History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.591 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.591 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.631 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.601 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.651 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.601 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.651 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.601 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.651 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.611 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.611 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.621 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.651 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.591 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.570 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.641 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.671 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.621 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.934 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.944 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.025 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.096 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.005 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.995 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.833 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.884 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.671 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.762 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.823 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.661 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.611 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.611 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.631 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.621 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.580 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.520 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.601 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.601 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.692 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.773 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.722 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.762 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.823 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.712 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.712 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.752 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.783 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.722 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.722 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.702 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.631 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.641 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.692 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.742 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.661 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.580 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.489 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.489 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.368 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.318 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.368 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.338 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.348 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.206 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.146 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.065 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.085 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.216 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.277 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.287 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.512 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.647 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.636 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.678 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.678 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.678 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.626 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.626 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.543 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.543 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.605 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.616 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.626 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.574 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.667 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.553 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.564 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.471 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.533 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.543 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.616 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.605 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.771 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.823 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.626 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.647 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.564 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.595 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.491 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.491 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.460 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.336 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.398 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.253 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.346 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.315 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.367 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.367 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.398 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.233 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.305 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.160 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.740 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.740 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.667 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.678 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.905 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.874 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.895 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.833 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.864 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.957 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.885 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.802 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.740 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.709 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.740 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.760 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.688 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.760 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.667 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.553 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.553 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.791 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.657 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.481 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.626 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.616 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.750 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.812 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.988 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.278 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.412 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.474 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.599 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.599 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.609 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.599 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.464 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.506 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.474 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.361 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.267 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.267 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.247 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.236 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.309 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.299 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.402 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.350 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.371 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.423 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.443 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.454 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.412 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.381 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.381 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.423 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.423 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.485 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.495 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.443 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.381 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.443 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.568 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.568 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.599 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.588 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.640 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.692 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.785 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.692 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.702 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.764 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.733 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.671 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.599 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.588 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.630 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.464 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.485 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.340 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.350 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.392 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.392 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.340 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.423 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.433 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.485 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.464 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.588 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.599 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.640 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.671 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.630 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.733 