History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 42,000 | +0 | 0.00% | 192,360 |
| 2025-10-13 | 2025-10-09 | 4.570 | 42,000 | +0 | 0.00% | 191,940 |
| 2025-10-10 | 2025-10-08 | 4.510 | 42,000 | +0 | 0.00% | 189,420 |
| 2025-10-09 | 2025-10-06 | 4.500 | 42,000 | +0 | 0.00% | 189,000 |
| 2025-10-08 | 2025-10-03 | 4.530 | 42,000 | +0 | 0.00% | 190,260 |
| 2025-10-06 | 2025-10-02 | 4.540 | 42,000 | +0 | 0.00% | 190,680 |
| 2025-10-03 | 2025-09-30 | 4.550 | 42,000 | +0 | 0.00% | 191,100 |
| 2025-10-02 | 2025-09-29 | 4.530 | 42,000 | +0 | 0.00% | 190,260 |
| 2025-09-30 | 2025-09-26 | 4.510 | 42,000 | +0 | 0.00% | 189,420 |
| 2025-09-29 | 2025-09-25 | 4.591 | 42,000 | +0 | 0.00% | 192,803 |
| 2025-09-26 | 2025-09-24 | 4.591 | 42,000 | +463 | 0.00% | 192,803 |
| 2025-09-25 | 2025-09-23 | 4.631 | 41,537 | +0 | 0.00% | 192,358 |
| 2025-09-24 | 2025-09-22 | 4.601 | 41,537 | +11,867 | 0.00% | 191,098 |
| 2025-06-16 | 2025-06-12 | 4.574 | 29,670 | +681 | 0.00% | 135,714 |
| 2025-05-14 | 2025-05-12 | 4.823 | 28,989 | -57,978 | 0.00% | 139,799 |
| 2025-05-12 | 2025-05-08 | 4.647 | 86,967 | -94,698 | 0.00% | 404,098 |
| 2025-04-11 | 2025-04-09 | 4.233 | 181,665 | +19,326 | 0.01% | 768,920 |
| 2025-03-21 | 2025-03-19 | 4.957 | 162,339 | -9,663 | 0.00% | 804,720 |
| 2025-03-05 | 2025-03-03 | 4.553 | 172,002 | +28,989 | 0.00% | 783,200 |
| 2025-03-04 | 2025-02-28 | 4.553 | 143,013 | +9,663 | 0.00% | 651,200 |
| 2025-02-27 | 2025-02-25 | 4.481 | 133,350 | +30,922 | 0.00% | 597,540 |
| 2025-02-26 | 2025-02-24 | 4.626 | 102,428 | +23,191 | 0.00% | 473,819 |
| 2025-02-25 | 2025-02-21 | 4.616 | 79,237 | +9,663 | 0.00% | 365,720 |
| 2025-02-24 | 2025-02-20 | 4.750 | 69,574 | +28,989 | 0.00% | 330,481 |
| 2025-02-21 | 2025-02-19 | 4.812 | 40,585 | +11,596 | 0.00% | 195,301 |
| 2024-09-25 | 2024-09-23 | 5.038 | 28,989 | +289 | 0.00% | 146,054 |
| 2024-06-03 | 2024-05-30 | 5.953 | 28,700 | +782 | 0.00% | 170,858 |
| 2024-03-14 | 2024-03-12 | 5.480 | 27,918 | -14,889 | 0.00% | 153,002 |
| 2024-03-12 | 2024-03-08 | 5.287 | 42,807 | -9,306 | 0.00% | 226,320 |
| 2023-03-02 | 2023-02-28 | 8.059 | 52,113 | -33,501 | 0.00% | 420,001 |
| 2023-02-14 | 2023-02-10 | 8.876 | 85,614 | -20,473 | 0.00% | 759,919 |
| 2022-12-23 | 2022-12-21 | 6.716 | 106,087 | -22,334 | 0.00% | 712,500 |
| 2022-12-14 | 2022-12-12 | 6.652 | 128,421 | -1,861 | 0.00% | 854,219 |
| 2022-12-09 | 2022-12-07 | 5.964 | 130,282 | -1,861 | 0.00% | 776,998 |
| 2022-12-07 | 2022-12-05 | 5.685 | 132,143 | -3,723 | 0.00% | 751,177 |
| 2022-12-06 | 2022-12-02 | 5.609 | 135,866 | -1,861 | 0.00% | 762,121 |
| 2022-12-05 | 2022-12-01 | 5.502 | 137,727 | +3,722 | 0.00% | 757,760 |
| 2022-11-21 | 2022-11-17 | 5.180 | 134,005 | +16,751 | 0.00% | 694,082 |
| 2022-11-18 | 2022-11-16 | 5.223 | 117,254 | +14,889 | 0.00% | 612,360 |
| 2022-11-17 | 2022-11-15 | 5.319 | 102,365 | +9,306 | 0.00% | 544,502 |
| 2022-11-10 | 2022-11-08 | 5.029 | 93,059 | -24,195 | 0.00% | 468,001 |
| 2022-10-24 | 2022-10-20 | 4.857 | 117,254 | +22,334 | 0.00% | 569,520 |
| 2022-08-30 | 2022-08-26 | 6.695 | 94,920 | -33,501 | 0.00% | 635,460 |
| 2022-08-29 | 2022-08-25 | 6.748 | 128,421 | +24,195 | 0.00% | 866,639 |
| 2022-08-02 | 2022-07-29 | 6.888 | 104,226 | -24,195 | 0.00% | 717,921 |
| 2022-08-01 | 2022-07-28 | 6.920 | 128,421 | -22,334 | 0.00% | 888,719 |
| 2022-07-04 | 2022-06-29 | 6.931 | 150,755 | -14,890 | 0.00% | 1,044,898 |
| 2022-06-30 | 2022-06-28 | 7.049 | 165,645 | +24,196 | 0.00% | 1,167,683 |
| 2022-06-24 | 2022-06-22 | 6.491 | 141,449 | +18,611 | 0.00% | 918,078 |
| 2022-06-21 | 2022-06-17 | 6.619 | 122,838 | +5,584 | 0.00% | 813,123 |
| 2022-06-13 | 2022-06-09 | 6.695 | 117,254 | -46,529 | 0.00% | 784,980 |
| 2022-06-07 | 2022-06-02 | 6.501 | 163,783 | -18,612 | 0.00% | 1,064,797 |
| 2022-05-23 | 2022-05-19 | 5.878 | 182,395 | +9,306 | 0.01% | 1,072,119 |
| 2022-05-19 | 2022-05-17 | 6.018 | 173,089 | +9,306 | 0.01% | 1,041,598 |
| 2022-05-18 | 2022-05-16 | 5.996 | 163,783 | +14,889 | 0.00% | 982,077 |
| 2022-04-29 | 2022-04-27 | 6.383 | 148,894 | +13,028 | 0.00% | 950,400 |
| 2022-04-22 | 2022-04-20 | 6.415 | 135,866 | -9,306 | 0.00% | 871,621 |
| 2022-04-01 | 2022-03-30 | 6.609 | 145,172 | +13,029 | 0.00% | 959,402 |
| 2022-03-30 | 2022-03-28 | 6.544 | 132,143 | +5,583 | 0.00% | 864,777 |
| 2022-03-29 | 2022-03-25 | 6.673 | 126,560 | -27,918 | 0.00% | 844,560 |
| 2022-03-23 | 2022-03-21 | 6.662 | 154,478 | -31,640 | 0.00% | 1,029,203 |
| 2022-03-04 | 2022-03-02 | 6.716 | 186,118 | +18,612 | 0.01% | 1,250,003 |
| 2022-02-17 | 2022-02-15 | 7.490 | 167,506 | +24,195 | 0.01% | 1,254,601 |
| 2022-02-09 | 2022-02-07 | 6.834 | 143,311 | +9,306 | 0.00% | 979,443 |
| 2022-01-19 | 2022-01-17 | 6.985 | 134,005 | +13,029 | 0.00% | 936,002 |
| 2021-12-16 | 2021-12-14 | 6.942 | 120,976 | +20,473 | 0.00% | 839,797 |
| 2021-12-13 | 2021-12-09 | 6.856 | 100,503 | +7,444 | 0.00% | 689,037 |
| 2021-11-22 | 2021-11-18 | 7.092 | 93,059 | +46,530 | 0.00% | 660,002 |
| 2021-08-09 | 2021-08-05 | 7.178 | 46,529 | -7,445 | 0.00% | 333,997 |
| 2021-07-23 | 2021-07-21 | 7.415 | 53,974 | +1,861 | 0.00% | 400,199 |
| 2021-07-02 | 2021-06-29 | 8.145 | 52,113 | -3,722 | 0.00% | 424,481 |
| 2021-06-04 | 2021-06-02 | 7.705 | 55,835 | +9,306 | 0.00% | 430,198 |
| 2021-05-18 | 2021-05-14 | 7.415 | 46,529 | -20,473 | 0.00% | 344,997 |
| 2021-05-07 | 2021-05-05 | 7.941 | 67,002 | -1,861 | 0.00% | 532,077 |
| 2021-03-30 | 2021-03-26 | 8.704 | 68,863 | -1,862 | 0.00% | 599,396 |
| 2021-03-29 | 2021-03-25 | 8.941 | 70,725 | -13,028 | 0.00% | 632,323 |
| 2021-03-26 | 2021-03-24 | 8.672 | 83,753 | -3,722 | 0.00% | 726,301 |
| 2021-03-15 | 2021-03-11 | 8.393 | 87,475 | +9,306 | 0.00% | 734,138 |
| 2021-03-02 | 2021-02-26 | 8.532 | 78,169 | -24,196 | 0.00% | 666,957 |
| 2021-02-26 | 2021-02-24 | 8.468 | 102,365 | +33,502 | 0.00% | 866,803 |
| 2021-02-25 | 2021-02-23 | 8.360 | 68,863 | +27,917 | 0.00% | 575,716 |
| 2021-02-19 | 2021-02-17 | 8.500 | 40,946 | +7,445 | 0.00% | 348,041 |
| 2020-11-20 | 2020-11-18 | 8.006 | 33,501 | +18,612 | 0.00% | 268,199 |
| 2020-11-12 | 2020-11-10 | 7.748 | 14,889 | -13,029 | 0.00% | 115,357 |
| 2020-11-11 | 2020-11-09 | 7.049 | 27,918 | +1,862 | 0.00% | 196,803 |
| 2020-10-28 | 2020-10-23 | 6.974 | 26,056 | -24,196 | 0.00% | 181,717 |
| 2020-10-27 | 2020-10-22 | 6.630 | 50,252 | +24,196 | 0.00% | 333,182 |
| 2020-10-15 | 2020-10-12 | 6.662 | 26,056 | +9,305 | 0.00% | 173,597 |
| 2020-10-14 | 2020-10-09 | 6.673 | 16,751 | -42,807 | 0.00% | 111,783 |
| 2020-09-30 | 2020-09-28 | 6.684 | 59,558 | +42,807 | 0.00% | 398,083 |
| 2020-09-24 | 2020-09-22 | 6.619 | 16,751 | +1,862 | 0.00% | 110,883 |
| 2020-09-15 | 2020-09-11 | 7.232 | 14,889 | -1,862 | 0.00% | 107,677 |
| 2020-09-02 | 2020-08-31 | 6.781 | 16,751 | +9,306 | 0.00% | 113,583 |
| 2020-09-01 | 2020-08-28 | 6.931 | 7,445 | -9,306 | 0.00% | 51,602 |
| 2020-08-28 | 2020-08-26 | 6.920 | 16,751 | -16,750 | 0.00% | 115,923 |
| 2020-08-27 | 2020-08-25 | 6.888 | 33,501 | -1,861 | 0.00% | 230,759 |
| 2020-08-26 | 2020-08-24 | 6.705 | 35,362 | -5,584 | 0.00% | 237,118 |
| 2020-08-24 | 2020-08-20 | 6.534 | 40,946 | -13,028 | 0.00% | 267,521 |
| 2020-08-18 | 2020-08-14 | 6.662 | 53,974 | +13,028 | 0.00% | 359,599 |
| 2020-08-14 | 2020-08-12 | 6.534 | 40,946 | +18,612 | 0.00% | 267,521 |
| 2020-08-12 | 2020-08-10 | 6.061 | 22,334 | +5,583 | 0.00% | 135,359 |
| 2020-08-10 | 2020-08-06 | 6.200 | 16,751 | +9,306 | 0.00% | 103,863 |
| 2020-07-20 | 2020-07-16 | 6.523 | 7,445 | -1,861 | 0.00% | 48,562 |
| 2020-07-13 | 2020-07-09 | 6.996 | 9,306 | +1,861 | 0.00% | 65,101 |
| 2020-05-25 | 2020-05-21 | 7.436 | 7,445 | -26,056 | 0.00% | 55,362 |
| 2020-05-22 | 2020-05-20 | 7.501 | 33,501 | +26,056 | 0.00% | 251,279 |
| 2020-05-06 | 2020-05-04 | 6.673 | 7,445 | -139,588 | 0.00% | 49,682 |
| 2020-04-21 | 2020-04-17 | 6.501 | 147,033 | +139,588 | 0.00% | 955,901 |
| 2020-04-20 | 2020-04-16 | 6.136 | 7,445 | -483,905 | 0.00% | 45,682 |
| 2020-04-17 | 2020-04-15 | 6.233 | 491,350 | -126,560 | 0.01% | 3,062,398 |
| 2020-04-15 | 2020-04-09 | 6.265 | 617,910 | +52,113 | 0.02% | 3,871,118 |
| 2020-04-09 | 2020-04-07 | 6.082 | 565,797 | +558,352 | 0.02% | 3,441,278 |
| 2020-03-04 | 2020-03-02 | 7.587 | 7,445 | -9,306 | 0.00% | 56,482 |
| 2020-03-03 | 2020-02-28 | 7.307 | 16,751 | +1,862 | 0.00% | 122,403 |
| 2020-03-02 | 2020-02-27 | 7.436 | 14,889 | +9,305 | 0.00% | 110,717 |
| 2020-02-28 | 2020-02-26 | 7.522 | 5,584 | -91,197 | 0.00% | 42,004 |
| 2020-02-14 | 2020-02-12 | 8.188 | 96,781 | -27,918 | 0.00% | 792,479 |
| 2020-01-20 | 2020-01-16 | 8.898 | 124,699 | +53,974 | 0.00% | 1,109,522 |
| 2020-01-14 | 2020-01-10 | 8.876 | 70,725 | +39,085 | 0.00% | 627,763 |
| 2020-01-13 | 2020-01-09 | 8.683 | 31,640 | +26,056 | 0.00% | 274,720 |
| 2019-12-03 | 2019-11-29 | 8.726 | 5,584 | -7,444 | 0.00% | 48,724 |
| 2019-12-02 | 2019-11-28 | 8.855 | 13,028 | +7,444 | 0.00% | 115,358 |
| 2019-09-23 | 2019-09-19 | 8.801 | 5,584 | +55 | 0.00% | 49,143 |
| 2019-08-07 | 2019-08-05 | 9.788 | 5,529 | +1,843 | 0.00% | 54,119 |
| 2019-06-10 | 2019-06-05 | 10.474 | 3,686 | +54 | 0.00% | 38,608 |
| 2019-05-10 | 2019-05-08 | 11.543 | 3,632 | +1,816 | 0.00% | 41,923 |
| 2019-03-08 | 2019-03-06 | 12.776 | 1,816 | -85,346 | 0.00% | 23,202 |
| 2019-03-04 | 2019-02-28 | 12.292 | 87,162 | -1,816 | 0.00% | 1,071,357 |
| 2019-02-25 | 2019-02-21 | 11.719 | 88,978 | +85,346 | 0.00% | 1,042,719 |
| 2019-01-15 | 2019-01-11 | 11.366 | 3,632 | +1,816 | 0.00% | 41,283 |
| 2019-01-04 | 2019-01-02 | 12.292 | 1,816 | -1,816 | 0.00% | 22,321 |
| 2018-12-27 | 2018-12-20 | 11.388 | 3,632 | +1,816 | 0.00% | 41,363 |
| 2018-11-19 | 2018-11-15 | 12.776 | 1,816 | -1,816 | 0.00% | 23,202 |
| 2018-11-02 | 2018-10-31 | 11.785 | 3,632 | +1,816 | 0.00% | 42,803 |
| 2018-09-24 | 2018-09-20 | 13.590 | 1,816 | +12 | 0.00% | 24,679 |
| 2018-08-07 | 2018-08-03 | 13.280 | 1,804 | +1,804 | 0.00% | 23,956 |
| 2018-04-11 | 2018-04-09 | 17.680 | 0 | -1,792 | ||
| 2018-04-04 | 2018-03-29 | 17.635 | 1,792 | +1,792 | 0.00% | 31,603 |
| 2018-02-05 | 2018-02-01 | 20.359 | 0 | -1,792 | ||
| 2018-01-26 | 2018-01-24 | 21.163 | 1,792 | +1,792 | 0.00% | 37,923 |
| 2017-06-21 | 2017-06-19 | 14.928 | 0 | -8,923 | ||
| 2017-06-06 | 2017-06-02 | 14.525 | 8,923 | -8,812 | 0.00% | 129,606 |
| 2017-04-21 | 2017-04-19 | 12.405 | 17,735 | -17,735 | 0.00% | 220,000 |
| 2017-04-19 | 2017-04-13 | 13.172 | 35,470 | +17,735 | 0.00% | 467,201 |
| 2017-03-30 | 2017-03-28 | 12.270 | 17,735 | -26,602 | 0.00% | 217,600 |
| 2017-03-27 | 2017-03-23 | 11.018 | 44,337 | -8,868 | 0.00% | 488,495 |
| 2017-03-20 | 2017-03-16 | 11.029 | 53,205 | +8,868 | 0.00% | 586,801 |
| 2017-03-08 | 2017-03-06 | 10.770 | 44,337 | +26,602 | 0.00% | 477,496 |
| 2017-02-16 | 2017-02-14 | 10.251 | 17,735 | -19,508 | 0.00% | 181,800 |
| 2017-02-15 | 2017-02-13 | 10.082 | 37,243 | +17,735 | 0.00% | 375,476 |
| 2017-01-04 | 2016-12-30 | 9.225 | 19,508 | -83,355 | 0.00% | 179,956 |
| 2016-12-29 | 2016-12-23 | 9.180 | 102,863 | -271,345 | 0.00% | 944,242 |
| 2016-12-20 | 2016-12-16 | 9.315 | 374,208 | +1,774 | 0.01% | 3,485,722 |
| 2016-12-14 | 2016-12-12 | 9.868 | 372,434 | -88,675 | 0.01% | 3,674,997 |
| 2016-09-27 | 2016-09-23 | 9.564 | 461,109 | +2,758 | 0.01% | 4,409,975 |
| 2016-09-06 | 2016-09-02 | 9.677 | 458,351 | -114,588 | 0.01% | 4,435,597 |
| 2016-09-01 | 2016-08-30 | 9.541 | 572,939 | -326,135 | 0.02% | 5,466,499 |
| 2016-08-31 | 2016-08-29 | 9.473 | 899,074 | -93,433 | 0.03% | 8,517,003 |
| 2016-08-15 | 2016-08-11 | 9.825 | 992,507 | -1,763 | 0.03% | 9,751,162 |
| 2016-07-19 | 2016-07-15 | 9.212 | 994,270 | +255,619 | 0.03% | 9,159,363 |
| 2016-07-15 | 2016-07-13 | 9.201 | 738,651 | +88,145 | 0.02% | 6,796,183 |
| 2016-07-14 | 2016-07-12 | 9.065 | 650,506 | +126,928 | 0.02% | 5,896,618 |
| 2016-07-12 | 2016-07-08 | 8.770 | 523,578 | +211,547 | 0.02% | 4,591,618 |
| 2016-07-11 | 2016-07-07 | 8.872 | 312,031 | +79,330 | 0.01% | 2,768,276 |
| 2016-07-07 | 2016-07-05 | 8.940 | 232,701 | +1,762 | 0.01% | 2,080,316 |
| 2016-07-06 | 2016-07-04 | 8.974 | 230,939 | +28,207 | 0.01% | 2,072,424 |
| 2016-07-04 | 2016-06-29 | 8.747 | 202,732 | +185,103 | 0.01% | 1,773,297 |
| 2016-06-06 | 2016-06-02 | 10.006 | 17,629 | +100 | 0.00% | 176,400 |
| 2016-03-17 | 2016-03-15 | 9.276 | 17,529 | -54,340 | 0.00% | 162,599 |
| 2016-03-15 | 2016-03-11 | 8.991 | 71,869 | -1,753 | 0.00% | 646,158 |
| 2016-03-08 | 2016-03-04 | 8.877 | 73,622 | +1,753 | 0.00% | 653,519 |
| 2016-01-11 | 2016-01-07 | 8.226 | 71,869 | -31,553 | 0.00% | 591,218 |
| 2016-01-05 | 2015-12-31 | 8.637 | 103,422 | -1,752 | 0.00% | 893,264 |
| 2015-12-30 | 2015-12-28 | 8.637 | 105,174 | -10,518 | 0.00% | 908,396 |
| 2015-12-29 | 2015-12-24 | 8.523 | 115,692 | -68,363 | 0.00% | 986,041 |
| 2015-12-23 | 2015-12-21 | 7.918 | 184,055 | +7,011 | 0.01% | 1,457,398 |
| 2015-12-17 | 2015-12-15 | 7.873 | 177,044 | +8,765 | 0.01% | 1,393,803 |
| 2015-12-16 | 2015-12-14 | 7.884 | 168,279 | +8,764 | 0.01% | 1,326,719 |
| 2015-12-11 | 2015-12-09 | 8.124 | 159,515 | +10,518 | 0.01% | 1,295,844 |
| 2015-12-07 | 2015-12-03 | 8.261 | 148,997 | -38,564 | 0.00% | 1,230,799 |
| 2015-12-02 | 2015-11-30 | 8.226 | 187,561 | -19,282 | 0.01% | 1,542,940 |
| 2015-11-30 | 2015-11-26 | 8.192 | 206,843 | +56,093 | 0.01% | 1,694,480 |
| 2015-11-27 | 2015-11-25 | 8.169 | 150,750 | +19,282 | 0.00% | 1,231,520 |
| 2015-11-26 | 2015-11-24 | 8.215 | 131,468 | +5,259 | 0.00% | 1,080,000 |
| 2015-11-23 | 2015-11-19 | 8.249 | 126,209 | -38,564 | 0.00% | 1,041,117 |
| 2015-11-19 | 2015-11-17 | 8.340 | 164,773 | +14,023 | 0.01% | 1,374,278 |
| 2015-11-18 | 2015-11-16 | 8.569 | 150,750 | +8,765 | 0.00% | 1,291,720 |
| 2015-11-17 | 2015-11-13 | 8.763 | 141,985 | -17,530 | 0.00% | 1,244,156 |
| 2015-11-09 | 2015-11-05 | 8.500 | 159,515 | -8,764 | 0.01% | 1,355,904 |
| 2015-11-06 | 2015-11-04 | 8.352 | 168,279 | -15,776 | 0.01% | 1,405,439 |
| 2015-11-05 | 2015-11-03 | 8.329 | 184,055 | +17,529 | 0.01% | 1,532,998 |
| 2015-10-27 | 2015-10-23 | 8.135 | 166,526 | +12,270 | 0.01% | 1,354,699 |
| 2015-10-26 | 2015-10-22 | 8.112 | 154,256 | -12,270 | 0.00% | 1,251,361 |
| 2015-10-22 | 2015-10-19 | 8.169 | 166,526 | +22,788 | 0.01% | 1,360,399 |
| 2015-10-19 | 2015-10-15 | 8.124 | 143,738 | +54,340 | 0.00% | 1,167,677 |
| 2015-10-15 | 2015-10-13 | 8.124 | 89,398 | +15,776 | 0.00% | 726,238 |
| 2015-10-13 | 2015-10-09 | 8.021 | 73,622 | +12,270 | 0.00% | 590,519 |
| 2015-10-08 | 2015-10-06 | 7.975 | 61,352 | +7,012 | 0.00% | 489,302 |
| 2015-09-29 | 2015-09-24 | 7.952 | 54,340 | +387 | 0.00% | 432,121 |
| 2015-09-25 | 2015-09-23 | 8.113 | 53,953 | +5,222 | 0.00% | 437,724 |
| 2015-09-24 | 2015-09-22 | 8.297 | 48,731 | +10,442 | 0.00% | 404,317 |
| 2015-09-22 | 2015-09-18 | 8.216 | 38,289 | +5,221 | 0.00% | 314,601 |
| 2015-09-21 | 2015-09-17 | 8.205 | 33,068 | +15,664 | 0.00% | 271,323 |
| 2015-06-01 | 2015-05-28 | 14.137 | 17,404 | +88 | 0.00% | 246,044 |
| 2015-04-29 | 2015-04-27 | 13.791 | 17,316 | +12,121 | 0.00% | 238,800 |
| 2015-04-13 | 2015-04-09 | 13.028 | 5,195 | +5,195 | 0.00% | 67,683 |
| 2015-02-24 | 2015-02-18 | 11.989 | 0 | -69,264 | ||
| 2015-01-09 | 2015-01-07 | 12.081 | 69,264 | +41,558 | 0.00% | 836,800 |
| 2015-01-07 | 2015-01-05 | 12.243 | 27,706 | +19,048 | 0.00% | 339,205 |
| 2015-01-02 | 2014-12-29 | 12.197 | 8,658 | +8,658 | 0.00% | 105,600 |
| 2014-12-05 | 2014-12-03 | 12.566 | 0 | -8,658 | ||
| 2014-11-24 | 2014-11-20 | 12.497 | 8,658 | -36,364 | 0.00% | 108,200 |
| 2014-11-17 | 2014-11-13 | 12.520 | 45,022 | +10,390 | 0.00% | 563,685 |
| 2014-11-07 | 2014-11-05 | 12.382 | 34,632 | +8,658 | 0.00% | 428,800 |
| 2014-11-05 | 2014-11-03 | 12.797 | 25,974 | +25,974 | 0.00% | 332,400 |
| 2014-04-22 | 2014-04-16 | 15.142 | 0 | -6,869 | ||
| 2014-01-27 | 2014-01-23 | 16.050 | 6,869 | +1,718 | 0.00% | 110,248 |
| 2014-01-24 | 2014-01-22 | 16.516 | 5,151 | +5,151 | 0.00% | 85,074 |
| 2014-01-16 | 2014-01-14 | 17.518 | 0 | -1,717 | ||
| 2013-09-25 | 2013-09-23 | 14.889 | 1,717 | +11 | 0.00% | 25,564 |
| 2013-06-18 | 2013-06-14 | 15.850 | 1,706 | +1,706 | 0.00% | 27,040 |
| 2013-05-06 | 2013-05-02 | 17.292 | 0 | -3,410 | ||
| 2013-04-16 | 2013-04-12 | 17.081 | 3,410 | +3,410 | 0.00% | 58,246 |
| 2007-06-26 | 2007-06-22 | 24.781 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy