History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 0 +0
2025-10-13 2025-10-09 4.570 0 +0
2025-10-10 2025-10-08 4.510 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.530 0 +0
2025-10-06 2025-10-02 4.540 0 +0
2025-10-03 2025-09-30 4.550 0 +0
2025-10-02 2025-09-29 4.530 0 +0
2025-09-30 2025-09-26 4.510 0 +0
2025-09-29 2025-09-25 4.591 0 +0
2025-09-26 2025-09-24 4.591 0 +0
2025-09-25 2025-09-23 4.631 0 +0
2025-09-24 2025-09-22 4.601 0 +0
2025-09-23 2025-09-19 4.651 0 +0
2025-09-22 2025-09-18 4.601 0 +0
2025-09-19 2025-09-17 4.651 0 +0
2025-09-18 2025-09-16 4.570 0 +0
2025-09-17 2025-09-15 4.601 0 +0
2025-09-16 2025-09-12 4.651 0 +0
2025-09-15 2025-09-11 4.611 0 +0
2025-09-12 2025-09-10 4.611 0 +0
2025-09-11 2025-09-09 4.621 0 +0
2025-09-10 2025-09-08 4.651 0 +0
2025-09-09 2025-09-05 4.591 0 +0
2025-09-08 2025-09-04 4.550 0 +0
2025-09-05 2025-09-03 4.570 0 +0
2025-09-04 2025-09-02 4.641 0 +0
2025-09-03 2025-09-01 4.671 0 +0
2025-09-02 2025-08-29 4.621 0 +0
2025-09-01 2025-08-28 4.934 0 +0
2025-08-29 2025-08-27 4.944 0 +0
2025-08-28 2025-08-26 5.025 0 +0
2025-08-27 2025-08-25 5.096 0 +0
2025-08-26 2025-08-22 5.005 0 +0
2025-08-25 2025-08-21 4.995 0 +0
2025-08-22 2025-08-20 4.833 0 +0
2025-08-21 2025-08-19 4.884 0 +0
2025-08-20 2025-08-18 4.671 0 +0
2025-08-19 2025-08-15 4.762 0 +0
2025-08-18 2025-08-14 4.823 0 +0
2025-08-15 2025-08-13 4.661 0 +0
2025-08-14 2025-08-12 4.611 0 +0
2025-08-13 2025-08-11 4.611 0 +0
2025-08-12 2025-08-08 4.631 0 +0
2025-08-11 2025-08-07 4.621 0 +0
2025-08-08 2025-08-06 4.580 0 +0
2025-08-07 2025-08-05 4.540 0 +0
2025-08-06 2025-08-04 4.520 0 +0
2025-08-05 2025-08-01 4.601 0 +0
2025-08-04 2025-07-31 4.601 0 +0
2025-08-01 2025-07-30 4.692 0 +0
2025-07-31 2025-07-29 4.773 0 +0
2025-07-30 2025-07-28 4.722 0 +0
2025-07-29 2025-07-25 4.762 0 +0
2025-07-28 2025-07-24 4.823 0 +0
2025-07-25 2025-07-23 4.712 0 +0
2025-07-24 2025-07-22 4.712 0 +0
2025-07-23 2025-07-21 4.752 0 +0
2025-07-22 2025-07-18 4.783 0 +0
2025-07-21 2025-07-17 4.722 0 +0
2025-07-18 2025-07-16 4.722 0 +0
2025-07-17 2025-07-15 4.702 0 +0
2025-07-16 2025-07-14 4.631 0 +0
2025-07-15 2025-07-11 4.641 0 +0
2025-07-14 2025-07-10 4.692 0 +0
2025-07-11 2025-07-09 4.742 0 +0
2025-07-10 2025-07-08 4.661 0 +0
2025-07-09 2025-07-07 4.580 0 +0
2025-07-08 2025-07-04 4.489 0 +0
2025-07-07 2025-07-03 4.489 0 +0
2025-07-04 2025-07-02 4.368 0 +0
2025-07-03 2025-06-30 4.318 0 +0
2025-07-02 2025-06-27 4.368 0 +0
2025-06-30 2025-06-26 4.338 0 +0
2025-06-27 2025-06-25 4.348 0 +0
2025-06-26 2025-06-24 4.206 0 +0
2025-06-25 2025-06-23 4.146 0 +0
2025-06-24 2025-06-20 4.065 0 +0
2025-06-23 2025-06-19 4.085 0 +0
2025-06-20 2025-06-18 4.216 0 +0
2025-06-19 2025-06-17 4.277 0 +0
2025-06-18 2025-06-16 4.287 0 +0
2025-06-17 2025-06-13 4.512 0 +0
2025-06-16 2025-06-12 4.574 0 +0
2025-06-13 2025-06-11 4.647 0 +0
2025-06-12 2025-06-10 4.636 0 +0
2025-06-11 2025-06-09 4.678 0 +0
2025-06-10 2025-06-06 4.678 0 +0
2025-06-09 2025-06-05 4.678 0 +0
2025-06-06 2025-06-04 4.626 0 +0
2025-06-05 2025-06-03 4.626 0 +0
2025-06-04 2025-06-02 4.543 0 +0
2025-06-03 2025-05-30 4.543 0 +0
2025-06-02 2025-05-29 4.605 0 +0
2025-05-30 2025-05-28 4.616 0 +0
2025-05-29 2025-05-27 4.626 0 +0
2025-05-28 2025-05-26 4.574 0 +0
2025-05-27 2025-05-23 4.667 0 +0
2025-05-26 2025-05-22 4.553 0 +0
2025-05-23 2025-05-21 4.564 0 +0
2025-05-22 2025-05-20 4.471 0 +0
2025-05-21 2025-05-19 4.533 0 +0
2025-05-20 2025-05-16 4.543 0 +0
2025-05-19 2025-05-15 4.616 0 +0
2025-05-16 2025-05-14 4.605 0 +0
2025-05-15 2025-05-13 4.771 0 +0
2025-05-14 2025-05-12 4.823 0 +0
2025-05-13 2025-05-09 4.626 0 +0
2025-05-12 2025-05-08 4.647 0 +0
2025-05-09 2025-05-07 4.564 0 +0
2025-05-08 2025-05-06 4.595 0 +0
2025-05-07 2025-05-02 4.553 0 +0
2025-05-06 2025-04-30 4.491 0 +0
2025-05-02 2025-04-29 4.491 0 +0
2025-04-30 2025-04-28 4.460 0 +0
2025-04-29 2025-04-25 4.460 0 +0
2025-04-28 2025-04-24 4.336 0 +0
2025-04-25 2025-04-23 4.398 0 +0
2025-04-24 2025-04-22 4.253 0 +0
2025-04-23 2025-04-17 4.346 0 +0
2025-04-22 2025-04-16 4.315 0 +0
2025-04-17 2025-04-15 4.367 0 +0
2025-04-16 2025-04-14 4.315 0 +0
2025-04-15 2025-04-11 4.367 0 +0
2025-04-14 2025-04-10 4.398 0 +0
2025-04-11 2025-04-09 4.233 0 +0
2025-04-10 2025-04-08 4.305 0 +0
2025-04-09 2025-04-07 4.160 0 +0
2025-04-08 2025-04-03 4.740 0 +0
2025-04-07 2025-04-02 4.740 0 +0
2025-04-03 2025-04-01 4.667 0 +0
2025-04-02 2025-03-31 4.678 0 +0
2025-04-01 2025-03-28 4.905 0 +0
2025-03-31 2025-03-27 4.874 0 +0
2025-03-28 2025-03-26 4.895 0 +0
2025-03-27 2025-03-25 4.833 0 +0
2025-03-26 2025-03-24 4.864 0 +0
2025-03-25 2025-03-21 4.874 0 +0
2025-03-24 2025-03-20 4.926 0 +0
2025-03-21 2025-03-19 4.957 0 +0
2025-03-20 2025-03-18 4.885 0 +0
2025-03-19 2025-03-17 4.802 0 +0
2025-03-18 2025-03-14 4.740 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.709 0 +0
2025-03-12 2025-03-10 4.740 0 +0
2025-03-11 2025-03-07 4.760 0 +0
2025-03-10 2025-03-06 4.688 0 +0
2025-03-07 2025-03-05 4.760 0 +0
2025-03-06 2025-03-04 4.667 0 +0
2025-03-05 2025-03-03 4.553 0 +0
2025-03-04 2025-02-28 4.553 0 +0
2025-03-03 2025-02-27 4.791 0 +0
2025-02-28 2025-02-26 4.657 0 +0
2025-02-27 2025-02-25 4.481 0 +0
2025-02-26 2025-02-24 4.626 0 +0
2025-02-25 2025-02-21 4.616 0 +0
2025-02-24 2025-02-20 4.750 0 +0
2025-02-21 2025-02-19 4.812 0 +0
2025-02-20 2025-02-18 4.988 0 +0
2025-02-19 2025-02-17 5.278 0 +0
2025-02-18 2025-02-14 5.412 0 +0
2025-02-17 2025-02-13 5.474 0 +0
2025-02-14 2025-02-12 5.599 0 +0
2025-02-13 2025-02-11 5.599 0 +0
2025-02-12 2025-02-10 5.609 0 +0
2025-02-11 2025-02-07 5.599 0 +0
2025-02-10 2025-02-06 5.464 0 +0
2025-02-07 2025-02-05 5.506 0 +0
2025-02-06 2025-02-04 5.474 0 +0
2025-02-05 2025-02-03 5.361 0 +0
2025-02-04 2025-01-28 5.267 0 +0
2025-02-03 2025-01-24 5.267 0 +0
2025-01-27 2025-01-23 5.247 0 +0
2025-01-24 2025-01-22 5.236 0 +0
2025-01-23 2025-01-21 5.309 0 +0
2025-01-22 2025-01-20 5.299 0 +0
2025-01-21 2025-01-17 5.402 0 +0
2025-01-20 2025-01-16 5.350 0 +0
2025-01-17 2025-01-15 5.371 0 +0
2025-01-16 2025-01-14 5.423 0 +0
2025-01-15 2025-01-13 5.350 0 +0
2025-01-14 2025-01-10 5.443 0 +0
2025-01-13 2025-01-09 5.454 0 +0
2025-01-10 2025-01-08 5.412 0 +0
2025-01-09 2025-01-07 5.381 0 +0
2025-01-08 2025-01-06 5.381 0 +0
2025-01-07 2025-01-03 5.423 0 +0
2025-01-06 2025-01-02 5.423 0 +0
2025-01-03 2024-12-31 5.485 0 +0
2025-01-02 2024-12-27 5.495 0 +0
2024-12-30 2024-12-24 5.443 0 +0
2024-12-27 2024-12-20 5.381 0 +0
2024-12-23 2024-12-19 5.443 0 +0
2024-12-20 2024-12-18 5.568 0 +0
2024-12-19 2024-12-17 5.568 0 +0
2024-12-18 2024-12-16 5.599 0 +0
2024-12-17 2024-12-13 5.588 0 +0
2024-12-16 2024-12-12 5.640 0 +0
2024-12-13 2024-12-11 5.640 0 +0
2024-12-12 2024-12-10 5.692 0 +0
2024-12-11 2024-12-09 5.785 0 +0
2024-12-10 2024-12-06 5.692 0 +0
2024-12-09 2024-12-05 5.702 0 +0
2024-12-06 2024-12-04 5.764 0 +0
2024-12-05 2024-12-03 5.733 0 +0
2024-12-04 2024-12-02 5.671 0 +0
2024-12-03 2024-11-29 5.599 0 +0
2024-12-02 2024-11-28 5.588 0 +0
2024-11-29 2024-11-27 5.630 0 +0
2024-11-28 2024-11-26 5.464 0 +0
2024-11-27 2024-11-25 5.485 0 +0
2024-11-26 2024-11-22 5.340 0 +0
2024-11-25 2024-11-21 5.350 0 +0
2024-11-22 2024-11-20 5.392 0 +0
2024-11-21 2024-11-19 5.392 0 +0
2024-11-20 2024-11-18 5.340 0 +0
2024-11-19 2024-11-15 5.423 0 +0
2024-11-18 2024-11-14 5.433 0 +0
2024-11-15 2024-11-13 5.485 0 +0
2024-11-14 2024-11-12 5.464 0 +0
2024-11-13 2024-11-11 5.588 0 +0
2024-11-12 2024-11-08 5.599 0 +0
2024-11-11 2024-11-07 5.650 0 +0
2024-11-08 2024-11-06 5.640 0 +0
2024-11-07 2024-11-05 5.671 0 +0
2024-11-06 2024-11-04 5.630 0 +0
2024-11-05 2024-11-01 5.733 0 +0
2024-11-04 2024-10-31 5.785 0 +0
2024-11-01 2024-10-30 5.857 0 +0
2024-10-31 2024-10-29 5.795 0 +0
2024-10-30 2024-10-28 5.857 0 +0
2024-10-29 2024-10-25 5.806 0 +0
2024-10-28 2024-10-24 5.775 0 +0
2024-10-25 2024-10-23 5.868 0 +0
2024-10-24 2024-10-22 5.826 0 +0
2024-10-23 2024-10-21 5.909 0 +0
2024-10-22 2024-10-18 5.951 0 +0
2024-10-21 2024-10-17 5.940 0 +0
2024-10-18 2024-10-16 5.961 0 +0
2024-10-17 2024-10-15 6.023 0 +0
2024-10-16 2024-10-14 5.971 0 +0
2024-10-15 2024-10-10 6.085 0 +0
2024-10-14 2024-10-09 5.909 0 +0
2024-10-10 2024-10-08 6.064 0 +0
2024-10-09 2024-10-07 6.344 0 +0
2024-10-08 2024-10-04 6.023 0 +0
2024-10-07 2024-10-03 5.982 0 +0
2024-10-04 2024-10-02 6.168 0 +0
2024-10-03 2024-09-30 5.837 0 +0
2024-10-02 2024-09-27 5.650 0 +0
2024-09-30 2024-09-26 5.412 0 +0
2024-09-27 2024-09-25 5.216 0 +0
2024-09-26 2024-09-24 5.247 0 +0
2024-09-25 2024-09-23 5.038 0 +0
2024-09-24 2024-09-20 5.091 0 +0
2024-09-23 2024-09-19 4.955 0 +0
2024-09-20 2024-09-17 4.986 0 +0
2024-09-19 2024-09-16 4.965 0 +0
2024-09-17 2024-09-13 4.944 0 +0
2024-09-16 2024-09-12 4.955 0 +0
2024-09-13 2024-09-11 4.976 0 +0
2024-09-12 2024-09-10 4.850 0 +0
2024-09-11 2024-09-09 4.892 0 +0
2024-09-10 2024-09-05 4.965 0 +0
2024-09-09 2024-09-04 4.861 0 +0
2024-09-05 2024-09-03 4.965 0 +0
2024-09-04 2024-09-02 4.944 0 +0
2024-09-03 2024-08-30 5.017 0 +0
2024-09-02 2024-08-29 4.986 0 +0
2024-08-30 2024-08-28 5.028 0 +0
2024-08-29 2024-08-27 4.955 0 +0
2024-08-28 2024-08-26 5.070 0 +0
2024-08-27 2024-08-23 5.153 0 +0
2024-08-26 2024-08-22 5.226 0 +0
2024-08-23 2024-08-21 5.226 0 +0
2024-08-22 2024-08-20 5.164 0 +0
2024-08-21 2024-08-19 5.247 0 +0
2024-08-20 2024-08-16 5.195 0 +0
2024-08-19 2024-08-15 5.174 0 +0
2024-08-16 2024-08-14 5.195 0 +0
2024-08-15 2024-08-13 5.226 0 +0
2024-08-14 2024-08-12 5.341 0 +0
2024-08-13 2024-08-09 5.300 0 +0
2024-08-12 2024-08-08 5.153 0 +0
2024-08-09 2024-08-07 5.226 0 +0
2024-08-08 2024-08-06 5.383 0 +0
2024-08-07 2024-08-05 5.394 0 +0
2024-08-06 2024-08-02 5.519 0 +0
2024-08-05 2024-08-01 5.676 0 +0
2024-08-02 2024-07-31 5.728 0 +0
2024-08-01 2024-07-30 5.446 0 +0
2024-07-31 2024-07-29 5.624 0 +0
2024-07-30 2024-07-26 5.582 0 +0
2024-07-29 2024-07-25 5.582 0 +0
2024-07-26 2024-07-24 5.791 0 +0
2024-07-25 2024-07-23 5.707 0 +0
2024-07-24 2024-07-22 5.843 0 +0
2024-07-23 2024-07-19 5.854 0 +0
2024-07-22 2024-07-18 5.749 0 +0
2024-07-19 2024-07-17 5.895 0 +0
2024-07-18 2024-07-16 5.885 0 +0
2024-07-17 2024-07-15 5.697 0 +0
2024-07-16 2024-07-12 5.833 0 +0
2024-07-15 2024-07-11 5.801 0 +0
2024-07-12 2024-07-10 5.749 0 +0
2024-07-11 2024-07-09 5.540 0 +0
2024-07-10 2024-07-08 5.571 0 +0
2024-07-09 2024-07-05 5.749 0 +0
2024-07-08 2024-07-04 5.739 0 +0
2024-07-05 2024-07-03 5.665 0 +0
2024-07-04 2024-07-02 5.718 0 +0
2024-07-03 2024-06-28 5.613 0 +0
2024-07-02 2024-06-27 5.425 0 +0
2024-06-28 2024-06-26 5.519 0 +0
2024-06-27 2024-06-25 5.561 0 +0
2024-06-26 2024-06-24 5.540 0 +0
2024-06-25 2024-06-21 5.645 0 +0
2024-06-24 2024-06-20 5.603 0 +0
2024-06-21 2024-06-19 5.665 0 +0
2024-06-20 2024-06-18 5.655 0 +0
2024-06-19 2024-06-17 5.833 0 +0
2024-06-18 2024-06-14 5.718 0 +0
2024-06-17 2024-06-13 5.676 0 +0
2024-06-14 2024-06-12 5.665 0 +0
2024-06-13 2024-06-11 5.728 0 +0
2024-06-12 2024-06-07 5.718 0 +0
2024-06-11 2024-06-06 5.770 0 +0
2024-06-07 2024-06-05 5.791 0 +0
2024-06-06 2024-06-04 5.833 0 +0
2024-06-05 2024-06-03 5.760 0 +0
2024-06-04 2024-05-31 5.910 0 +0
2024-06-03 2024-05-30 5.953 0 +0
2024-05-31 2024-05-29 6.071 0 +0
2024-05-30 2024-05-28 6.061 0 +0
2024-05-29 2024-05-27 6.050 0 +0
2024-05-28 2024-05-24 6.114 0 +0
2024-05-27 2024-05-23 6.200 0 +0
2024-05-24 2024-05-22 6.297 0 +0
2024-05-23 2024-05-21 6.383 0 +0
2024-05-22 2024-05-20 6.512 0 +0
2024-05-21 2024-05-17 6.458 0 +0
2024-05-20 2024-05-16 6.512 0 +0
2024-05-17 2024-05-14 6.448 0 +0
2024-05-16 2024-05-13 6.351 0 +0
2024-05-14 2024-05-10 6.211 0 +0
2024-05-13 2024-05-09 6.200 0 +0
2024-05-10 2024-05-08 6.276 0 +0
2024-05-09 2024-05-07 6.243 0 +0
2024-05-08 2024-05-06 6.394 0 +0
2024-05-07 2024-05-03 6.362 0 +0
2024-05-06 2024-05-02 6.114 0 +0
2024-05-03 2024-04-30 5.889 0 +0
2024-05-02 2024-04-29 5.996 0 +0
2024-04-30 2024-04-26 6.104 0 +0
2024-04-29 2024-04-25 6.071 0 +0
2024-04-26 2024-04-24 5.996 0 +0
2024-04-25 2024-04-23 5.985 0 +0
2024-04-24 2024-04-22 5.964 0 +0
2024-04-23 2024-04-19 5.792 0 +0
2024-04-22 2024-04-18 5.760 0 +0
2024-04-19 2024-04-17 5.717 0 +0
2024-04-18 2024-04-16 5.695 0 +0
2024-04-17 2024-04-15 5.792 0 +0
2024-04-16 2024-04-12 5.975 0 +0
2024-04-15 2024-04-11 6.147 0 +0
2024-04-12 2024-04-10 6.125 0 +0
2024-04-11 2024-04-09 6.007 0 +0
2024-04-10 2024-04-08 5.889 0 +0
2024-04-09 2024-04-05 5.642 0 +0
2024-04-08 2024-04-03 5.470 0 +0
2024-04-05 2024-04-02 5.351 0 +0
2024-04-03 2024-03-28 5.265 0 +0
2024-04-02 2024-03-27 5.341 0 +0
2024-03-28 2024-03-26 5.276 0 +0
2024-03-27 2024-03-25 5.169 0 +0
2024-03-26 2024-03-22 5.556 0 +0
2024-03-25 2024-03-21 5.599 0 +0
2024-03-22 2024-03-20 5.502 0 +0
2024-03-21 2024-03-19 5.470 0 +0
2024-03-20 2024-03-18 5.427 0 +0
2024-03-19 2024-03-15 5.276 0 +0
2024-03-18 2024-03-14 5.319 0 +0
2024-03-15 2024-03-13 5.394 0 +0
2024-03-14 2024-03-12 5.480 0 +0
2024-03-13 2024-03-11 5.298 0 +0
2024-03-12 2024-03-08 5.287 0 +0
2024-03-11 2024-03-07 5.330 0 +0
2024-03-08 2024-03-06 5.244 0 +0
2024-03-07 2024-03-05 5.180 0 +0
2024-03-06 2024-03-04 5.319 0 +0
2024-03-05 2024-03-01 5.394 0 +0
2024-03-04 2024-02-29 5.470 0 +0
2024-03-01 2024-02-28 5.599 0 +0
2024-02-29 2024-02-27 5.620 0 +0
2024-02-28 2024-02-26 5.577 0 +0
2024-02-27 2024-02-23 5.437 0 +0
2024-02-26 2024-02-22 5.631 0 +0
2024-02-23 2024-02-21 5.384 0 +0
2024-02-22 2024-02-20 5.341 0 +0
2024-02-21 2024-02-19 5.362 0 +0
2024-02-20 2024-02-16 5.491 0 +0
2024-02-19 2024-02-15 5.437 0 +0
2024-02-16 2024-02-14 5.394 0 +0
2024-02-15 2024-02-09 5.373 0 +0
2024-02-14 2024-02-07 5.384 0 +0
2024-02-08 2024-02-06 5.373 0 +0
2024-02-07 2024-02-05 5.212 0 +0
2024-02-06 2024-02-02 5.298 0 +0
2024-02-05 2024-02-01 5.373 0 +0
2024-02-02 2024-01-31 5.201 0 +0
2024-02-01 2024-01-30 5.265 0 +0
2024-01-31 2024-01-29 5.384 0 +0
2024-01-30 2024-01-26 5.480 0 +0
2024-01-29 2024-01-25 5.351 0 +0
2024-01-26 2024-01-24 5.394 0 +0
2024-01-25 2024-01-23 5.405 0 +0
2024-01-24 2024-01-22 5.147 0 +0
2024-01-23 2024-01-19 5.265 0 +0
2024-01-22 2024-01-18 5.416 0 +0
2024-01-19 2024-01-17 5.330 0 +0
2024-01-18 2024-01-16 5.480 0 +0
2024-01-17 2024-01-15 5.459 0 +0
2024-01-16 2024-01-12 5.534 0 +0
2024-01-15 2024-01-11 5.502 0 +0
2024-01-12 2024-01-10 5.491 0 +0
2024-01-11 2024-01-09 5.502 0 +0
2024-01-10 2024-01-08 5.502 0 +0
2024-01-09 2024-01-05 5.513 0 +0
2024-01-08 2024-01-04 5.599 0 +0
2024-01-05 2024-01-03 5.663 0 +0
2024-01-04 2024-01-02 5.814 0 +0
2024-01-03 2023-12-29 5.760 0 +0
2024-01-02 2023-12-28 5.685 0 +0
2023-12-29 2023-12-27 5.642 0 +0
2023-12-28 2023-12-22 5.513 0 +0
2023-12-27 2023-12-21 5.609 0 +0
2023-12-22 2023-12-20 5.513 0 +0
2023-12-21 2023-12-19 5.491 0 +0
2023-12-20 2023-12-18 5.545 0 +0
2023-12-19 2023-12-15 5.631 0 +0
2023-12-18 2023-12-14 5.534 0 +0
2023-12-15 2023-12-13 5.502 0 +0
2023-12-14 2023-12-12 5.674 0 +0
2023-12-13 2023-12-11 5.394 0 +0
2023-12-12 2023-12-08 5.577 0 +0
2023-12-11 2023-12-07 5.609 0 +0
2023-12-08 2023-12-06 5.706 0 +0
2023-12-07 2023-12-05 5.523 0 +0
2023-12-06 2023-12-04 5.899 0 +0
2023-12-05 2023-12-01 5.760 0 +0
2023-12-04 2023-11-30 5.545 0 +0
2023-12-01 2023-11-29 5.502 0 +0
2023-11-30 2023-11-28 5.695 0 +0
2023-11-29 2023-11-27 5.706 0 +0
2023-11-28 2023-11-24 5.556 0 +0
2023-11-27 2023-11-23 5.566 0 +0
2023-11-24 2023-11-22 5.437 0 +0
2023-11-23 2023-11-21 5.577 0 +0
2023-11-22 2023-11-20 5.631 0 +0
2023-11-21 2023-11-17 5.480 0 +0
2023-11-20 2023-11-16 5.394 0 +0
2023-11-17 2023-11-15 5.513 0 +0
2023-11-16 2023-11-14 5.330 0 +0
2023-11-15 2023-11-13 5.190 0 +0
2023-11-14 2023-11-10 5.104 0 +0
2023-11-13 2023-11-09 5.190 0 +0
2023-11-10 2023-11-08 5.265 0 +0
2023-11-09 2023-11-07 5.298 0 +0
2023-11-08 2023-11-06 5.502 0 +0
2023-11-07 2023-11-03 5.588 0 +0
2023-11-06 2023-11-02 5.341 0 +0
2023-11-03 2023-11-01 5.341 0 +0
2023-11-02 2023-10-31 5.362 0 +0
2023-11-01 2023-10-30 5.405 0 +0
2023-10-31 2023-10-27 5.448 0 +0
2023-10-30 2023-10-26 5.362 0 +0
2023-10-27 2023-10-25 5.437 0 +0
2023-10-26 2023-10-24 5.427 0 +0
2023-10-25 2023-10-20 5.491 0 +0
2023-10-24 2023-10-19 5.513 0 +0
2023-10-20 2023-10-18 5.663 0 +0
2023-10-19 2023-10-17 5.609 0 +0
2023-10-18 2023-10-16 5.534 0 +0
2023-10-17 2023-10-13 5.814 0 +0
2023-10-16 2023-10-12 5.878 0 +0
2023-10-13 2023-10-11 5.674 0 +0
2023-10-12 2023-10-10 5.577 0 +0
2023-10-11 2023-10-09 5.599 0 +0
2023-10-10 2023-10-06 5.609 0 +0
2023-10-09 2023-10-05 5.448 0 +0
2023-10-06 2023-10-04 5.416 0 +0
2023-10-05 2023-10-03 5.556 0 +0
2023-10-04 2023-09-29 5.760 0 +0
2023-10-03 2023-09-28 5.652 0 +0
2023-09-29 2023-09-27 5.771 0 +0
2023-09-28 2023-09-26 5.749 0 +0
2023-09-27 2023-09-25 5.717 0 +0
2023-09-26 2023-09-22 5.760 0 +0
2023-09-25 2023-09-21 5.652 0 +0
2023-09-22 2023-09-20 5.695 0 +0
2023-09-21 2023-09-19 5.609 0 +0
2023-09-20 2023-09-18 5.717 0 +0
2023-09-19 2023-09-15 5.867 0 +0
2023-09-18 2023-09-14 5.899 0 +0
2023-09-15 2023-09-13 5.942 0 +0
2023-09-14 2023-09-12 5.889 0 +0
2023-09-13 2023-09-11 5.846 0 +0
2023-09-12 2023-09-07 5.985 0 +0
2023-09-11 2023-09-06 5.964 0 +0
2023-09-07 2023-09-05 6.039 0 +0
2023-09-06 2023-09-04 6.093 0 +0
2023-09-05 2023-08-31 5.760 0 +0
2023-09-04 2023-08-30 5.695 0 +0
2023-08-31 2023-08-29 5.942 0 +0
2023-08-30 2023-08-28 5.609 0 +0
2023-08-29 2023-08-25 5.534 0 +0
2023-08-28 2023-08-24 5.566 0 +0
2023-08-25 2023-08-23 5.534 0 +0
2023-08-24 2023-08-22 5.566 0 +0
2023-08-23 2023-08-21 5.566 0 +0
2023-08-22 2023-08-18 5.792 0 +0
2023-08-21 2023-08-17 5.899 0 +0
2023-08-18 2023-08-16 5.932 0 +0
2023-08-17 2023-08-15 6.200 0 +0
2023-08-16 2023-08-14 6.018 0 +0
2023-08-15 2023-08-11 6.555 0 +0
2023-08-14 2023-08-10 6.587 0 +0
2023-08-11 2023-08-09 6.501 0 +0
2023-08-10 2023-08-08 6.555 0 +0
2023-08-09 2023-08-07 6.641 0 +0
2023-08-08 2023-08-04 6.716 0 +0
2023-08-07 2023-08-03 6.684 0 +0
2023-08-04 2023-08-02 6.781 0 +0
2023-08-03 2023-08-01 7.071 0 +0
2023-08-02 2023-07-31 6.963 0 +0
2023-08-01 2023-07-28 6.576 0 +0
2023-07-31 2023-07-27 6.716 0 +0
2023-07-28 2023-07-26 6.684 0 +0
2023-07-27 2023-07-25 6.705 0 +0
2023-07-26 2023-07-24 6.619 0 +0
2023-07-25 2023-07-21 6.609 0 +0
2023-07-24 2023-07-20 6.491 0 +0
2023-07-21 2023-07-19 6.598 0 +0
2023-07-20 2023-07-18 6.576 0 +0
2023-07-19 2023-07-14 6.845 0 +0
2023-07-18 2023-07-13 6.738 0 +0
2023-07-14 2023-07-12 6.598 0 +0
2023-07-13 2023-07-11 6.662 0 +0
2023-07-12 2023-07-10 6.512 0 +0
2023-07-11 2023-07-07 6.319 0 +0
2023-07-10 2023-07-06 6.276 0 +0
2023-07-07 2023-07-05 6.426 0 +0
2023-07-06 2023-07-04 6.512 0 +0
2023-07-05 2023-07-03 6.469 0 +0
2023-07-04 2023-06-30 6.437 0 +0
2023-07-03 2023-06-29 6.362 0 +0
2023-06-30 2023-06-28 6.372 0 +0
2023-06-29 2023-06-27 6.469 0 +0
2023-06-28 2023-06-26 6.394 0 +0
2023-06-27 2023-06-23 6.512 0 +0
2023-06-26 2023-06-21 6.641 0 +0
2023-06-23 2023-06-20 6.845 0 +0
2023-06-21 2023-06-19 6.920 0 +0
2023-06-20 2023-06-16 6.888 0 +0
2023-06-19 2023-06-15 6.856 0 +0
2023-06-16 2023-06-14 6.920 0 +0
2023-06-15 2023-06-13 6.641 0 +0
2023-06-14 2023-06-12 6.738 0 +0
2023-06-13 2023-06-09 6.652 0 +0
2023-06-12 2023-06-08 6.684 0 +0
2023-06-09 2023-06-07 6.652 0 +0
2023-06-08 2023-06-06 6.555 0 +0
2023-06-07 2023-06-05 6.555 0 +0
2023-06-06 2023-06-02 6.566 0 +0
2023-06-05 2023-06-01 6.276 0 +0
2023-06-02 2023-05-31 6.297 0 +0
2023-06-01 2023-05-30 6.491 0 +0
2023-05-31 2023-05-29 6.512 0 +0
2023-05-30 2023-05-25 6.856 0 +0
2023-05-29 2023-05-24 7.393 0 +0
2023-05-25 2023-05-23 7.103 0 +0
2023-05-24 2023-05-22 7.049 0 +0
2023-05-23 2023-05-19 7.146 0 +0
2023-05-22 2023-05-18 7.082 0 +0
2023-05-19 2023-05-17 7.028 0 +0
2023-05-18 2023-05-16 7.221 0 +0
2023-05-17 2023-05-15 7.243 0 +0
2023-05-16 2023-05-12 7.468 0 +0
2023-05-15 2023-05-11 7.479 0 +0
2023-05-12 2023-05-10 7.350 0 +0
2023-05-11 2023-05-09 7.232 0 +0
2023-05-10 2023-05-08 7.318 0 +0
2023-05-09 2023-05-05 7.576 0 +0
2023-05-08 2023-05-04 7.307 0 +0
2023-05-05 2023-05-03 7.791 0 +0
2023-05-04 2023-05-02 7.759 0 +0
2023-05-03 2023-04-28 7.769 0 +0
2023-05-02 2023-04-27 7.716 0 +0
2023-04-28 2023-04-26 7.759 0 +0
2023-04-27 2023-04-25 7.630 0 +0
2023-04-26 2023-04-24 7.866 0 +0
2023-04-25 2023-04-21 7.963 0 +0
2023-04-24 2023-04-20 8.135 0 +0
2023-04-21 2023-04-19 8.038 0 +0
2023-04-20 2023-04-18 8.070 0 +0
2023-04-19 2023-04-17 8.210 0 +0
2023-04-18 2023-04-14 8.135 0 +0
2023-04-17 2023-04-13 8.489 0 +0
2023-04-14 2023-04-12 8.425 0 +0
2023-04-13 2023-04-11 8.156 0 +0
2023-04-12 2023-04-06 8.264 0 +0
2023-04-11 2023-04-04 8.081 0 +0
2023-04-06 2023-04-03 8.059 0 +0
2023-04-04 2023-03-31 7.909 0 +0
2023-04-03 2023-03-30 7.651 0 +0
2023-03-31 2023-03-29 7.780 0 +0
2023-03-30 2023-03-28 7.597 0 +0
2023-03-29 2023-03-27 7.544 0 +0
2023-03-28 2023-03-24 7.415 0 +0
2023-03-27 2023-03-23 7.544 0 +0
2023-03-24 2023-03-22 7.554 0 +0
2023-03-23 2023-03-21 7.791 0 +0
2023-03-22 2023-03-20 7.404 0 +0
2023-03-21 2023-03-17 7.877 0 +0
2023-03-20 2023-03-16 7.565 0 +0
2023-03-17 2023-03-15 7.683 0 +0
2023-03-16 2023-03-14 7.855 0 +0
2023-03-15 2023-03-13 7.984 0 +0
2023-03-14 2023-03-10 7.748 0 +0
2023-03-13 2023-03-09 7.877 0 +0
2023-03-10 2023-03-08 8.038 0 +0
2023-03-09 2023-03-07 8.167 0 +0
2023-03-08 2023-03-06 8.178 0 +0
2023-03-07 2023-03-03 8.317 0 +0
2023-03-06 2023-03-02 8.156 0 +0
2023-03-03 2023-03-01 8.167 0 +0
2023-03-02 2023-02-28 8.059 0 +0
2023-03-01 2023-02-27 7.898 0 +0
2023-02-28 2023-02-24 8.167 0 +0
2023-02-27 2023-02-23 8.532 0 +0
2023-02-24 2023-02-22 8.156 0 +0
2023-02-23 2023-02-21 8.274 0 +0
2023-02-22 2023-02-20 8.210 0 +0
2023-02-21 2023-02-17 8.317 0 +0
2023-02-20 2023-02-16 8.564 0 +0
2023-02-17 2023-02-15 8.554 0 +0
2023-02-16 2023-02-14 8.661 0 +0
2023-02-15 2023-02-13 8.801 0 +0
2023-02-14 2023-02-10 8.876 0 +0
2023-02-13 2023-02-09 8.747 0 +0
2023-02-10 2023-02-08 8.446 0 +0
2023-02-09 2023-02-07 8.382 0 +0
2023-02-08 2023-02-06 8.436 0 +0
2023-02-07 2023-02-03 8.059 0 +0
2023-02-06 2023-02-02 7.694 0 +0
2023-02-03 2023-02-01 7.415 0 +0
2023-02-02 2023-01-31 7.350 0 +0
2023-02-01 2023-01-30 7.221 0 +0
2023-01-31 2023-01-27 7.028 0 +0
2023-01-30 2023-01-26 6.877 0 +0
2023-01-27 2023-01-20 6.931 0 +0
2023-01-26 2023-01-19 6.996 0 +0
2023-01-20 2023-01-18 6.985 0 +0
2023-01-19 2023-01-17 6.996 0 +0
2023-01-18 2023-01-16 7.125 0 +0
2023-01-17 2023-01-13 7.017 0 +0
2023-01-16 2023-01-12 7.135 0 +0
2023-01-13 2023-01-11 6.974 0 +0
2023-01-12 2023-01-10 6.996 0 +0
2023-01-11 2023-01-09 7.253 0 +0
2023-01-10 2023-01-06 7.135 0 +0
2023-01-09 2023-01-05 7.253 0 +0
2023-01-06 2023-01-04 7.168 0 +0
2023-01-05 2023-01-03 7.092 0 +0
2023-01-04 2022-12-30 6.877 0 +0
2023-01-03 2022-12-29 6.813 0 +0
2022-12-30 2022-12-28 6.856 0 +0
2022-12-29 2022-12-23 6.834 0 +0
2022-12-28 2022-12-22 6.877 0 +0
2022-12-23 2022-12-21 6.716 0 +0
2022-12-22 2022-12-20 6.448 0 +0
2022-12-21 2022-12-19 6.405 0 +0
2022-12-20 2022-12-16 6.448 0 +0
2022-12-19 2022-12-15 6.480 0 +0
2022-12-16 2022-12-14 6.727 0 +0
2022-12-15 2022-12-13 6.727 0 +0
2022-12-14 2022-12-12 6.652 0 +0
2022-12-13 2022-12-09 6.566 0 +0
2022-12-12 2022-12-08 6.297 0 +0
2022-12-09 2022-12-07 5.964 0 +0
2022-12-08 2022-12-06 5.867 0 +0
2022-12-07 2022-12-05 5.685 0 +0
2022-12-06 2022-12-02 5.609 0 +0
2022-12-05 2022-12-01 5.502 0 +0
2022-12-02 2022-11-30 5.201 0 +0
2022-12-01 2022-11-29 5.330 0 +0
2022-11-30 2022-11-28 4.965 0 +0
2022-11-29 2022-11-25 4.997 0 +0
2022-11-28 2022-11-24 5.018 0 +0
2022-11-25 2022-11-23 4.997 0 +0
2022-11-24 2022-11-22 5.158 0 +0
2022-11-23 2022-11-21 5.244 0 +0
2022-11-22 2022-11-18 5.190 0 +0
2022-11-21 2022-11-17 5.180 0 +0
2022-11-18 2022-11-16 5.223 0 +0
2022-11-17 2022-11-15 5.319 0 +0
2022-11-16 2022-11-14 5.298 0 +0
2022-11-15 2022-11-11 5.083 0 +0
2022-11-14 2022-11-10 4.943 0 +0
2022-11-11 2022-11-09 5.061 0 +0
2022-11-10 2022-11-08 5.029 0 +0
2022-11-09 2022-11-07 5.223 0 +0
2022-11-08 2022-11-04 5.008 0 +0
2022-11-07 2022-11-03 4.739 0 +0
2022-11-04 2022-11-02 4.932 0 +0
2022-11-03 2022-11-01 4.771 0 +0
2022-11-02 2022-10-31 4.664 0 +0
2022-11-01 2022-10-28 4.717 0 +0
2022-10-31 2022-10-27 4.771 0 +0
2022-10-28 2022-10-26 4.707 0 +0
2022-10-27 2022-10-25 4.664 0 +0
2022-10-26 2022-10-24 4.588 0 +0
2022-10-25 2022-10-21 4.825 0 +0
2022-10-24 2022-10-20 4.857 0 +0
2022-10-21 2022-10-19 4.943 0 +0
2022-10-20 2022-10-18 5.061 0 +0
2022-10-19 2022-10-17 5.018 0 +0
2022-10-18 2022-10-14 5.061 0 +0
2022-10-17 2022-10-13 5.115 0 +0
2022-10-14 2022-10-12 5.255 0 +0
2022-10-13 2022-10-11 5.276 0 +0
2022-10-12 2022-10-10 5.480 0 +0
2022-10-11 2022-10-07 5.824 0 +0
2022-10-10 2022-10-06 5.910 0 +0
2022-10-07 2022-10-05 5.889 0 +0
2022-10-06 2022-10-03 5.749 0 +0
2022-10-05 2022-09-30 5.857 0 +0
2022-10-03 2022-09-29 6.039 0 +0
2022-09-30 2022-09-28 5.889 0 +0
2022-09-29 2022-09-27 6.179 0 +0
2022-09-28 2022-09-26 6.233 0 +0
2022-09-27 2022-09-23 6.276 0 +0
2022-09-26 2022-09-22 6.405 0 +0
2022-09-23 2022-09-21 6.759 0 +0
2022-09-22 2022-09-20 6.791 0 +0
2022-09-21 2022-09-19 6.727 0 +0
2022-09-20 2022-09-16 6.619 0 +0
2022-09-19 2022-09-15 6.705 0 +0
2022-09-16 2022-09-14 6.705 0 +0
2022-09-15 2022-09-13 6.738 0 +0
2022-09-14 2022-09-09 6.630 0 +0
2022-09-13 2022-09-08 6.619 0 +0
2022-09-09 2022-09-07 6.534 0 +0
2022-09-08 2022-09-06 6.566 0 +0
2022-09-07 2022-09-05 6.609 0 +0
2022-09-06 2022-09-02 6.609 0 +0
2022-09-05 2022-09-01 6.662 0 +0
2022-09-02 2022-08-31 6.738 0 +0
2022-09-01 2022-08-30 6.566 0 +0
2022-08-31 2022-08-29 6.609 0 +0
2022-08-30 2022-08-26 6.695 0 +0
2022-08-29 2022-08-25 6.748 0 +0
2022-08-26 2022-08-24 6.834 0 +0
2022-08-25 2022-08-23 6.673 0 +0
2022-08-24 2022-08-22 6.759 0 +0
2022-08-23 2022-08-19 6.759 0 +0
2022-08-22 2022-08-18 6.802 0 +0
2022-08-19 2022-08-17 6.953 0 +0
2022-08-18 2022-08-16 6.867 0 +0
2022-08-17 2022-08-15 6.845 0 +0
2022-08-16 2022-08-12 6.867 0 +0
2022-08-15 2022-08-11 6.824 0 +0
2022-08-12 2022-08-10 6.834 0 +0
2022-08-11 2022-08-09 6.974 0 +0
2022-08-10 2022-08-08 6.963 0 +0
2022-08-09 2022-08-05 6.931 0 +0
2022-08-08 2022-08-04 6.770 0 +0
2022-08-05 2022-08-03 6.566 0 +0
2022-08-04 2022-08-02 6.705 0 +0
2022-08-03 2022-08-01 6.867 0 +0
2022-08-02 2022-07-29 6.888 0 +0
2022-08-01 2022-07-28 6.920 0 +0
2022-07-29 2022-07-27 6.748 0 +0
2022-07-28 2022-07-26 6.813 0 +0
2022-07-27 2022-07-25 6.899 0 +0
2022-07-26 2022-07-22 6.566 0 +0
2022-07-25 2022-07-21 6.609 0 +0
2022-07-22 2022-07-20 6.652 0 +0
2022-07-21 2022-07-19 6.609 0 +0
2022-07-20 2022-07-18 6.609 0 +0
2022-07-19 2022-07-15 6.501 0 +0
2022-07-18 2022-07-14 6.662 0 +0
2022-07-15 2022-07-13 6.673 0 +0
2022-07-14 2022-07-12 6.598 0 +0
2022-07-13 2022-07-11 6.684 0 +0
2022-07-12 2022-07-08 6.684 0 +0
2022-07-11 2022-07-07 6.609 0 +0
2022-07-08 2022-07-06 6.598 0 +0
2022-07-07 2022-07-05 6.727 0 +0
2022-07-06 2022-07-04 6.770 0 +0
2022-07-05 2022-06-30 6.834 0 +0
2022-07-04 2022-06-29 6.931 0 +0
2022-06-30 2022-06-28 7.049 0 +0
2022-06-29 2022-06-27 6.920 0 +0
2022-06-28 2022-06-24 6.662 0 +0
2022-06-27 2022-06-23 6.609 0 +0
2022-06-24 2022-06-22 6.491 0 +0
2022-06-23 2022-06-21 6.598 0 +0
2022-06-22 2022-06-20 6.534 0 +0
2022-06-21 2022-06-17 6.619 0 +0
2022-06-20 2022-06-16 6.534 0 +0
2022-06-17 2022-06-15 6.458 0 +0
2022-06-16 2022-06-14 6.437 0 +0
2022-06-15 2022-06-13 6.555 0 +0
2022-06-14 2022-06-10 6.684 0 +0
2022-06-13 2022-06-09 6.695 0 +0
2022-06-10 2022-06-08 6.716 0 +0
2022-06-09 2022-06-07 6.534 0 +0
2022-06-08 2022-06-06 6.480 0 +0
2022-06-07 2022-06-02 6.501 0 +0
2022-06-06 2022-06-01 6.297 0 +0
2022-06-02 2022-05-31 6.372 0 +0
2022-06-01 2022-05-30 6.233 0 +0
2022-05-31 2022-05-27 6.039 0 +0
2022-05-30 2022-05-26 5.964 0 +0
2022-05-27 2022-05-25 5.964 0 +0
2022-05-26 2022-05-24 5.964 0 +0
2022-05-25 2022-05-23 6.018 0 +0
2022-05-24 2022-05-20 5.964 0 +0
2022-05-23 2022-05-19 5.878 0 +0
2022-05-20 2022-05-18 6.028 0 +0
2022-05-19 2022-05-17 6.018 0 +0
2022-05-18 2022-05-16 5.996 0 +0
2022-05-17 2022-05-13 6.039 0 +0
2022-05-16 2022-05-12 6.007 0 +0
2022-05-13 2022-05-11 6.114 0 +0
2022-05-12 2022-05-10 6.200 0 +0
2022-05-11 2022-05-06 6.286 0 +0
2022-05-10 2022-05-05 6.426 0 +0
2022-05-06 2022-05-04 6.587 0 +0
2022-05-05 2022-05-03 6.598 0 +0
2022-05-04 2022-04-29 6.415 0 +0
2022-05-03 2022-04-28 6.383 0 +0
2022-04-29 2022-04-27 6.383 0 +0
2022-04-28 2022-04-26 6.351 0 +0
2022-04-27 2022-04-25 6.383 0 +0
2022-04-26 2022-04-22 6.405 0 +0
2022-04-25 2022-04-21 6.394 0 +0
2022-04-22 2022-04-20 6.415 0 +0
2022-04-21 2022-04-19 6.405 0 +0
2022-04-20 2022-04-14 6.480 0 +0
2022-04-19 2022-04-13 6.512 0 +0
2022-04-14 2022-04-12 6.480 0 +0
2022-04-13 2022-04-11 6.512 0 +0
2022-04-12 2022-04-08 6.598 0 +0
2022-04-11 2022-04-07 6.523 0 +0
2022-04-08 2022-04-06 6.544 0 +0
2022-04-07 2022-04-04 6.619 0 +0
2022-04-06 2022-04-01 6.609 0 +0
2022-04-04 2022-03-31 6.619 0 +0
2022-04-01 2022-03-30 6.609 0 +0
2022-03-31 2022-03-29 6.576 0 +0
2022-03-30 2022-03-28 6.544 0 +0
2022-03-29 2022-03-25 6.673 0 +0
2022-03-28 2022-03-24 6.705 0 +0
2022-03-25 2022-03-23 6.802 0 +0
2022-03-24 2022-03-22 6.727 0 +0
2022-03-23 2022-03-21 6.662 0 +0
2022-03-22 2022-03-18 6.523 0 +0
2022-03-21 2022-03-17 6.523 0 +0
2022-03-18 2022-03-16 6.179 0 +0
2022-03-17 2022-03-15 5.942 0 +0
2022-03-16 2022-03-14 6.190 0 +0
2022-03-15 2022-03-11 6.534 0 +0
2022-03-14 2022-03-10 6.641 0 +0
2022-03-11 2022-03-09 6.641 0 +0
2022-03-10 2022-03-08 6.619 0 +0
2022-03-09 2022-03-07 6.609 0 +0
2022-03-08 2022-03-04 6.770 0 +0
2022-03-07 2022-03-03 6.888 0 +0
2022-03-04 2022-03-02 6.716 0 +0
2022-03-03 2022-03-01 6.856 0 +0
2022-03-02 2022-02-28 6.845 0 +0
2022-03-01 2022-02-25 7.060 0 +0
2022-02-28 2022-02-24 7.082 0 +0
2022-02-25 2022-02-23 7.361 0 +0
2022-02-24 2022-02-22 7.264 0 +0
2022-02-23 2022-02-21 7.468 0 +0
2022-02-22 2022-02-18 7.544 0 +0
2022-02-21 2022-02-17 7.576 0 +0
2022-02-18 2022-02-16 7.619 0 +0
2022-02-17 2022-02-15 7.490 0 +0
2022-02-16 2022-02-14 7.576 0 +0
2022-02-15 2022-02-11 7.307 0 +0
2022-02-14 2022-02-10 7.243 0 +0
2022-02-11 2022-02-09 6.931 0 +0
2022-02-10 2022-02-08 6.931 0 +0
2022-02-09 2022-02-07 6.834 0 +0
2022-02-08 2022-02-04 6.727 0 +0
2022-02-07 2022-01-31 6.534 0 +0
2022-02-04 2022-01-27 6.705 0 +0
2022-01-28 2022-01-26 6.770 0 +0
2022-01-27 2022-01-25 6.759 0 +0
2022-01-26 2022-01-24 7.017 0 +0
2022-01-25 2022-01-21 7.071 0 +0
2022-01-24 2022-01-20 6.953 0 +0
2022-01-21 2022-01-19 7.006 0 +0
2022-01-20 2022-01-18 6.942 0 +0
2022-01-19 2022-01-17 6.985 0 +0
2022-01-18 2022-01-14 6.834 0 +0
2022-01-17 2022-01-13 6.867 0 +0
2022-01-14 2022-01-12 6.877 0 +0
2022-01-13 2022-01-11 6.791 0 +0
2022-01-12 2022-01-10 6.834 0 +0
2022-01-11 2022-01-07 6.781 0 +0
2022-01-10 2022-01-06 6.781 0 +0
2022-01-07 2022-01-05 6.856 0 +0
2022-01-06 2022-01-04 6.963 0 +0
2022-01-05 2022-01-03 6.974 0 +0
2022-01-04 2021-12-31 6.996 0 +0
2022-01-03 2021-12-29 6.963 0 +0
2021-12-30 2021-12-28 6.974 0 +0
2021-12-29 2021-12-24 6.899 0 +0
2021-12-28 2021-12-22 6.888 0 +0
2021-12-23 2021-12-21 6.899 0 +0
2021-12-22 2021-12-20 6.824 0 +0
2021-12-21 2021-12-17 6.888 0 +0
2021-12-20 2021-12-16 6.942 0 +0
2021-12-17 2021-12-15 6.974 0 +0
2021-12-16 2021-12-14 6.942 0 +0
2021-12-15 2021-12-13 6.845 0 +0
2021-12-14 2021-12-10 6.888 0 +0
2021-12-13 2021-12-09 6.856 0 +0
2021-12-10 2021-12-08 6.759 0 +0
2021-12-09 2021-12-07 6.824 0 +0
2021-12-08 2021-12-06 6.738 0 +0
2021-12-07 2021-12-03 6.727 0 +0
2021-12-06 2021-12-02 6.662 0 +0
2021-12-03 2021-12-01 6.738 0 +0
2021-12-02 2021-11-30 6.630 0 +0
2021-12-01 2021-11-29 6.856 0 +0
2021-11-30 2021-11-26 7.092 0 +0
2021-11-29 2021-11-25 7.221 0 +0
2021-11-26 2021-11-24 7.017 0 +0
2021-11-25 2021-11-23 7.049 0 +0
2021-11-24 2021-11-22 7.028 0 +0
2021-11-23 2021-11-19 7.049 0 +0
2021-11-22 2021-11-18 7.092 0 +0
2021-11-19 2021-11-17 7.071 0 +0
2021-11-18 2021-11-16 7.125 0 +0
2021-11-17 2021-11-15 7.028 0 +0
2021-11-16 2021-11-12 7.006 0 +0
2021-11-15 2021-11-11 6.834 0 +0
2021-11-12 2021-11-10 6.942 0 +0
2021-11-11 2021-11-09 6.791 0 +0
2021-11-10 2021-11-08 6.824 0 +0
2021-11-09 2021-11-05 6.673 0 +0
2021-11-08 2021-11-04 6.652 0 +0
2021-11-05 2021-11-03 6.566 0 +0
2021-11-04 2021-11-02 6.652 0 +0
2021-11-03 2021-11-01 6.813 0 +0
2021-11-02 2021-10-29 6.813 0 +0
2021-11-01 2021-10-28 6.759 0 +0
2021-10-29 2021-10-27 6.748 0 +0
2021-10-28 2021-10-26 6.673 0 +0
2021-10-27 2021-10-25 6.738 0 +0
2021-10-26 2021-10-22 6.834 0 +0
2021-10-25 2021-10-21 6.834 0 +0
2021-10-22 2021-10-20 6.845 0 +0
2021-10-21 2021-10-19 6.888 0 +0
2021-10-20 2021-10-18 6.953 0 +0
2021-10-19 2021-10-15 6.824 0 +0
2021-10-18 2021-10-12 6.953 0 +0
2021-10-15 2021-10-11 6.974 0 +0
2021-10-12 2021-10-08 6.910 0 +0
2021-10-11 2021-10-07 6.963 0 +0
2021-10-08 2021-10-06 6.963 0 +0
2021-10-07 2021-10-05 6.824 0 +0
2021-10-06 2021-10-04 6.791 0 +0
2021-10-05 2021-09-30 6.652 0 +0
2021-10-04 2021-09-29 6.566 0 +0
2021-09-30 2021-09-28 6.512 0 +0
2021-09-29 2021-09-27 6.426 0 +0
2021-09-28 2021-09-24 6.405 0 +0
2021-09-27 2021-09-23 6.448 0 +0
2021-09-24 2021-09-21 6.555 0 +0
2021-09-23 2021-09-20 6.340 0 +0
2021-09-21 2021-09-17 6.480 0 +0
2021-09-20 2021-09-16 6.598 0 +0
2021-09-17 2021-09-15 6.705 0 +0
2021-09-16 2021-09-14 6.856 0 +0
2021-09-15 2021-09-13 6.877 0 +0
2021-09-14 2021-09-10 6.985 0 +0
2021-09-13 2021-09-09 6.974 0 +0
2021-09-10 2021-09-08 6.985 0 +0
2021-09-09 2021-09-07 6.974 0 +0
2021-09-08 2021-09-06 6.985 0 +0
2021-09-07 2021-09-03 7.082 0 +0
2021-09-06 2021-09-02 7.415 0 +0
2021-09-03 2021-09-01 7.393 0 +0
2021-09-02 2021-08-31 7.350 0 +0
2021-09-01 2021-08-30 7.135 0 +0
2021-08-31 2021-08-27 7.006 0 +0
2021-08-30 2021-08-26 7.168 0 +0
2021-08-27 2021-08-25 7.092 0 +0
2021-08-26 2021-08-24 7.103 0 +0
2021-08-25 2021-08-23 6.920 0 +0
2021-08-24 2021-08-20 6.824 0 +0
2021-08-23 2021-08-19 7.135 0 +0
2021-08-20 2021-08-18 7.071 0 +0
2021-08-19 2021-08-17 7.092 0 +0
2021-08-18 2021-08-16 7.178 0 +0
2021-08-17 2021-08-13 7.307 0 +0
2021-08-16 2021-08-12 7.339 0 +0
2021-08-13 2021-08-11 7.307 0 +0
2021-08-12 2021-08-10 7.296 0 +0
2021-08-11 2021-08-09 7.253 0 +0
2021-08-10 2021-08-06 7.189 0 +0
2021-08-09 2021-08-05 7.178 0 +0
2021-08-06 2021-08-04 7.200 0 +0
2021-08-05 2021-08-03 7.264 0 +0
2021-08-04 2021-08-02 7.501 0 +0
2021-08-03 2021-07-30 7.415 0 +0
2021-08-02 2021-07-29 7.662 0 +0
2021-07-30 2021-07-28 7.587 0 +0
2021-07-29 2021-07-27 7.447 0 +0
2021-07-28 2021-07-26 7.468 0 +0
2021-07-27 2021-07-23 7.544 0 +0
2021-07-26 2021-07-22 7.651 0 +0
2021-07-23 2021-07-21 7.415 0 +0
2021-07-22 2021-07-20 7.447 0 +0
2021-07-21 2021-07-19 7.576 0 +0
2021-07-20 2021-07-16 7.673 0 +0
2021-07-19 2021-07-15 7.662 0 +0
2021-07-16 2021-07-14 7.651 0 +0
2021-07-15 2021-07-13 7.780 0 +0
2021-07-14 2021-07-12 7.630 0 +0
2021-07-13 2021-07-09 7.737 0 +0
2021-07-12 2021-07-08 7.716 0 +0
2021-07-09 2021-07-07 7.737 0 +0
2021-07-08 2021-07-06 7.759 0 +0
2021-07-07 2021-07-05 7.855 0 +0
2021-07-06 2021-07-02 8.049 0 +0
2021-07-05 2021-06-30 8.167 0 +0
2021-07-02 2021-06-29 8.145 0 +0
2021-06-30 2021-06-28 8.403 0 +0
2021-06-29 2021-06-25 8.274 0 +0
2021-06-28 2021-06-24 8.285 0 +0
2021-06-25 2021-06-23 8.210 0 +0
2021-06-24 2021-06-22 8.188 0 +0
2021-06-23 2021-06-21 8.167 0 +0
2021-06-22 2021-06-18 8.188 0 +0
2021-06-21 2021-06-17 8.317 0 +0
2021-06-18 2021-06-16 8.016 0 +0
2021-06-17 2021-06-15 8.081 0 +0
2021-06-16 2021-06-11 8.350 0 +0
2021-06-15 2021-06-10 8.027 0 +0
2021-06-11 2021-06-09 8.167 0 +0
2021-06-10 2021-06-08 7.866 0 +0
2021-06-09 2021-06-07 7.812 0 +0
2021-06-08 2021-06-04 7.737 0 +0
2021-06-07 2021-06-03 7.748 0 +0
2021-06-04 2021-06-02 7.705 0 +0
2021-06-03 2021-06-01 7.662 0 +0
2021-06-02 2021-05-31 7.780 0 +0
2021-06-01 2021-05-28 7.780 0 +0
2021-05-31 2021-05-27 7.737 0 +0
2021-05-28 2021-05-26 7.608 0 +0
2021-05-27 2021-05-25 7.511 0 +0
2021-05-26 2021-05-24 7.264 0 +0
2021-05-25 2021-05-21 7.361 0 +0
2021-05-24 2021-05-20 7.350 0 +0
2021-05-21 2021-05-18 7.436 0 +0
2021-05-20 2021-05-17 7.339 0 +0
2021-05-18 2021-05-14 7.415 0 +0
2021-05-17 2021-05-13 7.425 0 +0
2021-05-14 2021-05-12 7.522 0 +0
2021-05-13 2021-05-11 7.522 0 +0
2021-05-12 2021-05-10 7.651 0 +0
2021-05-11 2021-05-07 7.597 0 +0
2021-05-10 2021-05-06 7.651 0 +0
2021-05-07 2021-05-05 7.941 0 +0
2021-05-06 2021-05-04 8.092 0 +0
2021-05-05 2021-05-03 7.877 0 +0
2021-05-04 2021-04-30 7.952 0 +0
2021-05-03 2021-04-29 8.145 0 +0
2021-04-30 2021-04-28 8.145 0 +0
2021-04-29 2021-04-27 8.006 0 +0
2021-04-28 2021-04-26 7.984 0 +0
2021-04-27 2021-04-23 7.941 0 +0
2021-04-26 2021-04-22 8.016 0 +0
2021-04-23 2021-04-21 8.059 0 +0
2021-04-22 2021-04-20 8.317 0 +0
2021-04-21 2021-04-19 8.317 0 +0
2021-04-20 2021-04-16 8.027 0 +0
2021-04-19 2021-04-15 8.027 0 +0
2021-04-16 2021-04-14 8.070 0 +0
2021-04-15 2021-04-13 8.296 0 +0
2021-04-14 2021-04-12 8.339 0 +0
2021-04-13 2021-04-09 8.403 0 +0
2021-04-12 2021-04-08 8.511 0 +0
2021-04-09 2021-04-07 8.317 0 +0
2021-04-08 2021-04-01 8.446 0 +0
2021-04-07 2021-03-31 8.350 0 +0
2021-04-01 2021-03-30 8.403 0 +0
2021-03-31 2021-03-29 8.521 0 +0
2021-03-30 2021-03-26 8.704 0 +0
2021-03-29 2021-03-25 8.941 0 +0
2021-03-26 2021-03-24 8.672 0 +0
2021-03-25 2021-03-23 9.027 0 +0
2021-03-24 2021-03-22 9.413 0 +0
2021-03-23 2021-03-19 8.887 0 +0
2021-03-22 2021-03-18 8.941 0 +0
2021-03-19 2021-03-17 8.683 0 +0
2021-03-18 2021-03-16 8.683 0 +0
2021-03-17 2021-03-15 8.296 0 +0
2021-03-16 2021-03-12 8.339 0 +0
2021-03-15 2021-03-11 8.393 0 +0
2021-03-12 2021-03-10 8.479 0 +0
2021-03-11 2021-03-09 8.812 0 +0
2021-03-10 2021-03-08 8.704 0 +0
2021-03-09 2021-03-05 8.736 0 +0
2021-03-08 2021-03-04 8.607 0 +0
2021-03-05 2021-03-03 8.683 0 +0
2021-03-04 2021-03-02 8.543 0 +0
2021-03-03 2021-03-01 8.607 0 +0
2021-03-02 2021-02-26 8.532 0 +0
2021-03-01 2021-02-25 8.607 0 +0
2021-02-26 2021-02-24 8.468 0 +0
2021-02-25 2021-02-23 8.360 0 +0
2021-02-24 2021-02-22 8.135 0 +0
2021-02-23 2021-02-19 8.156 0 +0
2021-02-22 2021-02-18 8.049 0 +0
2021-02-19 2021-02-17 8.500 0 +0
2021-02-18 2021-02-16 8.296 0 +0
2021-02-17 2021-02-11 7.791 0 +0
2021-02-16 2021-02-09 7.415 0 +0
2021-02-10 2021-02-08 7.490 0 +0
2021-02-09 2021-02-05 7.318 0 +0
2021-02-08 2021-02-04 7.264 0 +0
2021-02-05 2021-02-03 7.339 0 +0
2021-02-04 2021-02-02 7.221 0 +0
2021-02-03 2021-02-01 7.103 0 +0
2021-02-02 2021-01-29 7.092 0 +0
2021-02-01 2021-01-28 7.146 0 +0
2021-01-29 2021-01-27 7.135 0 +0
2021-01-28 2021-01-26 7.200 0 +0
2021-01-27 2021-01-25 7.350 0 +0
2021-01-26 2021-01-22 7.501 0 +0
2021-01-25 2021-01-21 7.651 0 +0
2021-01-22 2021-01-20 7.511 0 +0
2021-01-21 2021-01-19 7.501 0 +0
2021-01-20 2021-01-18 7.522 0 +0
2021-01-19 2021-01-15 7.748 0 +0
2021-01-18 2021-01-14 7.877 0 +0
2021-01-15 2021-01-13 7.952 0 +0
2021-01-14 2021-01-12 7.630 0 +0
2021-01-13 2021-01-11 7.694 0 +0
2021-01-12 2021-01-08 7.576 0 +0
2021-01-11 2021-01-07 7.307 0 +0
2021-01-08 2021-01-06 7.425 0 +0
2021-01-07 2021-01-05 7.286 0 +0
2021-01-06 2021-01-04 7.296 0 +0
2021-01-05 2020-12-31 7.425 0 +0
2021-01-04 2020-12-29 7.554 0 +0
2020-12-30 2020-12-28 7.382 0 +0
2020-12-29 2020-12-24 7.490 0 +0
2020-12-28 2020-12-22 7.554 0 +0
2020-12-23 2020-12-21 7.565 0 +0
2020-12-22 2020-12-18 7.662 0 +0
2020-12-21 2020-12-17 7.759 0 +0
2020-12-18 2020-12-16 7.705 0 +0
2020-12-17 2020-12-15 7.522 0 +0
2020-12-16 2020-12-14 7.845 0 +0
2020-12-15 2020-12-11 7.920 0 +0
2020-12-14 2020-12-10 7.877 0 +0
2020-12-11 2020-12-09 7.930 0 +0
2020-12-10 2020-12-08 7.845 0 +0
2020-12-09 2020-12-07 8.049 0 +0
2020-12-08 2020-12-04 7.952 0 +0
2020-12-07 2020-12-03 7.952 0 +0
2020-12-04 2020-12-02 7.952 0 +0
2020-12-03 2020-12-01 7.694 0 +0
2020-12-02 2020-11-30 7.608 0 +0
2020-12-01 2020-11-27 8.059 0 +0
2020-11-30 2020-11-26 8.016 0 +0
2020-11-27 2020-11-25 8.059 0 +0
2020-11-26 2020-11-24 8.167 0 +0
2020-11-25 2020-11-23 8.113 0 +0
2020-11-24 2020-11-20 8.242 0 +0
2020-11-23 2020-11-19 8.221 0 +0
2020-11-20 2020-11-18 8.006 0 +0
2020-11-19 2020-11-17 8.049 0 +0
2020-11-18 2020-11-16 7.705 0 +0
2020-11-17 2020-11-13 7.339 0 +0
2020-11-16 2020-11-12 7.447 0 +0
2020-11-13 2020-11-11 7.737 0 +0
2020-11-12 2020-11-10 7.748 0 +0
2020-11-11 2020-11-09 7.049 0 +0
2020-11-10 2020-11-06 6.824 0 +0
2020-11-09 2020-11-05 7.049 0 +0
2020-11-06 2020-11-04 6.910 0 +0
2020-11-05 2020-11-03 6.727 0 +0
2020-11-04 2020-11-02 6.673 0 +0
2020-11-03 2020-10-30 6.544 0 +0
2020-11-02 2020-10-29 6.534 0 +0
2020-10-30 2020-10-28 6.641 0 +0
2020-10-29 2020-10-27 6.824 0 +0
2020-10-28 2020-10-23 6.974 0 +0
2020-10-27 2020-10-22 6.630 0 +0
2020-10-23 2020-10-21 6.491 0 +0
2020-10-22 2020-10-20 6.534 0 +0
2020-10-21 2020-10-19 6.555 0 +0
2020-10-20 2020-10-16 6.523 0 +0
2020-10-19 2020-10-15 6.555 0 +0
2020-10-16 2020-10-14 6.555 0 +0
2020-10-15 2020-10-12 6.662 0 +0
2020-10-14 2020-10-09 6.673 0 +0
2020-10-12 2020-10-08 6.748 0 +0
2020-10-09 2020-10-07 6.759 0 +0
2020-10-08 2020-10-06 6.824 0 +0
2020-10-07 2020-10-05 6.834 0 +0
2020-10-06 2020-09-30 6.813 0 +0
2020-10-05 2020-09-29 6.759 0 +0
2020-09-30 2020-09-28 6.684 0 +0
2020-09-29 2020-09-25 6.662 0 +0
2020-09-28 2020-09-24 6.598 0 +0
2020-09-25 2020-09-23 6.576 0 +0
2020-09-24 2020-09-22 6.619 0 +0
2020-09-23 2020-09-21 6.748 0 +0
2020-09-22 2020-09-18 6.953 0 +0
2020-09-21 2020-09-17 6.867 0 +0
2020-09-18 2020-09-16 7.092 0 +0
2020-09-17 2020-09-15 7.135 0 +0
2020-09-16 2020-09-14 7.114 0 +0
2020-09-15 2020-09-11 7.232 0 +0
2020-09-14 2020-09-10 7.028 0 +0
2020-09-11 2020-09-09 6.856 0 +0
2020-09-10 2020-09-08 6.834 0 +0
2020-09-09 2020-09-07 6.867 0 +0
2020-09-08 2020-09-04 6.974 0 +0
2020-09-07 2020-09-03 7.125 0 +0
2020-09-04 2020-09-02 7.092 0 +0
2020-09-03 2020-09-01 6.931 0 +0
2020-09-02 2020-08-31 6.781 0 +0
2020-09-01 2020-08-28 6.931 0 +0
2020-08-31 2020-08-27 6.867 0 +0
2020-08-28 2020-08-26 6.920 0 +0
2020-08-27 2020-08-25 6.888 0 +0
2020-08-26 2020-08-24 6.705 0 +0
2020-08-25 2020-08-21 6.566 0 +0
2020-08-24 2020-08-20 6.534 0 +0
2020-08-21 2020-08-19 6.673 0 +0
2020-08-20 2020-08-18 6.662 0 +0
2020-08-19 2020-08-17 6.662 0 +0
2020-08-18 2020-08-14 6.662 0 +0
2020-08-17 2020-08-13 6.405 0 +0
2020-08-14 2020-08-12 6.534 0 +0
2020-08-13 2020-08-11 6.383 0 +0
2020-08-12 2020-08-10 6.061 0 +0
2020-08-11 2020-08-07 6.147 0 +0
2020-08-10 2020-08-06 6.200 0 +0
2020-08-07 2020-08-05 6.211 0 +0
2020-08-06 2020-08-04 6.286 0 +0
2020-08-05 2020-08-03 6.276 0 +0
2020-08-04 2020-07-31 6.018 0 +0
2020-08-03 2020-07-30 5.921 0 +0
2020-07-31 2020-07-29 5.964 0 +0
2020-07-30 2020-07-28 6.050 0 +0
2020-07-29 2020-07-27 6.071 0 +0
2020-07-28 2020-07-24 6.168 0 +0
2020-07-27 2020-07-23 6.308 0 +0
2020-07-24 2020-07-22 6.329 0 +0
2020-07-23 2020-07-21 6.448 0 +0
2020-07-22 2020-07-20 6.469 0 +0
2020-07-21 2020-07-17 6.448 0 +0
2020-07-20 2020-07-16 6.523 0 +0
2020-07-17 2020-07-15 6.544 0 +0
2020-07-16 2020-07-14 6.555 0 +0
2020-07-15 2020-07-13 6.662 0 +0
2020-07-14 2020-07-10 6.684 0 +0
2020-07-13 2020-07-09 6.996 0 +0
2020-07-10 2020-07-08 7.350 0 +0
2020-07-09 2020-07-07 7.479 0 -9,306
2020-06-23 2020-06-19 6.985 9,306 +9,306 0.00% 65,001
2020-04-09 2020-04-07 6.082 0 -1,861
2020-04-02 2020-03-31 5.642 1,861 +1,861 0.00% 10,499
2019-08-28 2019-08-26 8.725 0 -1,485
2019-08-12 2019-08-08 9.441 1,485 -1,844 0.00% 14,020
2019-08-06 2019-08-02 10.320 3,329 +1,751 0.00% 34,355
2019-06-10 2019-06-05 10.474 1,578 +24 0.00% 16,528
2019-04-30 2019-04-26 12.115 1,554 +1,452 0.00% 18,827
2019-04-03 2019-04-01 12.732 102 -1,205 0.00% 1,299
2019-02-08 2019-01-31 11.212 1,307 -1,815 0.00% 14,654
2019-01-22 2019-01-18 11.168 3,122 +1,815 0.00% 34,867
2018-11-01 2018-10-30 11.719 1,307 -295 0.00% 15,317
2018-09-24 2018-09-20 13.590 1,602 +11 0.00% 21,771
2018-06-04 2018-05-31 17.502 1,591 +11 0.00% 27,845
2018-01-31 2018-01-29 20.761 1,580 -513 0.00% 32,802
2018-01-30 2018-01-26 21.140 2,093 +1,023 0.00% 44,247
2017-11-23 2017-11-21 20.426 1,070 +627 0.00% 21,856
2017-09-25 2017-09-21 16.295 443 +2 0.00% 7,219
2017-08-28 2017-08-24 14.771 441 +43 0.00% 6,514
2017-06-06 2017-06-02 14.525 398 +398 0.00% 5,781
2017-03-28 2017-03-24 11.683 0 -1,753
2017-03-09 2017-03-07 10.995 1,753 +1,149 0.00% 19,275
2016-12-09 2016-12-07 9.789 604 -922 0.00% 5,912
2016-12-07 2016-12-05 9.687 1,526 +174 0.00% 14,782
2016-09-30 2016-09-28 9.574 1,352 +227 0.00% 12,944
2016-09-29 2016-09-27 9.495 1,125 +550 0.00% 10,682
2016-09-28 2016-09-26 9.484 575 -621 0.00% 5,454
2016-09-27 2016-09-23 9.564 1,196 +218 0.00% 11,438
2016-09-23 2016-09-21 9.530 978 +573 0.00% 9,320
2016-09-22 2016-09-20 9.507 405 +18 0.00% 3,850
2016-09-21 2016-09-19 9.496 387 +62 0.00% 3,675
2016-08-17 2016-08-15 9.972 325 -1,234 0.00% 3,241
2016-08-10 2016-08-08 9.598 1,559 +105 0.00% 14,963
2016-08-03 2016-07-29 9.450 1,454 +226 0.00% 13,741
2016-07-29 2016-07-27 9.723 1,228 -405 0.00% 11,939
2016-07-27 2016-07-25 9.484 1,633 +1,154 0.00% 15,488
2016-07-26 2016-07-22 9.507 479 +441 0.00% 4,554
2016-07-22 2016-07-20 9.541 38 -1,763 0.00% 363
2016-07-19 2016-07-15 9.212 1,801 +952 0.00% 16,591
2016-07-07 2016-07-05 8.940 849 +569 0.00% 7,590
2016-06-30 2016-06-28 8.702 280 +253 0.00% 2,436
2016-06-21 2016-06-17 9.076 27 -1,763 0.00% 245
2016-06-17 2016-06-15 9.314 1,790 +1,507 0.00% 16,673
2016-06-15 2016-06-13 9.507 283 -723 0.00% 2,691
2016-06-06 2016-06-02 10.006 1,006 +6 0.00% 10,066
2016-05-24 2016-05-20 9.915 1,000 +95 0.00% 9,915
2016-05-10 2016-05-06 10.189 905 +574 0.00% 9,221
2016-04-27 2016-04-25 10.736 331 -1,753 0.00% 3,554
2016-04-22 2016-04-20 10.759 2,084 +1,160 0.00% 22,422
2016-04-15 2016-04-13 10.714 924 +379 0.00% 9,899
2016-04-12 2016-04-08 10.463 545 +378 0.00% 5,702
2016-04-11 2016-04-07 10.440 167 -1,752 0.00% 1,743
2016-04-07 2016-04-05 10.280 1,919 +1,349 0.00% 19,727
2016-04-06 2016-04-01 10.508 570 -498 0.00% 5,990
2016-03-31 2016-03-29 9.926 1,068 +645 0.00% 10,601
2016-03-29 2016-03-23 9.789 423 -374 0.00% 4,141
2016-03-24 2016-03-22 9.653 797 -888 0.00% 7,693
2016-03-18 2016-03-16 9.310 1,685 -8,765 0.00% 15,688
2016-03-04 2016-03-02 8.637 10,450 +384 0.00% 90,257
2016-02-18 2016-02-16 8.067 10,066 +670 0.00% 81,198
2016-01-25 2016-01-21 7.964 9,396 +99 0.00% 74,829
2015-12-17 2015-12-15 7.873 9,297 +190 0.00% 73,192
2015-12-15 2015-12-11 8.055 9,107 -74 0.00% 73,359
2015-12-02 2015-11-30 8.226 9,181 -1,342 0.00% 75,526
2015-11-30 2015-11-26 8.192 10,523 +49 0.00% 86,206
2015-11-24 2015-11-20 8.306 10,474 +1,315 0.00% 86,999
2015-11-09 2015-11-05 8.500 9,159 -8,764 0.00% 77,853
2015-09-30 2015-09-25 8.056 17,923 -1,753 0.00% 144,381
2015-09-29 2015-09-24 7.952 19,676 +140 0.00% 156,467
2015-09-25 2015-09-23 8.113 19,536 +9,881 0.00% 158,497
2015-09-24 2015-09-22 8.297 9,655 +8,702 0.00% 80,107
2015-08-04 2015-07-31 11.492 953 -273 0.00% 10,951
2015-07-14 2015-07-10 11.859 1,226 +1,116 0.00% 14,540
2015-06-26 2015-06-24 12.985 110 +85 0.00% 1,428
2015-06-23 2015-06-19 13.054 25 -811 0.00% 326
2015-06-01 2015-05-28 14.137 836 +4 0.00% 11,819
2015-05-14 2015-05-12 13.213 832 +491 0.00% 10,993
2015-04-08 2015-04-01 12.428 341 +90 0.00% 4,238
2015-03-24 2015-03-20 12.451 251 -559 0.00% 3,125
2015-02-16 2015-02-12 11.850 810 +433 0.00% 9,599
2015-02-13 2015-02-11 11.920 377 -1,034 0.00% 4,494
2015-02-05 2015-02-03 11.827 1,411 +433 0.00% 16,688
2015-01-29 2015-01-27 11.689 978 -87 0.00% 11,431
2015-01-08 2015-01-06 12.197 1,065 -1,732 0.00% 12,990
2015-01-05 2014-12-31 12.359 2,797 +1,523 0.00% 34,567
2015-01-02 2014-12-29 12.197 1,274 +600 0.00% 15,539
2014-12-03 2014-12-01 12.636 674 -1,732 0.00% 8,516
2014-11-24 2014-11-20 12.497 2,406 +608 0.00% 30,068
2014-11-19 2014-11-17 12.566 1,798 -1,126 0.00% 22,594
2014-11-10 2014-11-06 12.382 2,924 +1,274 0.00% 36,204
2014-11-04 2014-10-31 13.005 1,650 -1,732 0.00% 21,459
2014-10-30 2014-10-28 12.797 3,382 +1,299 0.00% 43,281
2014-10-23 2014-10-21 12.659 2,083 -995 0.00% 26,368
2014-10-21 2014-10-17 12.774 3,078 +1,346 0.00% 39,319
2014-10-20 2014-10-16 12.797 1,732 +285 0.00% 22,165
2014-10-15 2014-10-13 12.936 1,447 +634 0.00% 18,718
2014-09-24 2014-09-22 13.768 813 +4 0.00% 11,194
2014-09-11 2014-09-08 14.186 809 -1,327 0.00% 11,477
2014-09-08 2014-09-04 14.349 2,136 -862 0.00% 30,649
2014-08-27 2014-08-25 14.140 2,998 +862 0.00% 42,391
2014-08-19 2014-08-15 13.838 2,136 +358 0.00% 29,558
2014-08-14 2014-08-12 13.815 1,778 +1,435 0.00% 24,563
2014-07-16 2014-07-14 13.652 343 -1,723 0.00% 4,683
2014-07-03 2014-06-30 14.093 2,066 +429 0.00% 29,117
2014-06-06 2014-06-04 14.186 1,637 +1,637 0.00% 23,223
2014-05-02 2014-04-29 14.979 0 -1,717
2014-03-27 2014-03-25 14.163 1,717 +1,717 0.00% 24,318
2014-02-18 2014-02-14 15.864 0 -1,393
2014-01-14 2014-01-10 17.471 1,393 -1,538 0.00% 24,337
2014-01-02 2013-12-27 17.681 2,931 -1,717 0.00% 51,822
2013-12-19 2013-12-17 18.053 4,648 +1,288 0.00% 83,912
2013-12-18 2013-12-16 17.937 3,360 +1,499 0.00% 60,268
2013-12-04 2013-12-02 17.844 1,861 -1,717 0.00% 33,207
2013-11-20 2013-11-18 16.749 3,578 -5,152 0.00% 59,928
2013-11-19 2013-11-15 16.493 8,730 +1,717 0.00% 143,981
2013-11-08 2013-11-06 16.726 7,013 +3,435 0.00% 117,297
2013-11-01 2013-10-30 16.376 3,578 -3,550 0.00% 58,594
2013-10-31 2013-10-29 15.957 7,128 +996 0.00% 113,741
2013-10-30 2013-10-28 16.539 6,132 -3,434 0.00% 101,419
2013-10-25 2013-10-23 16.073 9,566 -3,434 0.00% 153,758
2013-10-24 2013-10-22 15.957 13,000 -3,435 0.00% 207,439
2013-10-23 2013-10-21 15.654 16,435 +3,435 0.00% 257,274
2013-10-21 2013-10-17 14.815 13,000 -1,718 0.00% 192,601
2013-10-07 2013-10-03 14.699 14,718 +929 0.00% 216,339
2013-10-03 2013-09-30 14.955 13,789 +5,152 0.00% 206,217
2013-09-30 2013-09-26 14.746 8,637 -1,717 0.00% 127,357
2013-09-26 2013-09-24 14.490 10,354 +3,863 0.00% 150,029
2013-09-25 2013-09-23 14.889 6,491 +1,748 0.00% 96,641
2013-08-23 2013-08-21 14.068 4,743 +1,706 0.00% 66,724
2013-08-06 2013-08-02 14.466 3,037 +107 0.00% 43,935
2013-06-21 2013-06-19 16.202 2,930 +108 0.00% 47,470
2013-06-17 2013-06-13 15.920 2,822 +895 0.00% 44,927
2013-06-05 2013-06-03 16.940 1,927 -1,703 0.00% 32,644
2013-05-30 2013-05-28 16.682 3,630 -1,705 0.00% 60,556
2013-05-29 2013-05-27 16.682 5,335 -342 0.00% 88,999
2013-05-27 2013-05-23 16.565 5,677 +1,568 0.00% 94,038
2013-05-20 2013-05-15 16.917 4,109 +1,705 0.00% 69,511
2013-05-14 2013-05-10 17.081 2,404 -3,409 0.00% 41,062
2013-05-13 2013-05-09 17.128 5,813 +1,193 0.00% 99,564
2013-05-02 2013-04-29 17.362 4,620 -1,705 0.00% 80,215
2013-04-26 2013-04-24 16.635 6,325 +85 0.00% 105,217
2013-04-25 2013-04-23 16.189 6,240 +427 0.00% 101,021
2013-04-22 2013-04-18 16.612 5,813 +937 0.00% 96,563
2013-04-18 2013-04-16 16.095 4,876 +1,705 0.00% 78,481
2013-04-17 2013-04-15 16.588 3,171 +597 0.00% 52,601
2013-04-11 2013-04-09 16.893 2,574 +255 0.00% 43,483
2013-04-02 2013-03-27 18.254 2,319 -623 0.00% 42,331
2013-03-26 2013-03-22 19.404 2,942 +1,705 0.00% 57,086
2013-01-07 2013-01-03 19.099 1,237 -426 0.00% 23,625
2012-12-06 2012-12-04 17.362 1,663 -1,705 0.00% 28,874
2012-11-06 2012-11-02 17.902 3,368 +1,705 0.00% 60,294
2012-11-01 2012-10-30 17.832 1,663 +852 0.00% 29,654
2012-10-04 2012-09-28 17.644 811 -5,114 0.00% 14,309
2012-09-26 2012-09-24 17.833 5,925 +39 0.00% 105,660
2012-07-31 2012-07-27 17.550 5,886 -1,693 0.00% 103,296
2012-07-24 2012-07-20 17.337 7,579 -1,694 0.00% 131,397
2012-07-23 2012-07-19 17.620 9,273 +2,710 0.00% 163,394
2012-07-17 2012-07-13 18.069 6,563 +315 0.00% 118,588
2012-06-25 2012-06-21 18.069 6,248 -847 0.00% 112,896
2012-06-07 2012-06-05 17.242 7,095 +1,135 0.00% 122,335
2012-05-31 2012-05-29 18.852 5,960 -3,327 0.00% 112,355
2012-05-30 2012-05-28 18.424 9,287 +1,616 0.00% 171,100
2012-05-03 2012-04-30 19.588 7,671 +1,614 0.00% 150,263
2012-04-27 2012-04-25 19.684 6,057 +1,682 0.00% 119,223
2012-04-19 2012-04-17 19.850 4,375 -1,682 0.00% 86,844
2012-04-17 2012-04-13 20.183 6,057 +1,421 0.00% 122,247
2012-04-12 2012-04-10 20.682 4,636 -838 0.00% 95,882
2012-03-28 2012-03-26 19.874 5,474 -1,682 0.00% 108,789
2012-03-23 2012-03-21 20.064 7,156 +1,224 0.00% 143,577
2012-03-22 2012-03-20 20.278 5,932 +4,206 0.00% 120,288
2012-02-29 2012-02-27 22.346 1,726 +390 0.00% 38,569
2011-12-05 2011-12-01 16.617 1,336 -1,683 0.00% 22,200
2011-11-30 2011-11-28 16.189 3,019 +1,271 0.00% 48,875
2011-11-16 2011-11-14 17.116 1,748 +280 0.00% 29,919
2011-11-11 2011-11-09 18.257 1,468 -841 0.00% 26,802
2011-11-01 2011-10-28 18.661 2,309 +302 0.00% 43,089
2011-10-28 2011-10-26 18.186 2,007 -227 0.00% 36,499
2011-10-04 2011-09-30 17.853 2,234 +1,736 0.00% 39,884
2011-09-27 2011-09-23 17.215 498 +3 0.00% 8,573
2011-09-05 2011-09-01 21.931 495 -201 0.00% 10,856
2011-08-16 2011-08-12 21.955 696 -445 0.00% 15,281
2011-08-12 2011-08-10 22.291 1,141 -1,671 0.00% 25,434
2011-08-11 2011-08-09 21.620 2,812 +1,420 0.00% 60,796
2011-08-10 2011-08-08 22.291 1,392 +683 0.00% 31,029
2011-07-21 2011-07-19 23.607 709 -817 0.00% 16,738
2011-07-08 2011-07-06 23.248 1,526 +106 0.00% 35,477
2011-07-06 2011-07-04 23.320 1,420 +1,002 0.00% 33,115
2011-07-05 2011-06-30 22.793 418 +140 0.00% 9,528
2011-06-24 2011-06-22 22.889 278 +278 0.00% 6,363
2011-06-21 2011-06-17 22.698 0 -462
2011-06-16 2011-06-14 22.889 462 -2,506 0.00% 10,575
2011-06-14 2011-06-10 22.674 2,968 +835 0.00% 67,296
2011-05-26 2011-05-24 24.662 2,133 -127 0.00% 52,603
2011-05-25 2011-05-23 24.361 2,260 +11 0.00% 55,055
2011-05-05 2011-05-03 25.985 2,249 +2,000 0.00% 58,440
2011-04-29 2011-04-27 26.105 249 -1,662 0.00% 6,500
2011-04-28 2011-04-26 27.068 1,911 -195 0.00% 51,726
2011-04-21 2011-04-19 25.564 2,106 +831 0.00% 53,837
2011-04-08 2011-04-06 26.286 1,275 -555 0.00% 33,514
2011-04-07 2011-04-04 26.225 1,830 +207 0.00% 47,993
2011-03-31 2011-03-29 24.361 1,623 -1,662 0.00% 39,538
2011-03-29 2011-03-25 24.180 3,285 +1,963 0.00% 79,432
2011-03-21 2011-03-17 22.857 1,322 -1,662 0.00% 30,217
2011-03-18 2011-03-16 23.218 2,984 +139 0.00% 69,282
2011-03-14 2011-03-10 23.916 2,845 -1,663 0.00% 68,040
2011-03-11 2011-03-09 24.060 4,508 +1,247 0.00% 108,463
2011-03-10 2011-03-08 23.723 3,261 -1,663 0.00% 77,361
2011-03-09 2011-03-07 23.290 4,924 +785 0.00% 114,681
2011-03-08 2011-03-04 23.603 4,139 +1,663 0.00% 97,692
2011-02-22 2011-02-18 23.434 2,476 +900 0.00% 58,024
2011-02-18 2011-02-16 23.122 1,576 -1,663 0.00% 36,440
2011-02-17 2011-02-15 23.434 3,239 -4,977 0.00% 75,904
2011-02-14 2011-02-10 23.001 8,216 -507 0.00% 188,980
2011-02-11 2011-02-09 23.338 8,723 +7,507 0.00% 203,580
2011-02-08 2011-02-02 24.120 1,216 -1,023 0.00% 29,330
2011-01-11 2011-01-07 26.350 2,239 +15 0.00% 58,997
2011-01-04 2010-12-31 25.562 2,224 -578 0.00% 56,850
2010-12-29 2010-12-24 25.502 2,802 +1,156 0.00% 71,455
2010-12-23 2010-12-21 25.380 1,646 +826 0.00% 41,776
2010-12-06 2010-12-02 24.775 820 -1,651 0.00% 20,315
2010-12-02 2010-11-30 23.672 2,471 +1,446 0.00% 58,494
2010-12-01 2010-11-29 23.648 1,025 +275 0.00% 24,239
2010-11-24 2010-11-22 24.229 750 -1,651 0.00% 18,172
2010-11-23 2010-11-19 24.181 2,401 -67 0.00% 58,059
2010-11-03 2010-11-01 21.855 2,468 +863 0.00% 53,938
2010-10-25 2010-10-21 21.637 1,605 +826 0.00% 34,727
2010-09-29 2010-09-27 21.807 779 -1,172 0.00% 16,987
2010-09-27 2010-09-22 22.049 1,951 -1,651 0.00% 43,017
2010-09-22 2010-09-20 21.733 3,602 +1,333 0.00% 78,283
2010-09-03 2010-09-01 20.613 2,269 -17,571 0.00% 46,770
2010-08-30 2010-08-26 20.783 19,840 +556 0.00% 412,336
2010-08-26 2010-08-24 20.418 19,284 -1,641 0.00% 393,733
2010-08-24 2010-08-20 20.247 20,925 +80 0.00% 423,670
2010-08-09 2010-08-05 19.906 20,845 -484 0.00% 414,940
2010-07-28 2010-07-26 18.663 21,329 -8,209 0.00% 398,071
2010-07-22 2010-07-20 18.200 29,538 -1,642 0.00% 537,604
2010-07-21 2010-07-19 17.957 31,180 +1,183 0.00% 559,892
2010-07-20 2010-07-16 17.786 29,997 +820 0.00% 533,534
2010-07-19 2010-07-15 17.713 29,177 -115 0.00% 516,816
2010-07-08 2010-07-06 17.616 29,292 -1,392 0.00% 515,998
2010-06-30 2010-06-28 17.664 30,684 +1,012 0.00% 542,015
2010-06-28 2010-06-24 18.127 29,672 +329 0.00% 537,874
2010-06-21 2010-06-17 17.372 29,343 +410 0.00% 509,747
2010-06-17 2010-06-14 16.787 28,933 +691 0.00% 485,706
2010-05-31 2010-05-27 16.568 28,242 +163 0.00% 467,913
2010-05-25 2010-05-20 16.641 28,079 +821 0.00% 467,265
2010-05-19 2010-05-17 17.106 27,258 +119 0.00% 466,262
2010-05-06 2010-05-04 18.354 27,139 -1,635 0.00% 498,097
2010-05-04 2010-04-30 18.549 28,774 +915 0.00% 533,738
2010-04-09 2010-04-07 19.381 27,859 -478 0.00% 539,945
2010-03-24 2010-03-22 18.500 28,337 +818 0.00% 524,245
2010-03-11 2010-03-09 16.910 27,519 -674 0.00% 465,339
2010-02-26 2010-02-24 15.906 28,193 +245 0.00% 448,449
2010-02-22 2010-02-18 16.029 27,948 +474 0.00% 447,972
2010-02-12 2010-02-10 16.176 27,474 -768 0.00% 444,408
2010-02-01 2010-01-28 16.616 28,242 -1,635 0.00% 469,271
2009-12-17 2009-12-15 18.329 29,877 +8,173 0.00% 547,618
2009-12-15 2009-12-11 18.109 21,704 +1,504 0.00% 393,034
2009-12-11 2009-12-09 17.668 20,200 +1,635 0.00% 356,901
2009-12-09 2009-12-07 17.668 18,565 -1,635 0.00% 328,013
2009-12-08 2009-12-04 17.252 20,200 +1,635 0.00% 348,497
2009-12-07 2009-12-03 17.546 18,565 +16,345 0.00% 325,741
2009-12-03 2009-12-01 17.228 2,220 +1,896 0.00% 38,246
2009-11-24 2009-11-20 17.986 324 -948 0.00% 5,828
2009-10-22 2009-10-20 18.990 1,272 +180 0.00% 24,155
2009-09-29 2009-09-25 17.644 1,092 +5 0.00% 19,267
2009-09-23 2009-09-21 17.718 1,087 -941 0.00% 19,259
2009-09-18 2009-09-16 16.956 2,028 -1,628 0.00% 34,387
2009-09-15 2009-09-11 15.998 3,656 +1,628 0.00% 58,487
2009-08-31 2009-08-27 14.523 2,028 +1,130 0.00% 29,453
2009-08-24 2009-08-20 14.892 898 -385 0.00% 13,373
2009-08-21 2009-08-19 14.449 1,283 -1,488 0.00% 18,539
2009-08-19 2009-08-17 14.990 2,771 +426 0.00% 41,537
2009-08-13 2009-08-11 16.268 2,345 +814 0.00% 38,148
2009-08-07 2009-08-05 15.604 1,531 -6,511 0.00% 23,890
2009-08-06 2009-08-04 15.727 8,042 +6,511 0.00% 126,478
2009-07-30 2009-07-28 15.309 1,531 +921 0.00% 23,439
2009-07-29 2009-07-27 15.236 610 -1,628 0.00% 9,294
2009-07-28 2009-07-24 15.162 2,238 +814 0.00% 33,933
2009-06-09 2009-06-05 16.759 1,424 -743 0.00% 23,865
2009-05-29 2009-05-26 14.081 2,167 +407 0.00% 30,513
2009-05-21 2009-05-19 14.232 1,760 +16 0.00% 25,048
2009-05-19 2009-05-15 14.009 1,744 -44 0.00% 24,431
2009-05-18 2009-05-14 14.133 1,788 +806 0.00% 25,269
2009-05-15 2009-05-13 14.405 982 -484 0.00% 14,146
2009-05-07 2009-05-05 14.752 1,466 -209 0.00% 21,627
2009-04-14 2009-04-08 12.075 1,675 -807 0.00% 20,225
2009-04-09 2009-04-07 12.050 2,482 +1,613 0.00% 29,908
2009-04-06 2009-04-02 11.529 869 -3,226 0.00% 10,019
2009-04-02 2009-03-31 10.909 4,095 -81 0.00% 44,674
2009-03-31 2009-03-27 10.934 4,176 -871 0.00% 45,661
2009-03-27 2009-03-25 10.785 5,047 +1,613 0.00% 54,434
2009-03-25 2009-03-23 10.872 3,434 -1,613 0.00% 37,335
2009-03-23 2009-03-19 10.351 5,047 +3,226 0.00% 52,244
2009-03-20 2009-03-18 10.265 1,821 -12,906 0.00% 18,692
2009-03-19 2009-03-17 9.186 14,727 +8,067 0.00% 135,285
2009-03-18 2009-03-16 9.632 6,660 +1,613 0.00% 64,152
2009-03-13 2009-03-11 10.091 5,047 +1,613 0.00% 50,930
2009-03-12 2009-03-10 10.153 3,434 +1,613 0.00% 34,866
2009-03-09 2009-03-05 11.071 1,821 +1,049 0.00% 20,159
2009-03-06 2009-03-04 10.897 772 -1,613 0.00% 8,412
2009-03-02 2009-02-26 10.463 2,385 -1,614 0.00% 24,954
2009-02-23 2009-02-19 10.624 3,999 +1,614 0.00% 42,486
2009-02-20 2009-02-18 10.723 2,385 +1,613 0.00% 25,575
2009-02-17 2009-02-13 11.232 772 -1,613 0.00% 8,671
2009-02-11 2009-02-09 10.686 2,385 +1,613 0.00% 25,487
2009-01-16 2009-01-14 12.174 772 -484 0.00% 9,398
2009-01-15 2009-01-13 12.397 1,256 -3,227 0.00% 15,571
2009-01-07 2009-01-05 11.455 4,483 -117 0.00% 51,352
2008-12-29 2008-12-22 11.046 4,600 +3,227 0.00% 50,810
2008-12-19 2008-12-17 10.785 1,373 -1,613 0.00% 14,808
2008-12-18 2008-12-16 10.649 2,986 +1,613 0.00% 31,798
2008-12-15 2008-12-11 11.480 1,373 -4,840 0.00% 15,762
2008-12-11 2008-12-09 11.294 6,213 +1,613 0.00% 70,168
2008-12-09 2008-12-05 11.331 4,600 +162 0.00% 52,122
2008-12-08 2008-12-04 11.690 4,438 +1,704 0.00% 51,882
2008-12-05 2008-12-03 11.690 2,734 +1,358 0.00% 31,961
2008-12-01 2008-11-27 12.397 1,376 -233 0.00% 17,058
2008-10-22 2008-10-20 11.294 1,609 -1,614 0.00% 18,172
2008-10-16 2008-10-14 11.802 3,223 -268 0.00% 38,038
2008-10-15 2008-10-13 10.537 3,491 -1,613 0.00% 36,786
2008-10-09 2008-10-06 12.298 5,104 +1,000 0.00% 62,768
2008-10-06 2008-10-02 13.637 4,104 -1,614 0.00% 55,965
2008-09-30 2008-09-26 13.984 5,718 -1,613 0.00% 79,959
2008-09-26 2008-09-24 13.488 7,331 +2,017 0.00% 98,880
2008-09-25 2008-09-23 14.308 5,314 +1,613 0.00% 76,034
2008-09-24 2008-09-22 15.312 3,701 +1,639 0.00% 56,671
2008-09-08 2008-09-04 18.074 2,062 -3,187 0.00% 37,268
2008-09-05 2008-09-03 17.321 5,249 -6,374 0.00% 90,916
2008-09-02 2008-08-29 18.902 11,623 +1,530 0.00% 219,698
2008-09-01 2008-08-28 19.103 10,093 -3,187 0.00% 192,805
2008-08-29 2008-08-27 18.852 13,280 +11,154 0.00% 250,352
2008-08-12 2008-08-08 21.111 2,126 +1,140 0.00% 44,882
2008-07-29 2008-07-25 21.161 986 +149 0.00% 20,865
2008-07-25 2008-07-23 21.964 837 -174 0.00% 18,384
2008-07-07 2008-07-03 22.467 1,011 -797 0.00% 22,714
2008-07-04 2008-07-02 23.094 1,808 +89 0.00% 41,754
2008-06-04 2008-06-02 28.052 1,719 +375 0.00% 48,221
2008-05-23 2008-05-21 27.801 1,344 -1,594 0.00% 37,364
2008-05-21 2008-05-19 26.859 2,938 +1,594 0.00% 78,913
2008-05-19 2008-05-15 28.584 1,344 +7 0.00% 38,417
2008-04-30 2008-04-28 27.133 1,337 -1,585 0.00% 36,276
2008-04-29 2008-04-25 25.997 2,922 -3,169 0.00% 75,963
2008-04-28 2008-04-24 25.492 6,091 +1,167 0.00% 155,272
2008-04-25 2008-04-23 25.492 4,924 +1,585 0.00% 125,523
2008-04-24 2008-04-22 26.060 3,339 +1,585 0.00% 87,014
2008-04-18 2008-04-16 26.123 1,754 -1,585 0.00% 45,820
2008-04-17 2008-04-15 25.492 3,339 +1,585 0.00% 85,118
2008-04-10 2008-04-08 28.395 1,754 -1,585 0.00% 49,804
2008-04-09 2008-04-07 26.312 3,339 +1,585 0.00% 87,857
2008-03-31 2008-03-27 24.583 1,754 -1,585 0.00% 43,119
2008-03-12 2008-03-10 27.133 3,339 -299 0.00% 90,596
2008-03-05 2008-03-03 29.152 3,638 +555 0.00% 106,054
2008-02-28 2008-02-26 28.205 3,083 -1,844 0.00% 86,957
2008-02-26 2008-02-22 28.521 4,927 +808 0.00% 140,522
2008-02-25 2008-02-21 27.890 4,119 +1,242 0.00% 114,878
2008-02-19 2008-02-15 27.764 2,877 -1,492 0.00% 79,876
2008-02-18 2008-02-14 28.016 4,369 +594 0.00% 122,402
2008-02-13 2008-02-11 25.744 3,775 +1,585 0.00% 97,185
2008-01-30 2008-01-28 26.817 2,190 +89 0.00% 58,729
2008-01-28 2008-01-24 26.502 2,101 -792 0.00% 55,680
2008-01-24 2008-01-22 24.735 2,893 +1,426 0.00% 71,558
2008-01-23 2008-01-21 26.880 1,467 -198 0.00% 39,433
2008-01-21 2008-01-17 26.502 1,665 -1,629 0.00% 44,125
2008-01-18 2008-01-16 26.817 3,294 -1,585 0.00% 88,336
2008-01-17 2008-01-15 28.962 4,879 +2,649 0.00% 141,308
2008-01-15 2008-01-11 31.423 2,230 +643 0.00% 70,074
2008-01-14 2008-01-10 31.550 1,587 +792 0.00% 50,069
2007-12-28 2007-12-24 30.414 795 -705 0.00% 24,179
2007-12-06 2007-12-04 29.909 1,500 -1,585 0.00% 44,863
2007-12-05 2007-12-03 30.414 3,085 +748 0.00% 93,826
2007-12-03 2007-11-29 29.530 2,337 +176 0.00% 69,012
2007-11-14 2007-11-12 29.909 2,161 +7 0.00% 64,633
2007-11-05 2007-11-01 32.812 2,154 +176 0.00% 70,676
2007-10-16 2007-10-12 33.001 1,978 +793 0.00% 65,276
2007-10-09 2007-10-05 32.812 1,185 -1,585 0.00% 38,882
2007-10-08 2007-10-04 31.802 2,770 +1,023 0.00% 88,091
2007-10-05 2007-10-03 32.812 1,747 +396 0.00% 57,322
2007-10-04 2007-10-02 34.263 1,351 -1,529 0.00% 46,289
2007-10-02 2007-09-27 33.190 2,880 +1,285 0.00% 95,587
2007-09-25 2007-09-21 27.386 1,595 -1,585 0.00% 43,681
2007-09-24 2007-09-20 27.323 3,180 -1,552 0.00% 86,886
2007-09-21 2007-09-19 27.386 4,732 +158 0.00% 129,592
2007-09-19 2007-09-17 25.734 4,574 +43 0.00% 117,708
2007-09-18 2007-09-14 25.607 4,531 +340 0.00% 116,026
2007-09-12 2007-09-10 25.417 4,191 +3,278 0.00% 106,521
2007-09-11 2007-09-07 26.052 913 -1,574 0.00% 23,785
2007-09-07 2007-09-05 27.196 2,487 -240 0.00% 67,636
2007-09-05 2007-09-03 24.679 2,727 -158 0.00% 67,301
2007-08-31 2007-08-29 23.307 2,885 +443 0.00% 67,241
2007-08-28 2007-08-24 23.154 2,442 -1,497 0.00% 56,543
2007-08-27 2007-08-23 22.646 3,939 +141 0.00% 89,203
2007-08-21 2007-08-17 19.952 3,798 +1,574 0.00% 75,778
2007-08-17 2007-08-15 21.960 2,224 +108 0.00% 48,839
2007-08-01 2007-07-30 23.129 2,116 -1,416 0.00% 48,941
2007-07-31 2007-07-27 23.510 3,532 +787 0.00% 83,038
2007-07-30 2007-07-26 24.400 2,745 +786 0.00% 66,978
2007-07-13 2007-07-11 25.671 1,959 -786 0.00% 50,289
2007-07-12 2007-07-10 26.052 2,745 +856 0.00% 71,513
2007-06-26 2007-06-22 24.781 1,889 0.00% 46,812

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top