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.785 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.857 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.795 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.857 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.806 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.775 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.868 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.826 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.909 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.951 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.940 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.961 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.023 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.971 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.085 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.909 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.064 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.344 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.023 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.982 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.168 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.837 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.650 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.412 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.216 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.247 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.038 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.091 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.955 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.986 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.965 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.944 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.955 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.976 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.850 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.892 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.965 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.861 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.965 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.017 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.986 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.028 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.153 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.226 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.226 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.164 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.247 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.195 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.174 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.195 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.226 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.341 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.300 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.153 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.226 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.383 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.394 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.519 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.676 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.728 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.446 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.624 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.582 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.582 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.791 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.707 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.843 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.854 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.749 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.895 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.885 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.697 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.833 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.801 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.749 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.540 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.571 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.749 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.739 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.665 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.718 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.613 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.425 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.519 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.561 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.540 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.645 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.603 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.665 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.655 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.833 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.718 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.676 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.665 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.728 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.718 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.770 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.791 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.833 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.760 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.910 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.953 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.071 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.061 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.050 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.114 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.200 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.297 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.383 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.512 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.458 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.512 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.448 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.351 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.211 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.200 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.276 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.243 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.394 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.362 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.114 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.889 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.996 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.104 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.071 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.996 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.985 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.964 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.792 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.760 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.717 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.695 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.792 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.975 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.147 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.125 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.007 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.889 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.642 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.470 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.351 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.265 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.341 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.276 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.169 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.556 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.599 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.502 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.470 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.427 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.276 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.319 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.394 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.480 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.298 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.287 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.330 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.244 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.180 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.319 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.394 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.470 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.599 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.620 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.577 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.437 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.631 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.384 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.341 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.362 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.491 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.437 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.394 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.373 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.384 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.373 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.212 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.298 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.373 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.201 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.265 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.384 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.480 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.394 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.405 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.147 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.265 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.416 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.330 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.480 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.459 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.534 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.502 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.491 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.502 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.502 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.513 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.599 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.663 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.814 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.760 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.685 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.642 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.513 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.609 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.513 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.491 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.545 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.631 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.534 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.502 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.674 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.394 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.577 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.609 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.706 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.523 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.899 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.760 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.545 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.502 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.695 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.706 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.556 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.566 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.437 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.577 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.631 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.480 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.394 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.513 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.330 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.190 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.104 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.190 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.265 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.298 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.502 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.588 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.341 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.341 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.362 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.405 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.448 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.362 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.437 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.427 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.491 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.513 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.663 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.609 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.534 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.814 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.878 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.674 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.577 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.599 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.609 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.448 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.416 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.556 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.760 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.652 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.771 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.749 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.717 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.760 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.652 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.695 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.609 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.717 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.867 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.899 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.942 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.889 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.846 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.985 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.964 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.039 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.093 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.760 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.695 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.942 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.609 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.534 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.566 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.534 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.566 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.566 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.792 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.899 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.932 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.200 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.018 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.555 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.587 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.501 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.555 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.641 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.716 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.684 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.781 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.071 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.963 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.576 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.716 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.684 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.705 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.619 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.609 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.491 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.598 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.576 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.845 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.738 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.598 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.662 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.512 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.319 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.276 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.426 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.512 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.469 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.437 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.362 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.372 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.469 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.394 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.512 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.641 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.845 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.920 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.888 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.856 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.920 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.641 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.738 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.652 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.684 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.652 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.555 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.555 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.566 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.276 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.297 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.491 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.512 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.856 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.393 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.103 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.049 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.146 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.082 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.028 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.221 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.243 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.468 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.479 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.350 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.232 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.318 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.576 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.307 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.791 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.759 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.769 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.716 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.759 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.630 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.866 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.963 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.135 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.038 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.070 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.210 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.135 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.489 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.425 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.156 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.264 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.081 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.059 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.909 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.651 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.780 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.597 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.544 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.415 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.544 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.554 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.791 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.404 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.877 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.565 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.683 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.855 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.984 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.748 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.877 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.038 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.167 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.178 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.317 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.156 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.167 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.059 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.898 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.167 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.532 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.156 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.274 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.210 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.317 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.564 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.554 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.661 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.801 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.876 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.747 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.446 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.382 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.436 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.059 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.694 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.415 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.350 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.221 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.028 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.877 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.931 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.996 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.985 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.996 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.125 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.017 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.135 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.974 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.996 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.253 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.135 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.253 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.168 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.092 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.877 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.813 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.856 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.834 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.877 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.716 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.448 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.405 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.448 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.480 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.727 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.727 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.652 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.566 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.297 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.964 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.867 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.685 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.609 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.502 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.201 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.330 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.965 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.997 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.018 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.997 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.158 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.244 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.190 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.180 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.223 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.319 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.298 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.083 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.943 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.061 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.029 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.223 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.008 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.739 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.932 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.771 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.664 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.717 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.771 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.707 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.664 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.588 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.825 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.857 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.943 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.061 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.018 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.061 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.115 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.255 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.276 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.480 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.824 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.910 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.889 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.749 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.857 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.039 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.889 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.179 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.233 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.276 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.405 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.759 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.791 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.727 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.619 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.705 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.705 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.738 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.630 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.619 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.534 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.566 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.609 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.609 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.662 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.738 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.566 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.609 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.695 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.748 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.834 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.673 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.759 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.759 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.802 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.953 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.867 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.845 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.867 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.824 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.834 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.974 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.963 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.931 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.770 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.566 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.705 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.867 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.888 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.920 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.748 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.813 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.899 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.566 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.609 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.652 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.609 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.609 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.501 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.662 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.673 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.598 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.684 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.684 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.609 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.598 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.727 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.770 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.834 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.931 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.049 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.920 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.662 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.609 | 0 | -1,865 | ||
| 2022-06-15 | 2022-06-13 | 6.555 | 1,865 | -584 | 0.00% | 12,225 |
| 2022-04-29 | 2022-04-27 | 6.383 | 2,449 | -1 | 0.00% | 15,632 |
| 2022-04-19 | 2022-04-13 | 6.512 | 2,450 | -37 | 0.00% | 15,954 |
| 2022-04-11 | 2022-04-07 | 6.523 | 2,487 | -1 | 0.00% | 16,222 |
| 2022-03-29 | 2022-03-25 | 6.673 | 2,488 | -93,059 | 0.00% | 16,603 |
| 2022-03-24 | 2022-03-22 | 6.727 | 95,547 | -2 | 0.00% | 642,738 |
| 2022-03-22 | 2022-03-18 | 6.523 | 95,549 | -1,861 | 0.00% | 623,243 |
| 2022-03-21 | 2022-03-17 | 6.523 | 97,410 | -13,037 | 0.00% | 635,382 |
| 2022-03-17 | 2022-03-15 | 5.942 | 110,447 | -3,722 | 0.00% | 656,329 |
| 2022-03-14 | 2022-03-10 | 6.641 | 114,169 | -1,861 | 0.00% | 758,192 |
| 2022-03-09 | 2022-03-07 | 6.609 | 116,030 | -1,862 | 0.00% | 766,810 |
| 2022-03-08 | 2022-03-04 | 6.770 | 117,892 | -5,714 | 0.00% | 798,119 |
| 2022-03-04 | 2022-03-02 | 6.716 | 123,606 | +9,306 | 0.00% | 830,161 |
| 2022-03-03 | 2022-03-01 | 6.856 | 114,300 | -1,862 | 0.00% | 783,627 |
| 2022-03-01 | 2022-02-25 | 7.060 | 116,162 | -3,722 | 0.00% | 820,110 |
| 2022-02-15 | 2022-02-11 | 7.307 | 119,884 | -1,861 | 0.00% | 876,017 |
| 2022-02-14 | 2022-02-10 | 7.243 | 121,745 | +1,861 | 0.00% | 881,767 |
| 2022-01-20 | 2022-01-18 | 6.942 | 119,884 | -1,861 | 0.00% | 832,217 |
| 2021-12-01 | 2021-11-29 | 6.856 | 121,745 | +3,722 | 0.00% | 834,669 |
| 2021-11-30 | 2021-11-26 | 7.092 | 118,023 | -9,306 | 0.00% | 837,054 |
| 2021-11-19 | 2021-11-17 | 7.071 | 127,329 | +1,862 | 0.00% | 900,318 |
| 2021-11-12 | 2021-11-10 | 6.942 | 125,467 | -1,862 | 0.00% | 870,973 |
| 2021-11-10 | 2021-11-08 | 6.824 | 127,329 | +1,862 | 0.00% | 868,848 |
| 2021-11-05 | 2021-11-03 | 6.566 | 125,467 | +3,722 | 0.00% | 823,784 |
| 2021-11-04 | 2021-11-02 | 6.652 | 121,745 | +3,722 | 0.00% | 809,812 |
| 2021-10-27 | 2021-10-25 | 6.738 | 118,023 | +5,584 | 0.00% | 795,201 |
| 2021-10-26 | 2021-10-22 | 6.834 | 112,439 | +3,722 | 0.00% | 768,452 |
| 2021-10-08 | 2021-10-06 | 6.963 | 108,717 | +1,861 | 0.00% | 757,034 |
| 2021-09-24 | 2021-09-21 | 6.555 | 106,856 | +3,723 | 0.00% | 700,441 |
| 2021-09-23 | 2021-09-20 | 6.340 | 103,133 | +1,861 | 0.00% | 653,871 |
| 2021-09-21 | 2021-09-17 | 6.480 | 101,272 | +3,722 | 0.00% | 656,220 |
| 2021-09-20 | 2021-09-16 | 6.598 | 97,550 | +3,723 | 0.00% | 643,633 |
| 2021-09-17 | 2021-09-15 | 6.705 | 93,827 | +14,889 | 0.00% | 629,151 |
| 2021-09-09 | 2021-09-07 | 6.974 | 78,938 | +1,861 | 0.00% | 550,520 |
| 2021-08-26 | 2021-08-24 | 7.103 | 77,077 | -5,583 | 0.00% | 547,481 |
| 2021-08-25 | 2021-08-23 | 6.920 | 82,660 | +5,583 | 0.00% | 572,037 |
| 2021-08-17 | 2021-08-13 | 7.307 | 77,077 | -8 | 0.00% | 563,218 |
| 2021-07-29 | 2021-07-27 | 7.447 | 77,085 | +3,722 | 0.00% | 574,045 |
| 2021-07-26 | 2021-07-22 | 7.651 | 73,363 | -1,861 | 0.00% | 561,306 |
| 2021-07-21 | 2021-07-19 | 7.576 | 75,224 | +1,861 | 0.00% | 569,886 |
| 2021-07-12 | 2021-07-08 | 7.716 | 73,363 | +1,861 | 0.00% | 566,036 |
| 2021-07-08 | 2021-07-06 | 7.759 | 71,502 | +3,723 | 0.00% | 554,751 |
| 2021-07-07 | 2021-07-05 | 7.855 | 67,779 | +5,583 | 0.00% | 532,421 |
| 2021-06-28 | 2021-06-24 | 8.285 | 62,196 | -7,445 | 0.00% | 515,299 |
| 2021-06-22 | 2021-06-18 | 8.188 | 69,641 | -5,583 | 0.00% | 570,246 |
| 2021-06-11 | 2021-06-09 | 8.167 | 75,224 | +3,722 | 0.00% | 614,345 |
| 2021-05-20 | 2021-05-17 | 7.339 | 71,502 | +3,723 | 0.00% | 524,785 |
| 2021-05-13 | 2021-05-11 | 7.522 | 67,779 | -7,445 | 0.00% | 509,842 |
| 2021-05-11 | 2021-05-07 | 7.597 | 75,224 | +16,751 | 0.00% | 571,503 |
| 2021-05-04 | 2021-04-30 | 7.952 | 58,473 | +5,583 | 0.00% | 464,975 |
| 2021-04-30 | 2021-04-28 | 8.145 | 52,890 | +1,861 | 0.00% | 430,810 |
| 2021-04-27 | 2021-04-23 | 7.941 | 51,029 | -7,444 | 0.00% | 405,232 |
| 2021-04-26 | 2021-04-22 | 8.016 | 58,473 | -5,584 | 0.00% | 468,745 |
| 2021-04-19 | 2021-04-15 | 8.027 | 64,057 | +1,861 | 0.00% | 514,197 |
| 2021-04-16 | 2021-04-14 | 8.070 | 62,196 | +1,861 | 0.00% | 501,932 |
| 2021-04-15 | 2021-04-13 | 8.296 | 60,335 | -9,306 | 0.00% | 500,529 |
| 2021-04-14 | 2021-04-12 | 8.339 | 69,641 | +5,584 | 0.00% | 580,723 |
| 2021-04-13 | 2021-04-09 | 8.403 | 64,057 | +9,306 | 0.00% | 538,290 |
| 2021-04-12 | 2021-04-08 | 8.511 | 54,751 | +5,583 | 0.00% | 465,972 |
| 2021-04-09 | 2021-04-07 | 8.317 | 49,168 | +3,723 | 0.00% | 408,946 |
| 2021-04-07 | 2021-03-31 | 8.350 | 45,445 | +7,444 | 0.00% | 379,446 |
| 2021-03-31 | 2021-03-29 | 8.521 | 38,001 | +1,862 | 0.00% | 323,825 |
| 2021-03-29 | 2021-03-25 | 8.941 | 36,139 | -3,723 | 0.00% | 323,104 |
| 2021-03-26 | 2021-03-24 | 8.672 | 39,862 | -1,861 | 0.00% | 345,681 |
| 2021-03-24 | 2021-03-22 | 9.413 | 41,723 | +5,584 | 0.00% | 392,755 |
| 2021-03-22 | 2021-03-18 | 8.941 | 36,139 | +1,861 | 0.00% | 323,104 |
| 2021-03-16 | 2021-03-12 | 8.339 | 34,278 | -1,861 | 0.00% | 285,838 |
| 2021-03-15 | 2021-03-11 | 8.393 | 36,139 | -3,723 | 0.00% | 303,298 |
| 2021-03-10 | 2021-03-08 | 8.704 | 39,862 | -3,722 | 0.00% | 346,966 |
| 2021-03-05 | 2021-03-03 | 8.683 | 43,584 | +1,862 | 0.00% | 378,426 |
| 2021-03-04 | 2021-03-02 | 8.543 | 41,722 | -1,861 | 0.00% | 356,431 |
| 2021-03-03 | 2021-03-01 | 8.607 | 43,583 | +1,861 | 0.00% | 375,139 |
| 2021-03-02 | 2021-02-26 | 8.532 | 41,722 | -5,584 | 0.00% | 355,982 |
| 2021-03-01 | 2021-02-25 | 8.607 | 47,306 | +13,029 | 0.00% | 407,185 |
| 2021-02-26 | 2021-02-24 | 8.468 | 34,277 | -7,445 | 0.00% | 290,250 |
| 2021-02-25 | 2021-02-23 | 8.360 | 41,722 | +3,722 | 0.00% | 348,809 |
| 2021-02-23 | 2021-02-19 | 8.156 | 38,000 | -5,583 | 0.00% | 309,933 |
| 2021-02-17 | 2021-02-11 | 7.791 | 43,583 | +1,861 | 0.00% | 339,545 |
| 2021-02-16 | 2021-02-09 | 7.415 | 41,722 | -1,861 | 0.00% | 309,355 |
| 2021-02-09 | 2021-02-05 | 7.318 | 43,583 | -1,861 | 0.00% | 318,938 |
| 2021-02-05 | 2021-02-03 | 7.339 | 45,444 | -1,862 | 0.00% | 333,534 |
| 2021-02-02 | 2021-01-29 | 7.092 | 47,306 | +3,723 | 0.00% | 335,508 |
| 2021-02-01 | 2021-01-28 | 7.146 | 43,583 | +1,861 | 0.00% | 311,445 |
| 2021-01-28 | 2021-01-26 | 7.200 | 41,722 | +3,722 | 0.00% | 300,388 |
| 2021-01-20 | 2021-01-18 | 7.522 | 38,000 | +3,723 | 0.00% | 285,841 |
| 2021-01-15 | 2021-01-13 | 7.952 | 34,277 | -3,723 | 0.00% | 272,569 |
| 2021-01-14 | 2021-01-12 | 7.630 | 38,000 | -7,444 | 0.00% | 289,924 |
| 2021-01-07 | 2021-01-05 | 7.286 | 45,444 | -1,862 | 0.00% | 331,092 |
| 2020-12-29 | 2020-12-24 | 7.490 | 47,306 | -5,583 | 0.00% | 354,317 |
| 2020-12-28 | 2020-12-22 | 7.554 | 52,889 | -1,861 | 0.00% | 399,543 |
| 2020-12-23 | 2020-12-21 | 7.565 | 54,750 | +1,861 | 0.00% | 414,190 |
| 2020-12-18 | 2020-12-16 | 7.705 | 52,889 | -5,584 | 0.00% | 407,500 |
| 2020-12-14 | 2020-12-10 | 7.877 | 58,473 | -3,722 | 0.00% | 460,577 |
| 2020-12-08 | 2020-12-04 | 7.952 | 62,195 | -1,861 | 0.00% | 494,572 |
| 2020-12-07 | 2020-12-03 | 7.952 | 64,056 | +3,722 | 0.00% | 509,371 |
| 2020-12-04 | 2020-12-02 | 7.952 | 60,334 | -1,861 | 0.00% | 479,774 |
| 2020-12-02 | 2020-11-30 | 7.608 | 62,195 | -14,889 | 0.00% | 473,185 |
| 2020-11-30 | 2020-11-26 | 8.016 | 77,084 | +3,722 | 0.00% | 617,939 |
| 2020-11-27 | 2020-11-25 | 8.059 | 73,362 | +18,612 | 0.00% | 591,255 |
| 2020-11-26 | 2020-11-24 | 8.167 | 54,750 | -7,445 | 0.00% | 447,137 |
| 2020-11-25 | 2020-11-23 | 8.113 | 62,195 | -1,861 | 0.00% | 504,597 |
| 2020-11-23 | 2020-11-19 | 8.221 | 64,056 | -1,861 | 0.00% | 526,579 |
| 2020-11-19 | 2020-11-17 | 8.049 | 65,917 | -1,861 | 0.00% | 530,545 |
| 2020-11-16 | 2020-11-12 | 7.447 | 67,778 | -5,584 | 0.00% | 504,736 |
| 2020-11-12 | 2020-11-10 | 7.748 | 73,362 | +3,722 | 0.00% | 568,393 |
| 2020-11-11 | 2020-11-09 | 7.049 | 69,640 | +3,723 | 0.00% | 490,914 |
| 2020-10-27 | 2020-10-22 | 6.630 | 65,917 | -1,861 | 0.00% | 437,044 |
| 2020-10-23 | 2020-10-21 | 6.491 | 67,778 | +1,861 | 0.00% | 439,915 |
| 2020-10-19 | 2020-10-15 | 6.555 | 65,917 | +1,861 | 0.00% | 432,086 |
| 2020-10-09 | 2020-10-07 | 6.759 | 64,056 | -3,722 | 0.00% | 432,965 |
| 2020-09-30 | 2020-09-28 | 6.684 | 67,778 | +3,722 | 0.00% | 453,025 |
| 2020-09-29 | 2020-09-25 | 6.662 | 64,056 | -1,861 | 0.00% | 426,770 |
| 2020-09-25 | 2020-09-23 | 6.576 | 65,917 | +1,861 | 0.00% | 433,502 |
| 2020-09-24 | 2020-09-22 | 6.619 | 64,056 | +1,861 | 0.00% | 424,017 |
| 2020-09-23 | 2020-09-21 | 6.748 | 62,195 | +1,861 | 0.00% | 419,718 |
| 2020-09-21 | 2020-09-17 | 6.867 | 60,334 | +7,445 | 0.00% | 414,291 |
| 2020-09-15 | 2020-09-11 | 7.232 | 52,889 | -1,861 | 0.00% | 382,493 |
| 2020-09-11 | 2020-09-09 | 6.856 | 54,750 | +1,861 | 0.00% | 375,360 |
| 2020-09-09 | 2020-09-07 | 6.867 | 52,889 | +1,861 | 0.00% | 363,169 |
| 2020-08-27 | 2020-08-25 | 6.888 | 51,028 | -1,861 | 0.00% | 351,487 |
| 2020-08-26 | 2020-08-24 | 6.705 | 52,889 | +5,583 | 0.00% | 354,644 |
| 2020-08-18 | 2020-08-14 | 6.662 | 47,306 | -1,861 | 0.00% | 315,174 |
| 2020-08-17 | 2020-08-13 | 6.405 | 49,167 | +3,723 | 0.00% | 314,893 |
| 2020-08-14 | 2020-08-12 | 6.534 | 45,444 | +1,861 | 0.00% | 296,909 |
| 2020-08-07 | 2020-08-05 | 6.211 | 43,583 | +1,861 | 0.00% | 270,700 |
| 2020-08-03 | 2020-07-30 | 5.921 | 41,722 | +3,722 | 0.00% | 247,035 |
| 2020-07-31 | 2020-07-29 | 5.964 | 38,000 | +1,862 | 0.00% | 226,631 |
| 2020-07-29 | 2020-07-27 | 6.071 | 36,138 | +1,861 | 0.00% | 219,409 |
| 2020-07-28 | 2020-07-24 | 6.168 | 34,277 | -1,861 | 0.00% | 211,425 |
| 2020-07-24 | 2020-07-22 | 6.329 | 36,138 | -1,862 | 0.00% | 228,729 |
| 2020-07-22 | 2020-07-20 | 6.469 | 38,000 | -1,861 | 0.00% | 245,823 |
| 2020-07-21 | 2020-07-17 | 6.448 | 39,861 | +1,861 | 0.00% | 257,005 |
| 2020-07-20 | 2020-07-16 | 6.523 | 38,000 | +1,862 | 0.00% | 247,865 |
| 2020-07-14 | 2020-07-10 | 6.684 | 36,138 | +1,861 | 0.00% | 241,544 |
| 2020-07-09 | 2020-07-07 | 7.479 | 34,277 | -7,445 | 0.00% | 256,363 |
| 2020-07-02 | 2020-06-29 | 6.985 | 41,722 | -5,584 | 0.00% | 291,421 |
| 2020-06-29 | 2020-06-24 | 6.770 | 47,306 | -9,305 | 0.00% | 320,258 |
| 2020-06-24 | 2020-06-22 | 6.727 | 56,611 | +7,444 | 0.00% | 380,818 |
| 2020-06-23 | 2020-06-19 | 6.985 | 49,167 | +7,445 | 0.00% | 343,423 |
| 2020-06-15 | 2020-06-11 | 7.200 | 41,722 | +7,445 | 0.00% | 300,388 |
| 2020-06-01 | 2020-05-28 | 7.329 | 34,277 | +1,861 | 0.00% | 251,206 |
| 2020-05-26 | 2020-05-22 | 7.082 | 32,416 | -5,584 | 0.00% | 229,555 |
| 2020-05-25 | 2020-05-21 | 7.436 | 38,000 | -1,861 | 0.00% | 282,574 |
| 2020-05-22 | 2020-05-20 | 7.501 | 39,861 | +7,445 | 0.00% | 298,983 |
| 2020-05-14 | 2020-05-12 | 6.867 | 32,416 | -11,167 | 0.00% | 222,589 |
| 2020-05-11 | 2020-05-07 | 6.641 | 43,583 | +3,722 | 0.00% | 289,433 |
| 2020-05-06 | 2020-05-04 | 6.673 | 39,861 | -11,167 | 0.00% | 266,000 |
| 2020-04-27 | 2020-04-23 | 6.630 | 51,028 | +1,861 | 0.00% | 338,327 |
| 2020-04-22 | 2020-04-20 | 6.598 | 49,167 | -13,028 | 0.00% | 324,403 |
| 2020-04-21 | 2020-04-17 | 6.501 | 62,195 | +13,028 | 0.00% | 404,346 |
| 2020-04-20 | 2020-04-16 | 6.136 | 49,167 | +3,723 | 0.00% | 301,684 |
| 2020-04-17 | 2020-04-15 | 6.233 | 45,444 | +1,861 | 0.00% | 283,235 |
| 2020-04-15 | 2020-04-09 | 6.265 | 43,583 | -11,167 | 0.00% | 273,041 |
| 2020-04-14 | 2020-04-08 | 5.975 | 54,750 | -7,445 | 0.00% | 327,116 |
| 2020-04-08 | 2020-04-06 | 5.878 | 62,195 | -1,861 | 0.00% | 365,583 |
| 2020-04-07 | 2020-04-03 | 5.556 | 64,056 | +9,306 | 0.00% | 355,871 |
| 2020-04-03 | 2020-04-01 | 5.857 | 54,750 | +1,861 | 0.00% | 320,644 |
| 2020-04-01 | 2020-03-30 | 5.857 | 52,889 | +9,306 | 0.00% | 309,745 |
| 2020-03-31 | 2020-03-27 | 6.125 | 43,583 | +1,861 | 0.00% | 266,953 |
| 2020-03-30 | 2020-03-26 | 6.039 | 41,722 | +1,861 | 0.00% | 251,967 |
| 2020-03-25 | 2020-03-23 | 6.082 | 39,861 | +1,861 | 0.00% | 242,442 |
| 2020-03-23 | 2020-03-19 | 6.362 | 38,000 | -1,861 | 0.00% | 241,740 |
| 2020-03-20 | 2020-03-18 | 6.587 | 39,861 | -1,861 | 0.00% | 262,574 |
| 2020-03-19 | 2020-03-17 | 6.781 | 41,722 | +1,861 | 0.00% | 282,903 |
| 2020-03-17 | 2020-03-13 | 7.125 | 39,861 | +3,723 | 0.00% | 283,991 |
| 2020-03-12 | 2020-03-10 | 7.372 | 36,138 | +1,861 | 0.00% | 266,398 |
| 2020-03-11 | 2020-03-09 | 7.393 | 34,277 | -5,584 | 0.00% | 253,416 |
| 2020-03-04 | 2020-03-02 | 7.587 | 39,861 | +5,584 | 0.00% | 302,410 |
| 2020-03-03 | 2020-02-28 | 7.307 | 34,277 | -3,723 | 0.00% | 250,469 |
| 2020-03-02 | 2020-02-27 | 7.436 | 38,000 | +1,862 | 0.00% | 282,574 |
| 2020-02-27 | 2020-02-25 | 7.759 | 36,138 | +1,861 | 0.00% | 280,378 |
| 2020-02-26 | 2020-02-24 | 7.769 | 34,277 | +1,861 | 0.00% | 266,308 |
| 2020-02-19 | 2020-02-17 | 8.016 | 32,416 | -3,722 | 0.00% | 259,861 |
| 2020-02-18 | 2020-02-14 | 8.124 | 36,138 | -1,862 | 0.00% | 293,581 |
| 2020-02-14 | 2020-02-12 | 8.188 | 38,000 | +5,584 | 0.00% | 311,158 |
| 2020-02-12 | 2020-02-10 | 7.887 | 32,416 | -1,861 | 0.00% | 255,681 |
| 2020-02-10 | 2020-02-06 | 8.016 | 34,277 | -1,861 | 0.00% | 274,779 |
| 2020-02-07 | 2020-02-05 | 7.812 | 36,138 | +3,722 | 0.00% | 282,320 |
| 2020-02-06 | 2020-02-04 | 7.726 | 32,416 | +1,861 | 0.00% | 250,456 |
| 2020-02-04 | 2020-01-31 | 7.726 | 30,555 | -1,861 | 0.00% | 236,077 |
| 2020-02-03 | 2020-01-30 | 7.812 | 32,416 | -9,306 | 0.00% | 253,242 |
| 2020-01-30 | 2020-01-24 | 8.167 | 41,722 | -1,861 | 0.00% | 340,739 |
| 2020-01-29 | 2020-01-22 | 8.436 | 43,583 | +3,722 | 0.00% | 367,646 |
| 2020-01-22 | 2020-01-20 | 9.048 | 39,861 | -5,583 | 0.00% | 360,664 |
| 2020-01-20 | 2020-01-16 | 8.898 | 45,444 | +5,583 | 0.00% | 404,343 |
| 2020-01-16 | 2020-01-14 | 9.059 | 39,861 | +5,584 | 0.00% | 361,092 |
| 2020-01-06 | 2020-01-02 | 8.855 | 34,277 | -14,890 | 0.00% | 303,510 |
| 2020-01-03 | 2019-12-31 | 8.747 | 49,167 | -1,861 | 0.00% | 430,072 |
| 2019-12-23 | 2019-12-19 | 8.726 | 51,028 | -28 | 0.00% | 445,253 |
| 2019-12-19 | 2019-12-17 | 8.973 | 51,056 | +9,306 | 0.00% | 458,116 |
| 2019-12-17 | 2019-12-13 | 9.027 | 41,750 | -3,722 | 0.00% | 376,859 |
| 2019-12-16 | 2019-12-12 | 8.812 | 45,472 | -7,445 | 0.00% | 400,683 |
| 2019-12-13 | 2019-12-11 | 8.672 | 52,917 | +1,861 | 0.00% | 458,893 |
| 2019-12-12 | 2019-12-10 | 8.607 | 51,056 | -1,861 | 0.00% | 439,463 |
| 2019-12-11 | 2019-12-09 | 8.640 | 52,917 | +7,445 | 0.00% | 457,187 |
| 2019-12-10 | 2019-12-06 | 8.833 | 45,472 | -1,861 | 0.00% | 401,660 |
| 2019-12-02 | 2019-11-28 | 8.855 | 47,333 | +1,861 | 0.00% | 419,116 |
| 2019-11-29 | 2019-11-27 | 9.080 | 45,472 | -1,861 | 0.00% | 412,899 |
| 2019-11-27 | 2019-11-25 | 8.403 | 47,333 | -1,862 | 0.00% | 397,753 |
| 2019-11-26 | 2019-11-22 | 8.672 | 49,195 | +1,862 | 0.00% | 426,616 |
| 2019-11-14 | 2019-11-12 | 8.984 | 47,333 | +1,861 | 0.00% | 425,219 |
| 2019-11-13 | 2019-11-11 | 8.908 | 45,472 | -3,723 | 0.00% | 405,080 |
| 2019-11-12 | 2019-11-08 | 8.930 | 49,195 | +1,862 | 0.00% | 439,303 |
| 2019-11-11 | 2019-11-07 | 8.941 | 47,333 | -3,723 | 0.00% | 423,185 |
| 2019-11-08 | 2019-11-06 | 8.919 | 51,056 | +1,861 | 0.00% | 455,373 |
| 2019-11-07 | 2019-11-05 | 9.327 | 49,195 | -5,583 | 0.00% | 458,863 |
| 2019-11-06 | 2019-11-04 | 9.188 | 54,778 | -1,861 | 0.00% | 503,286 |
| 2019-11-01 | 2019-10-30 | 8.672 | 56,639 | +5,583 | 0.00% | 491,170 |
| 2019-10-31 | 2019-10-29 | 8.887 | 51,056 | +3,723 | 0.00% | 453,727 |
| 2019-10-28 | 2019-10-24 | 8.371 | 47,333 | +5,583 | 0.00% | 396,227 |
| 2019-10-25 | 2019-10-23 | 8.414 | 41,750 | -11,167 | 0.00% | 351,286 |
| 2019-10-24 | 2019-10-22 | 8.446 | 52,917 | +13,028 | 0.00% | 446,951 |
| 2019-10-23 | 2019-10-21 | 8.092 | 39,889 | +1,861 | 0.00% | 322,768 |
| 2019-10-22 | 2019-10-18 | 7.995 | 38,028 | -5,583 | 0.00% | 304,032 |
| 2019-10-21 | 2019-10-17 | 8.231 | 43,611 | -7,445 | 0.00% | 358,978 |
| 2019-10-18 | 2019-10-16 | 8.403 | 51,056 | +1,861 | 0.00% | 429,038 |
| 2019-10-16 | 2019-10-14 | 8.521 | 49,195 | +5,584 | 0.00% | 419,215 |
| 2019-10-15 | 2019-10-11 | 8.253 | 43,611 | +1,861 | 0.00% | 359,915 |
| 2019-10-11 | 2019-10-09 | 8.145 | 41,750 | -1,861 | 0.00% | 340,070 |
| 2019-10-04 | 2019-10-02 | 8.597 | 43,611 | +9,306 | 0.00% | 374,911 |
| 2019-10-03 | 2019-09-30 | 8.597 | 34,305 | -1,861 | 0.00% | 294,910 |
| 2019-09-30 | 2019-09-26 | 8.403 | 36,166 | -1,862 | 0.00% | 303,913 |
| 2019-09-26 | 2019-09-24 | 8.650 | 38,028 | +3,723 | 0.00% | 328,959 |
| 2019-09-23 | 2019-09-19 | 8.801 | 34,305 | +334 | 0.00% | 301,907 |
| 2019-09-16 | 2019-09-12 | 9.191 | 33,971 | +1,843 | 0.00% | 312,239 |
| 2019-09-06 | 2019-09-04 | 8.931 | 32,128 | +1,843 | 0.00% | 286,932 |
| 2019-09-04 | 2019-09-02 | 8.562 | 30,285 | -1,843 | 0.00% | 259,298 |
| 2019-08-29 | 2019-08-27 | 8.790 | 32,128 | -18 | 0.00% | 282,400 |
| 2019-08-19 | 2019-08-15 | 9.029 | 32,146 | +1,843 | 0.00% | 290,232 |
| 2019-08-09 | 2019-08-07 | 9.224 | 30,303 | -1,843 | 0.00% | 279,512 |
| 2019-08-07 | 2019-08-05 | 9.788 | 32,146 | +1,843 | 0.00% | 314,651 |
| 2019-07-16 | 2019-07-12 | 10.895 | 30,303 | +1,843 | 0.00% | 330,152 |
| 2019-07-02 | 2019-06-27 | 10.602 | 28,460 | -1,843 | 0.00% | 301,734 |
| 2019-06-28 | 2019-06-26 | 10.494 | 30,303 | +1,843 | 0.00% | 317,986 |
| 2019-06-26 | 2019-06-24 | 10.472 | 28,460 | +1,843 | 0.00% | 298,028 |
| 2019-06-24 | 2019-06-20 | 10.700 | 26,617 | +1,843 | 0.00% | 284,794 |
| 2019-06-18 | 2019-06-14 | 10.255 | 24,774 | -9 | 0.00% | 254,052 |
| 2019-06-10 | 2019-06-05 | 10.474 | 24,783 | +365 | 0.00% | 259,584 |
| 2019-05-29 | 2019-05-27 | 11.366 | 24,418 | -12,711 | 0.00% | 277,545 |
| 2019-05-23 | 2019-05-21 | 11.388 | 37,129 | -5,448 | 0.00% | 422,841 |
| 2019-05-16 | 2019-05-14 | 11.719 | 42,577 | -1,816 | 0.00% | 498,953 |
| 2019-04-25 | 2019-04-23 | 11.895 | 44,393 | +1,816 | 0.00% | 528,058 |
| 2019-04-18 | 2019-04-16 | 12.203 | 42,577 | +1,816 | 0.00% | 519,586 |
| 2019-04-16 | 2019-04-12 | 12.225 | 40,761 | +3,632 | 0.00% | 498,323 |
| 2019-04-12 | 2019-04-10 | 12.600 | 37,129 | +1,816 | 0.00% | 467,824 |
| 2019-04-10 | 2019-04-08 | 13.063 | 35,313 | +1,815 | 0.00% | 461,278 |
| 2019-04-08 | 2019-04-03 | 13.041 | 33,498 | -5,447 | 0.00% | 436,831 |
| 2019-04-04 | 2019-04-02 | 12.996 | 38,945 | -9,080 | 0.00% | 506,147 |
| 2019-04-03 | 2019-04-01 | 12.732 | 48,025 | -9,079 | 0.00% | 611,460 |
| 2019-04-02 | 2019-03-29 | 12.292 | 57,104 | +1,816 | 0.00% | 701,898 |
| 2019-04-01 | 2019-03-28 | 12.005 | 55,288 | +1,813 | 0.00% | 663,744 |
| 2019-03-22 | 2019-03-20 | 12.203 | 53,475 | +5,448 | 0.00% | 652,580 |
| 2019-03-21 | 2019-03-19 | 12.203 | 48,027 | -1,816 | 0.00% | 586,095 |
| 2019-03-20 | 2019-03-18 | 12.071 | 49,843 | +1,816 | 0.00% | 601,669 |
| 2019-03-11 | 2019-03-07 | 12.710 | 48,027 | -1,816 | 0.00% | 610,428 |
| 2019-03-08 | 2019-03-06 | 12.776 | 49,843 | -5,448 | 0.00% | 636,803 |
| 2019-03-07 | 2019-03-05 | 12.556 | 55,291 | +9,080 | 0.00% | 694,228 |
| 2019-03-06 | 2019-03-04 | 12.600 | 46,211 | +1,815 | 0.00% | 582,257 |
| 2019-03-05 | 2019-03-01 | 12.424 | 44,396 | +3,632 | 0.00% | 551,564 |
| 2019-03-04 | 2019-02-28 | 12.292 | 40,764 | -3,632 | 0.00% | 501,053 |
| 2019-02-27 | 2019-02-25 | 12.027 | 44,396 | +5,448 | 0.00% | 533,961 |
| 2019-02-25 | 2019-02-21 | 11.719 | 38,948 | -3,632 | 0.00% | 456,425 |
| 2019-02-22 | 2019-02-20 | 11.565 | 42,580 | -3,631 | 0.00% | 492,423 |
| 2019-02-19 | 2019-02-15 | 11.344 | 46,211 | -1,816 | 0.00% | 524,234 |
| 2019-02-18 | 2019-02-14 | 11.675 | 48,027 | +14,527 | 0.00% | 560,705 |
| 2019-02-14 | 2019-02-12 | 11.146 | 33,500 | +3,632 | 0.00% | 373,395 |
| 2019-01-30 | 2019-01-28 | 11.168 | 29,868 | +1,815 | 0.00% | 333,570 |
| 2019-01-28 | 2019-01-24 | 11.058 | 28,053 | -1,815 | 0.00% | 310,210 |
| 2019-01-23 | 2019-01-21 | 11.344 | 29,868 | -1 | 0.00% | 338,834 |
| 2019-01-17 | 2019-01-15 | 11.146 | 29,869 | +1,815 | 0.00% | 332,923 |
| 2018-12-07 | 2018-12-05 | 12.534 | 28,054 | -1,815 | 0.00% | 351,625 |
| 2018-12-06 | 2018-12-04 | 12.710 | 29,869 | +1,815 | 0.00% | 379,638 |
| 2018-11-27 | 2018-11-23 | 12.402 | 28,054 | -1,815 | 0.00% | 347,917 |
| 2018-11-20 | 2018-11-16 | 12.578 | 29,869 | +1,815 | 0.00% | 375,690 |
| 2018-11-08 | 2018-11-06 | 12.225 | 28,054 | -5 | 0.00% | 342,974 |
| 2018-10-12 | 2018-10-10 | 12.115 | 28,059 | -7,263 | 0.00% | 339,944 |
| 2018-10-03 | 2018-09-28 | 12.820 | 35,322 | +7,263 | 0.00% | 452,836 |
| 2018-09-28 | 2018-09-26 | 13.107 | 28,059 | -1 | 0.00% | 367,758 |
| 2018-09-24 | 2018-09-20 | 13.590 | 28,060 | -7,038 | 0.00% | 381,334 |
| 2018-09-12 | 2018-09-10 | 12.282 | 35,098 | -27,064 | 0.00% | 431,071 |
| 2018-09-10 | 2018-09-06 | 13.213 | 62,162 | +18,043 | 0.00% | 821,350 |
| 2018-08-31 | 2018-08-29 | 13.302 | 44,119 | -1,804 | 0.00% | 586,859 |
| 2018-08-30 | 2018-08-28 | 13.346 | 45,923 | +10,825 | 0.00% | 612,892 |
| 2018-07-04 | 2018-06-29 | 16.361 | 35,098 | -1,804 | 0.00% | 574,243 |
| 2018-07-03 | 2018-06-28 | 16.250 | 36,902 | +1,804 | 0.00% | 599,668 |
| 2018-06-21 | 2018-06-19 | 17.403 | 35,098 | -1,804 | 0.00% | 610,814 |
| 2018-06-11 | 2018-06-07 | 19.288 | 36,902 | -1,804 | 0.00% | 711,748 |
| 2018-06-04 | 2018-05-31 | 17.502 | 38,706 | +2,058 | 0.00% | 677,415 |
| 2018-05-30 | 2018-05-28 | 17.479 | 36,648 | -1,791 | 0.00% | 640,579 |
| 2018-05-23 | 2018-05-18 | 16.899 | 38,439 | +1,791 | 0.00% | 649,574 |
| 2018-04-30 | 2018-04-26 | 16.653 | 36,648 | -1,791 | 0.00% | 610,309 |
| 2018-04-26 | 2018-04-24 | 16.810 | 38,439 | +1,791 | 0.00% | 646,141 |
| 2018-04-20 | 2018-04-18 | 17.122 | 36,648 | -1 | 0.00% | 627,489 |
| 2018-04-19 | 2018-04-17 | 17.301 | 36,649 | -1,791 | 0.00% | 634,051 |
| 2018-04-13 | 2018-04-11 | 17.658 | 38,440 | -1,792 | 0.00% | 678,767 |
| 2018-04-12 | 2018-04-10 | 17.680 | 40,232 | +1,792 | 0.00% | 711,307 |
| 2018-04-03 | 2018-03-28 | 17.167 | 38,440 | +1,791 | 0.00% | 659,888 |
| 2018-03-26 | 2018-03-22 | 18.283 | 36,649 | +5,376 | 0.00% | 670,049 |
| 2018-03-16 | 2018-03-14 | 19.444 | 31,273 | -1,792 | 0.00% | 608,063 |
| 2018-03-15 | 2018-03-13 | 19.912 | 33,065 | +1,792 | 0.00% | 658,406 |
| 2018-03-08 | 2018-03-06 | 19.511 | 31,273 | -1,792 | 0.00% | 610,157 |
| 2018-03-07 | 2018-03-05 | 19.399 | 33,065 | +1,792 | 0.00% | 641,429 |
| 2018-03-02 | 2018-02-28 | 19.667 | 31,273 | +1,792 | 0.00% | 615,044 |
| 2018-02-07 | 2018-02-05 | 19.488 | 29,481 | -3,584 | 0.00% | 574,536 |
| 2018-02-05 | 2018-02-01 | 20.359 | 33,065 | +3,584 | 0.00% | 673,169 |
| 2018-02-02 | 2018-01-31 | 22.212 | 29,481 | -3,584 | 0.00% | 654,826 |
| 2018-01-25 | 2018-01-23 | 21.029 | 33,065 | +12,543 | 0.00% | 695,312 |
| 2018-01-09 | 2018-01-05 | 19.868 | 20,522 | -1,792 | 0.00% | 407,728 |
| 2018-01-04 | 2018-01-02 | 19.578 | 22,314 | -1,792 | 0.00% | 436,855 |
| 2018-01-03 | 2017-12-29 | 19.801 | 24,106 | +3,584 | 0.00% | 477,320 |
| 2017-12-27 | 2017-12-21 | 18.350 | 20,522 | -8,959 | 0.00% | 376,576 |
| 2017-12-06 | 2017-12-04 | 19.377 | 29,481 | -1,792 | 0.00% | 571,245 |
| 2017-12-01 | 2017-11-29 | 20.158 | 31,273 | +1,792 | 0.00% | 630,402 |
| 2017-11-28 | 2017-11-24 | 19.868 | 29,481 | -1,792 | 0.00% | 585,724 |
| 2017-11-27 | 2017-11-23 | 19.979 | 31,273 | +3,584 | 0.00% | 624,817 |
| 2017-11-24 | 2017-11-22 | 20.426 | 27,689 | +5,375 | 0.00% | 565,573 |
| 2017-11-23 | 2017-11-21 | 20.426 | 22,314 | +7,168 | 0.00% | 455,784 |
| 2017-11-20 | 2017-11-16 | 19.756 | 15,146 | +3,583 | 0.00% | 299,228 |
| 2017-11-06 | 2017-11-02 | 17.859 | 11,563 | -1,792 | 0.00% | 206,500 |
| 2017-11-02 | 2017-10-31 | 17.323 | 13,355 | +1,792 | 0.00% | 231,348 |
| 2017-10-20 | 2017-10-18 | 16.743 | 11,563 | -1,792 | 0.00% | 193,594 |
| 2017-09-25 | 2017-09-21 | 16.295 | 13,355 | +54 | 0.00% | 217,617 |
| 2017-09-21 | 2017-09-19 | 16.519 | 13,301 | +1,785 | 0.00% | 219,719 |
| 2017-09-20 | 2017-09-18 | 16.698 | 11,516 | -8,923 | 0.00% | 192,297 |
| 2017-09-07 | 2017-09-05 | 15.062 | 20,439 | -1,785 | 0.00% | 307,854 |
| 2017-09-05 | 2017-09-01 | 15.129 | 22,224 | -12,492 | 0.00% | 336,234 |
| 2017-08-31 | 2017-08-29 | 14.345 | 34,716 | -1,785 | 0.00% | 497,995 |
| 2017-08-30 | 2017-08-28 | 14.278 | 36,501 | +1,785 | 0.00% | 521,146 |
| 2017-08-28 | 2017-08-24 | 14.771 | 34,716 | -5,354 | 0.00% | 512,779 |
| 2017-08-25 | 2017-08-22 | 14.659 | 40,070 | +3,569 | 0.00% | 587,371 |
| 2017-08-24 | 2017-08-21 | 14.681 | 36,501 | +3,569 | 0.00% | 535,872 |
| 2017-08-22 | 2017-08-18 | 14.681 | 32,932 | +8,924 | 0.00% | 483,476 |
| 2017-08-21 | 2017-08-17 | 14.614 | 24,008 | +1 | 0.00% | 350,848 |
| 2017-08-17 | 2017-08-15 | 14.502 | 24,007 | +1,785 | 0.00% | 348,143 |
| 2017-08-16 | 2017-08-14 | 14.345 | 22,222 | -1,785 | 0.00% | 318,771 |
| 2017-08-14 | 2017-08-10 | 14.345 | 24,007 | +1,785 | 0.00% | 344,376 |
| 2017-08-04 | 2017-08-02 | 14.255 | 22,222 | +1,785 | 0.00% | 316,778 |
| 2017-08-03 | 2017-08-01 | 14.345 | 20,437 | +3,569 | 0.00% | 293,165 |
| 2017-08-02 | 2017-07-31 | 14.233 | 16,868 | -1,785 | 0.00% | 240,078 |
| 2017-08-01 | 2017-07-28 | 14.233 | 18,653 | +1,785 | 0.00% | 265,484 |
| 2017-07-31 | 2017-07-27 | 14.345 | 16,868 | +3,569 | 0.00% | 241,969 |
| 2017-07-25 | 2017-07-21 | 14.345 | 13,299 | -1,785 | 0.00% | 190,772 |
| 2017-07-18 | 2017-07-14 | 14.255 | 15,084 | -1,784 | 0.00% | 215,025 |
| 2017-07-17 | 2017-07-13 | 14.233 | 16,868 | +1,784 | 0.00% | 240,078 |
| 2017-07-04 | 2017-06-30 | 14.838 | 15,084 | +1,785 | 0.00% | 223,815 |
| 2017-07-03 | 2017-06-29 | 14.816 | 13,299 | -8,923 | 0.00% | 197,032 |
| 2017-06-21 | 2017-06-19 | 14.928 | 22,222 | -1,785 | 0.00% | 331,721 |
| 2017-06-20 | 2017-06-16 | 14.479 | 24,007 | -10 | 0.00% | 347,605 |
| 2017-06-19 | 2017-06-15 | 14.457 | 24,017 | +8,923 | 0.00% | 347,211 |
| 2017-06-09 | 2017-06-07 | 14.569 | 15,094 | -4 | 0.00% | 219,904 |
| 2017-06-06 | 2017-06-02 | 14.525 | 15,098 | +1,868 | 0.00% | 219,298 |
| 2017-05-15 | 2017-05-11 | 12.608 | 13,230 | -1 | 0.00% | 166,802 |
| 2017-05-12 | 2017-05-10 | 12.721 | 13,231 | -3,547 | 0.00% | 168,307 |
| 2017-05-08 | 2017-05-04 | 13.082 | 16,778 | -10,641 | 0.00% | 219,481 |
| 2017-05-04 | 2017-04-28 | 12.563 | 27,419 | +10,641 | 0.00% | 344,458 |
| 2017-04-10 | 2017-04-06 | 12.630 | 16,778 | -1,774 | 0.00% | 211,913 |
| 2017-04-06 | 2017-04-03 | 13.217 | 18,552 | +1,774 | 0.00% | 245,199 |
| 2017-04-03 | 2017-03-30 | 12.270 | 16,778 | -1,774 | 0.00% | 205,858 |
| 2017-03-31 | 2017-03-29 | 12.270 | 18,552 | +1,774 | 0.00% | 227,625 |
| 2017-03-30 | 2017-03-28 | 12.270 | 16,778 | +1,773 | 0.00% | 205,858 |
| 2017-03-29 | 2017-03-27 | 12.067 | 15,005 | -1,773 | 0.00% | 181,059 |
| 2017-03-28 | 2017-03-24 | 11.683 | 16,778 | +1,773 | 0.00% | 196,020 |
| 2017-03-15 | 2017-03-13 | 10.713 | 15,005 | -1 | 0.00% | 160,753 |
| 2017-02-14 | 2017-02-10 | 9.935 | 15,006 | -3,547 | 0.00% | 149,087 |
| 2017-02-03 | 2017-02-01 | 9.789 | 18,553 | -3,547 | 0.00% | 181,607 |
| 2017-02-02 | 2017-01-27 | 9.755 | 22,100 | -14,188 | 0.00% | 215,580 |
| 2017-01-20 | 2017-01-18 | 9.281 | 36,288 | +5,321 | 0.00% | 336,793 |
| 2017-01-18 | 2017-01-16 | 9.360 | 30,967 | +5,320 | 0.00% | 289,852 |
| 2017-01-12 | 2017-01-10 | 9.642 | 25,647 | +5,321 | 0.00% | 247,288 |
| 2016-12-14 | 2016-12-12 | 9.868 | 20,326 | -21,282 | 0.00% | 200,567 |
| 2016-12-02 | 2016-11-30 | 9.529 | 41,608 | -5,320 | 0.00% | 396,491 |
| 2016-12-01 | 2016-11-29 | 9.687 | 46,928 | -8,868 | 0.00% | 454,595 |
| 2016-11-29 | 2016-11-25 | 9.687 | 55,796 | -3,547 | 0.00% | 540,500 |
| 2016-11-28 | 2016-11-24 | 9.698 | 59,343 | +1,774 | 0.00% | 575,530 |
| 2016-11-25 | 2016-11-23 | 9.766 | 57,569 | +24,828 | 0.00% | 562,220 |
| 2016-11-11 | 2016-11-09 | 9.540 | 32,741 | -3,547 | 0.00% | 312,365 |
| 2016-11-04 | 2016-11-02 | 9.518 | 36,288 | +3,547 | 0.00% | 345,386 |
| 2016-11-03 | 2016-11-01 | 9.743 | 32,741 | -1,773 | 0.00% | 319,011 |
| 2016-10-31 | 2016-10-27 | 9.665 | 34,514 | +1,773 | 0.00% | 333,561 |
| 2016-10-20 | 2016-10-18 | 9.462 | 32,741 | +8,868 | 0.00% | 309,780 |
| 2016-10-18 | 2016-10-14 | 9.574 | 23,873 | -1,774 | 0.00% | 228,567 |
| 2016-10-11 | 2016-10-06 | 9.642 | 25,647 | -1,773 | 0.00% | 247,288 |
| 2016-10-06 | 2016-10-04 | 9.665 | 27,420 | +1,773 | 0.00% | 265,001 |
| 2016-09-27 | 2016-09-23 | 9.564 | 25,647 | +154 | 0.00% | 245,284 |
| 2016-08-23 | 2016-08-19 | 9.768 | 25,493 | -3,526 | 0.00% | 249,017 |
| 2016-08-19 | 2016-08-17 | 9.768 | 29,019 | -29,969 | 0.00% | 283,459 |
| 2016-08-17 | 2016-08-15 | 9.972 | 58,988 | +3,526 | 0.00% | 588,244 |
| 2016-08-15 | 2016-08-11 | 9.825 | 55,462 | +17,629 | 0.00% | 544,902 |
| 2016-08-12 | 2016-08-10 | 9.870 | 37,833 | +8,814 | 0.00% | 373,418 |
| 2016-08-11 | 2016-08-09 | 9.813 | 29,019 | +1,763 | 0.00% | 284,776 |
| 2016-08-10 | 2016-08-08 | 9.598 | 27,256 | +1,763 | 0.00% | 261,600 |
| 2016-07-19 | 2016-07-15 | 9.212 | 25,493 | -1,763 | 0.00% | 234,845 |
| 2016-07-14 | 2016-07-12 | 9.065 | 27,256 | +1,763 | 0.00% | 247,066 |
| 2016-07-07 | 2016-07-05 | 8.940 | 25,493 | +8,814 | 0.00% | 227,904 |
| 2016-06-28 | 2016-06-24 | 8.883 | 16,679 | -28,206 | 0.00% | 148,162 |
| 2016-06-22 | 2016-06-20 | 9.110 | 44,885 | +28,206 | 0.00% | 408,904 |
| 2016-06-06 | 2016-06-02 | 10.006 | 16,679 | +95 | 0.00% | 166,894 |
| 2016-06-03 | 2016-06-01 | 10.052 | 16,584 | -1,753 | 0.00% | 166,700 |
| 2016-05-31 | 2016-05-27 | 10.006 | 18,337 | +1,753 | 0.00% | 183,484 |
| 2016-05-30 | 2016-05-26 | 10.018 | 16,584 | -1,753 | 0.00% | 166,133 |
| 2016-05-27 | 2016-05-25 | 9.915 | 18,337 | +1,753 | 0.00% | 181,811 |
| 2016-05-19 | 2016-05-17 | 10.086 | 16,584 | -24,541 | 0.00% | 167,268 |
| 2016-05-18 | 2016-05-16 | 10.052 | 41,125 | +24,541 | 0.00% | 413,383 |
| 2016-04-28 | 2016-04-26 | 10.645 | 16,584 | -1,753 | 0.00% | 176,540 |
| 2016-04-27 | 2016-04-25 | 10.736 | 18,337 | -3,506 | 0.00% | 196,874 |
| 2016-04-25 | 2016-04-21 | 10.668 | 21,843 | -1,753 | 0.00% | 233,021 |
| 2016-04-22 | 2016-04-20 | 10.759 | 23,596 | +7,012 | 0.00% | 253,876 |
| 2016-04-15 | 2016-04-13 | 10.714 | 16,584 | -8,765 | 0.00% | 177,675 |
| 2016-04-13 | 2016-04-11 | 10.485 | 25,349 | -1,753 | 0.00% | 265,795 |
| 2016-03-31 | 2016-03-29 | 9.926 | 27,102 | -15,776 | 0.00% | 269,024 |
| 2016-03-29 | 2016-03-23 | 9.789 | 42,878 | +1,753 | 0.00% | 419,752 |
| 2016-03-22 | 2016-03-18 | 9.732 | 41,125 | -10,517 | 0.00% | 400,245 |
| 2016-03-17 | 2016-03-15 | 9.276 | 51,642 | +14,023 | 0.00% | 479,032 |
| 2016-03-16 | 2016-03-14 | 9.151 | 37,619 | -1,753 | 0.00% | 344,233 |
| 2016-03-07 | 2016-03-03 | 8.774 | 39,372 | +10,517 | 0.00% | 345,450 |
| 2016-02-26 | 2016-02-24 | 8.534 | 28,855 | -8,764 | 0.00% | 246,260 |
| 2016-01-26 | 2016-01-22 | 8.067 | 37,619 | +7,011 | 0.00% | 303,457 |
| 2015-12-30 | 2015-12-28 | 8.637 | 30,608 | -12,270 | 0.00% | 264,364 |
| 2015-12-29 | 2015-12-24 | 8.523 | 42,878 | -1,753 | 0.00% | 365,449 |
| 2015-12-28 | 2015-12-22 | 8.124 | 44,631 | +12,271 | 0.00% | 362,567 |
| 2015-12-17 | 2015-12-15 | 7.873 | 32,360 | +1,752 | 0.00% | 254,759 |
| 2015-12-10 | 2015-12-08 | 8.261 | 30,608 | -1,752 | 0.00% | 252,839 |
| 2015-12-07 | 2015-12-03 | 8.261 | 32,360 | +1,752 | 0.00% | 267,312 |
| 2015-12-02 | 2015-11-30 | 8.226 | 30,608 | -1,752 | 0.00% | 251,792 |
| 2015-12-01 | 2015-11-27 | 8.067 | 32,360 | -3,506 | 0.00% | 261,035 |
| 2015-11-30 | 2015-11-26 | 8.192 | 35,866 | -3,506 | 0.00% | 293,818 |
| 2015-11-23 | 2015-11-19 | 8.249 | 39,372 | -3,506 | 0.00% | 324,786 |
| 2015-11-20 | 2015-11-18 | 8.272 | 42,878 | -5,259 | 0.00% | 354,686 |
| 2015-11-19 | 2015-11-17 | 8.340 | 48,137 | +10,518 | 0.00% | 401,483 |
| 2015-11-18 | 2015-11-16 | 8.569 | 37,619 | -5,259 | 0.00% | 322,343 |
| 2015-11-17 | 2015-11-13 | 8.763 | 42,878 | +8,765 | 0.00% | 375,722 |
| 2015-11-16 | 2015-11-12 | 8.614 | 34,113 | +7,011 | 0.00% | 293,858 |
| 2015-11-11 | 2015-11-09 | 8.614 | 27,102 | -12,270 | 0.00% | 233,464 |
| 2015-11-10 | 2015-11-06 | 8.557 | 39,372 | -8,765 | 0.00% | 336,915 |
| 2015-11-09 | 2015-11-05 | 8.500 | 48,137 | +5,259 | 0.00% | 409,172 |
| 2015-11-06 | 2015-11-04 | 8.352 | 42,878 | +10,518 | 0.00% | 358,110 |
| 2015-11-05 | 2015-11-03 | 8.329 | 32,360 | +8,764 | 0.00% | 269,527 |
| 2015-11-02 | 2015-10-29 | 8.192 | 23,596 | -1,753 | 0.00% | 193,301 |
| 2015-10-30 | 2015-10-28 | 8.204 | 25,349 | +1,753 | 0.00% | 207,951 |
| 2015-10-26 | 2015-10-22 | 8.112 | 23,596 | -10,517 | 0.00% | 191,416 |
| 2015-10-23 | 2015-10-20 | 8.101 | 34,113 | -1,753 | 0.00% | 276,344 |
| 2015-10-22 | 2015-10-19 | 8.169 | 35,866 | +10,517 | 0.00% | 293,000 |
| 2015-10-20 | 2015-10-16 | 8.158 | 25,349 | +1,753 | 0.00% | 206,794 |
| 2015-10-16 | 2015-10-14 | 8.135 | 23,596 | +1,753 | 0.00% | 191,955 |
| 2015-10-14 | 2015-10-12 | 8.124 | 21,843 | -1,753 | 0.00% | 177,445 |
| 2015-10-08 | 2015-10-06 | 7.975 | 23,596 | -1,753 | 0.00% | 188,186 |
| 2015-10-07 | 2015-10-05 | 7.873 | 25,349 | +1,753 | 0.00% | 199,563 |
| 2015-09-29 | 2015-09-24 | 7.952 | 23,596 | -3,312 | 0.00% | 187,640 |
| 2015-09-25 | 2015-09-23 | 8.113 | 26,908 | +3,480 | 0.00% | 218,306 |
| 2015-09-24 | 2015-09-22 | 8.297 | 23,428 | -3,480 | 0.00% | 194,380 |
| 2015-09-22 | 2015-09-18 | 8.216 | 26,908 | +6,961 | 0.00% | 221,089 |
| 2015-09-11 | 2015-09-09 | 8.676 | 19,947 | -10,442 | 0.00% | 173,063 |
| 2015-09-10 | 2015-09-08 | 8.446 | 30,389 | +1,740 | 0.00% | 256,675 |
| 2015-09-01 | 2015-08-28 | 8.986 | 28,649 | +1,741 | 0.00% | 257,452 |
| 2015-08-26 | 2015-08-24 | 9.193 | 26,908 | +1,740 | 0.00% | 247,372 |
| 2015-08-12 | 2015-08-10 | 11.262 | 25,168 | +1,740 | 0.00% | 283,436 |
| 2015-06-25 | 2015-06-23 | 13.077 | 23,428 | -1,740 | 0.00% | 306,378 |
| 2015-06-01 | 2015-05-28 | 14.137 | 25,168 | +127 | 0.00% | 355,806 |
| 2015-05-22 | 2015-05-20 | 14.183 | 25,041 | +1,732 | 0.00% | 355,167 |
| 2015-05-21 | 2015-05-19 | 14.091 | 23,309 | -13,853 | 0.00% | 328,448 |
| 2015-05-12 | 2015-05-08 | 13.375 | 37,162 | -1,731 | 0.00% | 497,039 |
| 2015-05-11 | 2015-05-07 | 13.375 | 38,893 | +1,731 | 0.00% | 520,191 |
| 2015-05-07 | 2015-05-05 | 13.952 | 37,162 | -1,731 | 0.00% | 518,500 |
| 2015-05-05 | 2015-04-30 | 13.629 | 38,893 | -3,464 | 0.00% | 530,073 |
| 2015-04-16 | 2015-04-14 | 13.190 | 42,357 | -1,731 | 0.00% | 558,694 |
| 2015-04-15 | 2015-04-13 | 13.283 | 44,088 | -4 | 0.00% | 585,600 |
| 2015-04-14 | 2015-04-10 | 13.213 | 44,092 | -1,731 | 0.00% | 582,597 |
| 2015-03-23 | 2015-03-19 | 12.335 | 45,823 | -19,048 | 0.00% | 565,246 |
| 2015-02-24 | 2015-02-18 | 11.989 | 64,871 | -3,463 | 0.00% | 777,733 |
| 2015-02-16 | 2015-02-12 | 11.850 | 68,334 | -52 | 0.00% | 809,779 |
| 2015-02-12 | 2015-02-10 | 11.897 | 68,386 | +3,463 | 0.00% | 813,555 |
| 2015-02-05 | 2015-02-03 | 11.827 | 64,923 | -3,463 | 0.00% | 767,858 |
| 2015-02-03 | 2015-01-30 | 11.666 | 68,386 | -1 | 0.00% | 797,758 |
| 2015-01-30 | 2015-01-28 | 11.666 | 68,387 | -3,463 | 0.00% | 797,770 |
| 2015-01-22 | 2015-01-20 | 11.735 | 71,850 | +173 | 0.00% | 843,146 |
| 2015-01-20 | 2015-01-16 | 11.873 | 71,677 | +3,463 | 0.00% | 851,051 |
| 2015-01-19 | 2015-01-15 | 12.058 | 68,214 | -1,731 | 0.00% | 822,539 |
| 2015-01-16 | 2015-01-14 | 12.151 | 69,945 | -3,464 | 0.00% | 849,875 |
| 2015-01-15 | 2015-01-13 | 11.989 | 73,409 | +3,464 | 0.00% | 880,094 |
| 2015-01-07 | 2015-01-05 | 12.243 | 69,945 | -4 | 0.00% | 856,338 |
| 2015-01-06 | 2015-01-02 | 12.382 | 69,949 | -10,389 | 0.00% | 866,082 |
| 2014-12-30 | 2014-12-24 | 12.243 | 80,338 | +8,658 | 0.00% | 983,579 |
| 2014-12-22 | 2014-12-18 | 12.012 | 71,680 | +250 | 0.00% | 861,021 |
| 2014-12-19 | 2014-12-17 | 12.174 | 71,430 | +8,744 | 0.00% | 869,569 |
| 2014-12-17 | 2014-12-15 | 12.497 | 62,686 | +5,195 | 0.00% | 783,394 |
| 2014-12-16 | 2014-12-12 | 12.566 | 57,491 | +5,195 | 0.00% | 722,456 |
| 2014-12-15 | 2014-12-11 | 12.613 | 52,296 | -5,195 | 0.00% | 659,589 |
| 2014-12-12 | 2014-12-10 | 12.636 | 57,491 | +260 | 0.00% | 726,440 |
| 2014-12-11 | 2014-12-09 | 12.543 | 57,231 | +5,195 | 0.00% | 717,867 |
| 2014-12-10 | 2014-12-08 | 12.590 | 52,036 | +1,731 | 0.00% | 655,108 |
| 2014-12-03 | 2014-12-01 | 12.636 | 50,305 | -1,731 | 0.00% | 635,640 |
| 2014-12-02 | 2014-11-28 | 12.405 | 52,036 | +3,472 | 0.00% | 645,492 |
| 2014-12-01 | 2014-11-27 | 12.613 | 48,564 | -1,732 | 0.00% | 612,519 |
| 2014-11-28 | 2014-11-26 | 12.289 | 50,296 | -5,195 | 0.00% | 618,098 |
| 2014-11-27 | 2014-11-25 | 11.157 | 55,491 | +6,927 | 0.00% | 619,131 |
| 2014-11-26 | 2014-11-24 | 12.613 | 48,564 | -5,195 | 0.00% | 612,519 |
| 2014-11-24 | 2014-11-20 | 12.497 | 53,759 | +1,472 | 0.00% | 671,832 |
| 2014-11-20 | 2014-11-18 | 12.497 | 52,287 | -6,927 | 0.00% | 653,437 |
| 2014-11-19 | 2014-11-17 | 12.566 | 59,214 | +5,195 | 0.00% | 744,108 |
| 2014-11-17 | 2014-11-13 | 12.520 | 54,019 | +8,658 | 0.00% | 676,330 |
| 2014-11-14 | 2014-11-12 | 12.405 | 45,361 | +3,463 | 0.00% | 562,690 |
| 2014-11-13 | 2014-11-11 | 12.659 | 41,898 | +1,732 | 0.00% | 530,379 |
| 2014-11-12 | 2014-11-10 | 12.566 | 40,166 | -6,927 | 0.00% | 504,743 |
| 2014-11-10 | 2014-11-06 | 12.382 | 47,093 | -17 | 0.00% | 583,087 |
| 2014-11-07 | 2014-11-05 | 12.382 | 47,110 | +5,195 | 0.00% | 583,298 |
| 2014-11-05 | 2014-11-03 | 12.797 | 41,915 | +5,195 | 0.00% | 536,404 |
| 2014-10-29 | 2014-10-27 | 12.774 | 36,720 | -431 | 0.00% | 469,073 |
| 2014-10-28 | 2014-10-24 | 12.774 | 37,151 | +3,464 | 0.00% | 474,579 |
| 2014-10-24 | 2014-10-22 | 12.821 | 33,687 | -1 | 0.00% | 431,885 |
| 2014-10-03 | 2014-09-29 | 13.259 | 33,688 | -3,463 | 0.00% | 446,683 |
| 2014-09-25 | 2014-09-23 | 13.699 | 37,151 | +1,731 | 0.00% | 508,919 |
| 2014-09-24 | 2014-09-22 | 13.768 | 35,420 | +180 | 0.00% | 487,674 |
| 2014-09-16 | 2014-09-12 | 13.908 | 35,240 | -3,445 | 0.00% | 490,105 |
| 2014-09-15 | 2014-09-11 | 13.815 | 38,685 | +3,445 | 0.00% | 534,424 |
| 2014-08-29 | 2014-08-27 | 14.209 | 35,240 | -1,723 | 0.00% | 500,742 |
| 2014-08-21 | 2014-08-19 | 14.117 | 36,963 | -6,891 | 0.00% | 521,792 |
| 2014-08-19 | 2014-08-15 | 13.838 | 43,854 | +6,891 | 0.00% | 606,851 |
| 2014-08-18 | 2014-08-14 | 13.861 | 36,963 | +1,723 | 0.00% | 512,351 |
| 2014-07-28 | 2014-07-24 | 13.977 | 35,240 | +1,723 | 0.00% | 492,560 |
| 2014-07-15 | 2014-07-11 | 13.652 | 33,517 | -13,782 | 0.00% | 457,582 |
| 2014-07-04 | 2014-07-02 | 14.001 | 47,299 | +13,782 | 0.00% | 662,210 |
| 2014-06-26 | 2014-06-24 | 13.838 | 33,517 | -1,723 | 0.00% | 463,808 |
| 2014-06-25 | 2014-06-23 | 13.884 | 35,240 | +1,723 | 0.00% | 489,287 |
| 2014-06-10 | 2014-06-06 | 14.349 | 33,517 | -5,168 | 0.00% | 480,928 |
| 2014-06-04 | 2014-05-30 | 14.163 | 38,685 | +5,168 | 0.00% | 547,903 |
| 2014-06-03 | 2014-05-29 | 14.373 | 33,517 | -3,324 | 0.00% | 481,734 |
| 2014-05-27 | 2014-05-23 | 14.419 | 36,841 | +1,717 | 0.00% | 531,226 |
| 2014-05-19 | 2014-05-15 | 14.559 | 35,124 | +1,717 | 0.00% | 511,377 |
| 2014-03-11 | 2014-03-07 | 15.025 | 33,407 | -3,434 | 0.00% | 501,943 |
| 2014-03-05 | 2014-03-03 | 14.955 | 36,841 | +3,434 | 0.00% | 550,965 |
| 2014-02-10 | 2014-02-06 | 15.258 | 33,407 | -5 | 0.00% | 509,725 |
| 2014-01-21 | 2014-01-17 | 17.122 | 33,412 | +6 | 0.00% | 572,067 |
| 2013-11-20 | 2013-11-18 | 16.749 | 33,406 | -1,717 | 0.00% | 559,514 |
| 2013-11-13 | 2013-11-11 | 16.283 | 35,123 | +1,717 | 0.00% | 571,908 |
| 2013-10-09 | 2013-10-07 | 14.513 | 33,406 | -1,717 | 0.00% | 484,808 |
| 2013-10-08 | 2013-10-04 | 14.559 | 35,123 | +1,717 | 0.00% | 511,363 |
| 2013-09-26 | 2013-09-24 | 14.490 | 33,406 | -5,151 | 0.00% | 484,050 |
| 2013-09-25 | 2013-09-23 | 14.889 | 38,557 | +5,367 | 0.00% | 574,056 |
| 2013-08-15 | 2013-08-12 | 14.138 | 33,190 | -5,118 | 0.00% | 469,248 |
| 2013-08-13 | 2013-08-09 | 13.716 | 38,308 | +1,706 | 0.00% | 525,440 |
| 2013-08-12 | 2013-08-08 | 13.716 | 36,602 | +1,706 | 0.00% | 502,040 |
| 2013-08-09 | 2013-08-07 | 13.646 | 34,896 | -5 | 0.00% | 476,185 |
| 2013-08-08 | 2013-08-06 | 14.044 | 34,901 | +1,706 | 0.00% | 490,165 |
| 2013-08-02 | 2013-07-31 | 14.302 | 33,195 | -3,412 | 0.00% | 474,766 |
| 2013-07-30 | 2013-07-26 | 15.334 | 36,607 | -6,824 | 0.00% | 561,331 |
| 2013-07-29 | 2013-07-25 | 15.381 | 43,431 | +8,530 | 0.00% | 668,007 |
| 2013-07-25 | 2013-07-23 | 15.193 | 34,901 | +1,706 | 0.00% | 530,262 |
| 2013-07-19 | 2013-07-17 | 15.217 | 33,195 | -1,706 | 0.00% | 505,120 |
| 2013-07-04 | 2013-07-02 | 15.568 | 34,901 | +6,824 | 0.00% | 543,355 |
| 2013-06-20 | 2013-06-18 | 16.272 | 28,077 | +1,706 | 0.00% | 456,865 |
| 2013-06-07 | 2013-06-05 | 16.413 | 26,371 | +1,706 | 0.00% | 432,815 |
| 2013-06-05 | 2013-06-03 | 16.940 | 24,665 | -1,687 | 0.00% | 417,828 |
| 2013-05-27 | 2013-05-23 | 16.565 | 26,352 | +1,704 | 0.00% | 436,513 |
| 2013-05-14 | 2013-05-10 | 17.081 | 24,648 | +13,639 | 0.00% | 421,010 |
| 2013-05-10 | 2013-05-08 | 17.104 | 11,009 | -2 | 0.00% | 188,302 |
| 2013-05-03 | 2013-04-30 | 17.597 | 11,011 | +1,705 | 0.00% | 193,761 |
| 2013-04-17 | 2013-04-15 | 16.588 | 9,306 | -8,524 | 0.00% | 154,370 |
| 2013-04-15 | 2013-04-11 | 17.081 | 17,830 | +10,229 | 0.00% | 304,552 |
| 2013-04-02 | 2013-03-27 | 18.254 | 7,601 | +1,705 | 0.00% | 138,749 |
| 2013-03-28 | 2013-03-26 | 18.629 | 5,896 | +3,410 | 0.00% | 109,839 |
| 2013-02-14 | 2013-02-07 | 21.140 | 2,486 | -2 | 0.00% | 52,554 |
| 2013-02-01 | 2013-01-30 | 21.328 | 2,488 | -8,524 | 0.00% | 53,063 |
| 2013-01-30 | 2013-01-28 | 19.685 | 11,012 | +8,524 | 0.00% | 216,774 |
| 2013-01-14 | 2013-01-10 | 19.756 | 2,488 | -1,705 | 0.00% | 49,152 |
| 2012-12-17 | 2012-12-13 | 17.902 | 4,193 | -32,392 | 0.00% | 75,063 |
| 2012-12-07 | 2012-12-05 | 17.597 | 36,585 | +1,705 | 0.00% | 643,789 |
| 2012-11-27 | 2012-11-23 | 17.667 | 34,880 | +32,392 | 0.00% | 616,241 |
| 2012-11-14 | 2012-11-12 | 17.902 | 2,488 | -1,705 | 0.00% | 44,540 |
| 2012-11-13 | 2012-11-09 | 18.113 | 4,193 | +1,705 | 0.00% | 75,949 |
| 2012-11-08 | 2012-11-06 | 17.714 | 2,488 | -1 | 0.00% | 44,073 |
| 2012-11-07 | 2012-11-05 | 17.714 | 2,489 | -1 | 0.00% | 44,091 |
| 2012-11-06 | 2012-11-02 | 17.902 | 2,490 | -1 | 0.00% | 44,576 |
| 2012-11-02 | 2012-10-31 | 17.597 | 2,491 | -4 | 0.00% | 43,834 |
| 2012-10-30 | 2012-10-26 | 18.160 | 2,495 | -1,705 | 0.00% | 45,310 |
| 2012-10-09 | 2012-10-05 | 18.019 | 4,200 | +1,705 | 0.00% | 75,681 |
| 2012-09-28 | 2012-09-26 | 17.574 | 2,495 | -1,705 | 0.00% | 43,846 |
| 2012-09-26 | 2012-09-24 | 17.833 | 4,200 | +28 | 0.00% | 74,898 |
| 2012-08-28 | 2012-08-24 | 17.195 | 4,172 | +1,694 | 0.00% | 71,738 |
| 2012-06-21 | 2012-06-19 | 18.022 | 2,478 | -1,694 | 0.00% | 44,658 |
| 2012-06-20 | 2012-06-18 | 17.526 | 4,172 | +1,694 | 0.00% | 73,118 |
| 2012-05-31 | 2012-05-29 | 18.852 | 2,478 | +15 | 0.00% | 46,714 |
| 2012-05-25 | 2012-05-23 | 18.233 | 2,463 | +4 | 0.00% | 44,909 |
| 2012-04-11 | 2012-04-05 | 20.254 | 2,459 | -3,365 | 0.00% | 49,805 |
| 2012-04-10 | 2012-04-03 | 20.658 | 5,824 | +3,365 | 0.00% | 120,313 |
| 2012-03-23 | 2012-03-21 | 20.064 | 2,459 | -10,096 | 0.00% | 49,337 |
| 2012-03-22 | 2012-03-20 | 20.278 | 12,555 | +10,096 | 0.00% | 254,588 |
| 2012-03-21 | 2012-03-19 | 21.989 | 2,459 | -1,683 | 0.00% | 54,072 |
| 2012-03-20 | 2012-03-16 | 21.752 | 4,142 | +1,683 | 0.00% | 90,096 |
| 2012-03-16 | 2012-03-14 | 22.750 | 2,459 | -3,365 | 0.00% | 55,943 |
| 2012-03-14 | 2012-03-12 | 22.512 | 5,824 | -5,048 | 0.00% | 131,113 |
| 2012-03-13 | 2012-03-09 | 22.703 | 10,872 | +10,095 | 0.00% | 246,823 |
| 2012-03-07 | 2012-03-05 | 22.774 | 777 | -16,826 | 0.00% | 17,695 |
| 2012-03-06 | 2012-03-02 | 22.631 | 17,603 | +11,779 | 0.00% | 398,379 |
| 2012-03-05 | 2012-03-01 | 22.703 | 5,824 | +5,047 | 0.00% | 132,220 |
| 2012-03-02 | 2012-02-29 | 23.059 | 777 | -1,682 | 0.00% | 17,917 |
| 2012-03-01 | 2012-02-28 | 22.322 | 2,459 | +1,682 | 0.00% | 54,890 |
| 2012-02-29 | 2012-02-27 | 22.346 | 777 | -1,682 | 0.00% | 17,363 |
| 2012-02-28 | 2012-02-24 | 22.013 | 2,459 | +1,682 | 0.00% | 54,131 |
| 2011-12-12 | 2011-12-08 | 16.498 | 777 | -1,682 | 0.00% | 12,819 |
| 2011-12-09 | 2011-12-07 | 16.878 | 2,459 | -5,048 | 0.00% | 41,504 |
| 2011-12-07 | 2011-12-05 | 16.831 | 7,507 | -10,096 | 0.00% | 126,349 |
| 2011-12-05 | 2011-12-01 | 16.617 | 17,603 | -3,365 | 0.00% | 292,507 |
| 2011-11-18 | 2011-11-16 | 16.855 | 20,968 | +11,778 | 0.00% | 353,408 |
| 2011-11-16 | 2011-11-14 | 17.116 | 9,190 | +8,413 | 0.00% | 157,297 |
| 2011-10-24 | 2011-10-20 | 17.687 | 777 | -84 | 0.00% | 13,743 |
| 2011-10-19 | 2011-10-17 | 17.877 | 861 | -8,413 | 0.00% | 15,392 |
| 2011-10-13 | 2011-10-11 | 17.782 | 9,274 | +8,413 | 0.00% | 164,908 |
| 2011-09-27 | 2011-09-23 | 17.215 | 861 | +6 | 0.00% | 14,822 |
| 2011-08-18 | 2011-08-16 | 22.506 | 855 | -10,023 | 0.00% | 19,243 |
| 2011-08-10 | 2011-08-08 | 22.291 | 10,878 | -1,671 | 0.00% | 242,478 |
| 2011-07-28 | 2011-07-26 | 23.871 | 12,549 | -1 | 0.00% | 299,555 |
| 2011-07-27 | 2011-07-25 | 23.464 | 12,550 | -2 | 0.00% | 294,471 |
| 2011-07-14 | 2011-07-12 | 24.182 | 12,552 | -8,353 | 0.00% | 303,534 |
| 2011-07-13 | 2011-07-11 | 24.422 | 20,905 | +8,353 | 0.00% | 510,532 |
| 2011-07-12 | 2011-07-08 | 23.847 | 12,552 | -15,036 | 0.00% | 299,326 |
| 2011-07-11 | 2011-07-07 | 23.512 | 27,588 | +15,036 | 0.00% | 648,641 |
| 2011-07-08 | 2011-07-06 | 23.248 | 12,552 | -6,682 | 0.00% | 291,813 |
| 2011-07-05 | 2011-06-30 | 22.793 | 19,234 | +6,682 | 0.00% | 438,409 |
| 2011-06-13 | 2011-06-09 | 23.392 | 12,552 | +1,671 | 0.00% | 293,616 |
| 2011-05-25 | 2011-05-23 | 24.361 | 10,881 | +53 | 0.00% | 265,070 |
| 2011-05-06 | 2011-05-04 | 25.383 | 10,828 | -1,662 | 0.00% | 274,851 |
| 2011-04-27 | 2011-04-21 | 26.466 | 12,490 | -1,663 | 0.00% | 330,561 |
| 2011-04-15 | 2011-04-13 | 24.962 | 14,153 | -1,662 | 0.00% | 353,291 |
| 2011-04-14 | 2011-04-12 | 24.662 | 15,815 | +1,662 | 0.00% | 390,022 |
| 2011-04-11 | 2011-04-07 | 25.865 | 14,153 | +3,325 | 0.00% | 366,061 |
| 2011-04-07 | 2011-04-04 | 26.225 | 10,828 | -1,662 | 0.00% | 283,969 |
| 2011-04-06 | 2011-04-01 | 25.083 | 12,490 | -1,663 | 0.00% | 313,282 |
| 2011-03-31 | 2011-03-29 | 24.361 | 14,153 | -1,662 | 0.00% | 344,778 |
| 2011-03-16 | 2011-03-14 | 23.892 | 15,815 | +29 | 0.00% | 377,846 |
| 2011-03-10 | 2011-03-08 | 23.723 | 15,786 | -1,662 | 0.00% | 374,495 |
| 2011-03-07 | 2011-03-03 | 22.785 | 17,448 | -8,313 | 0.00% | 397,550 |
| 2011-03-02 | 2011-02-28 | 21.967 | 25,761 | -1,662 | 0.00% | 565,887 |
| 2011-03-01 | 2011-02-25 | 21.871 | 27,423 | -4,988 | 0.00% | 599,757 |
| 2011-02-28 | 2011-02-24 | 21.293 | 32,411 | -41,562 | 0.00% | 690,132 |
| 2011-02-25 | 2011-02-23 | 22.231 | 73,973 | +9,975 | 0.00% | 1,644,530 |
| 2011-02-24 | 2011-02-22 | 22.520 | 63,998 | +1,662 | 0.00% | 1,441,248 |
| 2011-02-18 | 2011-02-16 | 23.122 | 62,336 | +38,979 | 0.00% | 1,441,315 |
| 2011-02-17 | 2011-02-15 | 23.434 | 23,357 | -23,275 | 0.00% | 547,359 |
| 2011-02-16 | 2011-02-14 | 22.761 | 46,632 | -19,868 | 0.00% | 1,061,382 |
| 2011-02-11 | 2011-02-09 | 23.338 | 66,500 | +61,512 | 0.00% | 1,551,994 |
| 2011-02-01 | 2011-01-28 | 24.012 | 4,988 | +1,663 | 0.00% | 119,772 |
| 2011-01-25 | 2011-01-21 | 25.263 | 3,325 | +3,325 | 0.00% | 84,000 |
| 2011-01-19 | 2011-01-17 | 26.346 | 0 | -1,663 | ||
| 2011-01-18 | 2011-01-14 | 26.586 | 1,663 | +1,663 | 0.00% | 44,213 |
| 2011-01-17 | 2011-01-13 | 26.526 | 0 | -3,325 | ||
| 2011-01-14 | 2011-01-12 | 25.804 | 3,325 | +3,325 | 0.00% | 85,800 |
| 2011-01-05 | 2011-01-03 | 26.774 | 0 | -188 | ||
| 2011-01-03 | 2010-12-29 | 26.168 | 188 | -1,651 | 0.00% | 4,920 |
| 2010-12-30 | 2010-12-28 | 25.562 | 1,839 | -1 | 0.00% | 47,009 |
| 2010-12-28 | 2010-12-22 | 25.320 | 1,840 | +1,651 | 0.00% | 46,588 |
| 2010-12-21 | 2010-12-17 | 26.047 | 189 | -1,651 | 0.00% | 4,923 |
| 2010-12-17 | 2010-12-15 | 25.017 | 1,840 | +1,651 | 0.00% | 46,031 |
| 2010-12-16 | 2010-12-14 | 24.896 | 189 | +188 | 0.00% | 4,705 |
| 2010-12-15 | 2010-12-13 | 24.411 | 1 | -49 | 0.00% | 24 |
| 2010-12-14 | 2010-12-10 | 24.084 | 50 | +49 | 0.00% | 1,204 |
| 2010-11-22 | 2010-11-18 | 24.084 | 1 | -6,603 | 0.00% | 24 |
| 2010-11-19 | 2010-11-17 | 23.430 | 6,604 | +6,603 | 0.00% | 154,731 |
| 2010-10-26 | 2010-10-22 | 21.710 | 1 | -1,651 | 0.00% | 22 |
| 2010-10-25 | 2010-10-21 | 21.637 | 1,652 | +1,651 | 0.00% | 35,744 |
| 2010-10-21 | 2010-10-19 | 22.194 | 1 | -1,651 | 0.00% | 22 |
| 2010-10-13 | 2010-10-11 | 21.564 | 1,652 | +1,651 | 0.00% | 35,624 |
| 2010-10-12 | 2010-10-08 | 21.855 | 1 | -1,651 | 0.00% | 22 |
| 2010-10-04 | 2010-09-29 | 21.346 | 1,652 | -1,651 | 0.00% | 35,264 |
| 2010-09-27 | 2010-09-22 | 22.049 | 3,303 | +1,651 | 0.00% | 72,827 |
| 2010-09-22 | 2010-09-20 | 21.733 | 1,652 | +9 | 0.00% | 35,903 |
| 2010-09-14 | 2010-09-10 | 20.613 | 1,643 | +1,642 | 0.00% | 33,866 |
| 2010-08-16 | 2010-08-12 | 19.930 | 1 | +1 | 0.00% | 20 |
| 2010-08-12 | 2010-08-10 | 19.857 | 0 | -3,283 | ||
| 2010-05-19 | 2010-05-17 | 17.106 | 3,283 | +14 | 0.00% | 56,157 |
| 2010-05-11 | 2010-05-07 | 17.840 | 3,269 | -13,077 | 0.00% | 58,318 |
| 2010-05-05 | 2010-05-03 | 18.182 | 16,346 | +8,173 | 0.00% | 297,207 |
| 2010-03-12 | 2010-03-10 | 17.252 | 8,173 | -3,269 | 0.00% | 141,003 |
| 2010-03-10 | 2010-03-08 | 16.763 | 11,442 | +4,904 | 0.00% | 191,801 |
| 2010-03-01 | 2010-02-25 | 15.686 | 6,538 | +1,634 | 0.00% | 102,556 |
| 2010-02-23 | 2010-02-19 | 15.760 | 4,904 | +1,635 | 0.00% | 77,285 |
| 2010-02-02 | 2010-01-29 | 16.616 | 3,269 | -6,538 | 0.00% | 54,318 |
| 2010-01-11 | 2010-01-07 | 17.742 | 9,807 | +1,634 | 0.00% | 173,994 |
| 2009-12-28 | 2009-12-22 | 18.060 | 8,173 | -1,634 | 0.00% | 147,604 |
| 2009-12-22 | 2009-12-18 | 17.742 | 9,807 | -16,346 | 0.00% | 173,994 |
| 2009-12-17 | 2009-12-15 | 18.329 | 26,153 | -1,635 | 0.00% | 479,360 |
| 2009-12-09 | 2009-12-07 | 17.668 | 27,788 | -1,634 | 0.00% | 490,968 |
| 2009-12-08 | 2009-12-04 | 17.252 | 29,422 | +3,269 | 0.00% | 507,598 |
| 2009-12-07 | 2009-12-03 | 17.546 | 26,153 | +16,346 | 0.00% | 458,880 |
| 2009-12-01 | 2009-11-27 | 17.130 | 9,807 | -3,269 | 0.00% | 167,994 |
| 2009-11-30 | 2009-11-26 | 17.497 | 13,076 | -1,635 | 0.00% | 228,791 |
| 2009-11-25 | 2009-11-23 | 17.766 | 14,711 | +1,635 | 0.00% | 261,359 |
| 2009-11-24 | 2009-11-20 | 17.986 | 13,076 | +3,269 | 0.00% | 235,191 |
| 2009-11-23 | 2009-11-19 | 18.133 | 9,807 | +3,269 | 0.00% | 177,833 |
| 2009-11-10 | 2009-11-06 | 18.084 | 6,538 | +3,269 | 0.00% | 118,236 |
| 2009-10-14 | 2009-10-12 | 19.724 | 3,269 | +3,269 | 0.00% | 64,478 |
| 2009-07-17 | 2009-07-15 | 14.597 | 0 | -4,883 | ||
| 2009-07-06 | 2009-07-02 | 14.155 | 4,883 | -3,256 | 0.00% | 69,116 |
| 2009-07-02 | 2009-06-29 | 14.376 | 8,139 | +8,139 | 0.00% | 117,004 |
| 2009-06-30 | 2009-06-26 | 14.990 | 0 | -8,139 | ||
| 2009-06-29 | 2009-06-25 | 14.720 | 8,139 | +8,139 | 0.00% | 119,804 |
| 2009-06-26 | 2009-06-24 | 14.400 | 0 | -4,883 | ||
| 2009-06-24 | 2009-06-22 | 14.744 | 4,883 | +4,883 | 0.00% | 71,996 |
| 2009-04-09 | 2009-04-07 | 12.050 | 0 | -1,613 | ||
| 2009-03-24 | 2009-03-20 | 10.265 | 1,613 | +1,613 | 0.00% | 16,557 |
| 2007-06-26 | 2007-06-22 | 24.781 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy