History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 52,000 | +0 | 0.00% | 238,160 |
| 2025-10-13 | 2025-10-09 | 4.570 | 52,000 | +0 | 0.00% | 237,640 |
| 2025-10-10 | 2025-10-08 | 4.510 | 52,000 | +0 | 0.00% | 234,520 |
| 2025-10-09 | 2025-10-06 | 4.500 | 52,000 | +0 | 0.00% | 234,000 |
| 2025-10-08 | 2025-10-03 | 4.530 | 52,000 | +0 | 0.00% | 235,560 |
| 2025-10-06 | 2025-10-02 | 4.540 | 52,000 | +0 | 0.00% | 236,080 |
| 2025-10-03 | 2025-09-30 | 4.550 | 52,000 | +0 | 0.00% | 236,600 |
| 2025-10-02 | 2025-09-29 | 4.530 | 52,000 | +0 | 0.00% | 235,560 |
| 2025-09-30 | 2025-09-26 | 4.510 | 52,000 | +0 | 0.00% | 234,520 |
| 2025-09-29 | 2025-09-25 | 4.591 | 52,000 | +0 | 0.00% | 238,709 |
| 2025-09-26 | 2025-09-24 | 4.591 | 52,000 | +573 | 0.00% | 238,709 |
| 2025-09-25 | 2025-09-23 | 4.631 | 51,427 | +0 | 0.00% | 238,159 |
| 2025-09-24 | 2025-09-22 | 4.601 | 51,427 | +0 | 0.00% | 236,599 |
| 2025-09-23 | 2025-09-19 | 4.651 | 51,427 | +0 | 0.00% | 239,199 |
| 2025-09-22 | 2025-09-18 | 4.601 | 51,427 | +0 | 0.00% | 236,599 |
| 2025-09-19 | 2025-09-17 | 4.651 | 51,427 | +0 | 0.00% | 239,199 |
| 2025-09-18 | 2025-09-16 | 4.570 | 51,427 | -5,934 | 0.00% | 235,039 |
| 2025-09-11 | 2025-09-09 | 4.621 | 57,361 | +5,934 | 0.00% | 265,059 |
| 2025-09-09 | 2025-09-05 | 4.591 | 51,427 | -5,934 | 0.00% | 236,079 |
| 2025-09-08 | 2025-09-04 | 4.550 | 57,361 | +5,934 | 0.00% | 260,999 |
| 2025-09-04 | 2025-09-02 | 4.641 | 51,427 | -5,934 | 0.00% | 238,679 |
| 2025-09-02 | 2025-08-29 | 4.621 | 57,361 | +5,934 | 0.00% | 265,059 |
| 2025-08-21 | 2025-08-19 | 4.884 | 51,427 | -5,934 | 0.00% | 251,158 |
| 2025-08-19 | 2025-08-15 | 4.762 | 57,361 | +5,934 | 0.00% | 273,179 |
| 2025-08-15 | 2025-08-13 | 4.661 | 51,427 | -7,912 | 0.00% | 239,719 |
| 2025-08-13 | 2025-08-11 | 4.611 | 59,339 | +7,912 | 0.00% | 273,599 |
| 2025-08-11 | 2025-08-07 | 4.621 | 51,427 | -7,912 | 0.00% | 237,639 |
| 2025-08-06 | 2025-08-04 | 4.520 | 59,339 | +7,912 | 0.00% | 268,199 |
| 2025-06-16 | 2025-06-12 | 4.574 | 51,427 | +1,179 | 0.00% | 235,234 |
| 2025-03-17 | 2025-03-13 | 4.657 | 50,248 | -5,798 | 0.00% | 234,001 |
| 2025-03-14 | 2025-03-12 | 4.647 | 56,046 | +5,798 | 0.00% | 260,422 |
| 2025-03-10 | 2025-03-06 | 4.688 | 50,248 | -7,730 | 0.00% | 235,561 |
| 2025-03-04 | 2025-02-28 | 4.553 | 57,978 | +3,865 | 0.00% | 263,999 |
| 2025-03-03 | 2025-02-27 | 4.791 | 54,113 | -1,933 | 0.00% | 259,280 |
| 2025-02-28 | 2025-02-26 | 4.657 | 56,046 | -5,797 | 0.00% | 261,002 |
| 2025-02-25 | 2025-02-21 | 4.616 | 61,843 | -5,798 | 0.00% | 285,438 |
| 2025-02-21 | 2025-02-19 | 4.812 | 67,641 | +5,798 | 0.00% | 325,499 |
| 2025-02-20 | 2025-02-18 | 4.988 | 61,843 | +3,865 | 0.00% | 308,478 |
| 2025-02-18 | 2025-02-14 | 5.412 | 57,978 | +7,730 | 0.00% | 313,799 |
| 2025-02-04 | 2025-01-28 | 5.267 | 50,248 | -1,932 | 0.00% | 264,681 |
| 2025-02-03 | 2025-01-24 | 5.267 | 52,180 | -3,866 | 0.00% | 274,858 |
| 2025-01-24 | 2025-01-22 | 5.236 | 56,046 | +5,798 | 0.00% | 293,482 |
| 2025-01-23 | 2025-01-21 | 5.309 | 50,248 | -3,865 | 0.00% | 266,761 |
| 2025-01-22 | 2025-01-20 | 5.299 | 54,113 | -1,933 | 0.00% | 286,720 |
| 2025-01-16 | 2025-01-14 | 5.423 | 56,046 | +5,798 | 0.00% | 303,922 |
| 2025-01-02 | 2024-12-27 | 5.495 | 50,248 | -1,932 | 0.00% | 276,121 |
| 2024-12-30 | 2024-12-24 | 5.443 | 52,180 | +1,932 | 0.00% | 284,038 |
| 2024-11-18 | 2024-11-14 | 5.433 | 50,248 | -3,865 | 0.00% | 273,001 |
| 2024-11-08 | 2024-11-06 | 5.640 | 54,113 | -1,933 | 0.00% | 305,200 |
| 2024-11-06 | 2024-11-04 | 5.630 | 56,046 | +5,798 | 0.00% | 315,522 |
| 2024-09-25 | 2024-09-23 | 5.038 | 50,248 | +501 | 0.00% | 253,163 |
| 2024-09-12 | 2024-09-10 | 4.850 | 49,747 | -5,740 | 0.00% | 241,278 |
| 2024-09-11 | 2024-09-09 | 4.892 | 55,487 | +5,740 | 0.00% | 271,438 |
| 2024-09-04 | 2024-09-02 | 4.944 | 49,747 | -5,740 | 0.00% | 245,958 |
| 2024-08-28 | 2024-08-26 | 5.070 | 55,487 | +5,740 | 0.00% | 281,298 |
| 2024-08-27 | 2024-08-23 | 5.153 | 49,747 | -5,740 | 0.00% | 256,358 |
| 2024-08-16 | 2024-08-14 | 5.195 | 55,487 | +5,740 | 0.00% | 288,258 |
| 2024-08-13 | 2024-08-09 | 5.300 | 49,747 | -9,567 | 0.00% | 263,638 |
| 2024-08-12 | 2024-08-08 | 5.153 | 59,314 | -7,654 | 0.00% | 305,659 |
| 2024-08-09 | 2024-08-07 | 5.226 | 66,968 | +11,481 | 0.00% | 350,002 |
| 2024-08-07 | 2024-08-05 | 5.394 | 55,487 | +5,740 | 0.00% | 299,278 |
| 2024-08-02 | 2024-07-31 | 5.728 | 49,747 | -5,740 | 0.00% | 284,958 |
| 2024-08-01 | 2024-07-30 | 5.446 | 55,487 | +5,740 | 0.00% | 302,178 |
| 2024-07-03 | 2024-06-28 | 5.613 | 49,747 | -11,480 | 0.00% | 279,238 |
| 2024-06-28 | 2024-06-26 | 5.519 | 61,227 | +11,480 | 0.00% | 337,917 |
| 2024-06-27 | 2024-06-25 | 5.561 | 49,747 | -5,740 | 0.00% | 276,638 |
| 2024-06-26 | 2024-06-24 | 5.540 | 55,487 | +5,740 | 0.00% | 307,398 |
| 2024-06-03 | 2024-05-30 | 5.953 | 49,747 | +1,356 | 0.00% | 296,155 |
| 2024-04-02 | 2024-03-27 | 5.341 | 48,391 | -7,444 | 0.00% | 258,442 |
| 2024-03-27 | 2024-03-25 | 5.169 | 55,835 | +7,444 | 0.00% | 288,599 |
| 2024-03-20 | 2024-03-18 | 5.427 | 48,391 | -7,444 | 0.00% | 262,602 |
| 2024-03-15 | 2024-03-13 | 5.394 | 55,835 | +7,444 | 0.00% | 301,199 |
| 2024-03-14 | 2024-03-12 | 5.480 | 48,391 | -7,444 | 0.00% | 265,202 |
| 2024-03-11 | 2024-03-07 | 5.330 | 55,835 | -7,445 | 0.00% | 297,599 |
| 2024-03-05 | 2024-03-01 | 5.394 | 63,280 | +7,445 | 0.00% | 341,360 |
| 2024-03-04 | 2024-02-29 | 5.470 | 55,835 | +7,444 | 0.00% | 305,399 |
| 2024-02-26 | 2024-02-22 | 5.631 | 48,391 | -5,583 | 0.00% | 272,482 |
| 2024-02-23 | 2024-02-21 | 5.384 | 53,974 | -5,584 | 0.00% | 290,579 |
| 2024-02-21 | 2024-02-19 | 5.362 | 59,558 | +11,167 | 0.00% | 319,362 |
| 2024-02-15 | 2024-02-09 | 5.373 | 48,391 | -3,722 | 0.00% | 260,002 |
| 2024-02-08 | 2024-02-06 | 5.373 | 52,113 | -7,445 | 0.00% | 280,000 |
| 2024-02-06 | 2024-02-02 | 5.298 | 59,558 | +7,445 | 0.00% | 315,522 |
| 2024-02-05 | 2024-02-01 | 5.373 | 52,113 | -16,750 | 0.00% | 280,000 |
| 2024-02-02 | 2024-01-31 | 5.201 | 68,863 | -1,862 | 0.00% | 358,157 |
| 2024-02-01 | 2024-01-30 | 5.265 | 70,725 | +7,445 | 0.00% | 372,402 |
| 2024-01-31 | 2024-01-29 | 5.384 | 63,280 | +13,028 | 0.00% | 340,680 |
| 2024-01-30 | 2024-01-26 | 5.480 | 50,252 | -14,889 | 0.00% | 275,401 |
| 2024-01-29 | 2024-01-25 | 5.351 | 65,141 | +7,445 | 0.00% | 348,599 |
| 2024-01-26 | 2024-01-24 | 5.394 | 57,696 | +9,305 | 0.00% | 311,238 |
| 2024-01-25 | 2024-01-23 | 5.405 | 48,391 | -11,167 | 0.00% | 261,562 |
| 2024-01-22 | 2024-01-18 | 5.416 | 59,558 | -5,583 | 0.00% | 322,562 |
| 2024-01-19 | 2024-01-17 | 5.330 | 65,141 | +7,445 | 0.00% | 347,199 |
| 2024-01-17 | 2024-01-15 | 5.459 | 57,696 | +5,583 | 0.00% | 314,958 |
| 2024-01-16 | 2024-01-12 | 5.534 | 52,113 | -5,583 | 0.00% | 288,400 |
| 2024-01-10 | 2024-01-08 | 5.502 | 57,696 | -5,584 | 0.00% | 317,438 |
| 2024-01-08 | 2024-01-04 | 5.599 | 63,280 | +7,445 | 0.00% | 354,280 |
| 2024-01-05 | 2024-01-03 | 5.663 | 55,835 | +3,722 | 0.00% | 316,198 |
| 2023-12-29 | 2023-12-27 | 5.642 | 52,113 | -5,583 | 0.00% | 294,000 |
| 2023-12-28 | 2023-12-22 | 5.513 | 57,696 | +5,583 | 0.00% | 318,058 |
| 2023-12-27 | 2023-12-21 | 5.609 | 52,113 | +3,722 | 0.00% | 292,320 |
| 2023-12-21 | 2023-12-19 | 5.491 | 48,391 | -9,305 | 0.00% | 265,722 |
| 2023-12-20 | 2023-12-18 | 5.545 | 57,696 | +3,722 | 0.00% | 319,918 |
| 2023-12-18 | 2023-12-14 | 5.534 | 53,974 | +3,722 | 0.00% | 298,699 |
| 2023-12-15 | 2023-12-13 | 5.502 | 50,252 | -1,861 | 0.00% | 276,481 |
| 2023-12-14 | 2023-12-12 | 5.674 | 52,113 | -5,583 | 0.00% | 295,680 |
| 2023-12-12 | 2023-12-08 | 5.577 | 57,696 | +7,444 | 0.00% | 321,778 |
| 2023-12-11 | 2023-12-07 | 5.609 | 50,252 | +1,861 | 0.00% | 281,881 |
| 2023-12-08 | 2023-12-06 | 5.706 | 48,391 | -14,889 | 0.00% | 276,122 |
| 2023-12-07 | 2023-12-05 | 5.523 | 63,280 | +14,889 | 0.00% | 349,520 |
| 2023-12-05 | 2023-12-01 | 5.760 | 48,391 | -7,444 | 0.00% | 278,722 |
| 2023-11-30 | 2023-11-28 | 5.695 | 55,835 | +7,444 | 0.00% | 317,998 |
| 2023-11-29 | 2023-11-27 | 5.706 | 48,391 | -7,444 | 0.00% | 276,122 |
| 2023-11-23 | 2023-11-21 | 5.577 | 55,835 | +7,444 | 0.00% | 311,398 |
| 2023-11-21 | 2023-11-17 | 5.480 | 48,391 | -5,583 | 0.00% | 265,202 |
| 2023-11-14 | 2023-11-10 | 5.104 | 53,974 | -5,584 | 0.00% | 275,500 |
| 2023-11-13 | 2023-11-09 | 5.190 | 59,558 | -3,722 | 0.00% | 309,122 |
| 2023-11-09 | 2023-11-07 | 5.298 | 63,280 | +7,445 | 0.00% | 335,240 |
| 2023-11-08 | 2023-11-06 | 5.502 | 55,835 | +7,444 | 0.00% | 307,199 |
| 2023-11-07 | 2023-11-03 | 5.588 | 48,391 | -11,167 | 0.00% | 270,402 |
| 2023-11-03 | 2023-11-01 | 5.341 | 59,558 | +7,445 | 0.00% | 318,082 |
| 2023-11-01 | 2023-10-30 | 5.405 | 52,113 | -1,861 | 0.00% | 281,680 |
| 2023-10-27 | 2023-10-25 | 5.437 | 53,974 | -1,861 | 0.00% | 293,479 |
| 2023-10-18 | 2023-10-16 | 5.534 | 55,835 | +7,444 | 0.00% | 308,999 |
| 2023-10-17 | 2023-10-13 | 5.814 | 48,391 | -5,583 | 0.00% | 281,323 |
| 2023-10-16 | 2023-10-12 | 5.878 | 53,974 | -5,584 | 0.00% | 317,259 |
| 2023-10-11 | 2023-10-09 | 5.599 | 59,558 | +7,445 | 0.00% | 333,442 |
| 2023-10-10 | 2023-10-06 | 5.609 | 52,113 | -9,306 | 0.00% | 292,320 |
| 2023-10-05 | 2023-10-03 | 5.556 | 61,419 | +7,445 | 0.00% | 341,221 |
| 2023-10-04 | 2023-09-29 | 5.760 | 53,974 | -1,861 | 0.00% | 310,879 |
| 2023-10-03 | 2023-09-28 | 5.652 | 55,835 | +7,444 | 0.00% | 315,598 |
| 2023-09-28 | 2023-09-26 | 5.749 | 48,391 | -7,444 | 0.00% | 278,202 |
| 2023-09-20 | 2023-09-18 | 5.717 | 55,835 | +7,444 | 0.00% | 319,198 |
| 2023-09-06 | 2023-09-04 | 6.093 | 48,391 | -7,444 | 0.00% | 294,843 |
| 2023-09-05 | 2023-08-31 | 5.760 | 55,835 | +7,444 | 0.00% | 321,598 |
| 2023-08-31 | 2023-08-29 | 5.942 | 48,391 | -9,305 | 0.00% | 287,563 |
| 2023-08-28 | 2023-08-24 | 5.566 | 57,696 | -1,862 | 0.00% | 321,158 |
| 2023-08-23 | 2023-08-21 | 5.566 | 59,558 | +11,167 | 0.00% | 331,522 |
| 2023-08-22 | 2023-08-18 | 5.792 | 48,391 | -9,305 | 0.00% | 280,283 |
| 2023-08-21 | 2023-08-17 | 5.899 | 57,696 | -5,584 | 0.00% | 340,377 |
| 2023-08-18 | 2023-08-16 | 5.932 | 63,280 | +5,584 | 0.00% | 375,360 |
| 2023-08-17 | 2023-08-15 | 6.200 | 57,696 | -26,057 | 0.00% | 357,737 |
| 2023-08-16 | 2023-08-14 | 6.018 | 83,753 | +29,779 | 0.00% | 504,001 |
| 2023-08-14 | 2023-08-10 | 6.587 | 53,974 | -5,584 | 0.00% | 355,539 |
| 2023-08-11 | 2023-08-09 | 6.501 | 59,558 | +3,723 | 0.00% | 387,202 |
| 2023-08-08 | 2023-08-04 | 6.716 | 55,835 | -7,445 | 0.00% | 374,998 |
| 2023-08-04 | 2023-08-02 | 6.781 | 63,280 | +7,445 | 0.00% | 429,080 |
| 2023-08-02 | 2023-07-31 | 6.963 | 55,835 | -7,445 | 0.00% | 388,798 |
| 2023-08-01 | 2023-07-28 | 6.576 | 63,280 | +7,445 | 0.00% | 416,160 |
| 2023-07-25 | 2023-07-21 | 6.609 | 55,835 | -7,445 | 0.00% | 368,998 |
| 2023-07-24 | 2023-07-20 | 6.491 | 63,280 | +5,584 | 0.00% | 410,720 |
| 2023-07-20 | 2023-07-18 | 6.576 | 57,696 | +1,861 | 0.00% | 379,437 |
| 2023-07-12 | 2023-07-10 | 6.512 | 55,835 | -7,445 | 0.00% | 363,598 |
| 2023-07-10 | 2023-07-06 | 6.276 | 63,280 | +7,445 | 0.00% | 397,120 |
| 2023-07-04 | 2023-06-30 | 6.437 | 55,835 | -7,445 | 0.00% | 359,398 |
| 2023-06-30 | 2023-06-28 | 6.372 | 63,280 | +7,445 | 0.00% | 403,240 |
| 2023-06-09 | 2023-06-07 | 6.652 | 55,835 | -3,723 | 0.00% | 371,398 |
| 2023-06-08 | 2023-06-06 | 6.555 | 59,558 | +3,723 | 0.00% | 390,402 |
| 2023-06-06 | 2023-06-02 | 6.566 | 55,835 | -3,723 | 0.00% | 366,598 |
| 2023-06-05 | 2023-06-01 | 6.276 | 59,558 | -3,722 | 0.00% | 373,762 |
| 2023-06-02 | 2023-05-31 | 6.297 | 63,280 | +3,722 | 0.00% | 398,480 |
| 2023-06-01 | 2023-05-30 | 6.491 | 59,558 | -7,444 | 0.00% | 386,562 |
| 2023-05-31 | 2023-05-29 | 6.512 | 67,002 | +9,306 | 0.00% | 436,318 |
| 2023-05-30 | 2023-05-25 | 6.856 | 57,696 | +9,305 | 0.00% | 395,557 |
| 2023-05-29 | 2023-05-24 | 7.393 | 48,391 | -11,167 | 0.00% | 357,763 |
| 2023-05-24 | 2023-05-22 | 7.049 | 59,558 | +5,584 | 0.00% | 419,843 |
| 2023-05-23 | 2023-05-19 | 7.146 | 53,974 | -5,584 | 0.00% | 385,699 |
| 2023-05-22 | 2023-05-18 | 7.082 | 59,558 | -5,583 | 0.00% | 421,763 |
| 2023-05-17 | 2023-05-15 | 7.243 | 65,141 | +11,167 | 0.00% | 471,799 |
| 2023-05-15 | 2023-05-11 | 7.479 | 53,974 | -7,445 | 0.00% | 403,679 |
| 2023-05-12 | 2023-05-10 | 7.350 | 61,419 | -5,583 | 0.00% | 451,442 |
| 2023-05-11 | 2023-05-09 | 7.232 | 67,002 | -3,723 | 0.00% | 484,558 |
| 2023-05-10 | 2023-05-08 | 7.318 | 70,725 | +9,306 | 0.00% | 517,562 |
| 2023-05-09 | 2023-05-05 | 7.576 | 61,419 | -14,889 | 0.00% | 465,302 |
| 2023-05-08 | 2023-05-04 | 7.307 | 76,308 | +20,473 | 0.00% | 557,599 |
| 2023-05-02 | 2023-04-27 | 7.716 | 55,835 | +1,861 | 0.00% | 430,798 |
| 2023-04-28 | 2023-04-26 | 7.759 | 53,974 | -7,445 | 0.00% | 418,759 |
| 2023-04-27 | 2023-04-25 | 7.630 | 61,419 | +5,584 | 0.00% | 468,602 |
| 2023-04-26 | 2023-04-24 | 7.866 | 55,835 | +1,861 | 0.00% | 439,198 |
| 2023-04-24 | 2023-04-20 | 8.135 | 53,974 | -5,584 | 0.00% | 439,059 |
| 2023-04-18 | 2023-04-14 | 8.135 | 59,558 | +5,584 | 0.00% | 484,483 |
| 2023-03-29 | 2023-03-27 | 7.544 | 53,974 | -7,445 | 0.00% | 407,159 |
| 2023-03-24 | 2023-03-22 | 7.554 | 61,419 | +7,445 | 0.00% | 463,982 |
| 2023-03-09 | 2023-03-07 | 8.167 | 53,974 | -9,306 | 0.00% | 440,799 |
| 2023-03-08 | 2023-03-06 | 8.178 | 63,280 | -1,742 | 0.00% | 517,480 |
| 2023-03-02 | 2023-02-28 | 8.059 | 65,022 | -5,584 | 0.00% | 524,040 |
| 2023-03-01 | 2023-02-27 | 7.898 | 70,606 | +5,584 | 0.00% | 557,663 |
| 2023-02-27 | 2023-02-23 | 8.532 | 65,022 | -5,584 | 0.00% | 554,783 |
| 2023-02-22 | 2023-02-20 | 8.210 | 70,606 | +5,584 | 0.00% | 579,666 |
| 2023-02-15 | 2023-02-13 | 8.801 | 65,022 | +5,583 | 0.00% | 572,251 |
| 2023-02-02 | 2023-01-31 | 7.350 | 59,439 | -7,444 | 0.00% | 436,888 |
| 2023-02-01 | 2023-01-30 | 7.221 | 66,883 | -5,584 | 0.00% | 482,978 |
| 2023-01-31 | 2023-01-27 | 7.028 | 72,467 | -1,861 | 0.00% | 509,285 |
| 2023-01-30 | 2023-01-26 | 6.877 | 74,328 | +5,584 | 0.00% | 511,181 |
| 2023-01-05 | 2023-01-03 | 7.092 | 68,744 | -3,723 | 0.00% | 487,552 |
| 2023-01-04 | 2022-12-30 | 6.877 | 72,467 | -5,583 | 0.00% | 498,383 |
| 2023-01-03 | 2022-12-29 | 6.813 | 78,050 | -1,861 | 0.00% | 531,747 |
| 2022-12-30 | 2022-12-28 | 6.856 | 79,911 | +16,750 | 0.00% | 547,860 |
| 2022-12-22 | 2022-12-20 | 6.448 | 63,161 | -14,889 | 0.00% | 407,233 |
| 2022-12-19 | 2022-12-15 | 6.480 | 78,050 | +7,444 | 0.00% | 505,746 |
| 2022-12-15 | 2022-12-13 | 6.727 | 70,606 | +11,167 | 0.00% | 474,962 |
| 2022-10-17 | 2022-10-13 | 5.115 | 59,439 | -5,583 | 0.00% | 304,033 |
| 2022-10-06 | 2022-10-03 | 5.749 | 65,022 | -3,722 | 0.00% | 373,815 |
| 2022-10-05 | 2022-09-30 | 5.857 | 68,744 | +5,583 | 0.00% | 402,600 |
| 2022-10-03 | 2022-09-29 | 6.039 | 63,161 | -5,583 | 0.00% | 381,442 |
| 2022-09-27 | 2022-09-23 | 6.276 | 68,744 | +9,305 | 0.00% | 431,410 |
| 2022-09-15 | 2022-09-13 | 6.738 | 59,439 | -7,444 | 0.00% | 400,481 |
| 2022-09-05 | 2022-09-01 | 6.662 | 66,883 | +7,444 | 0.00% | 445,605 |
| 2022-08-04 | 2022-08-02 | 6.705 | 59,439 | -5,583 | 0.00% | 398,565 |
| 2022-06-24 | 2022-06-22 | 6.491 | 65,022 | +13,028 | 0.00% | 422,027 |
| 2022-05-30 | 2022-05-26 | 5.964 | 51,994 | -5,583 | 0.00% | 310,091 |
| 2022-05-04 | 2022-04-29 | 6.415 | 57,577 | +5,583 | 0.00% | 369,374 |
| 2022-04-25 | 2022-04-21 | 6.394 | 51,994 | -7,445 | 0.00% | 332,440 |
| 2022-04-20 | 2022-04-14 | 6.480 | 59,439 | +7,445 | 0.00% | 385,151 |
| 2022-04-11 | 2022-04-07 | 6.523 | 51,994 | -5,583 | 0.00% | 339,144 |
| 2022-04-08 | 2022-04-06 | 6.544 | 57,577 | +5,583 | 0.00% | 376,798 |
| 2022-04-04 | 2022-03-31 | 6.619 | 51,994 | -5,583 | 0.00% | 344,173 |
| 2022-04-01 | 2022-03-30 | 6.609 | 57,577 | +5,583 | 0.00% | 380,511 |
| 2022-03-23 | 2022-03-21 | 6.662 | 51,994 | -7,445 | 0.00% | 346,408 |
| 2022-03-22 | 2022-03-18 | 6.523 | 59,439 | +7,445 | 0.00% | 387,706 |
| 2022-03-07 | 2022-03-03 | 6.888 | 51,994 | -7,445 | 0.00% | 358,141 |
| 2022-03-04 | 2022-03-02 | 6.716 | 59,439 | +7,445 | 0.00% | 399,203 |
| 2022-02-09 | 2022-02-07 | 6.834 | 51,994 | -7,445 | 0.00% | 355,347 |
| 2022-02-07 | 2022-01-31 | 6.534 | 59,439 | +7,445 | 0.00% | 388,345 |
| 2021-09-13 | 2021-09-09 | 6.974 | 51,994 | -5,583 | 0.00% | 362,611 |
| 2021-09-08 | 2021-09-06 | 6.985 | 57,577 | +5,583 | 0.00% | 402,166 |
| 2021-08-26 | 2021-08-24 | 7.103 | 51,994 | -7,445 | 0.00% | 369,315 |
| 2021-08-06 | 2021-08-04 | 7.200 | 59,439 | +7,445 | 0.00% | 427,946 |
| 2021-07-26 | 2021-07-22 | 7.651 | 51,994 | -1,861 | 0.00% | 397,810 |
| 2021-07-23 | 2021-07-21 | 7.415 | 53,855 | -1,861 | 0.00% | 399,317 |
| 2021-07-15 | 2021-07-13 | 7.780 | 55,716 | -9,306 | 0.00% | 433,472 |
| 2021-07-14 | 2021-07-12 | 7.630 | 65,022 | +7,445 | 0.00% | 496,091 |
| 2021-07-12 | 2021-07-08 | 7.716 | 57,577 | -5,584 | 0.00% | 444,238 |
| 2021-07-07 | 2021-07-05 | 7.855 | 63,161 | +5,584 | 0.00% | 496,145 |
| 2021-06-29 | 2021-06-25 | 8.274 | 57,577 | -82,213 | 0.00% | 476,412 |
| 2021-06-28 | 2021-06-24 | 8.285 | 139,790 | +9,306 | 0.00% | 1,158,172 |
| 2021-06-21 | 2021-06-17 | 8.317 | 130,484 | -7,445 | 0.00% | 1,085,278 |
| 2021-06-17 | 2021-06-15 | 8.081 | 137,929 | +5,584 | 0.00% | 1,114,592 |
| 2021-06-08 | 2021-06-04 | 7.737 | 132,345 | -5,584 | 0.00% | 1,023,959 |
| 2021-06-03 | 2021-06-01 | 7.662 | 137,929 | +5,584 | 0.00% | 1,056,788 |
| 2021-05-27 | 2021-05-25 | 7.511 | 132,345 | -7,445 | 0.00% | 994,094 |
| 2021-05-11 | 2021-05-07 | 7.597 | 139,790 | +9,306 | 0.00% | 1,062,033 |
| 2021-05-10 | 2021-05-06 | 7.651 | 130,484 | +7,444 | 0.00% | 998,343 |
| 2021-04-26 | 2021-04-22 | 8.016 | 123,040 | -5,583 | 0.00% | 986,343 |
| 2021-04-23 | 2021-04-21 | 8.059 | 128,623 | +5,583 | 0.00% | 1,036,627 |
| 2021-04-21 | 2021-04-19 | 8.317 | 123,040 | -5,583 | 0.00% | 1,023,363 |
| 2021-04-19 | 2021-04-15 | 8.027 | 128,623 | +5,583 | 0.00% | 1,032,481 |
| 2021-03-30 | 2021-03-26 | 8.704 | 123,040 | +7,445 | 0.00% | 1,070,962 |
| 2021-03-15 | 2021-03-11 | 8.393 | 115,595 | +27,918 | 0.00% | 970,136 |
| 2021-03-09 | 2021-03-05 | 8.736 | 87,677 | -1,861 | 0.00% | 765,983 |
| 2021-03-05 | 2021-03-03 | 8.683 | 89,538 | +1,861 | 0.00% | 777,430 |
| 2021-03-04 | 2021-03-02 | 8.543 | 87,677 | +11,167 | 0.00% | 749,024 |
| 2021-03-03 | 2021-03-01 | 8.607 | 76,510 | -3,722 | 0.00% | 658,557 |
| 2021-02-26 | 2021-02-24 | 8.468 | 80,232 | +13,028 | 0.00% | 679,386 |
| 2021-02-24 | 2021-02-22 | 8.135 | 67,204 | +27,917 | 0.00% | 546,681 |
| 2021-02-22 | 2021-02-18 | 8.049 | 39,287 | +9,306 | 0.00% | 316,208 |
| 2021-02-19 | 2021-02-17 | 8.500 | 29,981 | +9,306 | 0.00% | 254,839 |
| 2021-02-17 | 2021-02-11 | 7.791 | 20,675 | -7,445 | 0.00% | 161,074 |
| 2021-02-16 | 2021-02-09 | 7.415 | 28,120 | +7,445 | 0.00% | 208,500 |
| 2021-02-09 | 2021-02-05 | 7.318 | 20,675 | -7,445 | 0.00% | 151,299 |
| 2021-02-08 | 2021-02-04 | 7.264 | 28,120 | -3,722 | 0.00% | 204,270 |
| 2021-02-05 | 2021-02-03 | 7.339 | 31,842 | -7,445 | 0.00% | 233,703 |
| 2021-01-25 | 2021-01-21 | 7.651 | 39,287 | +11,167 | 0.00% | 300,588 |
| 2021-01-20 | 2021-01-18 | 7.522 | 28,120 | +7,445 | 0.00% | 211,522 |
| 2021-01-15 | 2021-01-13 | 7.952 | 20,675 | -9,306 | 0.00% | 164,407 |
| 2021-01-12 | 2021-01-08 | 7.576 | 29,981 | -5,583 | 0.00% | 227,132 |
| 2021-01-05 | 2020-12-31 | 7.425 | 35,564 | +5,583 | 0.00% | 264,077 |
| 2021-01-04 | 2020-12-29 | 7.554 | 29,981 | -7,444 | 0.00% | 226,487 |
| 2020-12-29 | 2020-12-24 | 7.490 | 37,425 | +7,444 | 0.00% | 280,309 |
| 2020-12-28 | 2020-12-22 | 7.554 | 29,981 | -7,444 | 0.00% | 226,487 |
| 2020-12-23 | 2020-12-21 | 7.565 | 37,425 | +7,444 | 0.00% | 283,124 |
| 2020-12-21 | 2020-12-17 | 7.759 | 29,981 | -7,444 | 0.00% | 232,609 |
| 2020-12-17 | 2020-12-15 | 7.522 | 37,425 | +7,444 | 0.00% | 281,516 |
| 2020-12-09 | 2020-12-07 | 8.049 | 29,981 | -7,444 | 0.00% | 241,307 |
| 2020-12-08 | 2020-12-04 | 7.952 | 37,425 | +9,305 | 0.00% | 297,602 |
| 2020-10-23 | 2020-10-21 | 6.491 | 28,120 | -5,583 | 0.00% | 182,513 |
| 2020-10-14 | 2020-10-09 | 6.673 | 33,703 | +5,583 | 0.00% | 224,907 |
| 2020-10-09 | 2020-10-07 | 6.759 | 28,120 | +1,862 | 0.00% | 190,068 |
| 2020-09-29 | 2020-09-25 | 6.662 | 26,258 | -9,306 | 0.00% | 174,943 |
| 2020-09-28 | 2020-09-24 | 6.598 | 35,564 | -7,445 | 0.00% | 234,651 |
| 2020-09-23 | 2020-09-21 | 6.748 | 43,009 | +7,445 | 0.00% | 290,243 |
| 2020-09-15 | 2020-09-11 | 7.232 | 35,564 | -27,918 | 0.00% | 257,198 |
| 2020-09-08 | 2020-09-04 | 6.974 | 63,482 | -11,167 | 0.00% | 442,729 |
| 2020-08-24 | 2020-08-20 | 6.534 | 74,649 | +9,306 | 0.00% | 487,720 |
| 2020-08-12 | 2020-08-10 | 6.061 | 65,343 | +11,167 | 0.00% | 396,023 |
| 2020-07-28 | 2020-07-24 | 6.168 | 54,176 | +16,751 | 0.00% | 334,165 |
| 2020-07-24 | 2020-07-22 | 6.329 | 37,425 | +11,167 | 0.00% | 236,875 |
| 2020-07-16 | 2020-07-14 | 6.555 | 26,258 | +3,722 | 0.00% | 172,121 |
| 2020-07-14 | 2020-07-10 | 6.684 | 22,536 | +5,583 | 0.00% | 150,629 |
| 2020-06-12 | 2020-06-10 | 7.651 | 16,953 | +1,862 | 0.00% | 129,709 |
| 2020-03-11 | 2020-03-09 | 7.393 | 15,091 | -5,584 | 0.00% | 111,570 |
| 2020-03-09 | 2020-03-05 | 7.608 | 20,675 | +5,584 | 0.00% | 157,297 |
| 2020-02-03 | 2020-01-30 | 7.812 | 15,091 | -5,584 | 0.00% | 117,895 |
| 2020-01-23 | 2020-01-21 | 8.521 | 20,675 | +5,584 | 0.00% | 176,182 |
| 2020-01-22 | 2020-01-20 | 9.048 | 15,091 | -5,584 | 0.00% | 136,544 |
| 2020-01-17 | 2020-01-15 | 9.048 | 20,675 | +5,584 | 0.00% | 187,068 |
| 2020-01-16 | 2020-01-14 | 9.059 | 15,091 | -5,584 | 0.00% | 136,706 |
| 2020-01-14 | 2020-01-10 | 8.876 | 20,675 | -5,583 | 0.00% | 183,514 |
| 2020-01-13 | 2020-01-09 | 8.683 | 26,258 | -11,167 | 0.00% | 227,990 |
| 2020-01-09 | 2020-01-07 | 8.597 | 37,425 | +5,583 | 0.00% | 321,732 |
| 2020-01-08 | 2020-01-06 | 8.618 | 31,842 | +5,584 | 0.00% | 274,421 |
| 2020-01-03 | 2019-12-31 | 8.747 | 26,258 | +1,861 | 0.00% | 229,683 |
| 2019-12-19 | 2019-12-17 | 8.973 | 24,397 | +5,583 | 0.00% | 218,910 |
| 2019-12-17 | 2019-12-13 | 9.027 | 18,814 | -5,583 | 0.00% | 169,826 |
| 2019-12-16 | 2019-12-12 | 8.812 | 24,397 | -5,584 | 0.00% | 214,977 |
| 2019-12-11 | 2019-12-09 | 8.640 | 29,981 | +5,584 | 0.00% | 259,027 |
| 2019-12-09 | 2019-12-05 | 8.715 | 24,397 | -5,584 | 0.00% | 212,618 |
| 2019-12-04 | 2019-12-02 | 8.704 | 29,981 | +5,584 | 0.00% | 260,960 |
| 2019-12-02 | 2019-11-28 | 8.855 | 24,397 | +5,583 | 0.00% | 216,026 |
| 2019-11-28 | 2019-11-26 | 8.758 | 18,814 | -13,028 | 0.00% | 164,771 |
| 2019-11-27 | 2019-11-25 | 8.403 | 31,842 | +9,306 | 0.00% | 267,578 |
| 2019-11-26 | 2019-11-22 | 8.672 | 22,536 | +7,445 | 0.00% | 195,431 |
| 2019-11-21 | 2019-11-19 | 8.930 | 15,091 | -7,445 | 0.00% | 134,760 |
| 2019-11-18 | 2019-11-14 | 8.618 | 22,536 | +7,445 | 0.00% | 194,220 |
| 2019-11-13 | 2019-11-11 | 8.908 | 15,091 | -5,584 | 0.00% | 134,436 |
| 2019-11-08 | 2019-11-06 | 8.919 | 20,675 | +5,584 | 0.00% | 184,402 |
| 2019-10-24 | 2019-10-22 | 8.446 | 15,091 | -5,584 | 0.00% | 127,463 |
| 2019-10-21 | 2019-10-17 | 8.231 | 20,675 | +5,584 | 0.00% | 170,183 |
| 2019-09-23 | 2019-09-19 | 8.801 | 15,091 | +147 | 0.00% | 132,811 |
| 2019-09-12 | 2019-09-10 | 8.627 | 14,944 | -7,372 | 0.00% | 128,923 |
| 2019-09-11 | 2019-09-09 | 8.681 | 22,316 | +7,372 | 0.00% | 193,732 |
| 2019-08-12 | 2019-08-08 | 9.441 | 14,944 | -5,529 | 0.00% | 141,085 |
| 2019-08-08 | 2019-08-06 | 9.408 | 20,473 | +5,529 | 0.00% | 192,618 |
| 2019-08-02 | 2019-07-31 | 10.385 | 14,944 | -5,529 | 0.00% | 155,194 |
| 2019-07-31 | 2019-07-29 | 10.385 | 20,473 | +5,529 | 0.00% | 212,612 |
| 2019-07-30 | 2019-07-26 | 10.483 | 14,944 | -5,529 | 0.00% | 156,653 |
| 2019-07-29 | 2019-07-25 | 10.548 | 20,473 | +5,529 | 0.00% | 215,945 |
| 2019-07-25 | 2019-07-23 | 10.678 | 14,944 | -3,686 | 0.00% | 159,572 |
| 2019-07-23 | 2019-07-19 | 10.624 | 18,630 | -1,843 | 0.00% | 197,921 |
| 2019-07-19 | 2019-07-17 | 10.700 | 20,473 | +5,529 | 0.00% | 219,055 |
| 2019-07-18 | 2019-07-16 | 10.808 | 14,944 | -5,529 | 0.00% | 161,518 |
| 2019-07-17 | 2019-07-15 | 10.667 | 20,473 | +5,529 | 0.00% | 218,389 |
| 2019-07-03 | 2019-06-28 | 10.689 | 14,944 | -5,529 | 0.00% | 159,734 |
| 2019-06-25 | 2019-06-21 | 10.787 | 20,473 | +5,529 | 0.00% | 220,833 |
| 2019-06-24 | 2019-06-20 | 10.700 | 14,944 | -5,529 | 0.00% | 159,897 |
| 2019-06-12 | 2019-06-10 | 10.287 | 20,473 | -11,059 | 0.00% | 210,613 |
| 2019-06-11 | 2019-06-06 | 10.463 | 31,532 | -5,529 | 0.00% | 329,927 |
| 2019-06-10 | 2019-06-05 | 10.474 | 37,061 | +546 | 0.00% | 388,187 |
| 2019-06-06 | 2019-06-04 | 10.474 | 36,515 | +16,343 | 0.00% | 382,468 |
| 2019-05-30 | 2019-05-28 | 11.344 | 20,172 | +5,448 | 0.00% | 228,839 |
| 2019-05-27 | 2019-05-23 | 11.366 | 14,724 | -5,448 | 0.00% | 167,359 |
| 2019-05-23 | 2019-05-21 | 11.388 | 20,172 | +5,448 | 0.00% | 229,727 |
| 2019-05-21 | 2019-05-17 | 11.697 | 14,724 | -10,895 | 0.00% | 172,224 |
| 2019-05-09 | 2019-05-07 | 11.785 | 25,619 | +10,895 | 0.00% | 301,918 |
| 2019-05-02 | 2019-04-29 | 12.270 | 14,724 | -5,448 | 0.00% | 180,657 |
| 2019-04-26 | 2019-04-24 | 12.005 | 20,172 | -5,447 | 0.00% | 242,169 |
| 2019-04-25 | 2019-04-23 | 11.895 | 25,619 | +10,895 | 0.00% | 304,740 |
| 2019-04-23 | 2019-04-17 | 12.380 | 14,724 | -5,448 | 0.00% | 182,278 |
| 2019-04-12 | 2019-04-10 | 12.600 | 20,172 | +5,448 | 0.00% | 254,166 |
| 2019-04-02 | 2019-03-29 | 12.292 | 14,724 | -5,448 | 0.00% | 180,981 |
| 2019-03-29 | 2019-03-27 | 12.071 | 20,172 | +5,448 | 0.00% | 243,502 |
| 2019-03-21 | 2019-03-19 | 12.203 | 14,724 | -5,448 | 0.00% | 179,684 |
| 2019-03-20 | 2019-03-18 | 12.071 | 20,172 | +5,448 | 0.00% | 243,502 |
| 2019-03-18 | 2019-03-14 | 12.115 | 14,724 | -5,448 | 0.00% | 178,386 |
| 2019-03-14 | 2019-03-12 | 12.159 | 20,172 | +5,448 | 0.00% | 245,279 |
| 2019-03-04 | 2019-02-28 | 12.292 | 14,724 | -5,448 | 0.00% | 180,981 |
| 2019-02-27 | 2019-02-25 | 12.027 | 20,172 | -3,631 | 0.00% | 242,613 |
| 2019-02-25 | 2019-02-21 | 11.719 | 23,803 | -3,632 | 0.00% | 278,944 |
| 2019-01-28 | 2019-01-24 | 11.058 | 27,435 | +1,816 | 0.00% | 303,376 |
| 2019-01-11 | 2019-01-09 | 11.895 | 25,619 | +1,816 | 0.00% | 304,740 |
| 2019-01-10 | 2019-01-08 | 11.961 | 23,803 | +5,447 | 0.00% | 284,711 |
| 2019-01-03 | 2018-12-31 | 12.776 | 18,356 | -3,632 | 0.00% | 234,520 |
| 2019-01-02 | 2018-12-27 | 10.981 | 21,988 | +3,632 | 0.00% | 241,448 |
| 2018-09-24 | 2018-09-20 | 13.590 | 18,356 | +117 | 0.00% | 249,457 |
| 2018-09-12 | 2018-09-10 | 12.282 | 18,239 | -3,608 | 0.00% | 224,010 |
| 2018-09-11 | 2018-09-07 | 12.504 | 21,847 | +3,608 | 0.00% | 273,167 |
| 2018-08-13 | 2018-08-09 | 13.147 | 18,239 | -3,608 | 0.00% | 239,780 |
| 2018-08-08 | 2018-08-06 | 12.637 | 21,847 | +3,608 | 0.00% | 276,073 |
| 2018-08-07 | 2018-08-03 | 13.280 | 18,239 | +1,805 | 0.00% | 242,206 |
| 2018-07-11 | 2018-07-09 | 15.763 | 16,434 | -3,609 | 0.00% | 259,042 |
| 2018-07-05 | 2018-07-03 | 15.873 | 20,043 | +3,609 | 0.00% | 318,151 |
| 2018-07-03 | 2018-06-28 | 16.250 | 16,434 | -1,805 | 0.00% | 267,057 |
| 2018-06-25 | 2018-06-21 | 17.048 | 18,239 | -3,608 | 0.00% | 310,946 |
| 2018-06-22 | 2018-06-20 | 17.071 | 21,847 | +3,608 | 0.00% | 372,940 |
| 2018-06-19 | 2018-06-14 | 18.489 | 18,239 | +3,609 | 0.00% | 337,228 |
| 2018-06-14 | 2018-06-12 | 18.600 | 14,630 | -1,804 | 0.00% | 272,122 |
| 2018-06-13 | 2018-06-11 | 18.512 | 16,434 | -1,805 | 0.00% | 304,219 |
| 2018-06-12 | 2018-06-08 | 18.423 | 18,239 | +3,609 | 0.00% | 336,015 |
| 2018-06-11 | 2018-06-07 | 19.288 | 14,630 | +1,804 | 0.00% | 282,176 |
| 2018-06-04 | 2018-05-31 | 17.502 | 12,826 | +89 | 0.00% | 224,475 |
| 2018-05-21 | 2018-05-17 | 16.452 | 12,737 | -3,584 | 0.00% | 209,554 |
| 2018-05-10 | 2018-05-08 | 16.743 | 16,321 | +3,584 | 0.00% | 273,255 |
| 2018-05-09 | 2018-05-07 | 16.921 | 12,737 | -3,584 | 0.00% | 215,525 |
| 2018-05-07 | 2018-05-03 | 16.810 | 16,321 | +3,584 | 0.00% | 274,348 |
| 2018-05-03 | 2018-04-30 | 17.211 | 12,737 | -3,584 | 0.00% | 219,221 |
| 2018-04-23 | 2018-04-19 | 17.033 | 16,321 | +3,584 | 0.00% | 277,992 |
| 2018-04-18 | 2018-04-16 | 16.988 | 12,737 | -5,376 | 0.00% | 216,378 |
| 2018-04-16 | 2018-04-12 | 17.211 | 18,113 | -1,792 | 0.00% | 311,749 |
| 2018-04-12 | 2018-04-10 | 17.680 | 19,905 | +7,168 | 0.00% | 351,923 |
| 2018-04-04 | 2018-03-29 | 17.635 | 12,737 | -3,584 | 0.00% | 224,623 |
| 2018-03-28 | 2018-03-26 | 17.836 | 16,321 | +3,584 | 0.00% | 291,108 |
| 2017-11-13 | 2017-11-09 | 18.640 | 12,737 | -1,792 | 0.00% | 237,418 |
| 2017-09-25 | 2017-09-21 | 16.295 | 14,529 | +58 | 0.00% | 236,748 |
| 2017-09-20 | 2017-09-18 | 16.698 | 14,471 | -7,138 | 0.00% | 241,641 |
| 2017-07-10 | 2017-07-06 | 14.053 | 21,609 | +308 | 0.00% | 303,681 |
| 2017-06-06 | 2017-06-02 | 14.525 | 21,301 | +133 | 0.00% | 309,397 |
| 2017-05-29 | 2017-05-25 | 12.969 | 21,168 | -306 | 0.00% | 274,522 |
| 2017-05-23 | 2017-05-19 | 12.518 | 21,474 | +306 | 0.00% | 268,804 |
| 2016-11-29 | 2016-11-25 | 9.687 | 21,168 | -1,921 | 0.00% | 205,056 |
| 2016-09-27 | 2016-09-23 | 9.564 | 23,089 | +138 | 0.00% | 220,820 |
| 2016-06-06 | 2016-06-02 | 10.006 | 22,951 | +130 | 0.00% | 229,653 |
| 2016-05-03 | 2016-04-28 | 10.771 | 22,821 | -1,753 | 0.00% | 245,798 |
| 2016-04-06 | 2016-04-01 | 10.508 | 24,574 | -1,753 | 0.00% | 258,230 |
| 2016-03-21 | 2016-03-17 | 9.402 | 26,327 | -1,753 | 0.00% | 247,514 |
| 2015-12-30 | 2015-12-28 | 8.637 | 28,080 | -175,291 | 0.00% | 242,529 |
| 2015-12-29 | 2015-12-24 | 8.523 | 203,371 | -43,822 | 0.01% | 1,733,328 |
| 2015-11-18 | 2015-11-16 | 8.569 | 247,193 | -12,271 | 0.01% | 2,118,104 |
| 2015-11-17 | 2015-11-13 | 8.763 | 259,464 | -98,162 | 0.01% | 2,273,576 |
| 2015-11-13 | 2015-11-11 | 8.455 | 357,626 | -1,753 | 0.01% | 3,023,559 |
| 2015-11-09 | 2015-11-05 | 8.500 | 359,379 | +22,788 | 0.01% | 3,054,781 |
| 2015-10-28 | 2015-10-26 | 8.215 | 336,591 | +43,822 | 0.01% | 2,765,070 |
| 2015-10-27 | 2015-10-23 | 8.135 | 292,769 | +38,564 | 0.01% | 2,381,693 |
| 2015-10-23 | 2015-10-20 | 8.101 | 254,205 | +5,259 | 0.01% | 2,059,271 |
| 2015-10-09 | 2015-10-07 | 7.975 | 248,946 | +43,823 | 0.01% | 1,985,425 |
| 2015-10-07 | 2015-10-05 | 7.873 | 205,123 | +1,752 | 0.01% | 1,614,859 |
| 2015-10-06 | 2015-10-02 | 7.827 | 203,371 | +43,823 | 0.01% | 1,591,784 |
| 2015-10-05 | 2015-09-30 | 7.644 | 159,548 | +28,047 | 0.01% | 1,219,656 |
| 2015-10-02 | 2015-09-29 | 7.713 | 131,501 | +17,529 | 0.00% | 1,014,254 |
| 2015-09-29 | 2015-09-24 | 7.952 | 113,972 | +813 | 0.00% | 906,325 |
| 2015-09-15 | 2015-09-11 | 8.285 | 113,159 | +53,952 | 0.00% | 937,571 |
| 2015-09-11 | 2015-09-09 | 8.676 | 59,207 | +1,741 | 0.00% | 513,689 |
| 2015-09-10 | 2015-09-08 | 8.446 | 57,466 | +33,067 | 0.00% | 485,376 |
| 2015-09-02 | 2015-08-31 | 8.745 | 24,399 | +1,741 | 0.00% | 213,372 |
| 2015-06-11 | 2015-06-09 | 12.894 | 22,658 | -5,222 | 0.00% | 292,142 |
| 2015-06-01 | 2015-05-28 | 14.137 | 27,880 | +142 | 0.00% | 394,146 |
| 2014-12-09 | 2014-12-05 | 12.566 | 27,738 | +5,194 | 0.00% | 348,567 |
| 2014-11-27 | 2014-11-25 | 11.157 | 22,544 | -6,926 | 0.00% | 251,531 |
| 2014-11-19 | 2014-11-17 | 12.566 | 29,470 | +6,926 | 0.00% | 370,332 |
| 2014-09-24 | 2014-09-22 | 13.768 | 22,544 | +115 | 0.00% | 310,393 |
| 2014-08-22 | 2014-08-20 | 14.279 | 22,429 | -1,723 | 0.00% | 320,266 |
| 2014-07-28 | 2014-07-24 | 13.977 | 24,152 | -43,070 | 0.00% | 337,579 |
| 2014-07-25 | 2014-07-23 | 13.884 | 67,222 | -43,070 | 0.00% | 933,338 |
| 2014-07-23 | 2014-07-21 | 13.815 | 110,292 | -43,069 | 0.00% | 1,523,658 |
| 2014-07-22 | 2014-07-18 | 13.722 | 153,361 | -86,140 | 0.01% | 2,104,403 |
| 2014-07-07 | 2014-07-03 | 14.001 | 239,501 | +43,070 | 0.01% | 3,353,135 |
| 2014-06-05 | 2014-06-03 | 14.209 | 196,431 | +43,070 | 0.01% | 2,791,180 |
| 2014-06-03 | 2014-05-29 | 14.373 | 153,361 | +2,221 | 0.01% | 2,204,233 |
| 2014-05-27 | 2014-05-23 | 14.419 | 151,140 | +42,928 | 0.01% | 2,179,353 |
| 2014-03-20 | 2014-03-18 | 14.186 | 108,212 | +1,717 | 0.00% | 1,535,148 |
| 2014-03-17 | 2014-03-13 | 14.117 | 106,495 | +25,757 | 0.00% | 1,503,347 |
| 2014-03-14 | 2014-03-12 | 14.629 | 80,738 | +17,172 | 0.00% | 1,181,123 |
| 2014-02-17 | 2014-02-13 | 15.677 | 63,566 | +42,928 | 0.00% | 996,546 |
| 2013-09-25 | 2013-09-23 | 14.889 | 20,638 | +133 | 0.00% | 307,269 |
| 2013-06-20 | 2013-06-18 | 16.272 | 20,505 | +3,412 | 0.00% | 333,654 |
| 2013-06-07 | 2013-06-05 | 16.413 | 17,093 | +3,412 | 0.00% | 280,539 |
| 2013-06-05 | 2013-06-03 | 16.940 | 13,681 | +10 | 0.00% | 231,758 |
| 2013-02-08 | 2013-02-06 | 21.445 | 13,671 | -10,640 | 0.00% | 293,174 |
| 2013-01-29 | 2013-01-25 | 19.803 | 24,311 | -8,524 | 0.00% | 481,420 |
| 2013-01-28 | 2013-01-24 | 19.850 | 32,835 | -8,524 | 0.00% | 651,758 |
| 2012-11-27 | 2012-11-23 | 17.667 | 41,359 | +17,048 | 0.00% | 730,709 |
| 2012-09-26 | 2012-09-24 | 17.833 | 24,311 | +162 | 0.00% | 433,537 |
| 2012-05-31 | 2012-05-29 | 18.852 | 24,149 | +155 | 0.00% | 455,245 |
| 2011-09-27 | 2011-09-23 | 17.215 | 23,994 | +170 | 0.00% | 413,052 |
| 2011-08-09 | 2011-08-05 | 23.057 | 23,824 | -8,353 | 0.00% | 549,305 |
| 2011-05-25 | 2011-05-23 | 24.361 | 32,177 | +157 | 0.00% | 783,858 |
| 2011-05-18 | 2011-05-16 | 24.541 | 32,020 | +3,325 | 0.00% | 785,811 |
| 2011-05-17 | 2011-05-13 | 24.902 | 28,695 | +4,988 | 0.00% | 714,567 |
| 2011-03-31 | 2011-03-29 | 24.361 | 23,707 | -9,975 | 0.00% | 577,522 |
| 2011-03-03 | 2011-03-01 | 22.135 | 33,682 | +4,987 | 0.00% | 745,559 |
| 2011-02-11 | 2011-02-09 | 23.338 | 28,695 | +1,056 | 0.00% | 669,691 |
| 2011-01-25 | 2011-01-21 | 25.263 | 27,639 | +4,987 | 0.00% | 698,246 |
| 2011-01-11 | 2011-01-07 | 26.350 | 22,652 | +159 | 0.00% | 596,870 |
| 2011-01-05 | 2011-01-03 | 26.774 | 22,493 | -4,953 | 0.00% | 602,218 |
| 2010-12-22 | 2010-12-20 | 25.259 | 27,446 | +4,953 | 0.00% | 693,265 |
| 2010-10-06 | 2010-10-04 | 21.443 | 22,493 | +1,651 | 0.00% | 482,320 |
| 2010-09-22 | 2010-09-20 | 21.733 | 20,842 | +115 | 0.00% | 452,966 |
| 2010-05-27 | 2010-05-25 | 16.373 | 20,727 | -8,208 | 0.00% | 339,365 |
| 2010-05-19 | 2010-05-17 | 17.106 | 28,935 | +126 | 0.00% | 494,948 |
| 2010-05-07 | 2010-05-05 | 18.109 | 28,809 | -13,077 | 0.00% | 521,698 |
| 2010-04-12 | 2010-04-08 | 18.476 | 41,886 | +1,635 | 0.00% | 773,882 |
| 2010-03-23 | 2010-03-19 | 18.451 | 40,251 | +3,269 | 0.00% | 742,689 |
| 2010-03-15 | 2010-03-11 | 17.252 | 36,982 | -1,635 | 0.00% | 638,026 |
| 2010-03-03 | 2010-03-01 | 15.955 | 38,617 | -3,269 | 0.00% | 616,148 |
| 2010-02-05 | 2010-02-03 | 16.959 | 41,886 | +1,635 | 0.00% | 710,331 |
| 2010-01-21 | 2010-01-19 | 17.840 | 40,251 | -3,269 | 0.00% | 718,064 |
| 2009-12-29 | 2009-12-24 | 18.182 | 43,520 | +3,269 | 0.00% | 791,292 |
| 2009-12-22 | 2009-12-18 | 17.742 | 40,251 | -3,269 | 0.00% | 714,124 |
| 2009-12-21 | 2009-12-17 | 17.864 | 43,520 | +3,269 | 0.00% | 777,447 |
| 2009-12-04 | 2009-12-02 | 17.595 | 40,251 | +8,173 | 0.00% | 708,214 |
| 2009-10-16 | 2009-10-14 | 18.892 | 32,078 | +1,634 | 0.00% | 606,015 |
| 2009-10-09 | 2009-10-07 | 18.305 | 30,444 | -1,634 | 0.00% | 557,266 |
| 2009-09-29 | 2009-09-25 | 17.644 | 32,078 | +133 | 0.00% | 565,984 |
| 2009-09-28 | 2009-09-24 | 17.595 | 31,945 | +1,628 | 0.00% | 562,067 |
| 2009-09-25 | 2009-09-23 | 18.062 | 30,317 | -1,628 | 0.00% | 547,578 |
| 2009-09-23 | 2009-09-21 | 17.718 | 31,945 | -4,883 | 0.00% | 565,992 |
| 2009-09-18 | 2009-09-16 | 16.956 | 36,828 | -81,387 | 0.00% | 624,453 |
| 2009-09-17 | 2009-09-15 | 15.948 | 118,215 | -162,775 | 0.01% | 1,885,339 |
| 2009-09-15 | 2009-09-11 | 15.998 | 280,990 | -105,804 | 0.01% | 4,495,149 |
| 2009-09-14 | 2009-09-10 | 15.703 | 386,794 | -179,053 | 0.02% | 6,073,693 |
| 2009-09-02 | 2009-08-31 | 14.007 | 565,847 | +53,716 | 0.02% | 7,925,855 |
| 2009-08-27 | 2009-08-25 | 14.720 | 512,131 | +27,672 | 0.02% | 7,538,416 |
| 2009-08-24 | 2009-08-20 | 14.892 | 484,459 | +40,694 | 0.02% | 7,214,428 |
| 2009-08-21 | 2009-08-19 | 14.449 | 443,765 | +45,577 | 0.02% | 6,412,134 |
| 2009-08-19 | 2009-08-17 | 14.990 | 398,188 | +3,255 | 0.02% | 5,968,844 |
| 2009-08-17 | 2009-08-13 | 16.096 | 394,933 | -81,387 | 0.02% | 6,356,777 |
| 2009-08-12 | 2009-08-10 | 15.604 | 476,320 | +40,693 | 0.02% | 7,432,669 |
| 2009-08-11 | 2009-08-07 | 15.457 | 435,627 | -3,255 | 0.02% | 6,733,450 |
| 2009-07-31 | 2009-07-29 | 15.088 | 438,882 | +40,694 | 0.02% | 6,621,988 |
| 2009-07-30 | 2009-07-28 | 15.309 | 398,188 | +40,693 | 0.02% | 6,096,049 |
| 2009-07-29 | 2009-07-27 | 15.236 | 357,495 | +79,760 | 0.02% | 5,446,705 |
| 2009-07-27 | 2009-07-23 | 15.113 | 277,735 | +1,628 | 0.01% | 4,197,377 |
| 2009-07-22 | 2009-07-20 | 14.646 | 276,107 | +47,205 | 0.01% | 4,043,858 |
| 2009-07-17 | 2009-07-15 | 14.597 | 228,902 | +16,277 | 0.01% | 3,341,245 |
| 2009-07-14 | 2009-07-10 | 13.712 | 212,625 | +17,905 | 0.01% | 2,915,552 |
| 2009-06-29 | 2009-06-25 | 14.720 | 194,720 | +1,628 | 0.01% | 2,866,221 |
| 2009-06-26 | 2009-06-24 | 14.400 | 193,092 | +40,694 | 0.01% | 2,780,572 |
| 2009-06-25 | 2009-06-23 | 14.155 | 152,398 | +21,161 | 0.01% | 2,157,118 |
| 2009-06-24 | 2009-06-22 | 14.744 | 131,237 | +60,226 | 0.01% | 1,934,995 |
| 2009-06-23 | 2009-06-19 | 15.187 | 71,011 | +43,950 | 0.00% | 1,078,416 |
| 2009-06-12 | 2009-06-10 | 17.202 | 27,061 | -9,767 | 0.00% | 465,494 |
| 2009-06-11 | 2009-06-09 | 16.980 | 36,828 | -37,438 | 0.00% | 625,358 |
| 2009-06-10 | 2009-06-08 | 16.710 | 74,266 | -6,511 | 0.00% | 1,240,998 |
| 2009-06-09 | 2009-06-05 | 16.759 | 80,777 | +6,511 | 0.00% | 1,353,768 |
| 2009-06-03 | 2009-06-01 | 15.457 | 74,266 | +40,694 | 0.00% | 1,147,923 |
| 2009-05-22 | 2009-05-20 | 13.959 | 33,572 | +3,255 | 0.00% | 468,632 |
| 2009-05-21 | 2009-05-19 | 14.232 | 30,317 | +269 | 0.00% | 431,464 |
| 2009-05-05 | 2009-04-30 | 14.207 | 30,048 | +6,454 | 0.00% | 426,891 |
| 2009-04-21 | 2009-04-17 | 14.455 | 23,594 | -3,227 | 0.00% | 341,049 |
| 2009-03-26 | 2009-03-24 | 11.269 | 26,821 | +3,227 | 0.00% | 302,242 |
| 2009-03-13 | 2009-03-11 | 10.091 | 23,594 | -3,227 | 0.00% | 238,091 |
| 2009-03-12 | 2009-03-10 | 10.153 | 26,821 | +3,227 | 0.00% | 272,317 |
| 2009-03-06 | 2009-03-04 | 10.897 | 23,594 | -3,227 | 0.00% | 257,103 |
| 2009-03-04 | 2009-03-02 | 10.513 | 26,821 | -8,066 | 0.00% | 281,960 |
| 2009-02-23 | 2009-02-19 | 10.624 | 34,887 | +8,066 | 0.00% | 370,647 |
| 2009-02-19 | 2009-02-17 | 11.157 | 26,821 | +9,294 | 0.00% | 299,250 |
| 2009-02-16 | 2009-02-12 | 10.835 | 17,527 | -8,066 | 0.00% | 189,905 |
| 2009-02-06 | 2009-02-04 | 11.058 | 25,593 | +8,066 | 0.00% | 283,010 |
| 2009-01-21 | 2009-01-19 | 11.529 | 17,527 | +3,227 | 0.00% | 202,072 |
| 2009-01-12 | 2009-01-08 | 12.223 | 14,300 | -4,840 | 0.00% | 174,795 |
| 2008-12-15 | 2008-12-11 | 11.480 | 19,140 | +1,613 | 0.00% | 219,720 |
| 2008-12-12 | 2008-12-10 | 11.331 | 17,527 | +3,227 | 0.00% | 198,596 |
| 2008-10-24 | 2008-10-22 | 11.591 | 14,300 | -9,680 | 0.00% | 165,754 |
| 2008-10-02 | 2008-09-29 | 14.133 | 23,980 | -4,840 | 0.00% | 338,899 |
| 2008-09-24 | 2008-09-22 | 15.312 | 28,820 | +354 | 0.00% | 441,303 |
| 2008-07-11 | 2008-07-09 | 21.036 | 28,466 | +4,780 | 0.00% | 598,802 |
| 2008-06-30 | 2008-06-26 | 23.822 | 23,686 | +1,594 | 0.00% | 564,249 |
| 2008-06-26 | 2008-06-24 | 24.600 | 22,092 | +1,593 | 0.00% | 543,468 |
| 2008-06-19 | 2008-06-17 | 25.542 | 20,499 | +6,374 | 0.00% | 523,576 |
| 2008-06-13 | 2008-06-11 | 26.232 | 14,125 | +1,594 | 0.00% | 370,525 |
| 2008-06-10 | 2008-06-05 | 28.742 | 12,531 | -12,217 | 0.00% | 360,167 |
| 2008-05-29 | 2008-05-27 | 28.052 | 24,748 | -1,593 | 0.00% | 694,225 |
| 2008-05-23 | 2008-05-21 | 27.801 | 26,341 | -11,154 | 0.00% | 732,300 |
| 2008-05-19 | 2008-05-15 | 28.584 | 37,495 | -7,720 | 0.00% | 1,071,752 |
| 2008-05-02 | 2008-04-29 | 27.385 | 45,215 | -4,755 | 0.00% | 1,238,212 |
| 2008-04-25 | 2008-04-23 | 25.492 | 49,970 | +4,755 | 0.00% | 1,273,836 |
| 2008-03-19 | 2008-03-17 | 23.700 | 45,215 | +3,169 | 0.00% | 1,071,596 |
| 2008-03-17 | 2008-03-13 | 24.583 | 42,046 | +4,755 | 0.00% | 1,033,633 |
| 2008-03-06 | 2008-03-04 | 28.142 | 37,291 | +1,584 | 0.00% | 1,049,450 |
| 2008-03-03 | 2008-02-28 | 30.351 | 35,707 | -1,584 | 0.00% | 1,083,731 |
| 2008-02-29 | 2008-02-27 | 29.278 | 37,291 | -1,585 | 0.00% | 1,091,804 |
| 2008-02-21 | 2008-02-19 | 27.006 | 38,876 | +1,585 | 0.00% | 1,049,901 |
| 2008-02-18 | 2008-02-14 | 28.016 | 37,291 | -6,340 | 0.00% | 1,044,744 |
| 2008-02-15 | 2008-02-13 | 25.681 | 43,631 | +1,585 | 0.00% | 1,120,501 |
| 2008-02-14 | 2008-02-12 | 25.366 | 42,046 | +1,585 | 0.00% | 1,066,531 |
| 2008-02-13 | 2008-02-11 | 25.744 | 40,461 | +3,170 | 0.00% | 1,041,645 |
| 2008-02-12 | 2008-02-06 | 27.196 | 37,291 | +1,584 | 0.00% | 1,014,155 |
| 2008-01-29 | 2008-01-25 | 27.953 | 35,707 | -4,754 | 0.00% | 998,114 |
| 2008-01-24 | 2008-01-22 | 24.735 | 40,461 | +4,754 | 0.00% | 1,000,796 |
| 2008-01-17 | 2008-01-15 | 28.962 | 35,707 | +1,585 | 0.00% | 1,034,163 |
| 2008-01-14 | 2008-01-10 | 31.550 | 34,122 | -1,585 | 0.00% | 1,076,533 |
| 2008-01-09 | 2008-01-07 | 29.593 | 35,707 | +1,585 | 0.00% | 1,056,694 |
| 2008-01-08 | 2008-01-04 | 30.477 | 34,122 | +1,585 | 0.00% | 1,039,931 |
| 2007-12-28 | 2007-12-24 | 30.414 | 32,537 | -1,585 | 0.00% | 989,572 |
| 2007-12-10 | 2007-12-06 | 28.836 | 34,122 | +1,585 | 0.00% | 983,951 |
| 2007-11-14 | 2007-11-12 | 29.909 | 32,537 | -7,924 | 0.00% | 973,148 |
| 2007-11-12 | 2007-11-08 | 29.026 | 40,461 | -7,924 | 0.00% | 1,174,403 |
| 2007-11-09 | 2007-11-07 | 31.297 | 48,385 | +15,848 | 0.00% | 1,514,312 |
| 2007-11-05 | 2007-11-01 | 32.812 | 32,537 | -15,848 | 0.00% | 1,067,588 |
| 2007-10-31 | 2007-10-29 | 31.550 | 48,385 | +15,848 | 0.00% | 1,526,524 |
| 2007-10-08 | 2007-10-04 | 31.802 | 32,537 | -22,187 | 0.00% | 1,034,739 |
| 2007-10-03 | 2007-09-28 | 33.064 | 54,724 | -19,018 | 0.00% | 1,809,389 |
| 2007-10-02 | 2007-09-27 | 33.190 | 73,742 | -7,924 | 0.00% | 2,447,505 |
| 2007-09-28 | 2007-09-25 | 29.909 | 81,666 | -6,339 | 0.00% | 2,442,544 |
| 2007-09-27 | 2007-09-24 | 28.395 | 88,005 | -1,585 | 0.00% | 2,498,865 |
| 2007-09-25 | 2007-09-21 | 27.386 | 89,590 | +1,585 | 0.00% | 2,453,540 |
| 2007-09-24 | 2007-09-20 | 27.323 | 88,005 | +612 | 0.00% | 2,404,541 |
| 2007-09-21 | 2007-09-19 | 27.386 | 87,393 | -1,573 | 0.00% | 2,393,372 |
| 2007-09-14 | 2007-09-12 | 25.188 | 88,966 | +6,295 | 0.00% | 2,240,857 |
| 2007-09-12 | 2007-09-10 | 25.417 | 82,671 | +34,098 | 0.00% | 2,101,210 |
| 2007-09-06 | 2007-09-04 | 25.734 | 48,573 | -3,148 | 0.00% | 1,249,989 |
| 2007-09-05 | 2007-09-03 | 24.679 | 51,721 | -1,573 | 0.00% | 1,276,446 |
| 2007-08-31 | 2007-08-29 | 23.307 | 53,294 | -15,738 | 0.00% | 1,242,121 |
| 2007-08-29 | 2007-08-27 | 23.536 | 69,032 | -7,869 | 0.00% | 1,624,717 |
| 2007-08-23 | 2007-08-21 | 21.807 | 76,901 | +7,869 | 0.00% | 1,677,010 |
| 2007-08-15 | 2007-08-13 | 22.443 | 69,032 | +15,738 | 0.00% | 1,549,271 |
| 2007-08-13 | 2007-08-09 | 22.621 | 53,294 | -7,869 | 0.00% | 1,205,548 |
| 2007-08-10 | 2007-08-08 | 22.189 | 61,163 | +1,573 | 0.00% | 1,357,124 |
| 2007-08-07 | 2007-08-03 | 22.265 | 59,590 | +7,869 | 0.00% | 1,326,764 |
| 2007-08-06 | 2007-08-02 | 22.875 | 51,721 | -14,164 | 0.00% | 1,183,112 |
| 2007-07-31 | 2007-07-27 | 23.510 | 65,885 | +3,148 | 0.00% | 1,548,976 |
| 2007-07-27 | 2007-07-25 | 24.908 | 62,737 | +1,574 | 0.00% | 1,562,666 |
| 2007-07-17 | 2007-07-13 | 25.289 | 61,163 | +14,164 | 0.00% | 1,546,779 |
| 2007-07-11 | 2007-07-09 | 25.925 | 46,999 | -14,164 | 0.00% | 1,218,443 |
| 2007-07-10 | 2007-07-06 | 26.624 | 61,163 | -4,722 | 0.00% | 1,628,393 |
| 2007-07-09 | 2007-07-05 | 24.629 | 65,885 | +14,164 | 0.00% | 1,622,657 |
| 2007-06-26 | 2007-06-22 | 24.781 | 51,721 | 0.00% | 1,281,704 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy