 2013-06-07 | 2013-06-05 | 16.413 | 81,150,968 | +3,729,346 | 3.04% | 1,331,892,775 |
| 2013-06-06 | 2013-06-04 | 16.893 | 77,421,622 | +44,356 | 2.90% | 1,307,898,310 |
| 2013-06-05 | 2013-06-03 | 16.940 | 77,377,266 | -975,130 | 2.90% | 1,310,779,965 |
| 2013-06-04 | 2013-05-31 | 16.870 | 78,352,396 | -78,339 | 2.93% | 1,321,783,690 |
| 2013-06-03 | 2013-05-30 | 16.799 | 78,430,735 | -3,619,352 | 2.94% | 1,317,584,641 |
| 2013-05-31 | 2013-05-29 | 16.893 | 82,050,087 | +39,585 | 3.07% | 1,386,087,857 |
| 2013-05-30 | 2013-05-28 | 16.682 | 82,010,502 | +61,535 | 3.07% | 1,368,101,401 |
| 2013-05-29 | 2013-05-27 | 16.682 | 81,948,967 | +51,144 | 3.07% | 1,367,074,872 |
| 2013-05-28 | 2013-05-24 | 16.776 | 81,897,823 | -211,398 | 3.07% | 1,373,907,885 |
| 2013-05-27 | 2013-05-23 | 16.565 | 82,109,221 | +36,370 | 3.08% | 1,360,115,686 |
| 2013-05-24 | 2013-05-22 | 16.940 | 82,072,851 | +1,096,205 | 3.07% | 1,390,323,726 |
| 2013-05-23 | 2013-05-21 | 17.011 | 80,976,646 | +10,228 | 3.03% | 1,377,453,693 |
| 2013-05-22 | 2013-05-20 | 16.776 | 80,966,418 | -132,976 | 3.03% | 1,358,282,748 |
| 2013-05-21 | 2013-05-16 | 16.776 | 81,099,394 | -456,894 | 3.04% | 1,360,513,537 |
| 2013-05-20 | 2013-05-15 | 16.917 | 81,556,288 | +148,320 | 3.05% | 1,379,659,552 |
| 2013-05-16 | 2013-05-14 | 17.011 | 81,407,968 | +62,738 | 3.05% | 1,384,790,698 |
| 2013-05-15 | 2013-05-13 | 17.081 | 81,345,230 | -1,364 | 3.05% | 1,389,449,246 |
| 2013-05-14 | 2013-05-10 | 17.081 | 81,346,594 | +119,338 | 3.05% | 1,389,472,544 |
| 2013-05-13 | 2013-05-09 | 17.128 | 81,227,256 | +151,729 | 3.04% | 1,391,245,776 |
| 2013-05-10 | 2013-05-08 | 17.104 | 81,075,527 | +7,947 | 3.04% | 1,386,744,733 |
| 2013-05-09 | 2013-05-07 | 17.222 | 81,067,580 | +196,397 | 3.04% | 1,396,119,154 |
| 2013-05-08 | 2013-05-06 | 17.362 | 80,871,183 | +56,771 | 3.03% | 1,404,121,639 |
| 2013-05-07 | 2013-05-03 | 17.034 | 80,814,412 | -374,210 | 3.03% | 1,376,590,140 |
| 2013-05-06 | 2013-05-02 | 17.292 | 81,188,622 | -443,910 | 3.04% | 1,403,918,428 |
| 2013-05-03 | 2013-04-30 | 17.597 | 81,632,532 | +376,852 | 3.06% | 1,436,493,771 |
| 2013-05-02 | 2013-04-29 | 17.362 | 81,255,680 | +871,167 | 3.04% | 1,410,797,448 |
| 2013-04-30 | 2013-04-26 | 17.011 | 80,384,513 | +1,126,059 | 3.01% | 1,367,381,211 |
| 2013-04-29 | 2013-04-25 | 16.776 | 79,258,454 | +254,020 | 2.97% | 1,329,630,152 |
| 2013-04-26 | 2013-04-24 | 16.635 | 79,004,434 | +676,817 | 2.96% | 1,314,246,768 |
| 2013-04-25 | 2013-04-23 | 16.189 | 78,327,617 | -82,258 | 2.93% | 1,268,069,980 |
| 2013-04-24 | 2013-04-22 | 16.330 | 78,409,875 | +117,633 | 2.94% | 1,280,439,956 |
| 2013-04-23 | 2013-04-19 | 16.471 | 78,292,242 | +10,513 | 2.93% | 1,289,540,714 |
| 2013-04-22 | 2013-04-18 | 16.612 | 78,281,729 | -1,705 | 2.93% | 1,300,387,792 |
| 2013-04-19 | 2013-04-17 | 16.494 | 78,283,434 | -386,144 | 2.93% | 1,291,232,385 |
| 2013-04-18 | 2013-04-16 | 16.095 | 78,669,578 | -422,797 | 2.95% | 1,266,222,868 |
| 2013-04-17 | 2013-04-15 | 16.588 | 79,092,375 | +133,829 | 2.96% | 1,311,998,224 |
| 2013-04-16 | 2013-04-12 | 17.081 | 78,958,546 | -21,318 | 2.96% | 1,348,682,549 |
| 2013-04-15 | 2013-04-11 | 17.081 | 78,979,864 | -99,178 | 2.96% | 1,349,046,680 |
| 2013-04-12 | 2013-04-10 | 17.034 | 79,079,042 | -62,781 | 2.96% | 1,347,029,903 |
| 2013-04-11 | 2013-04-09 | 16.893 | 79,141,823 | -257,120 | 2.96% | 1,336,957,995 |
| 2013-04-10 | 2013-04-08 | 16.846 | 79,398,943 | -118,645 | 2.97% | 1,337,575,735 |
| 2013-04-09 | 2013-04-05 | 17.362 | 79,517,588 | +40,514 | 2.98% | 1,380,619,918 |
| 2013-04-08 | 2013-04-03 | 17.855 | 79,477,074 | -75,012 | 2.98% | 1,419,076,288 |
| 2013-04-05 | 2013-04-02 | 17.832 | 79,552,086 | +143,205 | 2.98% | 1,418,549,127 |
| 2013-04-03 | 2013-03-28 | 17.832 | 79,408,881 | +64,647 | 2.97% | 1,415,995,538 |
| 2013-04-02 | 2013-03-27 | 18.254 | 79,344,234 | -474,840 | 2.97% | 1,448,352,206 |
| 2013-03-28 | 2013-03-26 | 18.629 | 79,819,074 | +971,753 | 2.99% | 1,486,984,372 |
| 2013-03-26 | 2013-03-22 | 19.404 | 78,847,321 | +52,849 | 2.95% | 1,529,930,378 |
| 2013-03-25 | 2013-03-21 | 19.943 | 78,794,472 | +155,140 | 2.95% | 1,571,425,846 |
| 2013-03-22 | 2013-03-20 | 19.451 | 78,639,332 | -138,091 | 2.95% | 1,529,584,813 |
| 2013-03-21 | 2013-03-19 | 19.779 | 78,777,423 | +4,688 | 2.95% | 1,558,147,478 |
| 2013-03-20 | 2013-03-18 | 19.615 | 78,772,735 | +23,868 | 2.95% | 1,545,117,170 |
| 2013-03-19 | 2013-03-15 | 20.811 | 78,748,867 | -37,507 | 2.95% | 1,638,879,982 |
| 2013-03-18 | 2013-03-14 | 20.413 | 78,786,374 | -18,753 | 2.95% | 1,608,235,271 |
| 2013-03-15 | 2013-03-13 | 20.553 | 78,805,127 | -64,783 | 2.95% | 1,619,711,986 |
| 2013-03-14 | 2013-03-12 | 20.436 | 78,869,910 | -85,242 | 2.95% | 1,611,790,964 |
| 2013-03-13 | 2013-03-11 | 21.116 | 78,955,152 | +469,538 | 2.96% | 1,667,255,658 |
| 2013-03-12 | 2013-03-08 | 21.046 | 78,485,614 | +329,032 | 2.94% | 1,651,816,195 |
| 2013-03-11 | 2013-03-07 | 21.163 | 78,156,582 | +170,483 | 2.93% | 1,654,060,202 |
| 2013-03-08 | 2013-03-06 | 20.976 | 77,986,099 | -18,753 | 2.92% | 1,635,814,043 |
| 2013-03-07 | 2013-03-05 | 20.741 | 78,004,852 | +228,447 | 2.92% | 1,617,905,304 |
| 2013-03-06 | 2013-03-04 | 21.116 | 77,776,405 | +10,940 | 2.91% | 1,642,364,659 |
| 2013-03-05 | 2013-03-01 | 21.093 | 77,765,465 | +64,783 | 2.91% | 1,640,309,052 |
| 2013-03-04 | 2013-02-28 | 21.210 | 77,700,682 | -47,735 | 2.91% | 1,648,057,947 |
| 2013-03-01 | 2013-02-27 | 21.116 | 77,748,417 | -61,896 | 2.91% | 1,641,773,651 |
| 2013-02-28 | 2013-02-26 | 21.140 | 77,810,313 | +110,814 | 2.91% | 1,644,906,322 |
| 2013-02-27 | 2013-02-25 | 21.281 | 77,699,499 | +146,615 | 2.91% | 1,653,501,991 |
| 2013-02-26 | 2013-02-22 | 21.046 | 77,552,884 | +28,982 | 2.90% | 1,632,185,865 |
| 2013-02-25 | 2013-02-21 | 21.328 | 77,523,902 | +264,249 | 2.90% | 1,653,403,009 |
| 2013-02-22 | 2013-02-20 | 21.586 | 77,259,653 | +27,277 | 2.89% | 1,667,707,175 |
| 2013-02-21 | 2013-02-19 | 21.140 | 77,232,376 | +100,585 | 2.89% | 1,632,688,762 |
| 2013-02-20 | 2013-02-18 | 21.187 | 77,131,791 | +59,669 | 2.89% | 1,634,181,850 |
| 2013-02-19 | 2013-02-15 | 21.234 | 77,072,122 | +54,554 | 2.89% | 1,636,534,300 |
| 2013-02-18 | 2013-02-14 | 20.976 | 77,017,568 | +34,097 | 2.88% | 1,615,498,414 |
| 2013-02-15 | 2013-02-08 | 21.116 | 76,983,471 | -37,506 | 2.88% | 1,625,620,676 |
| 2013-02-14 | 2013-02-07 | 21.140 | 77,020,977 | -18,754 | 2.88% | 1,628,219,797 |
| 2013-02-08 | 2013-02-06 | 21.445 | 77,039,731 | +225,038 | 2.89% | 1,652,114,603 |
| 2013-02-07 | 2013-02-05 | 20.999 | 76,814,693 | -23,868 | 2.88% | 1,613,045,252 |
| 2013-02-06 | 2013-02-04 | 21.422 | 76,838,561 | +132,465 | 2.88% | 1,645,997,674 |
| 2013-02-05 | 2013-02-01 | 21.938 | 76,706,096 | +294,936 | 2.87% | 1,682,754,293 |
| 2013-02-04 | 2013-01-31 | 21.539 | 76,411,160 | +318,925 | 2.86% | 1,645,806,187 |
| 2013-02-01 | 2013-01-30 | 21.328 | 76,092,235 | +322,212 | 2.85% | 1,622,868,910 |
| 2013-01-31 | 2013-01-29 | 19.943 | 75,770,023 | +279,470 | 2.84% | 1,511,108,197 |
| 2013-01-30 | 2013-01-28 | 19.685 | 75,490,553 | -20,458 | 2.83% | 1,486,051,239 |
| 2013-01-29 | 2013-01-25 | 19.803 | 75,511,011 | +247,201 | 2.83% | 1,495,312,446 |
| 2013-01-28 | 2013-01-24 | 19.850 | 75,263,810 | -237,533 | 2.82% | 1,493,949,024 |
| 2013-01-25 | 2013-01-23 | 19.920 | 75,501,343 | +189,236 | 2.83% | 1,503,978,347 |
| 2013-01-24 | 2013-01-22 | 19.943 | 75,312,107 | +167,073 | 2.82% | 1,501,975,817 |
| 2013-01-23 | 2013-01-21 | 19.943 | 75,145,034 | -199,465 | 2.81% | 1,498,643,821 |
| 2013-01-22 | 2013-01-18 | 19.662 | 75,344,499 | -103,239 | 2.82% | 1,481,408,338 |
| 2013-01-21 | 2013-01-17 | 19.591 | 75,447,738 | -11,333 | 2.83% | 1,478,127,564 |
| 2013-01-18 | 2013-01-16 | 19.568 | 75,459,071 | +28,982 | 2.83% | 1,476,579,115 |
| 2013-01-17 | 2013-01-15 | 19.615 | 75,430,089 | -88,651 | 2.83% | 1,479,551,594 |
| 2013-01-16 | 2013-01-14 | 19.544 | 75,518,740 | -23,868 | 2.83% | 1,475,974,836 |
| 2013-01-15 | 2013-01-11 | 19.685 | 75,542,608 | -112,519 | 2.83% | 1,487,075,955 |
| 2013-01-14 | 2013-01-10 | 19.756 | 75,655,127 | -247,200 | 2.83% | 1,494,616,157 |
| 2013-01-11 | 2013-01-09 | 19.756 | 75,902,327 | -138,091 | 2.84% | 1,499,499,753 |
| 2013-01-10 | 2013-01-08 | 19.709 | 76,040,418 | -279,592 | 2.85% | 1,498,659,594 |
| 2013-01-09 | 2013-01-07 | 19.685 | 76,320,010 | -20,458 | 2.86% | 1,502,379,317 |
| 2013-01-08 | 2013-01-04 | 19.427 | 76,340,468 | +185,827 | 2.86% | 1,483,079,293 |
| 2013-01-07 | 2013-01-03 | 19.099 | 76,154,641 | +685,341 | 2.85% | 1,454,454,021 |
| 2013-01-04 | 2013-01-02 | 18.536 | 75,469,300 | -207,847 | 2.83% | 1,398,867,659 |
| 2013-01-03 | 2012-12-31 | 18.113 | 75,677,147 | +53,361 | 2.83% | 1,370,759,511 |
| 2013-01-02 | 2012-12-27 | 17.972 | 75,623,786 | -242,085 | 2.83% | 1,359,146,910 |
| 2012-12-28 | 2012-12-24 | 17.855 | 75,865,871 | -184,122 | 2.84% | 1,354,597,662 |
| 2012-12-27 | 2012-12-20 | 17.996 | 76,049,993 | -42,621 | 2.85% | 1,368,591,250 |
| 2012-12-21 | 2012-12-19 | 17.879 | 76,092,614 | +62,514 | 2.85% | 1,360,431,539 |
| 2012-12-20 | 2012-12-18 | 17.761 | 76,030,100 | +46,030 | 2.85% | 1,350,394,492 |
| 2012-12-19 | 2012-12-17 | 17.785 | 75,984,070 | -28,982 | 2.85% | 1,351,359,735 |
| 2012-12-18 | 2012-12-14 | 17.808 | 76,013,052 | -906,969 | 2.85% | 1,353,658,650 |
| 2012-12-17 | 2012-12-13 | 17.902 | 76,920,021 | -131,272 | 2.88% | 1,377,029,197 |
| 2012-12-14 | 2012-12-12 | 17.902 | 77,051,293 | +63,079 | 2.89% | 1,379,379,240 |
| 2012-12-13 | 2012-12-11 | 17.949 | 76,988,214 | +343,811 | 2.88% | 1,381,862,707 |
| 2012-12-12 | 2012-12-10 | 17.644 | 76,644,403 | +23,974 | 2.87% | 1,352,313,872 |
| 2012-12-11 | 2012-12-07 | 17.456 | 76,620,429 | +74,655 | 2.87% | 1,337,509,056 |
| 2012-12-10 | 2012-12-06 | 17.597 | 76,545,774 | +19,890 | 2.87% | 1,346,981,710 |
| 2012-12-07 | 2012-12-05 | 17.597 | 76,525,884 | +8,524 | 2.87% | 1,346,631,704 |
| 2012-12-06 | 2012-12-04 | 17.362 | 76,517,360 | -230,009 | 2.87% | 1,328,528,618 |
| 2012-12-05 | 2012-12-03 | 17.597 | 76,747,369 | -144,911 | 2.87% | 1,350,529,193 |
| 2012-12-04 | 2012-11-30 | 17.597 | 76,892,280 | +119,338 | 2.88% | 1,353,079,202 |
| 2012-12-03 | 2012-11-29 | 17.597 | 76,772,942 | -105,440 | 2.88% | 1,350,979,203 |
| 2012-11-30 | 2012-11-28 | 17.574 | 76,878,382 | -685,341 | 2.88% | 1,351,030,859 |
| 2012-11-29 | 2012-11-27 | 17.644 | 77,563,723 | +12,786 | 2.91% | 1,368,534,354 |
| 2012-11-28 | 2012-11-26 | 17.667 | 77,550,937 | -132,977 | 2.90% | 1,370,128,317 |
| 2012-11-27 | 2012-11-23 | 17.667 | 77,683,914 | +1,017,783 | 2.91% | 1,372,477,684 |
| 2012-11-26 | 2012-11-22 | 17.597 | 76,666,131 | -62,442 | 2.87% | 1,349,099,641 |
| 2012-11-23 | 2012-11-21 | 17.714 | 76,728,573 | -533,611 | 2.87% | 1,359,199,761 |
| 2012-11-22 | 2012-11-20 | 17.785 | 77,262,184 | -19,657 | 2.89% | 1,374,090,707 |
| 2012-11-21 | 2012-11-19 | 17.738 | 77,281,841 | +4,151 | 2.89% | 1,370,813,811 |
| 2012-11-20 | 2012-11-16 | 17.879 | 77,277,690 | -95,470 | 2.89% | 1,381,619,071 |
| 2012-11-19 | 2012-11-15 | 17.691 | 77,373,160 | -105,699 | 2.90% | 1,368,802,837 |
| 2012-11-16 | 2012-11-14 | 17.761 | 77,478,859 | +13,851 | 2.90% | 1,376,126,355 |
| 2012-11-15 | 2012-11-13 | 17.832 | 77,465,008 | +5,115 | 2.90% | 1,381,332,974 |
| 2012-11-14 | 2012-11-12 | 17.902 | 77,459,893 | +554,069 | 2.90% | 1,386,694,034 |
| 2012-11-13 | 2012-11-09 | 18.113 | 76,905,824 | +34,381 | 2.88% | 1,393,014,851 |
| 2012-11-12 | 2012-11-08 | 17.667 | 76,871,443 | -28,983 | 2.88% | 1,358,123,382 |
| 2012-11-09 | 2012-11-07 | 17.667 | 76,900,426 | +34,097 | 2.88% | 1,358,635,438 |
| 2012-11-07 | 2012-11-05 | 17.714 | 76,866,329 | +58,284 | 2.88% | 1,361,640,024 |
| 2012-11-06 | 2012-11-02 | 17.902 | 76,808,045 | +13,302 | 2.88% | 1,375,024,592 |
| 2012-11-05 | 2012-11-01 | 17.714 | 76,794,743 | -242,086 | 2.88% | 1,360,371,922 |
| 2012-11-02 | 2012-10-31 | 17.597 | 77,036,829 | -39,211 | 2.89% | 1,355,622,842 |
| 2012-11-01 | 2012-10-30 | 17.832 | 77,076,040 | -12,721 | 2.89% | 1,374,397,012 |
| 2012-10-31 | 2012-10-29 | 17.949 | 77,088,761 | -56,259 | 2.89% | 1,383,667,427 |
| 2012-10-30 | 2012-10-26 | 18.160 | 77,145,020 | -67,085 | 2.89% | 1,400,967,541 |
| 2012-10-29 | 2012-10-25 | 18.465 | 77,212,105 | -8,722 | 2.89% | 1,425,736,741 |
| 2012-10-24 | 2012-10-19 | 18.465 | 77,220,827 | -161,959 | 2.89% | 1,425,897,795 |
| 2012-10-22 | 2012-10-18 | 18.395 | 77,382,786 | -56,259 | 2.90% | 1,423,441,557 |
| 2012-10-19 | 2012-10-17 | 18.442 | 77,439,045 | +167,073 | 2.90% | 1,428,110,299 |
| 2012-10-18 | 2012-10-16 | 18.348 | 77,271,972 | +182,417 | 2.89% | 1,417,777,126 |
| 2012-10-17 | 2012-10-15 | 18.231 | 77,089,555 | +95,744 | 2.89% | 1,405,386,489 |
| 2012-10-16 | 2012-10-12 | 18.137 | 76,993,811 | -23,868 | 2.88% | 1,396,415,070 |
| 2012-10-15 | 2012-10-11 | 17.832 | 77,017,679 | +20,174 | 2.89% | 1,373,356,336 |
| 2012-10-12 | 2012-10-10 | 17.972 | 76,997,505 | -5,115 | 2.88% | 1,383,836,046 |
| 2012-10-11 | 2012-10-09 | 18.066 | 77,002,620 | -3,212 | 2.88% | 1,391,154,753 |
| 2012-10-10 | 2012-10-08 | 18.066 | 77,005,832 | +129,567 | 2.88% | 1,391,212,782 |
| 2012-10-09 | 2012-10-05 | 18.019 | 76,876,265 | +172,188 | 2.88% | 1,385,264,522 |
| 2012-10-08 | 2012-10-04 | 17.808 | 76,704,077 | -42,621 | 2.87% | 1,365,964,589 |
| 2012-10-05 | 2012-10-03 | 18.066 | 76,746,698 | -39,211 | 2.87% | 1,386,531,182 |
| 2012-10-04 | 2012-09-28 | 17.644 | 76,785,909 | +322,213 | 2.88% | 1,354,810,603 |
| 2012-10-03 | 2012-09-27 | 17.550 | 76,463,696 | -71,603 | 2.86% | 1,341,949,278 |
| 2012-09-28 | 2012-09-26 | 17.574 | 76,535,299 | +5,115 | 2.87% | 1,345,001,651 |
| 2012-09-27 | 2012-09-25 | 17.762 | 76,530,184 | +4,901 | 2.87% | 1,359,336,735 |
| 2012-09-26 | 2012-09-24 | 17.833 | 76,525,283 | +520,666 | 2.87% | 1,364,672,221 |
| 2012-09-25 | 2012-09-21 | 17.715 | 76,004,617 | -20,322 | 2.87% | 1,346,411,132 |
| 2012-09-24 | 2012-09-20 | 17.668 | 76,024,939 | -348,668 | 2.87% | 1,343,179,743 |
| 2012-09-21 | 2012-09-19 | 17.668 | 76,373,607 | -318,377 | 2.88% | 1,349,339,877 |
| 2012-09-20 | 2012-09-18 | 17.668 | 76,691,984 | +297,561 | 2.89% | 1,354,964,841 |
| 2012-09-19 | 2012-09-17 | 17.715 | 76,394,423 | -18,628 | 2.88% | 1,353,316,490 |
| 2012-09-18 | 2012-09-14 | 17.361 | 76,413,051 | -62,800 | 2.88% | 1,326,573,553 |
| 2012-09-17 | 2012-09-13 | 16.888 | 76,475,851 | -62,659 | 2.88% | 1,291,536,890 |
| 2012-09-14 | 2012-09-12 | 16.935 | 76,538,510 | -113,464 | 2.89% | 1,296,210,737 |
| 2012-09-13 | 2012-09-11 | 16.723 | 76,651,974 | -444,638 | 2.89% | 1,281,837,748 |
| 2012-09-12 | 2012-09-10 | 16.605 | 77,096,612 | -237,262 | 2.91% | 1,280,168,315 |
| 2012-09-11 | 2012-09-07 | 16.298 | 77,333,874 | +386,117 | 2.92% | 1,260,362,034 |
| 2012-09-10 | 2012-09-06 | 16.274 | 76,947,757 | -11,855 | 2.90% | 1,252,251,735 |
| 2012-09-07 | 2012-09-05 | 16.534 | 76,959,612 | -413,212 | 2.90% | 1,272,440,152 |
| 2012-09-06 | 2012-09-04 | 16.770 | 77,372,824 | +806,272 | 2.92% | 1,297,547,461 |
| 2012-09-05 | 2012-09-03 | 17.195 | 76,566,552 | -203,219 | 2.89% | 1,316,579,003 |
| 2012-09-04 | 2012-08-31 | 17.148 | 76,769,771 | -476,454 | 2.90% | 1,316,446,824 |
| 2012-09-03 | 2012-08-30 | 17.313 | 77,246,225 | -40,062 | 2.91% | 1,337,388,840 |
| 2012-08-31 | 2012-08-29 | 17.408 | 77,286,287 | -40,644 | 2.91% | 1,345,384,397 |
| 2012-08-30 | 2012-08-28 | 17.101 | 77,326,931 | +15,242 | 2.92% | 1,322,348,100 |
| 2012-08-29 | 2012-08-27 | 17.408 | 77,311,689 | -11,855 | 2.92% | 1,345,826,590 |
| 2012-08-28 | 2012-08-24 | 17.195 | 77,323,544 | -5,080 | 2.92% | 1,329,595,650 |
| 2012-08-27 | 2012-08-23 | 16.794 | 77,328,624 | +8,467 | 2.92% | 1,298,632,712 |
| 2012-08-24 | 2012-08-22 | 16.723 | 77,320,157 | +56,309 | 2.92% | 1,293,011,657 |
| 2012-08-23 | 2012-08-21 | 16.534 | 77,263,848 | -78,323 | 2.91% | 1,277,470,350 |
| 2012-08-22 | 2012-08-20 | 16.628 | 77,342,171 | -22,016 | 2.92% | 1,286,072,563 |
| 2012-08-21 | 2012-08-17 | 16.770 | 77,364,187 | -164,268 | 2.92% | 1,297,402,618 |
| 2012-08-20 | 2012-08-16 | 16.392 | 77,528,455 | -13,210 | 2.92% | 1,270,858,082 |
| 2012-08-17 | 2012-08-15 | 16.439 | 77,541,665 | -50,804 | 2.92% | 1,274,737,662 |
| 2012-08-16 | 2012-08-14 | 16.510 | 77,592,469 | -194,752 | 2.93% | 1,281,071,007 |
| 2012-08-15 | 2012-08-13 | 16.581 | 77,787,221 | -120,238 | 2.93% | 1,289,798,370 |
| 2012-08-14 | 2012-08-10 | 16.912 | 77,907,459 | -154,108 | 2.94% | 1,317,554,284 |
| 2012-08-13 | 2012-08-09 | 17.195 | 78,061,567 | -489,420 | 2.94% | 1,342,286,121 |
| 2012-08-10 | 2012-08-08 | 17.384 | 78,550,987 | -238,782 | 2.96% | 1,365,544,684 |
| 2012-08-09 | 2012-08-07 | 17.384 | 78,789,769 | -347,307 | 2.97% | 1,369,695,714 |
| 2012-08-08 | 2012-08-06 | 17.431 | 79,137,076 | -127,774 | 2.98% | 1,379,471,768 |
| 2012-08-07 | 2012-08-03 | 17.242 | 79,264,850 | -22,016 | 2.99% | 1,366,721,283 |
| 2012-08-06 | 2012-08-02 | 17.408 | 79,286,866 | -130,399 | 2.99% | 1,380,210,080 |
| 2012-08-03 | 2012-08-01 | 17.573 | 79,417,265 | -448,775 | 2.99% | 1,395,610,787 |
| 2012-08-02 | 2012-07-31 | 18.069 | 79,866,040 | +6,774 | 3.01% | 1,443,112,013 |
| 2012-08-01 | 2012-07-30 | 17.880 | 79,859,266 | +254,024 | 3.01% | 1,427,899,525 |
| 2012-07-31 | 2012-07-27 | 17.550 | 79,605,242 | -15,242 | 3.00% | 1,397,033,872 |
| 2012-07-30 | 2012-07-26 | 17.455 | 79,620,484 | +55,885 | 3.00% | 1,389,778,878 |
| 2012-07-27 | 2012-07-25 | 17.408 | 79,564,599 | +145,641 | 3.00% | 1,385,044,801 |
| 2012-07-26 | 2012-07-24 | 17.266 | 79,418,958 | -27,096 | 2.99% | 1,371,254,346 |
| 2012-07-25 | 2012-07-23 | 17.526 | 79,446,054 | -201,526 | 3.00% | 1,392,363,698 |
| 2012-07-24 | 2012-07-20 | 17.337 | 79,647,580 | -50,805 | 3.00% | 1,380,845,535 |
| 2012-07-23 | 2012-07-19 | 17.620 | 79,698,385 | -202,654 | 3.01% | 1,404,315,870 |
| 2012-07-20 | 2012-07-18 | 17.904 | 79,901,039 | -35,563 | 3.01% | 1,430,533,682 |
| 2012-07-19 | 2012-07-17 | 17.927 | 79,936,602 | -62,660 | 3.01% | 1,433,058,483 |
| 2012-07-18 | 2012-07-16 | 17.738 | 79,999,262 | -279,426 | 3.02% | 1,419,065,275 |
| 2012-07-17 | 2012-07-13 | 18.069 | 80,278,688 | -144,850 | 3.03% | 1,450,568,214 |
| 2012-07-16 | 2012-07-12 | 18.022 | 80,423,538 | -5,081 | 3.03% | 1,449,386,354 |
| 2012-07-13 | 2012-07-11 | 17.904 | 80,428,619 | +445,389 | 3.03% | 1,439,979,378 |
| 2012-07-11 | 2012-07-09 | 17.880 | 79,983,230 | +243,863 | 3.02% | 1,430,116,026 |
| 2012-07-10 | 2012-07-06 | 18.140 | 79,739,367 | -98,223 | 3.01% | 1,446,473,425 |
| 2012-07-09 | 2012-07-05 | 17.597 | 79,837,590 | +1,694 | 3.01% | 1,404,882,966 |
| 2012-07-05 | 2012-07-03 | 17.526 | 79,835,896 | +72,820 | 3.01% | 1,399,196,030 |
| 2012-07-04 | 2012-06-29 | 17.455 | 79,763,076 | -216,767 | 3.01% | 1,392,267,827 |
| 2012-07-03 | 2012-06-28 | 17.833 | 79,979,843 | -334,550 | 3.02% | 1,426,277,248 |
| 2012-06-29 | 2012-06-27 | 17.715 | 80,314,393 | -50,805 | 3.03% | 1,422,758,209 |
| 2012-06-28 | 2012-06-26 | 17.526 | 80,365,198 | +33,870 | 3.03% | 1,408,472,525 |
| 2012-06-27 | 2012-06-25 | 17.597 | 80,331,328 | -132,092 | 3.03% | 1,413,571,156 |
| 2012-06-26 | 2012-06-22 | 18.116 | 80,463,420 | -564 | 3.03% | 1,457,707,227 |
| 2012-06-25 | 2012-06-21 | 18.069 | 80,463,984 | +348,070 | 3.03% | 1,453,916,357 |
| 2012-06-22 | 2012-06-20 | 18.093 | 80,115,914 | -15,242 | 3.02% | 1,449,519,348 |
| 2012-06-21 | 2012-06-19 | 18.022 | 80,131,156 | -90,662 | 3.02% | 1,444,117,069 |
| 2012-06-20 | 2012-06-18 | 17.526 | 80,221,818 | +50,805 | 3.03% | 1,405,959,661 |
| 2012-06-19 | 2012-06-15 | 17.691 | 80,171,013 | -3,387 | 3.02% | 1,418,324,628 |
| 2012-06-18 | 2012-06-14 | 17.573 | 80,174,400 | +10,161 | 3.02% | 1,408,916,027 |
| 2012-06-15 | 2012-06-13 | 17.597 | 80,164,239 | -318,377 | 3.02% | 1,410,630,930 |
| 2012-06-14 | 2012-06-12 | 17.857 | 80,482,616 | +77,901 | 3.04% | 1,437,144,162 |
| 2012-06-13 | 2012-06-11 | 17.762 | 80,404,715 | -13,548 | 3.03% | 1,428,156,539 |
| 2012-06-12 | 2012-06-08 | 17.620 | 80,418,263 | -79,594 | 3.03% | 1,417,000,394 |
| 2012-06-11 | 2012-06-07 | 17.455 | 80,497,857 | +6,218,790 | 3.04% | 1,405,093,461 |
| 2012-06-08 | 2012-06-06 | 17.431 | 74,279,067 | -38,399 | 2.80% | 1,294,789,763 |
| 2012-06-07 | 2012-06-05 | 17.242 | 74,317,466 | -29,552 | 2.80% | 1,281,416,195 |
| 2012-06-06 | 2012-06-04 | 17.077 | 74,347,018 | +59,272 | 2.80% | 1,269,633,306 |
| 2012-06-05 | 2012-06-01 | 17.857 | 74,287,746 | +337,006 | 2.80% | 1,326,524,979 |
| 2012-06-04 | 2012-05-31 | 18.022 | 73,950,740 | +142,253 | 2.79% | 1,332,734,123 |
| 2012-06-01 | 2012-05-30 | 18.519 | 73,808,487 | -18,628 | 2.78% | 1,366,836,957 |
| 2012-05-31 | 2012-05-29 | 18.852 | 73,827,115 | +443,571 | 2.78% | 1,391,752,587 |
| 2012-05-30 | 2012-05-28 | 18.424 | 73,383,544 | -50,479 | 2.79% | 1,351,989,556 |
| 2012-05-29 | 2012-05-25 | 18.542 | 73,434,023 | -1,092,023 | 2.79% | 1,361,648,074 |
| 2012-05-28 | 2012-05-24 | 18.352 | 74,526,046 | +37,018 | 2.83% | 1,367,723,575 |
| 2012-05-25 | 2012-05-23 | 18.233 | 74,489,028 | -108,137 | 2.83% | 1,358,190,297 |
| 2012-05-24 | 2012-05-22 | 18.661 | 74,597,165 | +551,901 | 2.83% | 1,392,082,365 |
| 2012-05-22 | 2012-05-18 | 18.186 | 74,045,264 | -60,574 | 2.81% | 1,346,578,492 |
| 2012-05-21 | 2012-05-17 | 18.709 | 74,105,838 | +28,604 | 2.81% | 1,386,436,896 |
| 2012-05-18 | 2012-05-16 | 18.376 | 74,077,234 | +102,031 | 2.81% | 1,361,247,841 |
| 2012-05-17 | 2012-05-15 | 18.138 | 73,975,203 | -13,461 | 2.81% | 1,341,787,235 |
| 2012-05-16 | 2012-05-14 | 18.400 | 73,988,664 | +6,731 | 2.81% | 1,361,379,161 |
| 2012-05-15 | 2012-05-11 | 18.804 | 73,981,933 | -45,431 | 2.81% | 1,391,153,684 |
| 2012-05-14 | 2012-05-10 | 19.184 | 74,027,364 | -87,497 | 2.81% | 1,420,164,892 |
| 2012-05-11 | 2012-05-09 | 19.588 | 74,114,861 | +45,431 | 2.81% | 1,451,795,555 |
| 2012-05-10 | 2012-05-08 | 19.731 | 74,069,430 | -8,804 | 2.81% | 1,461,470,479 |
| 2012-05-09 | 2012-05-07 | 19.636 | 74,078,234 | -43,748 | 2.81% | 1,454,600,123 |
| 2012-05-08 | 2012-05-04 | 20.183 | 74,121,982 | +84,131 | 2.81% | 1,495,986,472 |
| 2012-05-07 | 2012-05-03 | 20.064 | 74,037,851 | -146,388 | 2.81% | 1,485,488,190 |
| 2012-05-04 | 2012-05-02 | 19.636 | 74,184,239 | -203,838 | 2.82% | 1,456,681,637 |
| 2012-05-03 | 2012-04-30 | 19.588 | 74,388,077 | +10,012 | 2.82% | 1,457,147,434 |
| 2012-05-02 | 2012-04-27 | 19.422 | 74,378,065 | +119,887 | 2.82% | 1,444,574,301 |
| 2012-04-30 | 2012-04-26 | 19.874 | 74,258,178 | -312,094 | 2.82% | 1,475,786,451 |
| 2012-04-27 | 2012-04-25 | 19.684 | 74,570,272 | -218,741 | 2.83% | 1,467,807,209 |
| 2012-04-26 | 2012-04-24 | 20.159 | 74,789,013 | -286,046 | 2.84% | 1,507,671,087 |
| 2012-04-25 | 2012-04-23 | 20.373 | 75,075,059 | -55,527 | 2.85% | 1,529,499,912 |
| 2012-04-24 | 2012-04-20 | 20.278 | 75,130,586 | +456,833 | 2.85% | 1,523,487,025 |
| 2012-04-23 | 2012-04-19 | 19.897 | 74,673,753 | +11,778 | 2.83% | 1,485,820,648 |
| 2012-04-19 | 2012-04-17 | 19.850 | 74,661,975 | +86,492 | 2.83% | 1,482,036,507 |
| 2012-04-18 | 2012-04-16 | 19.802 | 74,575,483 | +268,463 | 2.83% | 1,476,773,969 |
| 2012-04-17 | 2012-04-13 | 20.183 | 74,307,020 | +49,132 | 2.82% | 1,499,721,050 |
| 2012-04-16 | 2012-04-12 | 19.897 | 74,257,888 | +93,722 | 2.82% | 1,477,545,976 |
| 2012-04-13 | 2012-04-11 | 20.064 | 74,164,166 | +79,252 | 2.82% | 1,488,022,562 |
| 2012-04-12 | 2012-04-10 | 20.682 | 74,084,914 | +42,299 | 2.81% | 1,532,223,031 |
| 2012-04-11 | 2012-04-05 | 20.254 | 74,042,615 | -65,623 | 2.81% | 1,499,665,138 |
| 2012-04-10 | 2012-04-03 | 20.658 | 74,108,238 | -159,118 | 2.81% | 1,530,943,687 |
| 2012-04-05 | 2012-04-02 | 20.563 | 74,267,356 | -36,176 | 2.82% | 1,527,168,729 |
| 2012-04-03 | 2012-03-30 | 20.183 | 74,303,532 | -355,069 | 2.82% | 1,499,650,653 |
| 2012-04-02 | 2012-03-29 | 20.088 | 74,658,601 | +70,670 | 2.83% | 1,499,717,671 |
| 2012-03-30 | 2012-03-28 | 20.230 | 74,587,931 | -2,524 | 2.83% | 1,508,936,878 |
| 2012-03-29 | 2012-03-27 | 20.254 | 74,590,455 | -16,826 | 2.83% | 1,510,761,133 |
| 2012-03-28 | 2012-03-26 | 19.874 | 74,607,281 | -292,777 | 2.83% | 1,482,724,428 |
| 2012-03-27 | 2012-03-23 | 19.636 | 74,900,058 | -244,651 | 2.84% | 1,470,737,458 |
| 2012-03-26 | 2012-03-22 | 20.088 | 75,144,709 | -302,872 | 2.85% | 1,509,482,451 |
| 2012-03-23 | 2012-03-21 | 20.064 | 75,447,581 | +333,159 | 2.86% | 1,513,772,875 |
| 2012-03-22 | 2012-03-20 | 20.278 | 75,114,422 | -1,354,489 | 2.85% | 1,523,159,253 |
| 2012-03-21 | 2012-03-19 | 21.989 | 76,468,911 | -40,383 | 2.90% | 1,681,510,527 |
| 2012-03-20 | 2012-03-16 | 21.752 | 76,509,294 | -47,114 | 2.90% | 1,664,210,435 |
| 2012-03-19 | 2012-03-15 | 22.227 | 76,556,408 | +30,288 | 2.91% | 1,701,633,831 |
| 2012-03-16 | 2012-03-14 | 22.750 | 76,526,120 | -257,806 | 2.90% | 1,740,983,217 |
| 2012-03-15 | 2012-03-13 | 22.584 | 76,783,926 | -35,895 | 2.91% | 1,734,070,985 |
| 2012-03-14 | 2012-03-12 | 22.512 | 76,819,821 | -226,032 | 2.92% | 1,729,403,056 |
| 2012-03-13 | 2012-03-09 | 22.703 | 77,045,853 | -825,468 | 2.92% | 1,749,144,109 |
| 2012-03-12 | 2012-03-08 | 22.584 | 77,871,321 | -390,369 | 2.96% | 1,758,628,470 |
| 2012-03-09 | 2012-03-07 | 22.465 | 78,261,690 | -260,806 | 2.97% | 1,758,142,137 |
| 2012-03-08 | 2012-03-06 | 22.679 | 78,522,496 | -190,978 | 2.98% | 1,780,801,132 |
| 2012-03-07 | 2012-03-05 | 22.774 | 78,713,474 | -171,628 | 2.99% | 1,792,617,128 |
| 2012-03-06 | 2012-03-02 | 22.631 | 78,885,102 | -94,227 | 2.99% | 1,785,274,049 |
| 2012-03-05 | 2012-03-01 | 22.703 | 78,979,329 | -79,083 | 3.00% | 1,793,039,114 |
| 2012-03-02 | 2012-02-29 | 23.059 | 79,058,412 | -348,303 | 3.00% | 1,823,025,625 |
| 2012-03-01 | 2012-02-28 | 22.322 | 79,406,715 | -62,257 | 3.01% | 1,772,538,898 |
| 2012-02-29 | 2012-02-27 | 22.346 | 79,468,972 | -79,084 | 3.02% | 1,775,817,784 |
| 2012-02-28 | 2012-02-24 | 22.013 | 79,548,056 | -76,391 | 3.02% | 1,751,110,329 |
| 2012-02-27 | 2012-02-23 | 22.061 | 79,624,447 | -143,023 | 3.02% | 1,756,577,670 |
| 2012-02-24 | 2012-02-22 | 22.061 | 79,767,470 | -15,143 | 3.03% | 1,759,732,870 |
| 2012-02-23 | 2012-02-21 | 22.156 | 79,782,613 | -301,931 | 3.03% | 1,767,653,432 |
| 2012-02-22 | 2012-02-20 | 21.942 | 80,084,544 | -112,736 | 3.04% | 1,757,208,763 |
| 2012-02-21 | 2012-02-17 | 21.514 | 80,197,280 | +599,014 | 3.04% | 1,725,365,741 |
| 2012-02-20 | 2012-02-16 | 21.324 | 79,598,266 | -299,507 | 3.02% | 1,697,340,611 |
| 2012-02-17 | 2012-02-15 | 21.229 | 79,897,773 | +42,066 | 3.03% | 1,696,129,804 |
| 2012-02-16 | 2012-02-14 | 20.325 | 79,855,707 | -21,874 | 3.03% | 1,623,099,059 |
| 2012-02-15 | 2012-02-13 | 20.325 | 79,877,581 | +639,400 | 3.03% | 1,623,543,657 |
| 2012-02-14 | 2012-02-10 | 20.492 | 79,238,181 | -375,982 | 3.01% | 1,623,733,367 |
| 2012-02-13 | 2012-02-09 | 20.159 | 79,614,163 | -534,142 | 3.02% | 1,604,941,246 |
| 2012-02-10 | 2012-02-08 | 19.422 | 80,148,305 | +709,549 | 3.04% | 1,556,644,176 |
| 2012-02-09 | 2012-02-07 | 19.089 | 79,438,756 | +22,623 | 3.02% | 1,516,424,988 |
| 2012-02-08 | 2012-02-06 | 19.089 | 79,416,133 | -51,320 | 3.01% | 1,515,993,132 |
| 2012-02-07 | 2012-02-03 | 19.042 | 79,467,453 | -6,730 | 3.02% | 1,513,194,528 |
| 2012-02-06 | 2012-02-02 | 19.018 | 79,474,183 | -53,928 | 3.02% | 1,511,433,387 |
| 2012-02-03 | 2012-02-01 | 19.351 | 79,528,111 | -225,472 | 3.02% | 1,538,927,017 |
| 2012-02-02 | 2012-01-31 | 19.137 | 79,753,583 | -365,562 | 3.03% | 1,526,226,661 |
| 2012-01-31 | 2012-01-27 | 19.327 | 80,119,145 | -153,833 | 3.04% | 1,548,459,333 |
| 2012-01-30 | 2012-01-26 | 19.327 | 80,272,978 | -573,838 | 3.05% | 1,551,432,457 |
| 2012-01-27 | 2012-01-20 | 19.161 | 80,846,816 | -57,210 | 3.07% | 1,549,069,542 |
| 2012-01-26 | 2012-01-19 | 18.828 | 80,904,026 | -1,518,190 | 3.07% | 1,523,239,762 |
| 2012-01-20 | 2012-01-18 | 18.329 | 82,422,216 | -23,557 | 3.13% | 1,510,677,000 |
| 2012-01-19 | 2012-01-17 | 18.115 | 82,445,773 | +100,958 | 3.13% | 1,493,469,363 |
| 2012-01-18 | 2012-01-16 | 17.924 | 82,344,815 | +193,501 | 3.13% | 1,475,980,284 |
| 2012-01-17 | 2012-01-13 | 18.043 | 82,151,314 | +83,290 | 3.12% | 1,482,276,565 |
| 2012-01-16 | 2012-01-12 | 17.853 | 82,068,024 | -58,218 | 3.12% | 1,465,166,115 |
| 2012-01-13 | 2012-01-11 | 17.401 | 82,126,242 | +14,863 | 3.12% | 1,429,111,072 |
| 2012-01-12 | 2012-01-10 | 17.116 | 82,111,379 | -80,766 | 3.12% | 1,405,428,624 |
| 2012-01-11 | 2012-01-09 | 16.807 | 82,192,145 | +15,144 | 3.12% | 1,381,410,271 |
| 2012-01-10 | 2012-01-06 | 16.450 | 82,177,001 | -272,585 | 3.12% | 1,351,852,581 |
| 2012-01-09 | 2012-01-05 | 16.379 | 82,449,586 | -15,406 | 3.13% | 1,350,456,668 |
| 2012-01-06 | 2012-01-04 | 16.237 | 82,464,992 | -25,240 | 3.13% | 1,338,946,663 |
| 2012-01-05 | 2012-01-03 | 16.023 | 82,490,232 | -38,700 | 3.13% | 1,321,707,559 |
| 2012-01-04 | 2011-12-30 | 15.928 | 82,528,932 | +38,700 | 3.13% | 1,314,479,992 |
| 2012-01-03 | 2011-12-29 | 16.070 | 82,490,232 | -779,055 | 3.13% | 1,325,629,540 |
| 2011-12-30 | 2011-12-28 | 15.928 | 83,269,287 | +197,162 | 3.16% | 1,326,272,000 |
| 2011-12-29 | 2011-12-23 | 16.070 | 83,072,125 | -1,683 | 3.15% | 1,334,980,642 |
| 2011-12-23 | 2011-12-21 | 15.690 | 83,073,808 | -156,484 | 3.15% | 1,303,409,873 |
| 2011-12-22 | 2011-12-20 | 15.571 | 83,230,292 | -16,826 | 3.16% | 1,295,972,155 |
| 2011-12-21 | 2011-12-19 | 15.500 | 83,247,118 | -122,832 | 3.16% | 1,290,297,201 |
| 2011-12-20 | 2011-12-16 | 15.714 | 83,369,950 | +197,364 | 3.16% | 1,310,038,180 |
| 2011-12-19 | 2011-12-15 | 15.642 | 83,172,586 | -424,358 | 3.16% | 1,301,005,255 |
| 2011-12-16 | 2011-12-14 | 15.809 | 83,596,944 | +726,893 | 3.17% | 1,321,554,260 |
| 2011-12-15 | 2011-12-13 | 15.904 | 82,870,051 | +1,683 | 3.15% | 1,317,943,147 |
| 2011-12-14 | 2011-12-12 | 16.165 | 82,868,368 | -67,305 | 3.15% | 1,339,586,157 |
| 2011-12-13 | 2011-12-09 | 16.260 | 82,935,673 | -137,885 | 3.15% | 1,348,560,476 |
| 2011-12-12 | 2011-12-08 | 16.498 | 83,073,558 | +65,718 | 3.15% | 1,370,551,105 |
| 2011-12-08 | 2011-12-06 | 16.641 | 83,007,840 | +55,527 | 3.15% | 1,381,306,658 |
| 2011-12-07 | 2011-12-05 | 16.831 | 82,952,313 | +15,284 | 3.15% | 1,396,158,453 |
| 2011-12-06 | 2011-12-02 | 16.617 | 82,937,029 | -25,239 | 3.15% | 1,378,156,704 |
| 2011-12-05 | 2011-12-01 | 16.617 | 82,962,268 | +173,310 | 3.15% | 1,378,576,098 |
| 2011-12-02 | 2011-11-30 | 16.641 | 82,788,958 | +127,546 | 3.14% | 1,377,664,314 |
| 2011-12-01 | 2011-11-29 | 16.450 | 82,661,412 | -18,509 | 3.14% | 1,359,821,384 |
| 2011-11-30 | 2011-11-28 | 16.189 | 82,679,921 | -72,353 | 3.14% | 1,338,505,368 |
| 2011-11-29 | 2011-11-25 | 16.094 | 82,752,274 | -106,005 | 3.14% | 1,331,807,812 |
| 2011-11-28 | 2011-11-24 | 16.237 | 82,858,279 | +428,766 | 3.15% | 1,345,332,285 |
| 2011-11-25 | 2011-11-23 | 16.332 | 82,429,513 | -1,422,658 | 3.13% | 1,346,208,794 |
| 2011-11-24 | 2011-11-22 | 16.284 | 83,852,171 | -55,527 | 3.18% | 1,365,456,393 |
| 2011-11-23 | 2011-11-21 | 16.284 | 83,907,698 | +1,153,439 | 3.19% | 1,366,360,600 |
| 2011-11-22 | 2011-11-18 | 16.522 | 82,754,259 | -72,353 | 3.14% | 1,367,250,564 |
| 2011-11-21 | 2011-11-17 | 16.617 | 82,826,612 | -65,622 | 3.14% | 1,376,321,915 |
| 2011-11-18 | 2011-11-16 | 16.855 | 82,892,234 | -513 | 3.15% | 1,397,117,819 |
| 2011-11-17 | 2011-11-15 | 17.140 | 82,892,747 | +752,974 | 3.15% | 1,420,773,176 |
| 2011-11-16 | 2011-11-14 | 17.116 | 82,139,773 | +111,709 | 3.12% | 1,405,914,620 |
| 2011-11-15 | 2011-11-11 | 17.425 | 82,028,064 | -42,065 | 3.11% | 1,429,352,641 |
| 2011-11-14 | 2011-11-10 | 17.568 | 82,070,129 | +52,161 | 3.12% | 1,441,791,652 |
| 2011-11-11 | 2011-11-09 | 18.257 | 82,017,968 | +136,292 | 3.11% | 1,497,418,443 |
| 2011-11-10 | 2011-11-08 | 18.305 | 81,881,676 | +167,506 | 3.11% | 1,498,823,180 |
| 2011-11-09 | 2011-11-07 | 18.733 | 81,714,170 | +79,083 | 3.10% | 1,530,722,774 |
| 2011-11-07 | 2011-11-03 | 18.186 | 81,635,087 | -42,066 | 3.10% | 1,484,606,123 |
| 2011-11-04 | 2011-11-02 | 18.257 | 81,677,153 | +30,288 | 3.10% | 1,491,196,115 |
| 2011-11-03 | 2011-11-01 | 18.447 | 81,646,865 | -551,750 | 3.10% | 1,506,170,674 |
| 2011-11-02 | 2011-10-31 | 18.804 | 82,198,615 | +487,960 | 3.12% | 1,545,659,885 |
| 2011-11-01 | 2011-10-28 | 18.661 | 81,710,655 | +220,424 | 3.10% | 1,524,829,554 |
| 2011-10-31 | 2011-10-27 | 18.638 | 81,490,231 | +407,560 | 3.09% | 1,518,778,931 |
| 2011-10-28 | 2011-10-26 | 18.186 | 81,082,671 | -183,793 | 3.08% | 1,474,559,950 |
| 2011-10-27 | 2011-10-25 | 18.233 | 81,266,464 | +225,472 | 3.09% | 1,481,766,185 |
| 2011-10-26 | 2011-10-24 | 18.162 | 81,040,992 | +215,376 | 3.08% | 1,471,875,442 |
| 2011-10-25 | 2011-10-21 | 17.996 | 80,825,616 | +6,730 | 3.07% | 1,454,513,830 |
| 2011-10-24 | 2011-10-20 | 17.687 | 80,818,886 | -1,682 | 3.07% | 1,429,416,358 |
| 2011-10-21 | 2011-10-19 | 17.996 | 80,820,568 | +67,305 | 3.07% | 1,454,422,988 |
| 2011-10-20 | 2011-10-18 | 17.568 | 80,753,263 | -164,898 | 3.07% | 1,418,657,213 |
| 2011-10-19 | 2011-10-17 | 17.877 | 80,918,161 | -183,141 | 3.07% | 1,446,561,150 |
| 2011-10-18 | 2011-10-14 | 17.187 | 81,101,302 | -255,758 | 3.08% | 1,393,923,937 |
| 2011-10-17 | 2011-10-13 | 17.568 | 81,357,060 | +443,792 | 3.09% | 1,429,264,599 |
| 2011-10-14 | 2011-10-12 | 17.425 | 80,913,268 | +97,592 | 3.07% | 1,409,927,136 |
| 2011-10-13 | 2011-10-11 | 17.782 | 80,815,676 | -546,012 | 3.07% | 1,437,044,313 |
| 2011-10-12 | 2011-10-10 | 17.520 | 81,361,688 | +124,515 | 3.09% | 1,425,477,578 |
| 2011-10-11 | 2011-10-07 | 18.400 | 81,237,173 | -579,462 | 3.08% | 1,494,750,526 |
| 2011-10-10 | 2011-10-06 | 17.568 | 81,816,635 | -112,608 | 3.11% | 1,437,338,320 |
| 2011-10-07 | 2011-10-04 | 16.641 | 81,929,243 | -62,986 | 3.11% | 1,363,358,074 |
| 2011-10-06 | 2011-10-03 | 17.164 | 81,992,229 | -220,844 | 3.11% | 1,407,287,542 |
| 2011-10-04 | 2011-09-30 | 17.853 | 82,213,073 | +31,557 | 3.12% | 1,467,755,685 |
| 2011-10-03 | 2011-09-28 | 17.615 | 82,181,516 | -79,571 | 3.12% | 1,447,655,780 |
| 2011-09-30 | 2011-09-27 | 17.996 | 82,261,087 | -1,516 | 3.12% | 1,480,346,141 |
| 2011-09-28 | 2011-09-26 | 16.832 | 82,262,603 | +168,262 | 3.12% | 1,384,620,086 |
| 2011-09-27 | 2011-09-23 | 17.215 | 82,094,341 | +637,347 | 3.12% | 1,413,236,892 |
| 2011-09-26 | 2011-09-22 | 16.951 | 81,456,994 | -31,408 | 3.11% | 1,380,811,806 |
| 2011-09-23 | 2011-09-21 | 17.813 | 81,488,402 | +1,055,033 | 3.12% | 1,451,582,058 |
| 2011-09-22 | 2011-09-20 | 17.933 | 80,433,369 | -137,918 | 3.08% | 1,442,417,332 |
| 2011-09-21 | 2011-09-19 | 18.268 | 80,571,287 | -1,168,700 | 3.08% | 1,471,897,927 |
| 2011-09-20 | 2011-09-16 | 18.699 | 81,739,987 | +102,050 | 3.13% | 1,528,475,398 |
| 2011-09-19 | 2011-09-15 | 18.771 | 81,637,937 | +959,745 | 3.12% | 1,532,431,035 |
| 2011-09-16 | 2011-09-14 | 19.106 | 80,678,192 | -425,950 | 3.08% | 1,541,458,735 |
| 2011-09-14 | 2011-09-09 | 20.615 | 81,104,142 | -3,341 | 3.10% | 1,671,933,657 |
| 2011-09-12 | 2011-09-08 | 21.070 | 81,107,483 | -7,017 | 3.10% | 1,708,899,218 |
| 2011-09-09 | 2011-09-07 | 21.070 | 81,114,500 | -48,533 | 3.10% | 1,709,047,063 |
| 2011-09-08 | 2011-09-06 | 20.950 | 81,163,033 | -88,545 | 3.10% | 1,700,353,328 |
| 2011-09-07 | 2011-09-05 | 21.357 | 81,251,578 | -38,425 | 3.11% | 1,735,279,808 |
| 2011-09-06 | 2011-09-02 | 21.740 | 81,290,003 | -57,662 | 3.11% | 1,767,241,261 |
| 2011-09-05 | 2011-09-01 | 21.931 | 81,347,665 | -1,106,142 | 3.11% | 1,784,076,283 |
| 2011-09-02 | 2011-08-31 | 21.453 | 82,453,807 | +155,685 | 3.15% | 1,768,852,325 |
| 2011-09-01 | 2011-08-30 | 20.830 | 82,298,122 | -19,379 | 3.15% | 1,714,281,081 |
| 2011-08-31 | 2011-08-29 | 20.064 | 82,317,501 | +130,311 | 3.15% | 1,651,615,884 |
| 2011-08-30 | 2011-08-26 | 20.375 | 82,187,190 | -61,815 | 3.14% | 1,674,582,494 |
| 2011-08-29 | 2011-08-25 | 20.591 | 82,249,005 | -81,862 | 3.14% | 1,693,565,347 |
| 2011-08-26 | 2011-08-24 | 20.686 | 82,330,867 | +86,874 | 3.15% | 1,703,135,832 |
| 2011-08-25 | 2011-08-23 | 20.806 | 82,243,993 | -26,730 | 3.14% | 1,711,184,425 |
| 2011-08-24 | 2011-08-22 | 20.974 | 82,270,723 | -33,413 | 3.15% | 1,725,529,048 |
| 2011-08-23 | 2011-08-19 | 21.620 | 82,304,136 | -138,665 | 3.15% | 1,779,435,560 |
| 2011-08-22 | 2011-08-18 | 22.554 | 82,442,801 | +120,288 | 3.15% | 1,859,415,710 |
| 2011-08-19 | 2011-08-17 | 22.315 | 82,322,513 | -471,126 | 3.15% | 1,836,992,514 |
| 2011-08-18 | 2011-08-16 | 22.506 | 82,793,639 | +3,342 | 3.17% | 1,863,363,910 |
| 2011-08-17 | 2011-08-15 | 22.386 | 82,790,297 | -432,074 | 3.17% | 1,853,377,584 |
| 2011-08-16 | 2011-08-12 | 21.955 | 83,222,371 | -16,706 | 3.18% | 1,827,183,964 |
| 2011-08-15 | 2011-08-11 | 21.644 | 83,239,077 | -248,928 | 3.18% | 1,801,642,180 |
| 2011-08-12 | 2011-08-10 | 22.291 | 83,488,005 | +68,497 | 3.19% | 1,861,001,054 |
| 2011-08-11 | 2011-08-09 | 21.620 | 83,419,508 | -57,491 | 3.19% | 1,803,550,176 |
| 2011-08-10 | 2011-08-08 | 22.291 | 83,476,999 | +208,833 | 3.19% | 1,860,755,723 |
| 2011-08-09 | 2011-08-05 | 23.057 | 83,268,166 | +477,490 | 3.18% | 1,919,897,934 |
| 2011-08-08 | 2011-08-04 | 24.541 | 82,790,676 | +697,508 | 3.17% | 2,031,786,867 |
| 2011-08-05 | 2011-08-03 | 24.601 | 82,093,168 | +262,293 | 3.14% | 2,019,582,974 |
| 2011-08-04 | 2011-08-02 | 24.960 | 81,830,875 | +38,425 | 3.13% | 2,042,519,039 |
| 2011-08-03 | 2011-08-01 | 24.601 | 81,792,450 | +156,067 | 3.13% | 2,012,184,978 |
| 2011-08-02 | 2011-07-29 | 24.062 | 81,636,383 | -287,909 | 3.12% | 1,964,367,187 |
| 2011-08-01 | 2011-07-28 | 23.943 | 81,924,292 | -71,839 | 3.13% | 1,961,487,530 |
| 2011-07-29 | 2011-07-27 | 24.242 | 81,996,131 | +173,749 | 3.14% | 1,987,747,643 |
| 2011-07-28 | 2011-07-26 | 23.871 | 81,822,382 | +101,910 | 3.13% | 1,953,170,389 |
| 2011-07-27 | 2011-07-25 | 23.464 | 81,720,472 | +268,975 | 3.13% | 1,917,475,382 |
| 2011-07-26 | 2011-07-22 | 24.062 | 81,451,497 | -436,041 | 3.11% | 1,959,918,386 |
| 2011-07-25 | 2011-07-21 | 24.062 | 81,887,538 | -128,641 | 3.13% | 1,970,410,579 |
| 2011-07-22 | 2011-07-20 | 23.871 | 82,016,179 | -28,401 | 3.14% | 1,957,796,489 |
| 2011-07-21 | 2011-07-19 | 23.607 | 82,044,580 | +66,878 | 3.14% | 1,936,866,402 |
| 2011-07-20 | 2011-07-18 | 23.799 | 81,977,702 | -507,391 | 3.13% | 1,950,989,711 |
| 2011-07-19 | 2011-07-15 | 23.799 | 82,485,093 | -123,629 | 3.15% | 1,963,065,124 |
| 2011-07-18 | 2011-07-14 | 23.655 | 82,608,722 | -70,167 | 3.16% | 1,954,140,127 |
| 2011-07-15 | 2011-07-13 | 23.919 | 82,678,889 | -48,450 | 3.16% | 1,977,575,054 |
| 2011-07-14 | 2011-07-12 | 24.182 | 82,727,339 | -153,700 | 3.16% | 2,000,521,778 |
| 2011-07-13 | 2011-07-11 | 24.422 | 82,881,039 | +187,114 | 3.17% | 2,024,082,515 |
| 2011-07-12 | 2011-07-08 | 23.847 | 82,693,925 | +207,559 | 3.16% | 1,971,994,953 |
| 2011-07-11 | 2011-07-07 | 23.512 | 82,486,366 | -96,898 | 3.15% | 1,939,396,080 |
| 2011-07-08 | 2011-07-06 | 23.248 | 82,583,264 | +29,070 | 3.16% | 1,919,924,402 |
| 2011-07-07 | 2011-07-05 | 23.129 | 82,554,194 | -846,188 | 3.16% | 1,909,365,727 |
| 2011-07-06 | 2011-07-04 | 23.320 | 83,400,382 | +200,479 | 3.19% | 1,944,911,532 |
| 2011-07-05 | 2011-06-30 | 22.793 | 83,199,903 | -340,814 | 3.18% | 1,896,411,687 |
| 2011-07-04 | 2011-06-29 | 22.722 | 83,540,717 | +337,473 | 3.19% | 1,898,179,442 |
| 2011-06-30 | 2011-06-28 | 22.554 | 83,203,244 | +105,251 | 3.18% | 1,876,566,749 |
| 2011-06-29 | 2011-06-27 | 22.650 | 83,097,993 | +2,419,880 | 3.18% | 1,882,151,273 |
| 2011-06-28 | 2011-06-24 | 22.626 | 80,678,113 | -2,607,895 | 3.09% | 1,825,409,873 |
| 2011-06-27 | 2011-06-23 | 22.841 | 83,286,008 | +50,120 | 3.18% | 1,902,362,497 |
| 2011-06-24 | 2011-06-22 | 22.889 | 83,235,888 | -203,820 | 3.18% | 1,905,203,471 |
| 2011-06-23 | 2011-06-21 | 22.865 | 83,439,708 | -136,437 | 3.19% | 1,907,870,979 |
| 2011-06-22 | 2011-06-20 | 22.722 | 83,576,145 | +36,337 | 3.20% | 1,898,984,423 |
| 2011-06-21 | 2011-06-17 | 22.698 | 83,539,808 | -144,512 | 3.19% | 1,896,158,621 |
| 2011-06-20 | 2011-06-16 | 23.009 | 83,684,320 | -263,963 | 3.20% | 1,925,485,861 |
| 2011-06-17 | 2011-06-15 | 23.368 | 83,948,283 | +266,837 | 3.21% | 1,961,708,574 |
| 2011-06-16 | 2011-06-14 | 22.889 | 83,681,446 | +424,347 | 3.20% | 1,915,401,941 |
| 2011-06-15 | 2011-06-13 | 22.315 | 83,257,099 | -5,012 | 3.18% | 1,857,847,410 |
| 2011-06-14 | 2011-06-10 | 22.674 | 83,262,111 | +221,153 | 3.18% | 1,887,862,028 |
| 2011-06-13 | 2011-06-09 | 23.392 | 83,040,958 | -798,574 | 3.18% | 1,942,494,372 |
| 2011-06-10 | 2011-06-08 | 23.775 | 83,839,532 | -229,227 | 3.21% | 1,993,292,114 |
| 2011-06-09 | 2011-06-07 | 24.003 | 84,068,759 | -537,951 | 3.21% | 2,017,863,908 |
| 2011-06-08 | 2011-06-03 | 24.481 | 84,606,710 | +381,578 | 3.24% | 2,071,290,336 |
| 2011-06-07 | 2011-06-02 | 24.541 | 84,225,132 | -12,625 | 3.22% | 2,066,990,214 |
| 2011-06-03 | 2011-06-01 | 24.302 | 84,237,757 | -414,323 | 3.22% | 2,047,131,266 |
| 2011-06-02 | 2011-05-31 | 24.242 | 84,652,080 | -3,859,829 | 3.24% | 2,052,133,076 |
| 2011-06-01 | 2011-05-30 | 24.122 | 88,511,909 | -32,156 | 3.38% | 2,135,106,866 |
| 2011-05-31 | 2011-05-27 | 23.943 | 88,544,065 | -3,812,438 | 3.39% | 2,119,982,671 |
| 2011-05-27 | 2011-05-25 | 24.182 | 92,356,503 | +2,979,710 | 3.53% | 2,233,375,301 |
| 2011-05-26 | 2011-05-24 | 24.662 | 89,376,793 | -218,856 | 3.42% | 2,204,170,477 |
| 2011-05-25 | 2011-05-23 | 24.361 | 89,595,649 | +166,894 | 3.43% | 2,182,621,857 |
| 2011-05-24 | 2011-05-20 | 24.601 | 89,428,755 | -822,940 | 3.44% | 2,200,072,789 |
| 2011-05-23 | 2011-05-19 | 24.662 | 90,251,695 | -1,858,683 | 3.47% | 2,225,746,919 |
| 2011-05-20 | 2011-05-18 | 24.541 | 92,110,378 | +3,643,048 | 3.54% | 2,260,504,025 |
| 2011-05-19 | 2011-05-17 | 24.361 | 88,467,330 | +200,921 | 3.40% | 2,155,135,101 |
| 2011-05-18 | 2011-05-16 | 24.541 | 88,266,409 | -418,951 | 3.39% | 2,166,168,212 |
| 2011-05-17 | 2011-05-13 | 24.902 | 88,685,360 | -135,876 | 3.41% | 2,208,456,409 |
| 2011-05-16 | 2011-05-12 | 25.022 | 88,821,236 | -760,000 | 3.41% | 2,222,525,231 |
| 2011-05-13 | 2011-05-11 | 25.383 | 89,581,236 | -38,237 | 3.44% | 2,273,872,233 |
| 2011-05-12 | 2011-05-09 | 25.564 | 89,619,473 | -1,663 | 3.44% | 2,291,014,684 |
| 2011-05-11 | 2011-05-06 | 25.925 | 89,621,136 | +199,501 | 3.44% | 2,323,401,534 |
| 2011-05-09 | 2011-05-05 | 25.383 | 89,421,635 | +565,252 | 3.44% | 2,269,821,024 |
| 2011-05-06 | 2011-05-04 | 25.383 | 88,856,383 | -365,751 | 3.41% | 2,255,473,032 |
| 2011-05-05 | 2011-05-03 | 25.985 | 89,222,134 | -13,300 | 3.43% | 2,318,424,247 |
| 2011-05-04 | 2011-04-29 | 26.045 | 89,235,434 | +201,163 | 3.43% | 2,324,137,369 |
| 2011-05-03 | 2011-04-28 | 26.647 | 89,034,271 | -921,029 | 3.42% | 2,372,452,305 |
| 2011-04-29 | 2011-04-27 | 26.105 | 89,955,300 | +964,249 | 3.46% | 2,348,297,105 |
| 2011-04-28 | 2011-04-26 | 27.068 | 88,991,051 | -385,701 | 3.42% | 2,408,770,405 |
| 2011-04-27 | 2011-04-21 | 26.466 | 89,376,752 | +125,519 | 3.43% | 2,365,450,158 |
| 2011-04-26 | 2011-04-20 | 25.985 | 89,251,233 | -108,025 | 3.43% | 2,319,180,381 |
| 2011-04-21 | 2011-04-19 | 25.564 | 89,359,258 | -1,478,144 | 3.43% | 2,284,362,599 |
| 2011-04-20 | 2011-04-18 | 25.624 | 90,837,402 | -903,157 | 3.49% | 2,327,613,464 |
| 2011-04-19 | 2011-04-15 | 25.564 | 91,740,559 | -430,217 | 3.53% | 2,345,237,712 |
| 2011-04-18 | 2011-04-14 | 25.444 | 92,170,776 | -2,226,154 | 3.54% | 2,345,147,527 |
| 2011-04-15 | 2011-04-13 | 24.962 | 94,396,930 | +610,197 | 3.63% | 2,356,364,787 |
| 2011-04-14 | 2011-04-12 | 24.662 | 93,786,733 | -7,722,236 | 3.60% | 2,312,926,444 |
| 2011-04-13 | 2011-04-11 | 24.842 | 101,508,969 | -2,658,349 | 3.90% | 2,521,686,105 |
| 2011-04-12 | 2011-04-08 | 24.962 | 104,167,318 | +5,856,874 | 4.00% | 2,600,256,174 |
| 2011-04-11 | 2011-04-07 | 25.865 | 98,310,444 | +1,570,950 | 3.78% | 2,542,755,897 |
| 2011-04-08 | 2011-04-06 | 26.286 | 96,739,494 | -1,570,183 | 3.72% | 2,542,856,225 |
| 2011-04-07 | 2011-04-04 | 26.225 | 98,309,677 | -1,220,210 | 3.78% | 2,578,216,097 |
| 2011-04-06 | 2011-04-01 | 25.083 | 99,529,887 | -124,497 | 3.83% | 2,496,468,686 |
| 2011-04-04 | 2011-03-31 | 24.180 | 99,654,384 | -593,376 | 3.83% | 2,409,678,036 |
| 2011-04-01 | 2011-03-30 | 24.241 | 100,247,760 | -258,769 | 3.85% | 2,430,055,992 |
| 2011-03-31 | 2011-03-29 | 24.361 | 100,506,529 | +370,739 | 3.86% | 2,448,419,643 |
| 2011-03-30 | 2011-03-28 | 23.940 | 100,135,790 | +18,470 | 3.85% | 2,397,225,880 |
| 2011-03-29 | 2011-03-25 | 24.180 | 100,117,320 | +183,233 | 3.85% | 2,420,871,991 |
| 2011-03-28 | 2011-03-24 | 23.242 | 99,934,087 | +101,413 | 3.84% | 2,322,669,002 |
| 2011-03-25 | 2011-03-23 | 23.218 | 99,832,674 | +219,451 | 3.84% | 2,317,909,980 |
| 2011-03-24 | 2011-03-22 | 23.386 | 99,613,223 | +254,363 | 3.83% | 2,329,591,673 |
| 2011-03-23 | 2011-03-21 | 23.338 | 99,358,860 | +4,988 | 3.82% | 2,318,861,887 |
| 2011-03-22 | 2011-03-18 | 22.977 | 99,353,872 | +6,650 | 3.82% | 2,282,888,587 |
| 2011-03-21 | 2011-03-17 | 22.857 | 99,347,222 | +8,740 | 3.82% | 2,270,784,292 |
| 2011-03-18 | 2011-03-16 | 23.218 | 99,338,482 | -1,352,699 | 3.82% | 2,306,435,855 |
| 2011-03-16 | 2011-03-14 | 23.892 | 100,691,181 | -214,336 | 3.87% | 2,405,676,532 |
| 2011-03-15 | 2011-03-11 | 23.771 | 100,905,517 | -550,634 | 3.88% | 2,398,658,409 |
| 2011-03-14 | 2011-03-10 | 23.916 | 101,456,151 | -7,012 | 3.90% | 2,426,393,953 |
| 2011-03-11 | 2011-03-09 | 24.060 | 101,463,163 | -65,849 | 3.90% | 2,441,208,903 |
| 2011-03-10 | 2011-03-08 | 23.723 | 101,529,012 | -1,123,473 | 3.90% | 2,408,594,128 |
| 2011-03-09 | 2011-03-07 | 23.290 | 102,652,485 | -1,906,391 | 3.95% | 2,390,789,682 |
| 2011-03-08 | 2011-03-04 | 23.603 | 104,558,876 | -4,645,876 | 4.02% | 2,467,893,770 |
| 2011-03-07 | 2011-03-03 | 22.785 | 109,204,752 | -4,151,944 | 4.20% | 2,488,215,919 |
| 2011-03-04 | 2011-03-02 | 21.871 | 113,356,696 | -1,234,661 | 4.36% | 2,479,177,436 |
| 2011-03-03 | 2011-03-01 | 22.135 | 114,591,357 | -73,150 | 4.40% | 2,536,508,010 |
| 2011-03-02 | 2011-02-28 | 21.967 | 114,664,507 | +7,216,111 | 4.41% | 2,518,815,366 |
| 2011-03-01 | 2011-02-25 | 21.871 | 107,448,396 | -303,503 | 4.13% | 2,349,959,450 |
| 2011-02-28 | 2011-02-24 | 21.293 | 107,751,899 | -1,338,189 | 4.14% | 2,294,376,849 |
| 2011-02-25 | 2011-02-23 | 22.231 | 109,090,088 | -1,776,899 | 4.19% | 2,425,234,913 |
| 2011-02-24 | 2011-02-22 | 22.520 | 110,866,987 | -307,564 | 4.26% | 2,496,747,606 |
| 2011-02-23 | 2011-02-21 | 23.122 | 111,174,551 | +37,406 | 4.27% | 2,570,545,646 |
| 2011-02-22 | 2011-02-18 | 23.434 | 111,137,145 | -221,538 | 4.27% | 2,604,442,305 |
| 2011-02-21 | 2011-02-17 | 23.338 | 111,358,683 | -64,838 | 4.28% | 2,598,916,753 |
| 2011-02-18 | 2011-02-16 | 23.122 | 111,423,521 | +134,663 | 4.28% | 2,576,302,258 |
| 2011-02-17 | 2011-02-15 | 23.434 | 111,288,858 | +65,392 | 4.28% | 2,607,997,622 |
| 2011-02-16 | 2011-02-14 | 22.761 | 111,223,466 | -453,522 | 4.27% | 2,531,536,010 |
| 2011-02-15 | 2011-02-11 | 22.641 | 111,676,988 | -4,314,543 | 4.29% | 2,528,423,767 |
| 2011-02-14 | 2011-02-10 | 23.001 | 115,991,531 | +1,663 | 4.46% | 2,667,968,646 |
| 2011-02-11 | 2011-02-09 | 23.338 | 115,989,868 | +11,998,517 | 4.46% | 2,707,000,505 |
| 2011-02-10 | 2011-02-08 | 23.675 | 103,991,351 | -81,463 | 4.33% | 2,462,004,640 |
| 2011-02-09 | 2011-02-07 | 23.916 | 104,072,814 | +88,583 | 4.33% | 2,488,973,257 |
| 2011-02-08 | 2011-02-02 | 24.120 | 103,984,231 | +112,791 | 4.33% | 2,508,120,593 |
| 2011-02-07 | 2011-01-31 | 24.481 | 103,871,440 | +387,200 | 4.32% | 2,542,887,334 |
| 2011-02-01 | 2011-01-28 | 24.012 | 103,484,240 | +632,464 | 4.31% | 2,484,856,447 |
| 2011-01-31 | 2011-01-27 | 24.180 | 102,851,776 | +293,954 | 4.28% | 2,486,992,098 |
| 2011-01-28 | 2011-01-26 | 24.481 | 102,557,822 | +415,626 | 4.27% | 2,510,728,518 |
| 2011-01-27 | 2011-01-25 | 24.601 | 102,142,196 | +250,370 | 4.25% | 2,512,841,268 |
| 2011-01-26 | 2011-01-24 | 24.601 | 101,891,826 | -8,472,197 | 4.24% | 2,506,681,814 |
| 2011-01-25 | 2011-01-21 | 25.263 | 110,364,023 | +208,995 | 4.60% | 2,788,132,254 |
| 2011-01-24 | 2011-01-20 | 26.466 | 110,155,028 | +328,844 | 4.59% | 2,915,369,183 |
| 2011-01-21 | 2011-01-19 | 26.526 | 109,826,184 | +255,928 | 4.57% | 2,913,272,038 |
| 2011-01-20 | 2011-01-18 | 26.647 | 109,570,256 | +276,890 | 4.56% | 2,919,664,569 |
| 2011-01-19 | 2011-01-17 | 26.346 | 109,293,366 | -513,233 | 4.55% | 2,879,416,368 |
| 2011-01-18 | 2011-01-14 | 26.586 | 109,806,599 | -105,219 | 4.57% | 2,919,357,403 |
| 2011-01-17 | 2011-01-13 | 26.526 | 109,911,818 | +209,476 | 4.58% | 2,915,543,583 |
| 2011-01-14 | 2011-01-12 | 25.804 | 109,702,342 | +520,364 | 4.57% | 2,830,803,660 |
| 2011-01-13 | 2011-01-11 | 26.346 | 109,181,978 | +734,828 | 4.55% | 2,876,481,767 |
| 2011-01-12 | 2011-01-10 | 25.986 | 108,447,150 | +985,036 | 4.52% | 2,818,121,320 |
| 2011-01-11 | 2011-01-07 | 26.350 | 107,462,114 | +1,159,251 | 4.48% | 2,831,580,330 |
| 2011-01-10 | 2011-01-06 | 26.774 | 106,302,863 | +579,459 | 4.46% | 2,846,108,686 |
| 2011-01-07 | 2011-01-05 | 26.955 | 105,723,404 | +559,469 | 4.43% | 2,849,806,672 |
| 2011-01-06 | 2011-01-04 | 27.319 | 105,163,935 | -564,584 | 4.41% | 2,872,947,039 |
| 2011-01-05 | 2011-01-03 | 26.774 | 105,728,519 | -20,180 | 4.43% | 2,830,731,439 |
| 2011-01-04 | 2010-12-31 | 25.562 | 105,748,699 | -56,130 | 4.43% | 2,703,159,887 |
| 2011-01-03 | 2010-12-29 | 26.168 | 105,804,829 | +84,008 | 4.44% | 2,768,684,609 |
| 2010-12-30 | 2010-12-28 | 25.562 | 105,720,821 | +752,989 | 4.43% | 2,702,447,266 |
| 2010-12-29 | 2010-12-24 | 25.502 | 104,967,832 | +160,135 | 4.40% | 2,676,840,986 |
| 2010-12-28 | 2010-12-22 | 25.320 | 104,807,697 | +742,897 | 4.40% | 2,653,711,521 |
| 2010-12-23 | 2010-12-21 | 25.380 | 104,064,800 | -4,953 | 4.37% | 2,641,205,099 |
| 2010-12-22 | 2010-12-20 | 25.259 | 104,069,753 | +61,082 | 4.37% | 2,628,723,023 |
| 2010-12-21 | 2010-12-17 | 26.047 | 104,008,671 | +612,125 | 4.36% | 2,709,082,637 |
| 2010-12-20 | 2010-12-16 | 25.078 | 103,396,546 | +330,176 | 4.34% | 2,592,928,985 |
| 2010-12-17 | 2010-12-15 | 25.017 | 103,066,370 | +903,032 | 4.32% | 2,578,405,876 |
| 2010-12-16 | 2010-12-14 | 24.896 | 102,163,338 | +936,875 | 4.29% | 2,543,437,946 |
| 2010-12-15 | 2010-12-13 | 24.411 | 101,226,463 | +345,034 | 4.25% | 2,471,060,386 |
| 2010-12-14 | 2010-12-10 | 24.084 | 100,881,429 | +2,341,775 | 4.23% | 2,429,639,566 |
| 2010-12-13 | 2010-12-09 | 25.078 | 98,539,654 | -41,273 | 4.13% | 2,471,130,177 |
| 2010-12-10 | 2010-12-08 | 25.078 | 98,580,927 | +572,856 | 4.14% | 2,472,165,201 |
| 2010-12-09 | 2010-12-07 | 24.835 | 98,008,071 | +479,596 | 4.11% | 2,434,052,539 |
| 2010-12-08 | 2010-12-06 | 24.714 | 97,528,475 | +173,342 | 4.09% | 2,410,326,339 |
| 2010-12-07 | 2010-12-03 | 24.835 | 97,355,133 | +802,329 | 4.08% | 2,417,836,677 |
| 2010-12-06 | 2010-12-02 | 24.775 | 96,552,804 | +1,950,501 | 4.05% | 2,392,062,093 |
| 2010-12-03 | 2010-12-01 | 23.793 | 94,602,303 | +376,400 | 3.97% | 2,250,906,411 |
| 2010-12-02 | 2010-11-30 | 23.672 | 94,225,903 | -12,486 | 3.95% | 2,230,535,365 |
| 2010-12-01 | 2010-11-29 | 23.648 | 94,238,389 | +226,171 | 3.95% | 2,228,547,588 |
| 2010-11-30 | 2010-11-26 | 23.333 | 94,012,218 | +14,858 | 3.94% | 2,193,586,817 |
| 2010-11-29 | 2010-11-25 | 23.769 | 93,997,360 | +30,541 | 3.94% | 2,234,235,279 |
| 2010-11-26 | 2010-11-24 | 23.551 | 93,966,819 | -122,991 | 3.94% | 2,213,018,434 |
| 2010-11-25 | 2010-11-23 | 23.769 | 94,089,810 | -1,947,214 | 3.95% | 2,236,432,734 |
| 2010-11-24 | 2010-11-22 | 24.229 | 96,037,024 | -138,674 | 4.03% | 2,326,927,944 |
| 2010-11-23 | 2010-11-19 | 24.181 | 96,175,698 | -169,215 | 4.03% | 2,325,627,368 |
| 2010-11-22 | 2010-11-18 | 24.084 | 96,344,913 | -352,463 | 4.04% | 2,320,381,609 |
| 2010-11-19 | 2010-11-17 | 23.430 | 96,697,376 | +1,268,784 | 4.06% | 2,265,611,313 |
| 2010-11-18 | 2010-11-16 | 24.290 | 95,428,592 | -413,477 | 4.00% | 2,317,966,413 |
| 2010-11-17 | 2010-11-15 | 24.351 | 95,842,069 | +387,957 | 4.02% | 2,333,815,306 |
| 2010-11-16 | 2010-11-12 | 24.472 | 95,454,112 | -146,020 | 4.00% | 2,335,932,327 |
| 2010-11-15 | 2010-11-11 | 24.593 | 95,600,132 | +697,002 | 4.01% | 2,351,087,409 |
| 2010-11-12 | 2010-11-10 | 24.896 | 94,903,130 | +1,278,524 | 3.98% | 2,362,689,265 |
| 2010-11-11 | 2010-11-09 | 24.896 | 93,624,606 | -21,461 | 3.93% | 2,330,859,388 |
| 2010-11-10 | 2010-11-08 | 24.956 | 93,646,067 | +6,604 | 3.93% | 2,337,066,168 |
| 2010-11-09 | 2010-11-05 | 23.818 | 93,639,463 | +85,845 | 3.93% | 2,230,266,051 |
| 2010-11-08 | 2010-11-04 | 22.994 | 93,553,618 | -61,082 | 3.92% | 2,151,151,717 |
| 2010-11-05 | 2010-11-03 | 22.170 | 93,614,700 | -26,827 | 3.93% | 2,075,436,190 |
| 2010-11-04 | 2010-11-02 | 22.049 | 93,641,527 | -107,538 | 3.93% | 2,064,686,513 |
| 2010-11-03 | 2010-11-01 | 21.855 | 93,749,065 | -151,883 | 3.93% | 2,048,885,665 |
| 2010-11-02 | 2010-10-29 | 21.128 | 93,900,948 | +49,031 | 3.94% | 1,983,949,911 |
| 2010-11-01 | 2010-10-28 | 21.177 | 93,851,917 | +94,959 | 3.94% | 1,987,461,946 |
| 2010-10-29 | 2010-10-27 | 21.492 | 93,756,958 | -468,983 | 3.93% | 2,014,982,920 |
| 2010-10-28 | 2010-10-26 | 21.588 | 94,225,941 | +772,613 | 3.95% | 2,034,194,280 |
| 2010-10-27 | 2010-10-25 | 21.588 | 93,453,328 | +192,100 | 3.92% | 2,017,514,744 |
| 2010-10-26 | 2010-10-22 | 21.710 | 93,261,228 | -110,112 | 3.91% | 2,024,665,957 |
| 2010-10-25 | 2010-10-21 | 21.637 | 93,371,340 | -265,958 | 3.92% | 2,020,269,428 |
| 2010-10-22 | 2010-10-20 | 21.734 | 93,637,298 | +94,101 | 3.93% | 2,035,099,079 |
| 2010-10-21 | 2010-10-19 | 22.194 | 93,543,197 | +174,993 | 3.92% | 2,076,117,474 |
| 2010-10-20 | 2010-10-18 | 21.685 | 93,368,204 | +3,302 | 3.92% | 2,024,726,102 |
| 2010-10-19 | 2010-10-15 | 21.903 | 93,364,902 | +8,502 | 3.92% | 2,045,014,151 |
| 2010-10-18 | 2010-10-14 | 22.218 | 93,356,400 | -6,604 | 3.92% | 2,074,233,639 |
| 2010-10-15 | 2010-10-13 | 21.661 | 93,363,004 | -310,365 | 3.92% | 2,022,351,200 |
| 2010-10-14 | 2010-10-12 | 21.419 | 93,673,369 | +67,686 | 3.93% | 2,006,377,489 |
| 2010-10-13 | 2010-10-11 | 21.564 | 93,605,683 | -52,662 | 3.93% | 2,018,535,838 |
| 2010-10-12 | 2010-10-08 | 21.855 | 93,658,345 | -24,764 | 3.93% | 2,046,902,980 |
| 2010-10-11 | 2010-10-07 | 21.419 | 93,683,109 | -357,285 | 3.93% | 2,006,586,109 |
| 2010-10-08 | 2010-10-06 | 21.370 | 94,040,394 | -1,256,895 | 3.95% | 2,009,681,648 |
| 2010-10-07 | 2010-10-05 | 21.346 | 95,297,289 | -105,148 | 4.00% | 2,034,233,003 |
| 2010-10-06 | 2010-10-04 | 21.443 | 95,402,437 | +87,720 | 4.00% | 2,045,723,720 |
| 2010-10-05 | 2010-09-30 | 21.395 | 95,314,717 | -394,429 | 4.00% | 2,039,223,878 |
| 2010-10-04 | 2010-09-29 | 21.346 | 95,709,146 | -537,351 | 4.02% | 2,043,024,576 |
| 2010-09-30 | 2010-09-28 | 21.564 | 96,246,497 | -245,880 | 4.04% | 2,075,482,997 |
| 2010-09-29 | 2010-09-27 | 21.807 | 96,492,377 | -123,816 | 4.05% | 2,104,164,823 |
| 2010-09-28 | 2010-09-24 | 21.831 | 96,616,193 | -389,918 | 4.05% | 2,109,205,782 |
| 2010-09-27 | 2010-09-22 | 22.049 | 97,006,111 | -328,278 | 4.07% | 2,138,871,668 |
| 2010-09-24 | 2010-09-21 | 21.953 | 97,334,389 | -870,840 | 4.08% | 2,136,742,168 |
| 2010-09-22 | 2010-09-20 | 21.733 | 98,205,229 | +2,316,780 | 4.12% | 2,134,324,697 |
| 2010-09-21 | 2010-09-17 | 21.611 | 95,888,449 | +2,424 | 4.05% | 2,072,291,934 |
| 2010-09-20 | 2010-09-16 | 21.563 | 95,886,025 | +183,051 | 4.05% | 2,067,567,079 |
| 2010-09-17 | 2010-09-15 | 21.758 | 95,702,974 | +24,626 | 4.04% | 2,082,274,187 |
| 2010-09-16 | 2010-09-14 | 20.978 | 95,678,348 | -164,172 | 4.04% | 2,007,140,815 |
| 2010-09-15 | 2010-09-13 | 20.539 | 95,842,520 | +288,943 | 4.04% | 1,968,551,684 |
| 2010-09-14 | 2010-09-10 | 20.613 | 95,553,577 | +515,500 | 4.03% | 1,969,601,358 |
| 2010-09-13 | 2010-09-09 | 20.466 | 95,038,077 | +113,278 | 4.01% | 1,945,082,153 |
| 2010-09-10 | 2010-09-08 | 20.223 | 94,924,799 | -1,641 | 4.00% | 1,919,635,626 |
| 2010-09-09 | 2010-09-07 | 20.345 | 94,926,440 | -65,669 | 4.00% | 1,931,233,082 |
| 2010-09-08 | 2010-09-06 | 20.442 | 94,992,109 | +109,995 | 4.01% | 1,941,826,902 |
| 2010-09-06 | 2010-09-02 | 20.418 | 94,882,114 | -113,279 | 4.00% | 1,937,266,612 |
| 2010-09-03 | 2010-09-01 | 20.613 | 94,995,393 | -90,068 | 4.01% | 1,958,095,772 |
| 2010-09-02 | 2010-08-31 | 20.710 | 95,085,461 | -32,814 | 4.01% | 1,969,219,215 |
| 2010-09-01 | 2010-08-30 | 20.710 | 95,118,275 | -50,894 | 4.01% | 1,969,898,793 |
| 2010-08-31 | 2010-08-27 | 20.929 | 95,169,169 | -21,342 | 4.01% | 1,991,821,719 |
| 2010-08-30 | 2010-08-26 | 20.783 | 95,190,511 | +116,562 | 4.02% | 1,978,352,664 |
| 2010-08-27 | 2010-08-25 | 20.393 | 95,073,949 | -385,804 | 4.01% | 1,938,866,978 |
| 2010-08-26 | 2010-08-24 | 20.418 | 95,459,753 | +62,303 | 4.03% | 1,949,060,624 |
| 2010-08-25 | 2010-08-23 | 20.320 | 95,397,450 | -108,928 | 4.02% | 1,938,491,225 |
| 2010-08-24 | 2010-08-20 | 20.247 | 95,506,378 | -95,300 | 4.03% | 1,933,723,707 |
| 2010-08-23 | 2010-08-19 | 19.882 | 95,601,678 | -64,027 | 4.03% | 1,900,713,663 |
| 2010-08-20 | 2010-08-18 | 19.516 | 95,665,705 | -123,129 | 4.04% | 1,867,023,632 |
| 2010-08-19 | 2010-08-17 | 19.735 | 95,788,834 | -223,274 | 4.04% | 1,890,431,427 |
| 2010-08-18 | 2010-08-16 | 19.808 | 96,012,108 | +280,278 | 4.05% | 1,901,855,747 |
| 2010-08-17 | 2010-08-13 | 19.711 | 95,731,830 | -111,637 | 4.04% | 1,886,973,953 |
| 2010-08-13 | 2010-08-11 | 19.565 | 95,843,467 | -266,862 | 4.04% | 1,875,163,251 |
| 2010-08-12 | 2010-08-10 | 19.857 | 96,110,329 | -354,611 | 4.05% | 1,908,484,756 |
| 2010-08-11 | 2010-08-09 | 19.735 | 96,464,940 | -245,683 | 4.07% | 1,903,774,652 |
| 2010-08-10 | 2010-08-06 | 19.882 | 96,710,623 | -1,642 | 4.08% | 1,922,761,256 |
| 2010-08-09 | 2010-08-05 | 19.906 | 96,712,265 | -105,070 | 4.08% | 1,925,150,267 |
| 2010-08-06 | 2010-08-04 | 19.760 | 96,817,335 | +7,305 | 4.08% | 1,913,088,235 |
| 2010-08-05 | 2010-08-03 | 19.687 | 96,810,030 | -86,847 | 4.08% | 1,905,867,649 |
| 2010-08-04 | 2010-08-02 | 19.443 | 96,896,877 | +60,744 | 4.09% | 1,883,968,747 |
| 2010-08-03 | 2010-07-30 | 19.175 | 96,836,133 | +27,909 | 4.09% | 1,856,834,486 |
| 2010-07-30 | 2010-07-28 | 18.785 | 96,808,224 | -51,051 | 4.08% | 1,818,560,081 |
| 2010-07-29 | 2010-07-27 | 18.834 | 96,859,275 | -197,415 | 4.09% | 1,824,238,977 |
| 2010-07-28 | 2010-07-26 | 18.663 | 97,056,690 | -21,342 | 4.09% | 1,811,403,775 |
| 2010-07-27 | 2010-07-23 | 18.517 | 97,078,032 | +45,968 | 4.10% | 1,797,610,427 |
| 2010-07-26 | 2010-07-22 | 18.127 | 97,032,064 | +65,669 | 4.09% | 1,758,932,720 |
| 2010-07-23 | 2010-07-21 | 17.932 | 96,966,395 | -169,097 | 4.09% | 1,738,841,861 |
| 2010-07-22 | 2010-07-20 | 18.200 | 97,135,492 | +678,030 | 4.10% | 1,767,907,625 |
| 2010-07-21 | 2010-07-19 | 17.957 | 96,457,462 | +206,446 | 4.07% | 1,732,065,619 |
| 2010-07-20 | 2010-07-16 | 17.786 | 96,251,016 | -129,696 | 4.06% | 1,711,942,625 |
| 2010-07-19 | 2010-07-15 | 17.713 | 96,380,712 | -4,925 | 4.07% | 1,707,204,567 |
| 2010-07-16 | 2010-07-14 | 17.737 | 96,385,637 | -4,925 | 4.07% | 1,709,640,211 |
| 2010-07-15 | 2010-07-13 | 17.713 | 96,390,562 | +275,563 | 4.07% | 1,707,379,041 |
| 2010-07-14 | 2010-07-12 | 17.908 | 96,114,999 | -83,728 | 4.06% | 1,721,232,460 |
| 2010-07-13 | 2010-07-09 | 17.908 | 96,198,727 | +188,798 | 4.06% | 1,722,731,865 |
| 2010-07-12 | 2010-07-08 | 17.908 | 96,009,929 | +321,366 | 4.05% | 1,719,350,861 |
| 2010-07-09 | 2010-07-07 | 17.640 | 95,688,563 | -54,176 | 4.04% | 1,687,950,170 |
| 2010-07-08 | 2010-07-06 | 17.616 | 95,742,739 | -19,701 | 4.04% | 1,686,573,094 |
| 2010-07-07 | 2010-07-05 | 17.421 | 95,762,440 | +3,283 | 4.04% | 1,668,254,357 |
| 2010-07-06 | 2010-07-02 | 17.348 | 95,759,157 | -3,283 | 4.04% | 1,661,197,736 |
| 2010-07-05 | 2010-06-30 | 17.640 | 95,762,440 | +31,193 | 4.04% | 1,689,253,363 |
| 2010-07-02 | 2010-06-29 | 17.445 | 95,731,247 | -41,043 | 4.04% | 1,670,043,414 |
| 2010-06-30 | 2010-06-28 | 17.664 | 95,772,290 | +13,133 | 4.04% | 1,691,760,580 |
| 2010-06-28 | 2010-06-24 | 18.127 | 95,759,157 | -216,707 | 4.04% | 1,735,858,308 |
| 2010-06-25 | 2010-06-23 | 18.079 | 95,975,864 | -14,775 | 4.05% | 1,735,109,783 |
| 2010-06-24 | 2010-06-22 | 18.006 | 95,990,639 | -197,006 | 4.05% | 1,728,360,546 |
| 2010-06-23 | 2010-06-21 | 18.103 | 96,187,645 | +32,423 | 4.06% | 1,741,282,071 |
| 2010-06-22 | 2010-06-18 | 17.640 | 96,155,222 | +379,871 | 4.06% | 1,696,182,053 |
| 2010-06-21 | 2010-06-17 | 17.372 | 95,775,351 | +4,292 | 4.04% | 1,663,812,202 |
| 2010-06-18 | 2010-06-15 | 16.982 | 95,771,059 | +23,805 | 4.04% | 1,626,402,715 |
| 2010-06-17 | 2010-06-14 | 16.787 | 95,747,254 | +103,428 | 4.04% | 1,607,335,631 |
| 2010-06-14 | 2010-06-10 | 16.690 | 95,643,826 | -105,070 | 4.04% | 1,596,278,025 |
| 2010-06-11 | 2010-06-09 | 16.690 | 95,748,896 | +297,151 | 4.04% | 1,598,031,624 |
| 2010-06-10 | 2010-06-08 | 16.787 | 95,451,745 | -285,938 | 4.03% | 1,602,374,839 |
| 2010-06-08 | 2010-06-04 | 16.982 | 95,737,683 | -79,748 | 4.04% | 1,625,835,917 |
| 2010-06-04 | 2010-06-02 | 16.836 | 95,817,431 | +240,512 | 4.04% | 1,613,182,837 |
| 2010-06-03 | 2010-06-01 | 16.665 | 95,576,919 | -85,501 | 4.03% | 1,592,832,656 |
| 2010-06-02 | 2010-05-31 | 16.787 | 95,662,420 | +512,216 | 4.04% | 1,605,911,499 |
| 2010-06-01 | 2010-05-28 | 16.763 | 95,150,204 | +216,707 | 4.01% | 1,594,994,481 |
| 2010-05-31 | 2010-05-27 | 16.568 | 94,933,497 | +208,499 | 4.01% | 1,572,857,633 |
| 2010-05-28 | 2010-05-26 | 16.251 | 94,724,998 | +47,610 | 4.00% | 1,539,399,926 |
| 2010-05-26 | 2010-05-24 | 16.617 | 94,677,388 | -375,133 | 3.99% | 1,573,227,993 |
| 2010-05-25 | 2010-05-20 | 16.641 | 95,052,521 | -360,606 | 4.01% | 1,581,777,400 |
| 2010-05-24 | 2010-05-19 | 16.641 | 95,413,127 | -535,857 | 4.03% | 1,587,778,276 |
| 2010-05-20 | 2010-05-18 | 16.836 | 95,948,984 | -248,098 | 4.05% | 1,615,428,379 |
| 2010-05-19 | 2010-05-17 | 17.106 | 96,197,082 | +398,215 | 4.06% | 1,645,500,292 |
| 2010-05-18 | 2010-05-14 | 17.252 | 95,798,867 | -168,360 | 4.06% | 1,652,754,618 |
| 2010-05-17 | 2010-05-13 | 17.326 | 95,967,227 | -96,693 | 4.07% | 1,662,704,580 |
| 2010-05-14 | 2010-05-12 | 17.497 | 96,063,920 | +19,614 | 4.07% | 1,680,835,592 |
| 2010-05-13 | 2010-05-11 | 17.619 | 96,044,306 | -53,940 | 4.07% | 1,692,244,100 |
| 2010-05-12 | 2010-05-10 | 17.815 | 96,098,246 | +70,531 | 4.07% | 1,712,007,763 |
| 2010-05-11 | 2010-05-07 | 17.840 | 96,027,715 | -251,336 | 4.07% | 1,713,101,174 |
| 2010-05-10 | 2010-05-06 | 18.084 | 96,279,051 | +106,246 | 4.08% | 1,741,145,757 |
| 2010-05-07 | 2010-05-05 | 18.109 | 96,172,805 | +15,742 | 4.08% | 1,741,577,849 |
| 2010-05-06 | 2010-05-04 | 18.354 | 96,157,063 | -65,383 | 4.07% | 1,764,823,763 |
| 2010-05-05 | 2010-05-03 | 18.182 | 96,222,446 | -286,048 | 4.08% | 1,749,540,884 |
| 2010-05-04 | 2010-04-30 | 18.549 | 96,508,494 | +98,891 | 4.09% | 1,790,167,357 |
| 2010-05-03 | 2010-04-29 | 18.476 | 96,409,603 | +40,292 | 4.09% | 1,781,255,161 |
| 2010-04-30 | 2010-04-28 | 18.476 | 96,369,311 | -174,408 | 4.08% | 1,780,510,729 |
| 2010-04-29 | 2010-04-27 | 18.476 | 96,543,719 | -13,076 | 4.09% | 1,783,733,076 |
| 2010-04-28 | 2010-04-26 | 18.721 | 96,556,795 | +245,184 | 4.09% | 1,807,603,470 |
| 2010-04-26 | 2010-04-22 | 18.623 | 96,311,611 | +210,858 | 4.08% | 1,793,585,952 |
| 2010-04-23 | 2010-04-21 | 18.500 | 96,100,753 | +48,628 | 4.07% | 1,777,900,596 |
| 2010-04-22 | 2010-04-20 | 18.672 | 96,052,125 | -76,824 | 4.07% | 1,793,454,672 |
| 2010-04-21 | 2010-04-19 | 18.354 | 96,128,949 | -37,595 | 4.07% | 1,764,307,771 |
| 2010-04-20 | 2010-04-16 | 18.623 | 96,166,544 | -4,904 | 4.08% | 1,790,884,407 |
| 2010-04-19 | 2010-04-15 | 18.867 | 96,171,448 | -106,246 | 4.08% | 1,814,510,236 |
| 2010-04-16 | 2010-04-14 | 18.819 | 96,277,694 | +3,269 | 4.08% | 1,811,802,727 |
| 2010-04-15 | 2010-04-13 | 18.672 | 96,274,425 | +12,968 | 4.08% | 1,797,605,387 |
| 2010-04-14 | 2010-04-12 | 18.770 | 96,261,457 | -1,635 | 4.08% | 1,806,785,865 |
| 2010-04-13 | 2010-04-09 | 18.819 | 96,263,092 | -27,787 | 4.08% | 1,811,527,939 |
| 2010-04-12 | 2010-04-08 | 18.476 | 96,290,879 | +140,981 | 4.08% | 1,779,061,627 |
| 2010-04-09 | 2010-04-07 | 19.381 | 96,149,898 | +210,858 | 4.07% | 1,863,515,026 |
| 2010-04-08 | 2010-04-01 | 18.916 | 95,939,040 | -40,864 | 4.07% | 1,814,820,815 |
| 2010-04-07 | 2010-03-31 | 18.647 | 95,979,904 | -102,977 | 4.07% | 1,789,757,422 |
| 2010-04-01 | 2010-03-30 | 18.378 | 96,082,881 | -431,933 | 4.07% | 1,765,813,542 |
| 2010-03-31 | 2010-03-29 | 18.696 | 96,514,814 | -84,997 | 4.09% | 1,804,455,707 |
| 2010-03-30 | 2010-03-26 | 18.623 | 96,599,811 | -400,468 | 4.09% | 1,798,953,025 |
| 2010-03-29 | 2010-03-25 | 18.819 | 97,000,279 | -480,561 | 4.11% | 1,825,400,700 |
| 2010-03-26 | 2010-03-24 | 18.696 | 97,480,840 | -78,458 | 4.13% | 1,822,516,677 |
| 2010-03-25 | 2010-03-23 | 18.965 | 97,559,298 | +261,529 | 4.13% | 1,850,245,082 |
| 2010-03-24 | 2010-03-22 | 18.500 | 97,297,769 | -50,671 | 4.12% | 1,800,045,849 |
| 2010-03-23 | 2010-03-19 | 18.451 | 97,348,440 | -184,705 | 4.13% | 1,796,218,776 |
| 2010-03-22 | 2010-03-18 | 18.402 | 97,533,145 | +166,725 | 4.13% | 1,794,853,303 |
| 2010-03-19 | 2010-03-17 | 17.962 | 97,366,420 | -220,666 | 4.13% | 1,748,896,672 |
| 2010-03-18 | 2010-03-16 | 17.619 | 97,587,086 | -204,320 | 4.14% | 1,719,426,975 |
| 2010-03-17 | 2010-03-15 | 17.399 | 97,791,406 | -3,269 | 4.14% | 1,701,489,136 |
| 2010-03-16 | 2010-03-12 | 17.399 | 97,794,675 | -26,153 | 4.14% | 1,701,546,014 |
| 2010-03-15 | 2010-03-11 | 17.252 | 97,820,828 | +241,098 | 4.15% | 1,687,638,176 |
| 2010-03-12 | 2010-03-10 | 17.252 | 97,579,730 | +469,119 | 4.14% | 1,683,478,672 |
| 2010-03-11 | 2010-03-09 | 16.910 | 97,110,611 | +107,881 | 4.12% | 1,642,115,209 |
| 2010-03-10 | 2010-03-08 | 16.763 | 97,002,730 | -102,160 | 4.11% | 1,626,048,211 |
| 2010-03-09 | 2010-03-05 | 16.861 | 97,104,890 | -44,951 | 4.12% | 1,637,265,882 |
| 2010-03-08 | 2010-03-04 | 16.543 | 97,149,841 | +4,904 | 4.12% | 1,607,117,683 |
| 2010-03-05 | 2010-03-03 | 16.543 | 97,144,937 | +166,725 | 4.12% | 1,607,036,558 |
| 2010-03-04 | 2010-03-02 | 16.396 | 96,978,212 | -415,996 | 4.11% | 1,590,039,323 |
| 2010-03-03 | 2010-03-01 | 15.955 | 97,394,208 | -424,986 | 4.13% | 1,553,959,213 |
| 2010-03-02 | 2010-02-26 | 15.784 | 97,819,194 | -192,878 | 4.15% | 1,543,983,604 |
| 2010-03-01 | 2010-02-25 | 15.686 | 98,012,072 | -31,874 | 4.15% | 1,537,434,029 |
| 2010-02-26 | 2010-02-24 | 15.906 | 98,043,946 | +13,077 | 4.15% | 1,559,527,467 |
| 2010-02-25 | 2010-02-23 | 15.784 | 98,030,869 | -17,163 | 4.15% | 1,547,324,694 |
| 2010-02-24 | 2010-02-22 | 15.931 | 98,048,032 | +3,269 | 4.16% | 1,561,991,834 |
| 2010-02-23 | 2010-02-19 | 15.760 | 98,044,763 | +221,483 | 4.15% | 1,545,144,705 |
| 2010-02-22 | 2010-02-18 | 16.029 | 97,823,280 | -364,507 | 4.15% | 1,567,986,828 |
| 2010-02-19 | 2010-02-17 | 16.176 | 98,187,787 | -145,476 | 4.16% | 1,588,246,185 |
| 2010-02-18 | 2010-02-12 | 16.371 | 98,333,263 | +150,380 | 4.17% | 1,609,850,170 |
| 2010-02-12 | 2010-02-10 | 16.176 | 98,182,883 | +32,691 | 4.16% | 1,588,166,860 |
| 2010-02-11 | 2010-02-09 | 16.347 | 98,150,192 | -34,326 | 4.16% | 1,604,451,174 |
| 2010-02-10 | 2010-02-08 | 16.200 | 98,184,518 | +6,538 | 4.16% | 1,590,596,020 |
| 2010-02-09 | 2010-02-05 | 16.347 | 98,177,980 | +21,250 | 4.16% | 1,604,905,422 |
| 2010-02-08 | 2010-02-04 | 16.910 | 98,156,730 | +277,875 | 4.16% | 1,659,804,810 |
| 2010-02-05 | 2010-02-03 | 16.959 | 97,878,855 | -530,194 | 4.15% | 1,659,896,482 |
| 2010-02-03 | 2010-02-01 | 16.738 | 98,409,049 | +225,570 | 4.17% | 1,647,214,005 |
| 2010-02-02 | 2010-01-29 | 16.616 | 98,183,479 | +29,422 | 4.16% | 1,631,424,877 |
| 2010-02-01 | 2010-01-28 | 16.616 | 98,154,057 | -8,173 | 4.16% | 1,630,935,999 |
| 2010-01-29 | 2010-01-27 | 16.543 | 98,162,230 | -6,538 | 4.16% | 1,623,865,299 |
| 2010-01-28 | 2010-01-26 | 16.885 | 98,168,768 | -11,442 | 4.16% | 1,657,606,041 |
| 2010-01-27 | 2010-01-25 | 17.301 | 98,180,210 | +485,465 | 4.16% | 1,698,643,572 |
| 2010-01-26 | 2010-01-22 | 17.546 | 97,694,745 | +207,589 | 4.14% | 1,714,151,681 |
| 2010-01-25 | 2010-01-21 | 18.011 | 97,487,156 | +21,249 | 4.13% | 1,755,836,629 |
| 2010-01-22 | 2010-01-20 | 17.791 | 97,465,907 | -318,739 | 4.13% | 1,733,987,766 |
| 2010-01-21 | 2010-01-19 | 17.840 | 97,784,646 | -150,380 | 4.14% | 1,744,444,214 |
| 2010-01-20 | 2010-01-18 | 17.986 | 97,935,026 | -140,572 | 4.15% | 1,761,506,587 |
| 2010-01-19 | 2010-01-15 | 18.060 | 98,075,598 | +272,904 | 4.16% | 1,771,235,126 |
| 2010-01-18 | 2010-01-14 | 17.913 | 97,802,694 | +251,295 | 4.15% | 1,751,946,292 |
| 2010-01-15 | 2010-01-13 | 17.962 | 97,551,399 | -44,133 | 4.13% | 1,752,219,267 |
| 2010-01-14 | 2010-01-12 | 18.084 | 97,595,532 | +98,891 | 4.14% | 1,764,953,483 |
| 2010-01-13 | 2010-01-11 | 18.060 | 97,496,641 | -12,175 | 4.13% | 1,760,779,222 |
| 2010-01-12 | 2010-01-08 | 17.742 | 97,508,816 | -21,167 | 4.13% | 1,729,978,792 |
| 2010-01-11 | 2010-01-07 | 17.742 | 97,529,983 | +1,634 | 4.13% | 1,730,354,332 |
| 2010-01-08 | 2010-01-06 | 17.986 | 97,528,349 | -9,807 | 4.13% | 1,754,191,898 |
| 2010-01-07 | 2010-01-05 | 18.011 | 97,538,156 | +130,765 | 4.13% | 1,756,755,188 |
| 2010-01-06 | 2010-01-04 | 17.889 | 97,407,391 | +168,359 | 4.13% | 1,742,481,507 |
| 2010-01-05 | 2009-12-31 | 17.864 | 97,239,032 | -349,142 | 4.12% | 1,737,090,225 |
| 2010-01-04 | 2009-12-29 | 18.109 | 97,588,174 | +193,696 | 4.14% | 1,767,208,538 |
| 2009-12-30 | 2009-12-28 | 17.986 | 97,394,478 | +72,819 | 4.13% | 1,751,784,030 |
| 2009-12-29 | 2009-12-24 | 18.182 | 97,321,659 | +644,017 | 4.12% | 1,769,527,054 |
| 2009-12-28 | 2009-12-22 | 18.060 | 96,677,642 | +35,961 | 4.10% | 1,745,988,185 |
| 2009-12-23 | 2009-12-21 | 17.644 | 96,641,681 | +495,272 | 4.10% | 1,705,134,454 |
| 2009-12-22 | 2009-12-18 | 17.742 | 96,146,409 | +96,758 | 4.08% | 1,705,807,283 |
| 2009-12-21 | 2009-12-17 | 17.864 | 96,049,651 | -96,276 | 4.07% | 1,715,842,974 |
| 2009-12-18 | 2009-12-16 | 17.791 | 96,145,927 | -262,453 | 4.07% | 1,710,504,383 |
| 2009-12-17 | 2009-12-15 | 18.329 | 96,408,380 | -260,978 | 4.09% | 1,767,077,074 |
| 2009-12-16 | 2009-12-14 | 18.280 | 96,669,358 | -188,992 | 4.10% | 1,767,129,291 |
| 2009-12-15 | 2009-12-11 | 18.109 | 96,858,350 | -114,375 | 4.11% | 1,753,992,273 |
| 2009-12-14 | 2009-12-10 | 17.889 | 96,972,725 | +98,029 | 4.11% | 1,734,705,942 |
| 2009-12-11 | 2009-12-09 | 17.668 | 96,874,696 | -32,691 | 4.11% | 1,711,616,403 |
| 2009-12-10 | 2009-12-08 | 17.889 | 96,907,387 | +210,641 | 4.11% | 1,733,537,137 |
| 2009-12-09 | 2009-12-07 | 17.668 | 96,696,746 | +196,720 | 4.10% | 1,708,472,319 |
| 2009-12-08 | 2009-12-04 | 17.252 | 96,500,026 | -86,632 | 4.09% | 1,664,851,251 |
| 2009-12-07 | 2009-12-03 | 17.546 | 96,586,658 | +92,516 | 4.09% | 1,694,709,190 |
| 2009-12-04 | 2009-12-02 | 17.595 | 96,494,142 | -163,456 | 4.09% | 1,697,808,598 |
| 2009-12-03 | 2009-12-01 | 17.228 | 96,657,598 | +49,037 | 4.10% | 1,665,204,390 |
| 2009-12-02 | 2009-11-30 | 17.179 | 96,608,561 | +138,938 | 4.09% | 1,659,631,292 |
| 2009-12-01 | 2009-11-27 | 17.130 | 96,469,623 | -73,339 | 4.09% | 1,652,522,993 |
| 2009-11-30 | 2009-11-26 | 17.497 | 96,542,962 | -53,940 | 4.09% | 1,689,217,416 |
| 2009-11-27 | 2009-11-25 | 17.619 | 96,596,902 | -812,390 | 4.09% | 1,701,980,516 |
| 2009-11-26 | 2009-11-24 | 17.644 | 97,409,292 | -247,244 | 4.13% | 1,718,678,092 |
| 2009-11-25 | 2009-11-23 | 17.766 | 97,656,536 | -223,628 | 4.14% | 1,734,989,399 |
| 2009-11-24 | 2009-11-20 | 17.986 | 97,880,164 | +300,835 | 4.15% | 1,760,519,813 |
| 2009-11-23 | 2009-11-19 | 18.133 | 97,579,329 | -655,403 | 4.14% | 1,769,436,268 |
| 2009-11-20 | 2009-11-18 | 18.549 | 98,234,732 | -35,961 | 4.16% | 1,822,187,906 |
| 2009-11-19 | 2009-11-17 | 18.525 | 98,270,693 | -8,173 | 4.17% | 1,820,450,136 |
| 2009-11-18 | 2009-11-16 | 18.451 | 98,278,866 | +114,420 | 4.17% | 1,813,386,474 |
| 2009-11-16 | 2009-11-12 | 18.402 | 98,164,446 | -62,114 | 4.16% | 1,806,470,817 |
| 2009-11-13 | 2009-11-11 | 18.109 | 98,226,560 | -4,903 | 4.16% | 1,778,768,967 |
| 2009-11-12 | 2009-11-10 | 18.305 | 98,231,463 | -53,941 | 4.16% | 1,798,088,650 |
| 2009-11-11 | 2009-11-09 | 17.913 | 98,285,404 | +82,642 | 4.17% | 1,760,593,109 |
| 2009-11-10 | 2009-11-06 | 18.084 | 98,202,762 | +40,864 | 4.16% | 1,775,934,854 |
| 2009-11-09 | 2009-11-05 | 18.084 | 98,161,898 | -8,487 | 4.16% | 1,775,195,854 |
| 2009-11-05 | 2009-11-03 | 18.207 | 98,170,385 | -336,719 | 4.16% | 1,787,361,172 |
| 2009-11-04 | 2009-11-02 | 18.158 | 98,507,104 | +81,728 | 4.18% | 1,788,670,508 |
| 2009-11-03 | 2009-10-30 | 18.476 | 98,425,376 | -102,978 | 4.17% | 1,818,498,402 |
| 2009-11-02 | 2009-10-29 | 18.158 | 98,528,354 | -68,651 | 4.18% | 1,789,056,361 |
| 2009-10-30 | 2009-10-28 | 18.721 | 98,597,005 | -104,612 | 4.18% | 1,845,797,475 |
| 2009-10-29 | 2009-10-27 | 18.819 | 98,701,617 | -455,225 | 4.18% | 1,857,417,346 |
| 2009-10-28 | 2009-10-23 | 19.161 | 99,156,842 | -523,060 | 4.20% | 1,899,955,102 |
| 2009-10-27 | 2009-10-22 | 18.647 | 99,679,902 | -126,082 | 4.23% | 1,858,752,061 |
| 2009-10-23 | 2009-10-21 | 18.892 | 99,805,984 | +221 | 4.23% | 1,885,527,065 |
| 2009-10-22 | 2009-10-20 | 18.990 | 99,805,763 | -420,916 | 4.23% | 1,895,292,438 |
| 2009-10-21 | 2009-10-19 | 18.916 | 100,226,679 | -59,771 | 4.25% | 1,895,927,490 |
| 2009-10-20 | 2009-10-16 | 18.990 | 100,286,450 | +112,785 | 4.25% | 1,904,420,593 |
| 2009-10-19 | 2009-10-15 | 18.843 | 100,173,665 | -1,635 | 4.25% | 1,887,570,486 |
| 2009-10-16 | 2009-10-14 | 18.892 | 100,175,300 | +112,458 | 4.25% | 1,892,504,154 |
| 2009-10-15 | 2009-10-13 | 19.088 | 100,062,842 | -395,237 | 4.24% | 1,909,969,032 |
| 2009-10-14 | 2009-10-12 | 19.724 | 100,458,079 | -196,147 | 4.26% | 1,981,430,302 |
| 2009-10-13 | 2009-10-09 | 19.210 | 100,654,226 | +322,009 | 4.27% | 1,933,572,941 |
| 2009-10-12 | 2009-10-08 | 18.231 | 100,332,217 | +11,733 | 4.25% | 1,829,176,322 |
| 2009-10-09 | 2009-10-07 | 18.305 | 100,320,484 | -290,952 | 4.25% | 1,836,327,365 |
| 2009-10-08 | 2009-10-06 | 17.766 | 100,611,436 | -8,172 | 4.27% | 1,787,486,859 |
| 2009-10-07 | 2009-10-05 | 17.473 | 100,619,608 | -63,748 | 4.27% | 1,758,084,408 |
| 2009-10-06 | 2009-10-02 | 17.693 | 100,683,356 | +11,442 | 4.27% | 1,781,373,018 |
| 2009-10-05 | 2009-09-30 | 17.864 | 100,671,914 | +295,365 | 4.27% | 1,798,415,658 |
| 2009-10-02 | 2009-09-29 | 17.766 | 100,376,549 | -608,874 | 4.26% | 1,783,313,801 |
| 2009-09-30 | 2009-09-28 | 17.693 | 100,985,423 | -21,249 | 4.28% | 1,786,748,457 |
| 2009-09-29 | 2009-09-25 | 17.644 | 101,006,672 | +414,350 | 4.28% | 1,782,160,184 |
| 2009-09-28 | 2009-09-24 | 17.595 | 100,592,322 | -97,665 | 4.28% | 1,769,905,528 |
| 2009-09-25 | 2009-09-23 | 18.062 | 100,689,987 | +488,325 | 4.29% | 1,818,636,295 |
| 2009-09-24 | 2009-09-22 | 17.423 | 100,201,662 | +419,959 | 4.27% | 1,745,795,583 |
| 2009-09-23 | 2009-09-21 | 17.718 | 99,781,703 | +60,227 | 4.25% | 1,767,902,894 |
| 2009-09-22 | 2009-09-18 | 17.325 | 99,721,476 | -40,694 | 4.25% | 1,727,627,248 |
| 2009-09-21 | 2009-09-17 | 16.956 | 99,762,170 | +940,840 | 4.25% | 1,691,559,226 |
| 2009-09-18 | 2009-09-16 | 16.956 | 98,821,330 | +358,105 | 4.21% | 1,675,606,420 |
| 2009-09-17 | 2009-09-15 | 15.948 | 98,463,225 | +501,347 | 4.19% | 1,570,330,201 |
| 2009-09-16 | 2009-09-14 | 15.432 | 97,961,878 | -151,381 | 4.17% | 1,511,781,325 |
| 2009-09-15 | 2009-09-11 | 15.998 | 98,113,259 | +55,316 | 4.18% | 1,569,570,836 |
| 2009-09-14 | 2009-09-10 | 15.703 | 98,057,943 | -1,628 | 4.17% | 1,539,770,047 |
| 2009-09-11 | 2009-09-09 | 14.499 | 98,059,571 | +11,395 | 4.18% | 1,421,720,517 |
| 2009-09-10 | 2009-09-08 | 14.425 | 98,048,176 | -83,992 | 4.17% | 1,414,327,059 |
| 2009-09-09 | 2009-09-07 | 14.572 | 98,132,168 | +35,810 | 4.18% | 1,430,007,507 |
| 2009-09-08 | 2009-09-04 | 14.548 | 98,096,358 | +104,176 | 4.18% | 1,427,075,074 |
| 2009-09-07 | 2009-09-03 | 14.449 | 97,992,182 | +569,713 | 4.17% | 1,415,927,395 |
| 2009-09-04 | 2009-09-02 | 14.155 | 97,422,469 | +592,501 | 4.15% | 1,378,966,912 |
| 2009-09-03 | 2009-09-01 | 14.032 | 96,829,968 | +753,648 | 4.12% | 1,358,682,954 |
| 2009-09-02 | 2009-08-31 | 14.007 | 96,076,320 | -66,789 | 4.09% | 1,345,747,079 |
| 2009-09-01 | 2009-08-28 | 14.744 | 96,143,109 | -418,332 | 4.09% | 1,417,560,628 |
| 2009-08-31 | 2009-08-27 | 14.523 | 96,561,441 | -40,693 | 4.11% | 1,402,372,702 |
| 2009-08-28 | 2009-08-26 | 14.720 | 96,602,134 | +802,770 | 4.11% | 1,421,954,739 |
| 2009-08-27 | 2009-08-25 | 14.720 | 95,799,364 | +411,821 | 4.08% | 1,410,138,203 |
| 2009-08-26 | 2009-08-24 | 14.769 | 95,387,543 | +1,155,703 | 4.06% | 1,408,764,388 |
| 2009-08-25 | 2009-08-21 | 14.572 | 94,231,840 | +999,513 | 4.01% | 1,373,170,911 |
| 2009-08-24 | 2009-08-20 | 14.892 | 93,232,327 | +957,117 | 3.97% | 1,388,389,685 |
| 2009-08-21 | 2009-08-19 | 14.449 | 92,275,210 | +172,542 | 3.93% | 1,333,320,629 |
| 2009-08-20 | 2009-08-18 | 14.449 | 92,102,668 | +65,110 | 3.92% | 1,330,827,502 |
| 2009-08-19 | 2009-08-17 | 14.990 | 92,037,558 | -56,971 | 3.92% | 1,379,644,368 |
| 2009-08-17 | 2009-08-13 | 16.096 | 92,094,529 | +56,053 | 3.92% | 1,482,338,407 |
| 2009-08-14 | 2009-08-12 | 16.047 | 92,038,476 | +1,040,132 | 3.92% | 1,476,912,718 |
| 2009-08-13 | 2009-08-11 | 16.268 | 90,998,344 | +493,209 | 3.87% | 1,480,347,616 |
| 2009-08-12 | 2009-08-10 | 15.604 | 90,505,135 | -212,762 | 3.85% | 1,412,274,690 |
| 2009-08-11 | 2009-08-07 | 15.457 | 90,717,897 | +43,949 | 3.86% | 1,402,219,007 |
| 2009-08-10 | 2009-08-06 | 15.187 | 90,673,948 | +387,437 | 3.86% | 1,377,029,458 |
| 2009-08-07 | 2009-08-05 | 15.604 | 90,286,511 | +334,344 | 3.84% | 1,408,863,203 |
| 2009-08-06 | 2009-08-04 | 15.727 | 89,952,167 | +351,594 | 3.83% | 1,414,698,309 |
| 2009-08-05 | 2009-08-03 | 15.211 | 89,600,573 | +363,116 | 3.81% | 1,362,930,362 |
| 2009-08-04 | 2009-07-31 | 15.187 | 89,237,457 | -203,469 | 3.80% | 1,355,214,036 |
| 2009-08-03 | 2009-07-30 | 14.965 | 89,440,926 | +226,257 | 3.81% | 1,338,522,913 |
| 2009-07-31 | 2009-07-29 | 15.088 | 89,214,669 | +181,901 | 3.80% | 1,346,098,592 |
| 2009-07-30 | 2009-07-28 | 15.309 | 89,032,768 | -616,917 | 3.79% | 1,363,044,870 |
| 2009-07-29 | 2009-07-27 | 15.236 | 89,649,685 | +480,186 | 3.82% | 1,365,880,446 |
| 2009-07-28 | 2009-07-24 | 15.162 | 89,169,499 | +205,097 | 3.80% | 1,351,990,752 |
| 2009-07-27 | 2009-07-23 | 15.113 | 88,964,402 | +32,555 | 3.79% | 1,344,508,679 |
| 2009-07-24 | 2009-07-22 | 15.285 | 88,931,847 | -939,212 | 3.79% | 1,359,314,430 |
| 2009-07-23 | 2009-07-21 | 15.162 | 89,871,059 | -58,599 | 3.83% | 1,362,627,827 |
| 2009-07-22 | 2009-07-20 | 14.646 | 89,929,658 | -1,005,225 | 3.83% | 1,317,108,134 |
| 2009-07-21 | 2009-07-17 | 14.499 | 90,934,883 | -771,554 | 3.87% | 1,318,422,950 |
| 2009-07-20 | 2009-07-16 | 14.277 | 91,706,437 | +99,293 | 3.90% | 1,309,327,179 |
| 2009-07-17 | 2009-07-15 | 14.597 | 91,607,144 | +338,572 | 3.90% | 1,337,174,293 |
| 2009-07-16 | 2009-07-14 | 13.909 | 91,268,572 | -8,139 | 3.89% | 1,269,433,389 |
| 2009-07-15 | 2009-07-13 | 13.786 | 91,276,711 | -3,255 | 3.89% | 1,258,331,516 |
| 2009-07-14 | 2009-07-10 | 13.712 | 91,279,966 | +400,426 | 3.89% | 1,251,647,104 |
| 2009-07-13 | 2009-07-09 | 13.565 | 90,879,540 | -11,394 | 3.87% | 1,232,756,860 |
| 2009-07-10 | 2009-07-08 | 13.835 | 90,890,934 | -219,746 | 3.87% | 1,257,480,304 |
| 2009-07-09 | 2009-07-07 | 13.933 | 91,110,680 | -77,227 | 3.88% | 1,269,476,241 |
| 2009-07-08 | 2009-07-06 | 14.007 | 91,187,907 | -11,395 | 3.88% | 1,277,274,770 |
| 2009-07-07 | 2009-07-03 | 14.105 | 91,199,302 | +1,628 | 3.88% | 1,286,398,832 |
| 2009-07-06 | 2009-07-02 | 14.155 | 91,197,674 | -293,705 | 3.88% | 1,290,858,014 |
| 2009-07-03 | 2009-06-30 | 14.130 | 91,491,379 | -69,993 | 3.90% | 1,292,766,973 |
| 2009-07-02 | 2009-06-29 | 14.376 | 91,561,372 | -494,836 | 3.90% | 1,316,256,073 |
| 2009-06-30 | 2009-06-26 | 14.990 | 92,056,208 | -380,894 | 3.92% | 1,379,923,932 |
| 2009-06-29 | 2009-06-25 | 14.720 | 92,437,102 | -328,805 | 3.94% | 1,360,646,704 |
| 2009-06-26 | 2009-06-24 | 14.400 | 92,765,907 | +8,534,294 | 3.95% | 1,335,851,681 |
| 2009-06-25 | 2009-06-23 | 14.155 | 84,231,613 | -3,255 | 3.59% | 1,192,256,863 |
| 2009-06-24 | 2009-06-22 | 14.744 | 84,234,868 | -838,292 | 3.59% | 1,241,982,225 |
| 2009-06-23 | 2009-06-19 | 15.187 | 85,073,160 | +662,495 | 3.62% | 1,291,972,501 |
| 2009-06-22 | 2009-06-18 | 15.580 | 84,410,665 | +279,973 | 3.59% | 1,315,100,097 |
| 2009-06-19 | 2009-06-17 | 16.268 | 84,130,692 | +320,667 | 3.58% | 1,368,625,668 |
| 2009-06-18 | 2009-06-16 | 17.300 | 83,810,025 | -655,170 | 3.57% | 1,449,909,380 |
| 2009-06-17 | 2009-06-15 | 17.177 | 84,465,195 | +30,114 | 3.60% | 1,450,865,638 |
| 2009-06-16 | 2009-06-12 | 16.661 | 84,435,081 | -43,136 | 3.60% | 1,406,775,669 |
| 2009-06-15 | 2009-06-11 | 16.784 | 84,478,217 | +82,202 | 3.60% | 1,417,874,112 |
| 2009-06-12 | 2009-06-10 | 17.202 | 84,396,015 | +3,255 | 3.59% | 1,451,751,258 |
| 2009-06-11 | 2009-06-09 | 16.980 | 84,392,760 | +935,956 | 3.59% | 1,433,030,613 |
| 2009-06-10 | 2009-06-08 | 16.710 | 83,456,804 | -87,768 | 3.55% | 1,394,578,265 |
| 2009-06-09 | 2009-06-05 | 16.759 | 83,544,572 | -112,445 | 3.56% | 1,400,150,898 |
| 2009-06-08 | 2009-06-04 | 16.120 | 83,657,017 | -110,687 | 3.56% | 1,348,585,371 |
| 2009-06-05 | 2009-06-03 | 15.924 | 83,767,704 | +279,973 | 3.57% | 1,333,901,768 |
| 2009-06-04 | 2009-06-02 | 15.727 | 83,487,731 | -74,876 | 3.55% | 1,313,030,645 |
| 2009-06-03 | 2009-06-01 | 15.457 | 83,562,607 | -42,322 | 3.56% | 1,291,620,283 |
| 2009-06-02 | 2009-05-29 | 14.695 | 83,604,929 | -306,017 | 3.56% | 1,228,585,249 |
| 2009-06-01 | 2009-05-27 | 14.965 | 83,910,946 | +95,223 | 3.57% | 1,255,764,323 |
| 2009-05-29 | 2009-05-26 | 14.081 | 83,815,723 | -13,022 | 3.57% | 1,180,191,134 |
| 2009-05-27 | 2009-05-25 | 14.081 | 83,828,745 | -73,248 | 3.57% | 1,180,374,494 |
| 2009-05-26 | 2009-05-22 | 13.688 | 83,901,993 | -87,899 | 3.57% | 1,148,417,238 |
| 2009-05-25 | 2009-05-21 | 13.737 | 83,989,892 | -395,543 | 3.58% | 1,153,748,265 |
| 2009-05-22 | 2009-05-20 | 13.959 | 84,385,435 | -429,726 | 3.59% | 1,177,937,681 |
| 2009-05-21 | 2009-05-19 | 14.232 | 84,815,161 | +991,759 | 3.61% | 1,207,068,202 |
| 2009-05-20 | 2009-05-18 | 14.083 | 83,823,402 | +272,647 | 3.60% | 1,180,483,836 |
| 2009-05-19 | 2009-05-15 | 14.009 | 83,550,755 | -48,399 | 3.59% | 1,170,429,482 |
| 2009-05-15 | 2009-05-13 | 14.405 | 83,599,154 | -327,879 | 3.59% | 1,204,271,590 |
| 2009-05-14 | 2009-05-12 | 14.628 | 83,927,033 | -1,613 | 3.61% | 1,227,722,763 |
| 2009-05-13 | 2009-05-11 | 14.628 | 83,928,646 | -137,130 | 3.61% | 1,227,746,358 |
| 2009-05-12 | 2009-05-08 | 14.802 | 84,065,776 | +82,278 | 3.61% | 1,244,342,640 |
| 2009-05-11 | 2009-05-07 | 14.852 | 83,983,498 | -809,325 | 3.61% | 1,247,289,333 |
| 2009-05-08 | 2009-05-06 | 14.529 | 84,792,823 | -9,679 | 3.64% | 1,231,978,522 |
| 2009-05-07 | 2009-05-05 | 14.752 | 84,802,502 | -3,227 | 3.64% | 1,251,042,483 |
| 2009-05-06 | 2009-05-04 | 14.926 | 84,805,729 | +164,556 | 3.64% | 1,265,808,796 |
| 2009-05-05 | 2009-04-30 | 14.207 | 84,641,173 | -43,559 | 3.64% | 1,202,493,456 |
| 2009-05-04 | 2009-04-29 | 12.794 | 84,684,732 | +871,179 | 3.64% | 1,083,430,969 |
| 2009-04-30 | 2009-04-28 | 12.769 | 83,813,553 | -907,424 | 3.60% | 1,070,207,294 |
| 2009-04-29 | 2009-04-27 | 13.265 | 84,720,977 | -472,565 | 3.64% | 1,123,805,527 |
| 2009-04-28 | 2009-04-24 | 14.529 | 85,193,542 | +1,287,408 | 3.66% | 1,237,800,680 |
| 2009-04-27 | 2009-04-23 | 14.430 | 83,906,134 | -59,754 | 3.61% | 1,210,774,100 |
| 2009-04-24 | 2009-04-22 | 13.711 | 83,965,888 | +529,020 | 3.61% | 1,151,262,723 |
| 2009-04-23 | 2009-04-21 | 13.389 | 83,436,868 | -93,526 | 3.58% | 1,117,115,762 |
| 2009-04-22 | 2009-04-20 | 14.058 | 83,530,394 | -184,722 | 3.59% | 1,174,286,356 |
| 2009-04-21 | 2009-04-17 | 14.455 | 83,715,116 | -193,596 | 3.60% | 1,210,093,322 |
| 2009-04-20 | 2009-04-16 | 13.686 | 83,908,712 | +6,453 | 3.61% | 1,148,398,347 |
| 2009-04-17 | 2009-04-15 | 13.265 | 83,902,259 | -41,945 | 3.60% | 1,112,945,409 |
| 2009-04-16 | 2009-04-14 | 12.818 | 83,944,204 | +271,840 | 3.61% | 1,076,038,188 |
| 2009-04-15 | 2009-04-09 | 12.397 | 83,672,364 | -54,045 | 3.59% | 1,037,285,889 |
| 2009-04-14 | 2009-04-08 | 12.075 | 83,726,409 | -204,082 | 3.60% | 1,010,969,031 |
| 2009-04-09 | 2009-04-07 | 12.050 | 83,930,491 | +8,066 | 3.61% | 1,011,352,283 |
| 2009-04-08 | 2009-04-06 | 12.397 | 83,922,425 | +24,200 | 3.61% | 1,040,385,894 |
| 2009-04-07 | 2009-04-03 | 12.075 | 83,898,225 | +229,183 | 3.60% | 1,013,043,653 |
| 2009-04-06 | 2009-04-02 | 11.529 | 83,669,042 | +188,756 | 3.59% | 964,637,577 |
| 2009-04-02 | 2009-03-31 | 10.909 | 83,480,286 | -713,076 | 3.59% | 910,716,135 |
| 2009-04-01 | 2009-03-30 | 10.860 | 84,193,362 | -876,422 | 3.62% | 914,320,356 |
| 2009-03-31 | 2009-03-27 | 10.934 | 85,069,784 | -749,053 | 3.66% | 930,165,753 |
| 2009-03-30 | 2009-03-26 | 10.674 | 85,818,837 | -400,581 | 3.69% | 916,014,201 |
| 2009-03-27 | 2009-03-25 | 10.785 | 86,219,418 | +444,302 | 3.70% | 929,909,683 |
| 2009-03-26 | 2009-03-24 | 11.269 | 85,775,116 | -467,130 | 3.69% | 966,588,509 |
| 2009-03-25 | 2009-03-23 | 10.872 | 86,242,246 | -19,421 | 3.71% | 937,639,905 |
| 2009-03-24 | 2009-03-20 | 10.265 | 86,261,667 | +67,758 | 3.71% | 885,451,165 |
| 2009-03-23 | 2009-03-19 | 10.351 | 86,193,909 | -96,017 | 3.70% | 892,235,467 |
| 2009-03-20 | 2009-03-18 | 10.265 | 86,289,926 | +170,099 | 3.71% | 885,741,236 |
| 2009-03-19 | 2009-03-17 | 9.186 | 86,119,827 | -75,523 | 3.70% | 791,111,663 |
| 2009-03-18 | 2009-03-16 | 9.632 | 86,195,350 | -1,472,937 | 3.70% | 830,273,710 |
| 2009-03-17 | 2009-03-13 | 9.918 | 87,668,287 | -404,130 | 3.77% | 869,458,661 |
| 2009-03-16 | 2009-03-12 | 9.608 | 88,072,417 | -387,191 | 3.78% | 846,170,826 |
| 2009-03-13 | 2009-03-11 | 10.091 | 88,459,608 | -18,956 | 3.80% | 892,659,530 |
| 2009-03-12 | 2009-03-10 | 10.153 | 88,478,564 | -221,425 | 3.80% | 898,335,160 |
| 2009-03-11 | 2009-03-09 | 10.302 | 88,699,989 | -510,607 | 3.81% | 913,778,678 |
| 2009-03-10 | 2009-03-06 | 10.847 | 89,210,596 | -41,815 | 3.83% | 967,700,408 |
| 2009-03-09 | 2009-03-05 | 11.071 | 89,252,411 | -152,658 | 3.83% | 988,070,302 |
| 2009-03-06 | 2009-03-04 | 10.897 | 89,405,069 | +40,333 | 3.84% | 974,243,346 |
| 2009-03-05 | 2009-03-03 | 10.537 | 89,364,736 | -514,769 | 3.84% | 941,676,067 |
| 2009-03-04 | 2009-03-02 | 10.513 | 89,879,505 | +287,167 | 3.86% | 944,871,946 |
| 2009-03-03 | 2009-02-27 | 10.351 | 89,592,338 | -254,113 | 3.85% | 927,414,274 |
| 2009-03-02 | 2009-02-26 | 10.463 | 89,846,451 | +456,150 | 3.86% | 940,069,157 |
| 2009-02-27 | 2009-02-25 | 10.302 | 89,390,301 | +111,950 | 3.84% | 920,890,206 |
| 2009-02-26 | 2009-02-24 | 10.451 | 89,278,351 | +110,360 | 3.84% | 933,018,307 |
| 2009-02-25 | 2009-02-23 | 10.389 | 89,167,991 | -387,191 | 3.83% | 926,337,896 |
| 2009-02-24 | 2009-02-20 | 10.525 | 89,555,182 | -804,791 | 3.85% | 942,572,666 |
| 2009-02-23 | 2009-02-19 | 10.624 | 90,359,973 | -675,971 | 3.88% | 960,004,668 |
| 2009-02-20 | 2009-02-18 | 10.723 | 91,035,944 | -821,166 | 3.91% | 976,214,913 |
| 2009-02-19 | 2009-02-17 | 11.157 | 91,857,110 | -364,605 | 3.95% | 1,024,876,931 |
| 2009-02-18 | 2009-02-16 | 11.331 | 92,221,715 | +761,475 | 3.96% | 1,044,950,746 |
| 2009-02-17 | 2009-02-13 | 11.232 | 91,460,240 | +367,024 | 3.93% | 1,027,251,928 |
| 2009-02-16 | 2009-02-12 | 10.835 | 91,093,216 | -139,781 | 3.91% | 986,992,603 |
| 2009-02-13 | 2009-02-11 | 10.736 | 91,232,997 | -321,046 | 3.92% | 979,459,007 |
| 2009-02-12 | 2009-02-10 | 10.748 | 91,554,043 | -312,172 | 3.93% | 984,040,687 |
| 2009-02-11 | 2009-02-09 | 10.686 | 91,866,215 | -972,816 | 3.95% | 981,701,647 |
| 2009-02-10 | 2009-02-06 | 10.835 | 92,839,031 | +45,172 | 3.99% | 1,005,908,463 |
| 2009-02-09 | 2009-02-05 | 10.649 | 92,793,859 | +1,030,895 | 3.99% | 988,163,550 |
| 2009-02-06 | 2009-02-04 | 11.058 | 91,762,964 | -1,133,339 | 3.94% | 1,014,725,836 |
| 2009-02-05 | 2009-02-03 | 10.723 | 92,896,303 | -15,327 | 3.99% | 996,164,289 |
| 2009-02-04 | 2009-02-02 | 11.157 | 92,911,630 | +33,880 | 3.99% | 1,036,642,522 |
| 2009-02-03 | 2009-01-30 | 11.343 | 92,877,750 | +201,661 | 3.99% | 1,053,535,588 |
| 2009-02-02 | 2009-01-29 | 11.170 | 92,676,089 | -327,498 | 3.98% | 1,035,163,426 |
| 2009-01-30 | 2009-01-23 | 10.934 | 93,003,587 | -807 | 4.00% | 1,016,915,143 |
| 2009-01-29 | 2009-01-22 | 10.686 | 93,004,394 | -103,251 | 4.00% | 993,864,467 |
| 2009-01-23 | 2009-01-21 | 10.996 | 93,107,645 | +84,456 | 4.00% | 1,023,824,204 |
| 2009-01-22 | 2009-01-20 | 11.281 | 93,023,189 | -185,932 | 4.00% | 1,049,419,299 |
| 2009-01-21 | 2009-01-19 | 11.529 | 93,209,121 | +178,269 | 4.00% | 1,074,627,108 |
| 2009-01-20 | 2009-01-16 | 11.715 | 93,030,852 | +634,625 | 4.00% | 1,089,871,353 |
| 2009-01-19 | 2009-01-15 | 11.343 | 92,396,227 | -329,693 | 3.97% | 1,048,073,552 |
| 2009-01-16 | 2009-01-14 | 12.174 | 92,725,920 | +69,369 | 3.98% | 1,128,831,368 |
| 2009-01-15 | 2009-01-13 | 12.397 | 92,656,551 | +12,906 | 3.98% | 1,148,662,811 |
| 2009-01-12 | 2009-01-08 | 12.223 | 92,643,645 | +846,980 | 3.98% | 1,132,423,776 |
| 2009-01-09 | 2009-01-07 | 12.211 | 91,796,665 | -180,689 | 3.94% | 1,120,932,767 |
| 2009-01-08 | 2009-01-06 | 11.715 | 91,977,354 | +353,311 | 3.95% | 1,077,529,455 |
| 2009-01-07 | 2009-01-05 | 11.455 | 91,624,043 | -8,066 | 3.94% | 1,049,537,241 |
| 2009-01-06 | 2009-01-02 | 11.058 | 91,632,109 | +2,128 | 3.94% | 1,013,278,825 |
| 2009-01-05 | 2008-12-31 | 11.046 | 91,629,981 | -471,808 | 3.94% | 1,012,119,357 |
| 2009-01-02 | 2008-12-29 | 10.971 | 92,101,789 | -487,457 | 3.96% | 1,010,480,105 |
| 2008-12-30 | 2008-12-24 | 10.624 | 92,589,246 | -791,912 | 3.98% | 983,688,966 |
| 2008-12-29 | 2008-12-22 | 11.046 | 93,381,158 | -216,275 | 4.01% | 1,031,462,373 |
| 2008-12-23 | 2008-12-19 | 10.996 | 93,597,433 | +38,893 | 4.02% | 1,029,209,979 |
| 2008-12-22 | 2008-12-18 | 11.182 | 93,558,540 | +780,028 | 4.02% | 1,046,179,978 |
| 2008-12-19 | 2008-12-17 | 10.785 | 92,778,512 | +930,316 | 3.99% | 1,000,652,042 |
| 2008-12-18 | 2008-12-16 | 10.649 | 91,848,196 | -51,071 | 3.95% | 978,093,167 |
| 2008-12-17 | 2008-12-15 | 11.009 | 91,899,267 | +162,943 | 3.95% | 1,011,675,991 |
| 2008-12-16 | 2008-12-12 | 11.157 | 91,736,324 | -106,996 | 3.94% | 1,023,529,285 |
| 2008-12-15 | 2008-12-11 | 11.480 | 91,843,320 | -166,976 | 3.95% | 1,054,326,182 |
| 2008-12-12 | 2008-12-10 | 11.331 | 92,010,296 | -18,553 | 3.95% | 1,042,555,189 |
| 2008-12-11 | 2008-12-09 | 11.294 | 92,028,849 | +663,055 | 3.95% | 1,039,342,766 |
| 2008-12-10 | 2008-12-08 | 11.517 | 91,365,794 | -87,118 | 3.93% | 1,052,242,350 |
| 2008-12-09 | 2008-12-05 | 11.331 | 91,452,912 | +206,502 | 3.93% | 1,036,239,552 |
| 2008-12-08 | 2008-12-04 | 11.690 | 91,246,410 | -28,233 | 3.92% | 1,066,703,966 |
| 2008-12-05 | 2008-12-03 | 11.690 | 91,274,643 | -120,100 | 3.92% | 1,067,034,020 |
| 2008-12-04 | 2008-12-02 | 11.331 | 91,394,743 | +9,144 | 3.93% | 1,035,580,448 |
| 2008-12-03 | 2008-12-01 | 11.926 | 91,385,599 | -294,024 | 3.93% | 1,089,856,366 |
| 2008-12-02 | 2008-11-28 | 12.397 | 91,679,623 | -97,537 | 3.94% | 1,136,551,840 |
| 2008-12-01 | 2008-11-27 | 12.397 | 91,777,160 | -384,838 | 3.94% | 1,137,761,005 |
| 2008-11-28 | 2008-11-26 | 11.802 | 92,161,998 | -164,984 | 3.96% | 1,087,690,312 |
| 2008-11-27 | 2008-11-25 | 11.269 | 92,326,982 | +61,190 | 3.97% | 1,040,420,626 |
| 2008-11-26 | 2008-11-24 | 10.376 | 92,265,792 | -104,864 | 3.96% | 957,376,146 |
| 2008-11-25 | 2008-11-21 | 10.413 | 92,370,656 | +1,248,690 | 3.97% | 961,899,601 |
| 2008-11-24 | 2008-11-20 | 10.537 | 91,121,966 | +1,487,457 | 3.92% | 960,192,783 |
| 2008-11-21 | 2008-11-19 | 10.661 | 89,634,509 | +6,262,808 | 3.85% | 955,630,771 |
| 2008-11-20 | 2008-11-18 | 10.909 | 83,371,701 | +1,824,636 | 3.58% | 909,531,543 |
| 2008-11-19 | 2008-11-17 | 11.839 | 81,547,065 | -77,377 | 3.50% | 965,446,332 |
| 2008-11-18 | 2008-11-14 | 12.397 | 81,624,442 | +159,825 | 3.51% | 1,011,897,810 |
| 2008-11-17 | 2008-11-13 | 12.310 | 81,464,617 | +387,233 | 3.50% | 1,002,847,045 |
| 2008-11-14 | 2008-11-12 | 12.695 | 81,077,384 | +49,205 | 3.48% | 1,029,238,717 |
| 2008-11-13 | 2008-11-11 | 12.942 | 81,028,179 | -4,840 | 3.48% | 1,048,704,202 |
| 2008-11-12 | 2008-11-10 | 13.314 | 81,033,019 | -182,302 | 3.48% | 1,078,903,821 |
| 2008-11-11 | 2008-11-07 | 13.166 | 81,215,321 | -62,919 | 3.49% | 1,069,249,147 |
| 2008-11-10 | 2008-11-06 | 13.637 | 81,278,240 | -54,045 | 3.49% | 1,108,366,540 |
| 2008-11-07 | 2008-11-05 | 14.678 | 81,332,285 | -622,731 | 3.49% | 1,193,798,714 |
| 2008-11-06 | 2008-11-04 | 14.257 | 81,955,016 | -119,384 | 3.52% | 1,168,395,324 |
| 2008-11-05 | 2008-11-03 | 15.372 | 82,074,400 | +1,322,946 | 3.53% | 1,261,670,162 |
| 2008-11-04 | 2008-10-31 | 13.290 | 80,751,454 | +585,626 | 3.47% | 1,073,152,809 |
| 2008-11-03 | 2008-10-30 | 12.397 | 80,165,828 | -864,726 | 3.44% | 993,815,379 |
| 2008-10-31 | 2008-10-29 | 12.025 | 81,030,554 | -618,295 | 3.48% | 974,399,322 |
| 2008-10-30 | 2008-10-28 | 11.405 | 81,648,849 | -232,314 | 3.51% | 931,224,353 |
| 2008-10-29 | 2008-10-27 | 11.033 | 81,881,163 | +1,094,620 | 3.52% | 903,421,537 |
| 2008-10-28 | 2008-10-24 | 11.566 | 80,786,543 | +3,227 | 3.47% | 934,409,184 |
| 2008-10-27 | 2008-10-23 | 11.318 | 80,783,316 | +316,160 | 3.47% | 914,342,452 |
| 2008-10-24 | 2008-10-22 | 11.591 | 80,467,156 | -6,453 | 3.46% | 932,710,130 |
| 2008-10-23 | 2008-10-21 | 11.951 | 80,473,609 | +346,097 | 3.46% | 961,716,225 |
| 2008-10-22 | 2008-10-20 | 11.294 | 80,127,512 | +458,175 | 3.44% | 904,933,082 |
| 2008-10-21 | 2008-10-17 | 10.537 | 79,669,337 | -991,368 | 3.42% | 839,511,325 |
| 2008-10-20 | 2008-10-16 | 10.575 | 80,660,705 | +787,287 | 3.47% | 852,957,663 |
| 2008-10-17 | 2008-10-15 | 11.554 | 79,873,418 | -200,725 | 3.43% | 922,857,428 |
| 2008-10-16 | 2008-10-14 | 11.802 | 80,074,143 | +266,194 | 3.44% | 945,030,180 |
| 2008-10-15 | 2008-10-13 | 10.537 | 79,807,949 | +45,172 | 3.43% | 840,971,942 |
| 2008-10-14 | 2008-10-10 | 9.967 | 79,762,777 | +358,106 | 3.43% | 795,010,281 |
| 2008-10-13 | 2008-10-09 | 10.426 | 79,404,671 | -248,447 | 3.41% | 827,863,008 |
| 2008-10-10 | 2008-10-08 | 9.918 | 79,653,118 | -145,197 | 3.42% | 789,967,453 |
| 2008-10-09 | 2008-10-06 | 12.298 | 79,798,315 | -171,009 | 3.43% | 981,345,248 |
| 2008-10-08 | 2008-10-03 | 13.488 | 79,969,324 | -380,737 | 3.44% | 1,078,620,700 |
| 2008-10-06 | 2008-10-02 | 13.637 | 80,350,061 | +271,201 | 3.45% | 1,095,709,246 |
| 2008-10-03 | 2008-09-30 | 13.637 | 80,078,860 | -539,647 | 3.44% | 1,092,010,961 |
| 2008-10-02 | 2008-09-29 | 14.133 | 80,618,507 | +2,011 | 3.46% | 1,139,347,052 |
| 2008-09-30 | 2008-09-26 | 13.984 | 80,616,496 | +423,570 | 3.46% | 1,127,325,804 |
| 2008-09-29 | 2008-09-25 | 13.438 | 80,192,926 | -120,997 | 3.45% | 1,077,660,023 |
| 2008-09-26 | 2008-09-24 | 13.488 | 80,313,923 | -245,221 | 3.45% | 1,083,268,628 |
| 2008-09-25 | 2008-09-23 | 14.308 | 80,559,144 | +16,133 | 3.46% | 1,152,663,618 |
| 2008-09-24 | 2008-09-22 | 15.312 | 80,543,011 | +1,026,066 | 3.46% | 1,233,305,258 |
| 2008-09-23 | 2008-09-19 | 15.563 | 79,516,945 | -162,968 | 3.46% | 1,237,554,298 |
| 2008-09-22 | 2008-09-18 | 13.681 | 79,679,913 | -159,348 | 3.47% | 1,090,079,671 |
| 2008-09-19 | 2008-09-17 | 14.685 | 79,839,261 | +46,211 | 3.47% | 1,172,425,516 |
| 2008-09-18 | 2008-09-16 | 15.563 | 79,793,050 | -69,316 | 3.47% | 1,241,851,432 |
| 2008-09-17 | 2008-09-12 | 16.844 | 79,862,366 | -186,438 | 3.47% | 1,345,171,259 |
| 2008-09-16 | 2008-09-11 | 17.371 | 80,048,804 | +72,570 | 3.48% | 1,390,509,080 |
| 2008-09-12 | 2008-09-10 | 18.099 | 79,976,234 | +1,001,366 | 3.48% | 1,447,468,434 |
| 2008-09-11 | 2008-09-09 | 17.973 | 78,974,868 | +434,426 | 3.44% | 1,419,432,739 |
| 2008-09-10 | 2008-09-08 | 18.350 | 78,540,442 | -7,267,172 | 3.42% | 1,441,197,848 |
| 2008-09-09 | 2008-09-05 | 17.973 | 85,807,614 | +80,940 | 3.73% | 1,542,239,192 |
| 2008-09-08 | 2008-09-04 | 18.074 | 85,726,674 | -159,348 | 3.73% | 1,549,392,173 |
| 2008-09-05 | 2008-09-03 | 17.321 | 85,886,022 | -300,372 | 3.74% | 1,487,594,163 |
| 2008-09-04 | 2008-09-02 | 17.572 | 86,186,394 | +1,059,666 | 3.75% | 1,514,431,511 |
| 2008-09-03 | 2008-09-01 | 18.325 | 85,126,728 | +28,682 | 3.70% | 1,559,917,707 |
| 2008-09-02 | 2008-08-29 | 18.902 | 85,098,046 | -97,077 | 3.70% | 1,608,523,652 |
| 2008-09-01 | 2008-08-28 | 19.103 | 85,195,123 | -58,959 | 3.71% | 1,627,467,325 |
| 2008-08-29 | 2008-08-27 | 18.852 | 85,254,082 | -72,005 | 3.71% | 1,607,192,904 |
| 2008-08-28 | 2008-08-26 | 19.605 | 85,326,087 | -78,616 | 3.71% | 1,672,806,666 |
| 2008-08-27 | 2008-08-25 | 19.580 | 85,404,703 | -44,618 | 3.72% | 1,672,204,071 |
| 2008-08-26 | 2008-08-21 | 19.856 | 85,449,321 | -15,935 | 3.72% | 1,696,672,366 |
| 2008-08-25 | 2008-08-20 | 20.408 | 85,465,256 | -150,185 | 3.72% | 1,744,186,941 |
| 2008-08-21 | 2008-08-19 | 20.483 | 85,615,441 | +601,079 | 3.72% | 1,753,699,361 |
| 2008-08-20 | 2008-08-18 | 21.814 | 85,014,362 | -232,649 | 3.70% | 1,854,491,997 |
| 2008-08-19 | 2008-08-15 | 21.713 | 85,247,011 | -55,772 | 3.71% | 1,851,007,399 |
| 2008-08-18 | 2008-08-14 | 21.211 | 85,302,783 | +101,983 | 3.71% | 1,809,392,543 |
| 2008-08-15 | 2008-08-13 | 21.462 | 85,200,800 | +141,820 | 3.71% | 1,828,616,669 |
| 2008-08-14 | 2008-08-12 | 21.387 | 85,058,980 | -364,907 | 3.70% | 1,819,167,348 |
| 2008-08-13 | 2008-08-11 | 21.086 | 85,423,887 | +9,561 | 3.72% | 1,801,239,665 |
| 2008-08-12 | 2008-08-08 | 21.111 | 85,414,326 | +154,567 | 3.72% | 1,803,182,156 |
| 2008-08-11 | 2008-08-07 | 21.161 | 85,259,759 | +31,870 | 3.71% | 1,804,199,517 |
| 2008-08-08 | 2008-08-05 | 20.709 | 85,227,889 | +30,276 | 3.71% | 1,765,015,677 |
| 2008-08-07 | 2008-08-04 | 21.211 | 85,197,613 | +90,896 | 3.71% | 1,807,161,739 |
| 2008-08-05 | 2008-08-01 | 21.136 | 85,106,717 | +39,837 | 3.70% | 1,798,824,593 |
| 2008-08-04 | 2008-07-31 | 21.061 | 85,066,880 | +822,237 | 3.70% | 1,791,576,480 |
| 2008-08-01 | 2008-07-30 | 21.387 | 84,244,643 | +215,120 | 3.66% | 1,801,751,017 |
| 2008-07-31 | 2008-07-29 | 21.136 | 84,029,523 | +14,341 | 3.66% | 1,776,056,906 |
| 2008-07-30 | 2008-07-28 | 21.412 | 84,015,182 | +341,029 | 3.66% | 1,798,952,477 |
| 2008-07-29 | 2008-07-25 | 21.161 | 83,674,153 | -7,968 | 3.64% | 1,770,646,179 |
| 2008-07-28 | 2008-07-24 | 22.065 | 83,682,121 | +99,428 | 3.64% | 1,846,436,775 |
| 2008-07-25 | 2008-07-23 | 21.964 | 83,582,693 | +215,528 | 3.64% | 1,835,850,448 |
| 2008-07-24 | 2008-07-22 | 21.186 | 83,367,165 | +44,617 | 3.63% | 1,766,242,646 |
| 2008-07-23 | 2008-07-21 | 21.036 | 83,322,548 | +122,064 | 3.63% | 1,752,747,869 |
| 2008-07-22 | 2008-07-18 | 20.634 | 83,200,484 | -165,478 | 3.62% | 1,716,763,840 |
| 2008-07-21 | 2008-07-17 | 20.534 | 83,365,962 | +186,471 | 3.63% | 1,711,807,626 |
| 2008-07-18 | 2008-07-16 | 20.559 | 83,179,491 | -24,865 | 3.62% | 1,710,066,689 |
| 2008-07-17 | 2008-07-15 | 20.358 | 83,204,356 | +73,300 | 3.62% | 1,693,868,941 |
| 2008-07-16 | 2008-07-14 | 21.262 | 83,131,056 | +138,221 | 3.62% | 1,767,500,701 |
| 2008-07-15 | 2008-07-11 | 21.337 | 82,992,835 | +356,873 | 3.61% | 1,770,811,823 |
| 2008-07-14 | 2008-07-10 | 21.588 | 82,635,962 | +126,424 | 3.60% | 1,783,940,748 |
| 2008-07-11 | 2008-07-09 | 21.036 | 82,509,538 | -114,042 | 3.59% | 1,735,645,637 |
| 2008-07-10 | 2008-07-08 | 21.588 | 82,623,580 | -582,417 | 3.59% | 1,783,673,446 |
| 2008-07-09 | 2008-07-07 | 22.718 | 83,205,997 | +3,187 | 3.62% | 1,890,236,282 |
| 2008-07-08 | 2008-07-04 | 22.567 | 83,202,810 | -200,779 | 3.62% | 1,877,632,408 |
| 2008-07-07 | 2008-07-03 | 22.467 | 83,403,589 | +89,235 | 3.63% | 1,873,788,899 |
| 2008-07-04 | 2008-07-02 | 23.094 | 83,314,354 | -179,033 | 3.63% | 1,924,068,571 |
| 2008-07-03 | 2008-06-30 | 22.843 | 83,493,387 | +30,639 | 3.63% | 1,907,244,444 |
| 2008-07-02 | 2008-06-27 | 22.969 | 83,462,748 | +57,366 | 3.63% | 1,917,020,075 |
| 2008-06-30 | 2008-06-26 | 23.822 | 83,405,382 | -229,855 | 3.63% | 1,986,887,032 |
| 2008-06-27 | 2008-06-25 | 24.600 | 83,635,237 | -32,990 | 3.64% | 2,057,445,096 |
| 2008-06-26 | 2008-06-24 | 24.600 | 83,668,227 | -35,057 | 3.64% | 2,058,256,657 |
| 2008-06-25 | 2008-06-23 | 23.847 | 83,703,284 | +47,805 | 3.64% | 1,996,084,810 |
| 2008-06-24 | 2008-06-20 | 25.102 | 83,655,479 | +27,089 | 3.64% | 2,099,941,891 |
| 2008-06-23 | 2008-06-19 | 25.416 | 83,628,390 | -4,781 | 3.64% | 2,125,502,670 |
| 2008-06-20 | 2008-06-18 | 25.542 | 83,633,171 | +73,301 | 3.64% | 2,136,121,093 |
| 2008-06-19 | 2008-06-17 | 25.542 | 83,559,870 | -231,055 | 3.64% | 2,134,248,872 |
| 2008-06-18 | 2008-06-16 | 25.077 | 83,790,925 | +39,837 | 3.65% | 2,101,238,550 |
| 2008-06-17 | 2008-06-13 | 25.542 | 83,751,088 | +596,826 | 3.65% | 2,139,132,877 |
| 2008-06-16 | 2008-06-12 | 25.604 | 83,154,262 | +19,121 | 3.62% | 2,129,107,414 |
| 2008-06-13 | 2008-06-11 | 26.232 | 83,135,141 | -58,958 | 3.62% | 2,180,789,840 |
| 2008-06-12 | 2008-06-10 | 27.110 | 83,194,099 | -1,159,163 | 3.62% | 2,255,429,025 |
| 2008-06-11 | 2008-06-06 | 28.742 | 84,353,262 | +559,312 | 3.67% | 2,424,489,208 |
| 2008-06-10 | 2008-06-05 | 28.742 | 83,793,950 | +27,622 | 3.65% | 2,408,413,412 |
| 2008-06-06 | 2008-06-04 | 28.240 | 83,766,328 | +11,154 | 3.65% | 2,365,565,008 |
| 2008-06-05 | 2008-06-03 | 28.115 | 83,755,174 | +33,463 | 3.65% | 2,354,737,797 |
| 2008-06-04 | 2008-06-02 | 28.052 | 83,721,711 | +121,105 | 3.64% | 2,348,542,989 |
| 2008-06-03 | 2008-05-30 | 33.009 | 83,600,606 | +132,259 | 3.64% | 2,759,612,258 |
| 2008-06-02 | 2008-05-29 | 27.612 | 83,468,347 | +257,356 | 3.63% | 2,304,768,900 |
| 2008-05-30 | 2008-05-28 | 27.236 | 83,210,991 | -28,683 | 3.62% | 2,266,330,896 |
| 2008-05-29 | 2008-05-27 | 28.052 | 83,239,674 | +3,187 | 3.62% | 2,335,020,993 |
| 2008-05-28 | 2008-05-26 | 27.424 | 83,236,487 | +68,520 | 3.62% | 2,282,695,986 |
| 2008-05-27 | 2008-05-23 | 27.612 | 83,167,967 | +918,881 | 3.62% | 2,296,474,660 |
| 2008-05-26 | 2008-05-22 | 27.110 | 82,249,086 | -38,491 | 3.58% | 2,229,809,303 |
| 2008-05-23 | 2008-05-21 | 27.801 | 82,287,577 | -22,309 | 3.58% | 2,287,656,933 |
| 2008-05-22 | 2008-05-20 | 26.734 | 82,309,886 | +15,935 | 3.58% | 2,200,465,151 |
| 2008-05-21 | 2008-05-19 | 26.859 | 82,293,951 | +20,715 | 3.58% | 2,210,367,968 |
| 2008-05-20 | 2008-05-16 | 27.827 | 82,273,236 | -455,736 | 3.58% | 2,289,391,293 |
| 2008-05-19 | 2008-05-15 | 28.584 | 82,728,972 | -403,986 | 3.60% | 2,364,714,354 |
| 2008-05-15 | 2008-05-13 | 27.448 | 83,132,958 | -601,436 | 3.64% | 2,281,840,838 |
| 2008-05-14 | 2008-05-09 | 27.322 | 83,734,394 | +416,884 | 3.67% | 2,287,781,984 |
| 2008-05-13 | 2008-05-08 | 27.574 | 83,317,510 | +30,112 | 3.65% | 2,297,420,950 |
| 2008-05-09 | 2008-05-07 | 28.268 | 83,287,398 | -19,018 | 3.65% | 2,354,399,551 |
| 2008-05-08 | 2008-05-06 | 28.016 | 83,306,416 | -263,078 | 3.65% | 2,333,910,934 |
| 2008-05-07 | 2008-05-05 | 27.827 | 83,569,494 | +115,691 | 3.66% | 2,325,461,854 |
| 2008-05-05 | 2008-04-30 | 27.259 | 83,453,803 | -45,167 | 3.65% | 2,274,849,852 |
| 2008-05-02 | 2008-04-29 | 27.385 | 83,498,970 | +167,990 | 3.65% | 2,286,618,462 |
| 2008-04-30 | 2008-04-28 | 27.133 | 83,330,980 | -408,881 | 3.65% | 2,260,985,633 |
| 2008-04-29 | 2008-04-25 | 25.997 | 83,739,861 | -729,013 | 3.67% | 2,176,969,325 |
| 2008-04-28 | 2008-04-24 | 25.492 | 84,468,874 | -375,600 | 3.70% | 2,153,282,088 |
| 2008-04-25 | 2008-04-23 | 25.492 | 84,844,474 | +195,349 | 3.71% | 2,162,856,890 |
| 2008-04-24 | 2008-04-22 | 26.060 | 84,649,125 | -1,039,714 | 3.71% | 2,205,948,569 |
| 2008-04-23 | 2008-04-21 | 27.133 | 85,688,839 | -784,481 | 3.75% | 2,324,960,463 |
| 2008-04-22 | 2008-04-18 | 27.448 | 86,473,320 | +26,942 | 3.79% | 2,373,527,392 |
| 2008-04-21 | 2008-04-17 | 27.448 | 86,446,378 | -17,433 | 3.78% | 2,372,787,885 |
| 2008-04-18 | 2008-04-16 | 26.123 | 86,463,811 | -377,185 | 3.79% | 2,258,694,907 |
| 2008-04-17 | 2008-04-15 | 25.492 | 86,840,996 | +504,762 | 3.80% | 2,213,752,266 |
| 2008-04-16 | 2008-04-14 | 25.871 | 86,336,234 | -977,827 | 3.78% | 2,233,571,273 |
| 2008-04-15 | 2008-04-11 | 27.385 | 87,314,061 | -1,223,474 | 3.82% | 2,391,094,691 |
| 2008-04-11 | 2008-04-09 | 27.385 | 88,537,535 | -15,848 | 3.88% | 2,424,599,514 |
| 2008-04-10 | 2008-04-08 | 28.395 | 88,553,383 | -22,187 | 3.88% | 2,514,435,668 |
| 2008-04-09 | 2008-04-07 | 26.312 | 88,575,570 | +425,521 | 3.88% | 2,330,627,511 |
| 2008-04-08 | 2008-04-03 | 27.196 | 88,150,049 | -372,430 | 3.86% | 2,397,301,659 |
| 2008-04-07 | 2008-04-02 | 28.205 | 88,522,479 | -618,868 | 3.88% | 2,496,801,108 |
| 2008-04-03 | 2008-04-01 | 24.760 | 89,141,347 | -1,327,278 | 3.90% | 2,207,145,932 |
| 2008-04-02 | 2008-03-31 | 26.502 | 90,468,625 | -226,628 | 3.96% | 2,397,563,608 |
| 2008-04-01 | 2008-03-28 | 25.164 | 90,695,253 | -415,220 | 3.97% | 2,282,246,575 |
| 2008-03-31 | 2008-03-27 | 24.583 | 91,110,473 | -161,298 | 3.99% | 2,239,804,471 |
| 2008-03-28 | 2008-03-26 | 24.356 | 91,271,771 | -477,028 | 4.00% | 2,223,036,738 |
| 2008-03-27 | 2008-03-25 | 24.003 | 91,748,799 | -221,873 | 4.02% | 2,202,235,474 |
| 2008-03-26 | 2008-03-20 | 22.337 | 91,970,672 | -567,362 | 4.03% | 2,054,354,934 |
| 2008-03-25 | 2008-03-19 | 24.230 | 92,538,034 | -81,618 | 4.05% | 2,242,200,013 |
| 2008-03-20 | 2008-03-18 | 23.094 | 92,619,652 | -91,127 | 4.06% | 2,138,981,794 |
| 2008-03-19 | 2008-03-17 | 23.700 | 92,710,779 | -405,711 | 4.06% | 2,197,245,945 |
| 2008-03-18 | 2008-03-14 | 25.240 | 93,116,490 | -1,585 | 4.08% | 2,350,225,024 |
| 2008-03-17 | 2008-03-13 | 24.583 | 93,118,075 | -472,273 | 4.08% | 2,289,158,138 |
| 2008-03-14 | 2008-03-12 | 26.880 | 93,590,348 | +763,878 | 4.10% | 2,515,727,047 |
| 2008-03-13 | 2008-03-11 | 26.691 | 92,826,470 | -76,071 | 4.06% | 2,477,622,068 |
| 2008-03-12 | 2008-03-10 | 27.133 | 92,902,541 | -234,551 | 4.07% | 2,520,686,910 |
| 2008-03-11 | 2008-03-07 | 27.196 | 93,137,092 | +39,620 | 4.08% | 2,532,927,749 |
| 2008-03-10 | 2008-03-06 | 27.322 | 93,097,472 | -2,474,765 | 4.08% | 2,543,598,981 |
| 2008-03-07 | 2008-03-05 | 27.637 | 95,572,237 | -25,357 | 4.19% | 2,641,366,830 |
| 2008-03-06 | 2008-03-04 | 28.142 | 95,597,594 | -4,755 | 4.19% | 2,690,324,574 |
| 2008-03-05 | 2008-03-03 | 29.152 | 95,602,349 | +98,258 | 4.19% | 2,786,977,077 |
| 2008-03-04 | 2008-02-29 | 30.351 | 95,504,091 | -455,632 | 4.18% | 2,898,610,823 |
| 2008-03-03 | 2008-02-28 | 30.351 | 95,959,723 | -139,464 | 4.20% | 2,912,439,549 |
| 2008-02-29 | 2008-02-27 | 29.278 | 96,099,187 | -133,124 | 4.21% | 2,813,588,316 |
| 2008-02-28 | 2008-02-26 | 28.205 | 96,232,311 | -3,169 | 4.21% | 2,714,259,061 |
| 2008-02-26 | 2008-02-22 | 28.521 | 96,235,480 | +25,357 | 4.21% | 2,744,710,283 |
| 2008-02-25 | 2008-02-21 | 27.890 | 96,210,123 | -61,808 | 4.21% | 2,683,279,403 |
| 2008-02-21 | 2008-02-19 | 27.006 | 96,271,931 | +308,744 | 4.22% | 2,599,957,864 |
| 2008-02-20 | 2008-02-18 | 27.196 | 95,963,187 | -1,000,015 | 4.20% | 2,609,785,361 |
| 2008-02-19 | 2008-02-15 | 27.764 | 96,963,202 | -1,585 | 4.25% | 2,692,046,040 |
| 2008-02-18 | 2008-02-14 | 28.016 | 96,964,787 | +248,023 | 4.25% | 2,716,563,591 |
| 2008-02-15 | 2008-02-13 | 25.681 | 96,716,764 | +240,891 | 4.24% | 2,483,813,735 |
| 2008-02-14 | 2008-02-12 | 25.366 | 96,475,873 | -191,762 | 4.23% | 2,447,189,655 |
| 2008-02-13 | 2008-02-11 | 25.744 | 96,667,635 | -72,901 | 4.23% | 2,488,651,674 |
| 2008-02-12 | 2008-02-06 | 27.196 | 96,740,536 | -38,036 | 4.24% | 2,630,925,905 |
| 2008-02-11 | 2008-02-04 | 27.322 | 96,778,572 | -41,205 | 4.24% | 2,644,173,594 |
| 2008-02-05 | 2008-02-01 | 27.385 | 96,819,777 | +711,580 | 4.24% | 2,651,408,629 |
| 2008-02-04 | 2008-01-31 | 28.962 | 96,108,197 | +633,924 | 4.21% | 2,783,530,429 |
| 2008-02-01 | 2008-01-30 | 26.439 | 95,474,273 | -20,603 | 4.18% | 2,524,196,968 |
| 2008-01-31 | 2008-01-29 | 26.943 | 95,494,876 | -171,159 | 4.18% | 2,572,946,773 |
| 2008-01-30 | 2008-01-28 | 26.817 | 95,666,035 | +22,187 | 4.19% | 2,565,485,488 |
| 2008-01-29 | 2008-01-25 | 27.953 | 95,643,848 | +115,691 | 4.19% | 2,673,521,153 |
| 2008-01-28 | 2008-01-24 | 26.502 | 95,528,157 | -184,800 | 4.18% | 2,531,649,317 |
| 2008-01-25 | 2008-01-23 | 25.744 | 95,712,957 | +79,241 | 4.19% | 2,464,074,047 |
| 2008-01-24 | 2008-01-22 | 24.735 | 95,633,716 | +259,604 | 4.19% | 2,365,483,680 |
| 2008-01-23 | 2008-01-21 | 26.880 | 95,374,112 | -85,580 | 4.18% | 2,563,674,976 |
| 2008-01-22 | 2008-01-18 | 27.890 | 95,459,692 | -120,446 | 4.18% | 2,662,350,046 |
| 2008-01-21 | 2008-01-17 | 26.502 | 95,580,138 | +1,054,533 | 4.19% | 2,533,026,897 |
| 2008-01-18 | 2008-01-16 | 26.817 | 94,525,605 | +1,115,706 | 4.14% | 2,534,902,464 |
| 2008-01-17 | 2008-01-15 | 28.962 | 93,409,899 | -126,626 | 4.09% | 2,705,381,063 |
| 2008-01-14 | 2008-01-10 | 31.550 | 93,536,525 | -4,755 | 4.10% | 2,951,033,186 |
| 2008-01-11 | 2008-01-09 | 30.919 | 93,541,280 | +178,291 | 4.10% | 2,892,159,540 |
| 2008-01-10 | 2008-01-08 | 29.783 | 93,362,989 | -8,716 | 4.09% | 2,780,606,948 |
| 2008-01-09 | 2008-01-07 | 29.593 | 93,371,705 | -15,056 | 4.09% | 2,763,191,535 |
| 2008-01-08 | 2008-01-04 | 30.477 | 93,386,761 | +545,175 | 4.09% | 2,846,133,724 |
| 2008-01-07 | 2008-01-03 | 32.244 | 92,841,586 | +362,921 | 4.07% | 2,993,548,569 |
| 2008-01-04 | 2008-01-02 | 32.307 | 92,478,665 | +291,605 | 4.05% | 2,987,681,999 |
| 2008-01-03 | 2007-12-31 | 30.919 | 92,187,060 | +81,065 | 4.04% | 2,850,289,039 |
| 2008-01-02 | 2007-12-27 | 30.477 | 92,105,995 | +41,997 | 4.03% | 2,807,100,018 |
| 2007-12-28 | 2007-12-24 | 30.414 | 92,063,998 | +1,133,139 | 4.04% | 2,800,010,931 |
| 2007-12-27 | 2007-12-20 | 28.016 | 90,930,859 | -15,848 | 3.99% | 2,547,517,181 |
| 2007-12-21 | 2007-12-19 | 27.448 | 90,946,707 | +272,587 | 3.99% | 2,496,313,317 |
| 2007-12-20 | 2007-12-18 | 26.502 | 90,674,120 | -32,224 | 3.97% | 2,403,009,555 |
| 2007-12-19 | 2007-12-17 | 27.827 | 90,706,344 | -104,597 | 3.98% | 2,524,056,719 |
| 2007-12-18 | 2007-12-14 | 29.593 | 90,810,941 | -1,277,357 | 3.98% | 2,687,409,676 |
| 2007-12-17 | 2007-12-13 | 30.540 | 92,088,298 | +350,243 | 4.04% | 2,812,371,354 |
| 2007-12-14 | 2007-12-12 | 29.530 | 91,738,055 | -6,339 | 4.02% | 2,709,057,599 |
| 2007-12-13 | 2007-12-11 | 30.035 | 91,744,394 | +89,146 | 4.02% | 2,755,556,669 |
| 2007-12-12 | 2007-12-10 | 28.710 | 91,655,248 | +13,629 | 4.02% | 2,631,428,604 |
| 2007-12-11 | 2007-12-07 | 28.142 | 91,641,619 | -59,430 | 4.02% | 2,578,994,819 |
| 2007-12-10 | 2007-12-06 | 28.836 | 91,701,049 | +82,410 | 4.02% | 2,644,316,054 |
| 2007-12-07 | 2007-12-05 | 29.278 | 91,618,639 | +185,422 | 4.02% | 2,682,407,004 |
| 2007-12-06 | 2007-12-04 | 29.909 | 91,433,217 | -3,169 | 4.01% | 2,734,671,722 |
| 2007-12-05 | 2007-12-03 | 30.414 | 91,436,386 | +1,033,296 | 4.01% | 2,780,922,900 |
| 2007-12-04 | 2007-11-30 | 28.205 | 90,403,090 | +363,476 | 3.96% | 2,549,844,264 |
| 2007-12-03 | 2007-11-29 | 29.530 | 90,039,614 | -31,696 | 3.95% | 2,658,902,029 |
| 2007-11-30 | 2007-11-28 | 29.720 | 90,071,310 | -88,750 | 3.95% | 2,676,888,267 |
| 2007-11-29 | 2007-11-27 | 28.142 | 90,160,060 | +410,466 | 3.95% | 2,537,300,520 |
| 2007-11-28 | 2007-11-26 | 27.953 | 89,749,594 | -323,618 | 3.93% | 2,508,759,769 |
| 2007-11-27 | 2007-11-23 | 27.069 | 90,073,212 | -14,263 | 3.95% | 2,438,236,340 |
| 2007-11-26 | 2007-11-22 | 27.069 | 90,087,475 | -109,352 | 3.95% | 2,438,622,433 |
| 2007-11-23 | 2007-11-21 | 27.637 | 90,196,827 | +40,853 | 3.95% | 2,492,804,547 |
| 2007-11-22 | 2007-11-20 | 28.016 | 90,155,974 | -166,405 | 3.95% | 2,525,808,018 |
| 2007-11-21 | 2007-11-19 | 29.404 | 90,322,379 | -155,311 | 3.96% | 2,655,853,667 |
| 2007-11-20 | 2007-11-16 | 28.079 | 90,477,690 | -91,127 | 3.97% | 2,540,530,264 |
| 2007-11-19 | 2007-11-15 | 29.720 | 90,568,817 | +9,509 | 3.97% | 2,691,674,003 |
| 2007-11-16 | 2007-11-14 | 30.288 | 90,559,308 | +215,534 | 3.97% | 2,742,819,260 |
| 2007-11-15 | 2007-11-13 | 29.215 | 90,343,774 | +630,754 | 3.96% | 2,639,380,948 |
| 2007-11-14 | 2007-11-12 | 29.909 | 89,713,020 | -1,507,958 | 3.93% | 2,683,222,432 |
| 2007-11-13 | 2007-11-09 | 30.224 | 91,220,978 | +83,995 | 4.00% | 2,757,103,663 |
| 2007-11-12 | 2007-11-08 | 29.026 | 91,136,983 | -91,919 | 4.00% | 2,645,302,468 |
| 2007-11-09 | 2007-11-07 | 31.297 | 91,228,902 | +39,620 | 4.00% | 2,855,202,940 |
| 2007-11-08 | 2007-11-06 | 30.224 | 91,189,282 | +31,696 | 4.00% | 2,756,145,669 |
| 2007-11-07 | 2007-11-05 | 30.224 | 91,157,586 | -3,730,426 | 4.00% | 2,755,187,675 |
| 2007-11-06 | 2007-11-02 | 31.739 | 94,888,012 | +282,439 | 4.16% | 3,011,633,994 |
| 2007-11-05 | 2007-11-01 | 32.812 | 94,605,573 | -410,682 | 4.15% | 3,104,151,591 |
| 2007-11-02 | 2007-10-31 | 31.045 | 95,016,255 | -516,648 | 4.17% | 2,949,754,481 |
| 2007-11-01 | 2007-10-30 | 31.865 | 95,532,903 | -758,859 | 4.19% | 3,044,158,149 |
| 2007-10-31 | 2007-10-29 | 31.550 | 96,291,762 | +91,126 | 4.22% | 3,037,959,612 |
| 2007-10-30 | 2007-10-26 | 30.224 | 96,200,636 | -42,790 | 4.22% | 2,907,611,075 |
| 2007-10-26 | 2007-10-24 | 29.720 | 96,243,426 | +187,800 | 4.22% | 2,860,321,425 |
| 2007-10-25 | 2007-10-23 | 30.540 | 96,055,626 | -1,434,253 | 4.21% | 2,933,533,324 |
| 2007-10-24 | 2007-10-22 | 31.108 | 97,489,879 | -20,602 | 4.28% | 3,032,699,003 |
| 2007-10-23 | 2007-10-18 | 31.486 | 97,510,481 | +25,357 | 4.28% | 3,070,256,802 |
| 2007-10-22 | 2007-10-17 | 31.550 | 97,485,124 | +387,486 | 4.28% | 3,075,609,619 |
| 2007-10-18 | 2007-10-16 | 31.928 | 97,097,638 | -226,628 | 4.26% | 3,100,145,235 |
| 2007-10-17 | 2007-10-15 | 32.117 | 97,324,266 | -269,418 | 4.27% | 3,125,804,249 |
| 2007-10-16 | 2007-10-12 | 33.001 | 97,593,684 | +26,059 | 4.28% | 3,220,670,229 |
| 2007-10-15 | 2007-10-11 | 33.506 | 97,567,625 | -901,756 | 4.28% | 3,269,061,661 |
| 2007-10-12 | 2007-10-10 | 34.704 | 98,469,381 | -19,018 | 4.32% | 3,417,328,709 |
| 2007-10-11 | 2007-10-09 | 33.253 | 98,488,399 | -195,724 | 4.32% | 3,275,054,645 |
| 2007-10-10 | 2007-10-08 | 33.379 | 98,684,123 | -860,552 | 4.33% | 3,294,016,845 |
| 2007-10-09 | 2007-10-05 | 32.812 | 99,544,675 | -143,177 | 4.37% | 3,266,210,980 |
| 2007-10-08 | 2007-10-04 | 31.802 | 99,687,852 | -1,006,354 | 4.37% | 3,170,265,485 |
| 2007-10-05 | 2007-10-03 | 32.812 | 100,694,206 | -582,814 | 4.42% | 3,303,928,827 |
| 2007-10-04 | 2007-10-02 | 34.263 | 101,277,020 | +538,361 | 4.44% | 3,470,032,972 |
| 2007-10-03 | 2007-09-28 | 33.064 | 100,738,659 | -41,681 | 4.42% | 3,330,813,453 |
| 2007-10-02 | 2007-09-27 | 33.190 | 100,780,340 | -9,033 | 4.42% | 3,344,909,879 |
| 2007-09-28 | 2007-09-25 | 29.909 | 100,789,373 | +925,529 | 4.42% | 3,014,504,545 |
| 2007-09-27 | 2007-09-24 | 28.395 | 99,863,844 | +554,683 | 4.38% | 2,835,591,401 |
| 2007-09-25 | 2007-09-21 | 27.386 | 99,309,161 | -101,032 | 4.36% | 2,719,712,153 |
| 2007-09-24 | 2007-09-20 | 27.323 | 99,410,193 | +578,639 | 4.36% | 2,716,162,391 |
| 2007-09-21 | 2007-09-19 | 27.386 | 98,831,554 | -443,806 | 4.37% | 2,706,632,256 |
| 2007-09-20 | 2007-09-18 | 25.340 | 99,275,360 | -280,486 | 4.38% | 2,515,665,994 |
| 2007-09-19 | 2007-09-17 | 25.734 | 99,555,846 | +638,256 | 4.40% | 2,561,994,242 |
| 2007-09-18 | 2007-09-14 | 25.607 | 98,917,590 | -690,967 | 4.37% | 2,532,998,496 |
| 2007-09-17 | 2007-09-13 | 25.086 | 99,608,557 | -2,459,851 | 4.40% | 2,498,792,257 |
| 2007-09-14 | 2007-09-12 | 25.188 | 102,068,408 | +1,694,260 | 4.51% | 2,570,877,277 |
| 2007-09-13 | 2007-09-11 | 25.289 | 100,374,148 | -1,402,079 | 4.43% | 2,538,407,270 |
| 2007-09-12 | 2007-09-10 | 25.417 | 101,776,227 | +8,377,089 | 4.50% | 2,586,799,076 |
| 2007-09-11 | 2007-09-07 | 26.052 | 93,399,138 | -440,658 | 4.58% | 2,433,229,559 |
| 2007-09-10 | 2007-09-06 | 26.243 | 93,839,796 | -56,656 | 4.61% | 2,462,597,678 |
| 2007-09-07 | 2007-09-05 | 27.196 | 93,896,452 | -320,554 | 4.61% | 2,553,579,070 |
| 2007-09-06 | 2007-09-04 | 25.734 | 94,217,006 | +1,666,631 | 4.62% | 2,424,603,241 |
| 2007-09-05 | 2007-09-03 | 24.679 | 92,550,375 | +753,840 | 4.54% | 2,284,092,895 |
| 2007-09-04 | 2007-08-31 | 23.688 | 91,796,535 | +490,149 | 4.51% | 2,174,495,689 |
| 2007-09-03 | 2007-08-30 | 23.434 | 91,306,386 | +658,541 | 4.48% | 2,139,678,016 |
| 2007-08-31 | 2007-08-29 | 23.307 | 90,647,845 | +554,566 | 4.45% | 2,112,725,966 |
| 2007-08-30 | 2007-08-28 | 23.409 | 90,093,279 | -787 | 4.43% | 2,108,960,152 |
| 2007-08-29 | 2007-08-27 | 23.536 | 90,094,066 | +228,198 | 4.43% | 2,120,427,970 |
| 2007-08-28 | 2007-08-24 | 23.154 | 89,865,868 | -40,918 | 4.42% | 2,080,795,983 |
| 2007-08-27 | 2007-08-23 | 22.646 | 89,906,786 | -73,181 | 4.42% | 2,036,041,037 |
| 2007-08-24 | 2007-08-22 | 21.858 | 89,979,967 | +10,875 | 4.42% | 1,966,801,954 |
| 2007-08-23 | 2007-08-21 | 21.807 | 89,969,092 | +1,573 | 4.42% | 1,961,990,840 |
| 2007-08-22 | 2007-08-20 | 21.121 | 89,967,519 | +186,493 | 4.42% | 1,900,216,646 |
| 2007-08-21 | 2007-08-17 | 19.952 | 89,781,026 | +1,998,778 | 4.41% | 1,791,309,261 |
| 2007-08-20 | 2007-08-16 | 21.452 | 87,782,248 | +1,156,727 | 4.31% | 1,883,065,798 |
| 2007-08-17 | 2007-08-15 | 21.960 | 86,625,521 | +609,052 | 4.26% | 1,902,286,616 |
| 2007-08-16 | 2007-08-14 | 22.570 | 86,016,469 | -12,590 | 4.23% | 1,941,381,678 |
| 2007-08-15 | 2007-08-13 | 22.443 | 86,029,059 | +154,230 | 4.23% | 1,930,733,030 |
| 2007-08-14 | 2007-08-10 | 22.112 | 85,874,829 | +73,968 | 4.22% | 1,898,897,349 |
| 2007-08-13 | 2007-08-09 | 22.621 | 85,800,861 | +163,398 | 4.22% | 1,940,876,952 |
| 2007-08-10 | 2007-08-08 | 22.189 | 85,637,463 | +3,145,059 | 4.21% | 1,900,178,443 |
| 2007-08-09 | 2007-08-07 | 21.757 | 82,492,404 | +138,493 | 4.05% | 1,794,750,467 |
| 2007-08-08 | 2007-08-06 | 21.807 | 82,353,911 | -54,807 | 4.05% | 1,795,923,639 |
| 2007-08-07 | 2007-08-03 | 22.265 | 82,408,718 | +130,624 | 4.05% | 1,834,820,630 |
| 2007-08-06 | 2007-08-02 | 22.875 | 82,278,094 | +124,328 | 4.04% | 1,882,101,680 |
| 2007-08-03 | 2007-08-01 | 22.748 | 82,153,766 | -119,607 | 4.04% | 1,868,817,371 |
| 2007-08-02 | 2007-07-31 | 23.688 | 82,273,373 | +14,164 | 4.04% | 1,948,909,018 |
| 2007-08-01 | 2007-07-30 | 23.129 | 82,259,209 | -824,660 | 4.04% | 1,902,577,128 |
| 2007-07-31 | 2007-07-27 | 23.510 | 83,083,869 | -107,017 | 4.08% | 1,953,326,290 |
| 2007-07-30 | 2007-07-26 | 24.400 | 83,190,886 | +473,337 | 4.09% | 2,029,847,135 |
| 2007-07-27 | 2007-07-25 | 24.908 | 82,717,549 | -94,056 | 4.07% | 2,060,345,642 |
| 2007-07-26 | 2007-07-24 | 25.239 | 82,811,605 | -514,246 | 4.07% | 2,090,050,601 |
| 2007-07-25 | 2007-07-23 | 25.264 | 83,325,851 | +763,212 | 4.10% | 2,105,147,315 |
| 2007-07-24 | 2007-07-20 | 25.925 | 82,562,639 | -624,790 | 4.06% | 2,140,425,361 |
| 2007-07-23 | 2007-07-19 | 24.781 | 83,187,429 | -84,984 | 4.09% | 2,061,477,828 |
| 2007-07-20 | 2007-07-18 | 24.349 | 83,272,413 | +18,885 | 4.09% | 2,027,603,391 |
| 2007-07-19 | 2007-07-17 | 24.019 | 83,253,528 | -111,738 | 4.09% | 1,999,635,348 |
| 2007-07-18 | 2007-07-16 | 24.502 | 83,365,266 | -363,958 | 4.10% | 2,042,577,410 |
| 2007-07-17 | 2007-07-13 | 25.289 | 83,729,224 | -201,443 | 4.12% | 2,117,466,251 |
| 2007-07-16 | 2007-07-12 | 25.162 | 83,930,667 | -620,856 | 4.13% | 2,111,894,501 |
| 2007-07-13 | 2007-07-11 | 25.671 | 84,551,523 | -271,477 | 4.16% | 2,170,496,845 |
| 2007-07-12 | 2007-07-10 | 26.052 | 84,823,000 | -278,637 | 4.17% | 2,209,804,451 |
| 2007-07-11 | 2007-07-09 | 25.925 | 85,101,637 | +517,773 | 4.18% | 2,206,248,544 |
| 2007-07-10 | 2007-07-06 | 26.624 | 84,583,864 | +1,345,149 | 4.16% | 2,251,945,640 |
| 2007-07-09 | 2007-07-05 | 24.629 | 83,238,715 | +85,771 | 4.09% | 2,050,054,914 |
| 2007-07-06 | 2007-07-04 | 23.993 | 83,152,944 | -179,828 | 4.09% | 1,995,105,999 |
| 2007-07-05 | 2007-07-03 | 24.019 | 83,332,772 | -53,571 | 4.10% | 2,001,538,680 |
| 2007-07-03 | 2007-06-28 | 24.019 | 83,386,343 | +621,564 | 4.10% | 2,002,825,382 |
| 2007-06-29 | 2007-06-27 | 24.146 | 82,764,779 | +67,672 | 4.07% | 1,998,414,238 |
| 2007-06-28 | 2007-06-26 | 24.222 | 82,697,107 | -17,626 | 4.07% | 2,003,085,872 |
| 2007-06-27 | 2007-06-25 | 24.374 | 82,714,733 | +127,476 | 4.07% | 2,016,126,739 |
| 2007-06-26 | 2007-06-22 | 24.781 | 82,587,257 | 4.06% | 2,046,604,892 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy