History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 16,000 | +0 | 0.00% | 73,280 |
| 2025-10-13 | 2025-10-09 | 4.570 | 16,000 | +0 | 0.00% | 73,120 |
| 2025-10-10 | 2025-10-08 | 4.510 | 16,000 | +0 | 0.00% | 72,160 |
| 2025-10-09 | 2025-10-06 | 4.500 | 16,000 | +0 | 0.00% | 72,000 |
| 2025-10-08 | 2025-10-03 | 4.530 | 16,000 | +0 | 0.00% | 72,480 |
| 2025-10-06 | 2025-10-02 | 4.540 | 16,000 | +0 | 0.00% | 72,640 |
| 2025-10-03 | 2025-09-30 | 4.550 | 16,000 | +0 | 0.00% | 72,800 |
| 2025-10-02 | 2025-09-29 | 4.530 | 16,000 | +0 | 0.00% | 72,480 |
| 2025-09-30 | 2025-09-26 | 4.510 | 16,000 | +0 | 0.00% | 72,160 |
| 2025-09-29 | 2025-09-25 | 4.591 | 16,000 | +0 | 0.00% | 73,449 |
| 2025-09-26 | 2025-09-24 | 4.591 | 16,000 | +176 | 0.00% | 73,449 |
| 2025-09-25 | 2025-09-23 | 4.631 | 15,824 | +0 | 0.00% | 73,281 |
| 2025-09-24 | 2025-09-22 | 4.601 | 15,824 | +0 | 0.00% | 72,801 |
| 2025-09-23 | 2025-09-19 | 4.651 | 15,824 | +0 | 0.00% | 73,601 |
| 2025-09-22 | 2025-09-18 | 4.601 | 15,824 | +0 | 0.00% | 72,801 |
| 2025-09-19 | 2025-09-17 | 4.651 | 15,824 | +0 | 0.00% | 73,601 |
| 2025-09-18 | 2025-09-16 | 4.570 | 15,824 | +0 | 0.00% | 72,321 |
| 2025-09-17 | 2025-09-15 | 4.601 | 15,824 | +0 | 0.00% | 72,801 |
| 2025-09-16 | 2025-09-12 | 4.651 | 15,824 | +0 | 0.00% | 73,601 |
| 2025-09-15 | 2025-09-11 | 4.611 | 15,824 | +0 | 0.00% | 72,961 |
| 2025-09-12 | 2025-09-10 | 4.611 | 15,824 | +0 | 0.00% | 72,961 |
| 2025-09-11 | 2025-09-09 | 4.621 | 15,824 | +0 | 0.00% | 73,121 |
| 2025-09-10 | 2025-09-08 | 4.651 | 15,824 | +0 | 0.00% | 73,601 |
| 2025-09-09 | 2025-09-05 | 4.591 | 15,824 | +0 | 0.00% | 72,641 |
| 2025-09-08 | 2025-09-04 | 4.550 | 15,824 | +0 | 0.00% | 72,001 |
| 2025-09-05 | 2025-09-03 | 4.570 | 15,824 | +0 | 0.00% | 72,321 |
| 2025-09-04 | 2025-09-02 | 4.641 | 15,824 | +0 | 0.00% | 73,441 |
| 2025-09-03 | 2025-09-01 | 4.671 | 15,824 | +0 | 0.00% | 73,921 |
| 2025-09-02 | 2025-08-29 | 4.621 | 15,824 | +0 | 0.00% | 73,121 |
| 2025-09-01 | 2025-08-28 | 4.934 | 15,824 | +0 | 0.00% | 78,081 |
| 2025-08-29 | 2025-08-27 | 4.944 | 15,824 | +0 | 0.00% | 78,241 |
| 2025-08-28 | 2025-08-26 | 5.025 | 15,824 | +0 | 0.00% | 79,521 |
| 2025-08-27 | 2025-08-25 | 5.096 | 15,824 | +0 | 0.00% | 80,641 |
| 2025-08-26 | 2025-08-22 | 5.005 | 15,824 | +0 | 0.00% | 79,201 |
| 2025-08-25 | 2025-08-21 | 4.995 | 15,824 | +0 | 0.00% | 79,041 |
| 2025-08-22 | 2025-08-20 | 4.833 | 15,824 | +0 | 0.00% | 76,481 |
| 2025-08-21 | 2025-08-19 | 4.884 | 15,824 | +0 | 0.00% | 77,281 |
| 2025-08-20 | 2025-08-18 | 4.671 | 15,824 | +0 | 0.00% | 73,921 |
| 2025-08-19 | 2025-08-15 | 4.762 | 15,824 | +0 | 0.00% | 75,361 |
| 2025-08-18 | 2025-08-14 | 4.823 | 15,824 | +0 | 0.00% | 76,321 |
| 2025-08-15 | 2025-08-13 | 4.661 | 15,824 | +0 | 0.00% | 73,761 |
| 2025-08-14 | 2025-08-12 | 4.611 | 15,824 | +0 | 0.00% | 72,961 |
| 2025-08-13 | 2025-08-11 | 4.611 | 15,824 | +0 | 0.00% | 72,961 |
| 2025-08-12 | 2025-08-08 | 4.631 | 15,824 | +0 | 0.00% | 73,281 |
| 2025-08-11 | 2025-08-07 | 4.621 | 15,824 | +0 | 0.00% | 73,121 |
| 2025-08-08 | 2025-08-06 | 4.580 | 15,824 | +0 | 0.00% | 72,481 |
| 2025-08-07 | 2025-08-05 | 4.540 | 15,824 | +0 | 0.00% | 71,841 |
| 2025-08-06 | 2025-08-04 | 4.520 | 15,824 | +0 | 0.00% | 71,521 |
| 2025-08-05 | 2025-08-01 | 4.601 | 15,824 | +0 | 0.00% | 72,801 |
| 2025-08-04 | 2025-07-31 | 4.601 | 15,824 | +0 | 0.00% | 72,801 |
| 2025-08-01 | 2025-07-30 | 4.692 | 15,824 | +0 | 0.00% | 74,241 |
| 2025-07-31 | 2025-07-29 | 4.773 | 15,824 | +0 | 0.00% | 75,521 |
| 2025-07-30 | 2025-07-28 | 4.722 | 15,824 | +0 | 0.00% | 74,721 |
| 2025-07-29 | 2025-07-25 | 4.762 | 15,824 | +0 | 0.00% | 75,361 |
| 2025-07-28 | 2025-07-24 | 4.823 | 15,824 | +0 | 0.00% | 76,321 |
| 2025-07-25 | 2025-07-23 | 4.712 | 15,824 | +0 | 0.00% | 74,561 |
| 2025-07-24 | 2025-07-22 | 4.712 | 15,824 | +0 | 0.00% | 74,561 |
| 2025-07-23 | 2025-07-21 | 4.752 | 15,824 | +0 | 0.00% | 75,201 |
| 2025-07-22 | 2025-07-18 | 4.783 | 15,824 | +0 | 0.00% | 75,681 |
| 2025-07-21 | 2025-07-17 | 4.722 | 15,824 | +0 | 0.00% | 74,721 |
| 2025-07-18 | 2025-07-16 | 4.722 | 15,824 | +0 | 0.00% | 74,721 |
| 2025-07-17 | 2025-07-15 | 4.702 | 15,824 | +0 | 0.00% | 74,401 |
| 2025-07-16 | 2025-07-14 | 4.631 | 15,824 | +0 | 0.00% | 73,281 |
| 2025-07-15 | 2025-07-11 | 4.641 | 15,824 | +0 | 0.00% | 73,441 |
| 2025-07-14 | 2025-07-10 | 4.692 | 15,824 | +0 | 0.00% | 74,241 |
| 2025-07-11 | 2025-07-09 | 4.742 | 15,824 | +0 | 0.00% | 75,041 |
| 2025-07-10 | 2025-07-08 | 4.661 | 15,824 | +0 | 0.00% | 73,761 |
| 2025-07-09 | 2025-07-07 | 4.580 | 15,824 | +0 | 0.00% | 72,481 |
| 2025-07-08 | 2025-07-04 | 4.489 | 15,824 | +0 | 0.00% | 71,041 |
| 2025-07-07 | 2025-07-03 | 4.489 | 15,824 | +0 | 0.00% | 71,041 |
| 2025-07-04 | 2025-07-02 | 4.368 | 15,824 | +0 | 0.00% | 69,121 |
| 2025-07-03 | 2025-06-30 | 4.318 | 15,824 | +0 | 0.00% | 68,321 |
| 2025-07-02 | 2025-06-27 | 4.368 | 15,824 | +0 | 0.00% | 69,121 |
| 2025-06-30 | 2025-06-26 | 4.338 | 15,824 | +0 | 0.00% | 68,641 |
| 2025-06-27 | 2025-06-25 | 4.348 | 15,824 | +0 | 0.00% | 68,801 |
| 2025-06-26 | 2025-06-24 | 4.206 | 15,824 | +0 | 0.00% | 66,561 |
| 2025-06-25 | 2025-06-23 | 4.146 | 15,824 | +0 | 0.00% | 65,601 |
| 2025-06-24 | 2025-06-20 | 4.065 | 15,824 | +0 | 0.00% | 64,321 |
| 2025-06-23 | 2025-06-19 | 4.085 | 15,824 | +0 | 0.00% | 64,641 |
| 2025-06-20 | 2025-06-18 | 4.216 | 15,824 | +0 | 0.00% | 66,721 |
| 2025-06-19 | 2025-06-17 | 4.277 | 15,824 | +0 | 0.00% | 67,681 |
| 2025-06-18 | 2025-06-16 | 4.287 | 15,824 | +0 | 0.00% | 67,841 |
| 2025-06-17 | 2025-06-13 | 4.512 | 15,824 | +0 | 0.00% | 71,399 |
| 2025-06-16 | 2025-06-12 | 4.574 | 15,824 | +363 | 0.00% | 72,381 |
| 2025-06-13 | 2025-06-11 | 4.647 | 15,461 | +0 | 0.00% | 71,841 |
| 2025-06-12 | 2025-06-10 | 4.636 | 15,461 | +0 | 0.00% | 71,681 |
| 2025-06-11 | 2025-06-09 | 4.678 | 15,461 | +0 | 0.00% | 72,321 |
| 2025-06-10 | 2025-06-06 | 4.678 | 15,461 | +0 | 0.00% | 72,321 |
| 2025-06-09 | 2025-06-05 | 4.678 | 15,461 | +0 | 0.00% | 72,321 |
| 2025-06-06 | 2025-06-04 | 4.626 | 15,461 | +0 | 0.00% | 71,521 |
| 2025-06-05 | 2025-06-03 | 4.626 | 15,461 | +0 | 0.00% | 71,521 |
| 2025-06-04 | 2025-06-02 | 4.543 | 15,461 | +0 | 0.00% | 70,241 |
| 2025-06-03 | 2025-05-30 | 4.543 | 15,461 | +0 | 0.00% | 70,241 |
| 2025-06-02 | 2025-05-29 | 4.605 | 15,461 | +0 | 0.00% | 71,201 |
| 2025-05-30 | 2025-05-28 | 4.616 | 15,461 | +0 | 0.00% | 71,361 |
| 2025-05-29 | 2025-05-27 | 4.626 | 15,461 | +0 | 0.00% | 71,521 |
| 2025-05-28 | 2025-05-26 | 4.574 | 15,461 | +0 | 0.00% | 70,721 |
| 2025-05-27 | 2025-05-23 | 4.667 | 15,461 | +0 | 0.00% | 72,161 |
| 2025-05-26 | 2025-05-22 | 4.553 | 15,461 | +0 | 0.00% | 70,401 |
| 2025-05-23 | 2025-05-21 | 4.564 | 15,461 | +0 | 0.00% | 70,561 |
| 2025-05-22 | 2025-05-20 | 4.471 | 15,461 | +0 | 0.00% | 69,121 |
| 2025-05-21 | 2025-05-19 | 4.533 | 15,461 | +0 | 0.00% | 70,081 |
| 2025-05-20 | 2025-05-16 | 4.543 | 15,461 | +0 | 0.00% | 70,241 |
| 2025-05-19 | 2025-05-15 | 4.616 | 15,461 | +0 | 0.00% | 71,361 |
| 2025-05-16 | 2025-05-14 | 4.605 | 15,461 | +0 | 0.00% | 71,201 |
| 2025-05-15 | 2025-05-13 | 4.771 | 15,461 | +0 | 0.00% | 73,761 |
| 2025-05-14 | 2025-05-12 | 4.823 | 15,461 | +0 | 0.00% | 74,561 |
| 2025-05-13 | 2025-05-09 | 4.626 | 15,461 | +0 | 0.00% | 71,521 |
| 2025-05-12 | 2025-05-08 | 4.647 | 15,461 | +0 | 0.00% | 71,841 |
| 2025-05-09 | 2025-05-07 | 4.564 | 15,461 | +0 | 0.00% | 70,561 |
| 2025-05-08 | 2025-05-06 | 4.595 | 15,461 | +0 | 0.00% | 71,041 |
| 2025-05-07 | 2025-05-02 | 4.553 | 15,461 | +0 | 0.00% | 70,401 |
| 2025-05-06 | 2025-04-30 | 4.491 | 15,461 | +0 | 0.00% | 69,441 |
| 2025-05-02 | 2025-04-29 | 4.491 | 15,461 | +0 | 0.00% | 69,441 |
| 2025-04-30 | 2025-04-28 | 4.460 | 15,461 | +0 | 0.00% | 68,961 |
| 2025-04-29 | 2025-04-25 | 4.460 | 15,461 | +0 | 0.00% | 68,961 |
| 2025-04-28 | 2025-04-24 | 4.336 | 15,461 | +0 | 0.00% | 67,041 |
| 2025-04-25 | 2025-04-23 | 4.398 | 15,461 | +0 | 0.00% | 68,001 |
| 2025-04-24 | 2025-04-22 | 4.253 | 15,461 | +0 | 0.00% | 65,761 |
| 2025-04-23 | 2025-04-17 | 4.346 | 15,461 | +0 | 0.00% | 67,201 |
| 2025-04-22 | 2025-04-16 | 4.315 | 15,461 | +0 | 0.00% | 66,721 |
| 2025-04-17 | 2025-04-15 | 4.367 | 15,461 | +0 | 0.00% | 67,521 |
| 2025-04-16 | 2025-04-14 | 4.315 | 15,461 | +0 | 0.00% | 66,721 |
| 2025-04-15 | 2025-04-11 | 4.367 | 15,461 | +0 | 0.00% | 67,521 |
| 2025-04-14 | 2025-04-10 | 4.398 | 15,461 | +0 | 0.00% | 68,001 |
| 2025-04-11 | 2025-04-09 | 4.233 | 15,461 | +0 | 0.00% | 65,441 |
| 2025-04-10 | 2025-04-08 | 4.305 | 15,461 | +0 | 0.00% | 66,561 |
| 2025-04-09 | 2025-04-07 | 4.160 | 15,461 | +0 | 0.00% | 64,321 |
| 2025-04-08 | 2025-04-03 | 4.740 | 15,461 | +0 | 0.00% | 73,281 |
| 2025-04-07 | 2025-04-02 | 4.740 | 15,461 | +0 | 0.00% | 73,281 |
| 2025-04-03 | 2025-04-01 | 4.667 | 15,461 | +0 | 0.00% | 72,161 |
| 2025-04-02 | 2025-03-31 | 4.678 | 15,461 | +0 | 0.00% | 72,321 |
| 2025-04-01 | 2025-03-28 | 4.905 | 15,461 | +0 | 0.00% | 75,841 |
| 2025-03-31 | 2025-03-27 | 4.874 | 15,461 | +0 | 0.00% | 75,361 |
| 2025-03-28 | 2025-03-26 | 4.895 | 15,461 | +0 | 0.00% | 75,681 |
| 2025-03-27 | 2025-03-25 | 4.833 | 15,461 | +0 | 0.00% | 74,721 |
| 2025-03-26 | 2025-03-24 | 4.864 | 15,461 | +0 | 0.00% | 75,201 |
| 2025-03-25 | 2025-03-21 | 4.874 | 15,461 | +0 | 0.00% | 75,361 |
| 2025-03-24 | 2025-03-20 | 4.926 | 15,461 | +0 | 0.00% | 76,161 |
| 2025-03-21 | 2025-03-19 | 4.957 | 15,461 | +0 | 0.00% | 76,641 |
| 2025-03-20 | 2025-03-18 | 4.885 | 15,461 | +0 | 0.00% | 75,521 |
| 2025-03-19 | 2025-03-17 | 4.802 | 15,461 | +0 | 0.00% | 74,241 |
| 2025-03-18 | 2025-03-14 | 4.740 | 15,461 | +0 | 0.00% | 73,281 |
| 2025-03-17 | 2025-03-13 | 4.657 | 15,461 | +0 | 0.00% | 72,001 |
| 2025-03-14 | 2025-03-12 | 4.647 | 15,461 | +0 | 0.00% | 71,841 |
| 2025-03-13 | 2025-03-11 | 4.709 | 15,461 | +0 | 0.00% | 72,801 |
| 2025-03-12 | 2025-03-10 | 4.740 | 15,461 | +0 | 0.00% | 73,281 |
| 2025-03-11 | 2025-03-07 | 4.760 | 15,461 | +0 | 0.00% | 73,601 |
| 2025-03-10 | 2025-03-06 | 4.688 | 15,461 | +0 | 0.00% | 72,481 |
| 2025-03-07 | 2025-03-05 | 4.760 | 15,461 | +0 | 0.00% | 73,601 |
| 2025-03-06 | 2025-03-04 | 4.667 | 15,461 | +0 | 0.00% | 72,161 |
| 2025-03-05 | 2025-03-03 | 4.553 | 15,461 | +0 | 0.00% | 70,401 |
| 2025-03-04 | 2025-02-28 | 4.553 | 15,461 | +0 | 0.00% | 70,401 |
| 2025-03-03 | 2025-02-27 | 4.791 | 15,461 | +0 | 0.00% | 74,081 |
| 2025-02-28 | 2025-02-26 | 4.657 | 15,461 | +0 | 0.00% | 72,001 |
| 2025-02-27 | 2025-02-25 | 4.481 | 15,461 | +0 | 0.00% | 69,281 |
| 2025-02-26 | 2025-02-24 | 4.626 | 15,461 | +0 | 0.00% | 71,521 |
| 2025-02-25 | 2025-02-21 | 4.616 | 15,461 | +0 | 0.00% | 71,361 |
| 2025-02-24 | 2025-02-20 | 4.750 | 15,461 | +0 | 0.00% | 73,441 |
| 2025-02-21 | 2025-02-19 | 4.812 | 15,461 | +0 | 0.00% | 74,401 |
| 2025-02-20 | 2025-02-18 | 4.988 | 15,461 | +0 | 0.00% | 77,121 |
| 2025-02-19 | 2025-02-17 | 5.278 | 15,461 | +0 | 0.00% | 81,601 |
| 2025-02-18 | 2025-02-14 | 5.412 | 15,461 | +0 | 0.00% | 83,681 |
| 2025-02-17 | 2025-02-13 | 5.474 | 15,461 | +0 | 0.00% | 84,641 |
| 2025-02-14 | 2025-02-12 | 5.599 | 15,461 | +0 | 0.00% | 86,561 |
| 2025-02-13 | 2025-02-11 | 5.599 | 15,461 | +0 | 0.00% | 86,561 |
| 2025-02-12 | 2025-02-10 | 5.609 | 15,461 | +0 | 0.00% | 86,721 |
| 2025-02-11 | 2025-02-07 | 5.599 | 15,461 | +0 | 0.00% | 86,561 |
| 2025-02-10 | 2025-02-06 | 5.464 | 15,461 | +0 | 0.00% | 84,481 |
| 2025-02-07 | 2025-02-05 | 5.506 | 15,461 | +0 | 0.00% | 85,121 |
| 2025-02-06 | 2025-02-04 | 5.474 | 15,461 | +0 | 0.00% | 84,641 |
| 2025-02-05 | 2025-02-03 | 5.361 | 15,461 | +0 | 0.00% | 82,881 |
| 2025-02-04 | 2025-01-28 | 5.267 | 15,461 | +0 | 0.00% | 81,441 |
| 2025-02-03 | 2025-01-24 | 5.267 | 15,461 | +0 | 0.00% | 81,441 |
| 2025-01-27 | 2025-01-23 | 5.247 | 15,461 | +0 | 0.00% | 81,121 |
| 2025-01-24 | 2025-01-22 | 5.236 | 15,461 | +0 | 0.00% | 80,961 |
| 2025-01-23 | 2025-01-21 | 5.309 | 15,461 | +0 | 0.00% | 82,081 |
| 2025-01-22 | 2025-01-20 | 5.299 | 15,461 | +0 | 0.00% | 81,921 |
| 2025-01-21 | 2025-01-17 | 5.402 | 15,461 | +0 | 0.00% | 83,521 |
| 2025-01-20 | 2025-01-16 | 5.350 | 15,461 | +0 | 0.00% | 82,721 |
| 2025-01-17 | 2025-01-15 | 5.371 | 15,461 | +0 | 0.00% | 83,041 |
| 2025-01-16 | 2025-01-14 | 5.423 | 15,461 | +0 | 0.00% | 83,841 |
| 2025-01-15 | 2025-01-13 | 5.350 | 15,461 | +0 | 0.00% | 82,721 |
| 2025-01-14 | 2025-01-10 | 5.443 | 15,461 | +0 | 0.00% | 84,161 |
| 2025-01-13 | 2025-01-09 | 5.454 | 15,461 | +0 | 0.00% | 84,321 |
| 2025-01-10 | 2025-01-08 | 5.412 | 15,461 | +0 | 0.00% | 83,681 |
| 2025-01-09 | 2025-01-07 | 5.381 | 15,461 | +0 | 0.00% | 83,201 |
| 2025-01-08 | 2025-01-06 | 5.381 | 15,461 | +0 | 0.00% | 83,201 |
| 2025-01-07 | 2025-01-03 | 5.423 | 15,461 | +0 | 0.00% | 83,841 |
| 2025-01-06 | 2025-01-02 | 5.423 | 15,461 | +0 | 0.00% | 83,841 |
| 2025-01-03 | 2024-12-31 | 5.485 | 15,461 | +0 | 0.00% | 84,801 |
| 2025-01-02 | 2024-12-27 | 5.495 | 15,461 | +0 | 0.00% | 84,961 |
| 2024-12-30 | 2024-12-24 | 5.443 | 15,461 | +0 | 0.00% | 84,161 |
| 2024-12-27 | 2024-12-20 | 5.381 | 15,461 | +0 | 0.00% | 83,201 |
| 2024-12-23 | 2024-12-19 | 5.443 | 15,461 | +0 | 0.00% | 84,161 |
| 2024-12-20 | 2024-12-18 | 5.568 | 15,461 | +0 | 0.00% | 86,081 |
| 2024-12-19 | 2024-12-17 | 5.568 | 15,461 | +0 | 0.00% | 86,081 |
| 2024-12-18 | 2024-12-16 | 5.599 | 15,461 | +0 | 0.00% | 86,561 |
| 2024-12-17 | 2024-12-13 | 5.588 | 15,461 | +0 | 0.00% | 86,401 |
| 2024-12-16 | 2024-12-12 | 5.640 | 15,461 | +0 | 0.00% | 87,201 |
| 2024-12-13 | 2024-12-11 | 5.640 | 15,461 | -1,932 | 0.00% | 87,201 |
| 2024-12-06 | 2024-12-04 | 5.764 | 17,393 | +1,932 | 0.00% | 100,257 |
| 2024-09-25 | 2024-09-23 | 5.038 | 15,461 | +154 | 0.00% | 77,897 |
| 2024-06-03 | 2024-05-30 | 5.953 | 15,307 | +418 | 0.00% | 91,126 |
| 2019-11-05 | 2019-11-01 | 9.037 | 14,889 | -3,723 | 0.00% | 134,556 |
| 2019-10-17 | 2019-10-15 | 8.489 | 18,612 | +3,723 | 0.00% | 158,002 |
| 2019-09-23 | 2019-09-19 | 8.801 | 14,889 | +145 | 0.00% | 131,033 |
| 2019-06-10 | 2019-06-05 | 10.474 | 14,744 | +217 | 0.00% | 154,433 |
| 2018-09-24 | 2018-09-20 | 13.590 | 14,527 | +93 | 0.00% | 197,421 |
| 2018-06-04 | 2018-05-31 | 17.502 | 14,434 | +99 | 0.00% | 252,617 |
| 2018-02-21 | 2018-02-15 | 18.707 | 14,335 | +3,584 | 0.00% | 268,165 |
| 2018-02-05 | 2018-02-01 | 20.359 | 10,751 | -3,584 | 0.00% | 218,879 |
| 2017-12-29 | 2017-12-27 | 18.194 | 14,335 | +3,584 | 0.00% | 260,805 |
| 2017-09-25 | 2017-09-21 | 16.295 | 10,751 | +43 | 0.00% | 175,186 |
| 2017-06-06 | 2017-06-02 | 14.525 | 10,708 | +67 | 0.00% | 155,533 |
| 2016-09-27 | 2016-09-23 | 9.564 | 10,641 | +64 | 0.00% | 101,769 |
| 2016-06-06 | 2016-06-02 | 10.006 | 10,577 | +60 | 0.00% | 105,836 |
| 2015-09-29 | 2015-09-24 | 7.952 | 10,517 | +75 | 0.00% | 83,633 |
| 2015-06-01 | 2015-05-28 | 14.137 | 10,442 | +52 | 0.00% | 147,621 |
| 2015-03-24 | 2015-03-20 | 12.451 | 10,390 | -8,658 | 0.00% | 129,365 |
| 2014-12-12 | 2014-12-10 | 12.636 | 19,048 | -3,463 | 0.00% | 240,685 |
| 2014-11-27 | 2014-11-25 | 11.157 | 22,511 | +3,463 | 0.00% | 251,162 |
| 2014-11-18 | 2014-11-14 | 12.428 | 19,048 | +8,658 | 0.00% | 236,725 |
| 2014-09-24 | 2014-09-22 | 13.768 | 10,390 | +53 | 0.00% | 143,053 |
| 2014-06-03 | 2014-05-29 | 14.373 | 10,337 | +34 | 0.00% | 148,572 |
| 2013-09-25 | 2013-09-23 | 14.889 | 10,303 | +67 | 0.00% | 153,396 |
| 2013-06-05 | 2013-06-03 | 16.940 | 10,236 | +7 | 0.00% | 173,399 |
| 2012-11-01 | 2012-10-30 | 17.832 | 10,229 | -1,705 | 0.00% | 182,400 |
| 2012-10-31 | 2012-10-29 | 17.949 | 11,934 | +1,705 | 0.00% | 214,204 |
| 2012-09-26 | 2012-09-24 | 17.833 | 10,229 | +68 | 0.00% | 182,413 |
| 2012-05-31 | 2012-05-29 | 18.852 | 10,161 | +65 | 0.00% | 191,550 |
| 2011-09-27 | 2011-09-23 | 17.215 | 10,096 | +72 | 0.00% | 173,801 |
| 2011-05-25 | 2011-05-23 | 24.361 | 10,024 | +49 | 0.00% | 244,193 |
| 2011-02-08 | 2011-02-02 | 24.120 | 9,975 | +9,975 | 0.00% | 240,599 |
| 2009-03-25 | 2009-03-23 | 10.872 | 0 | -8,066 | ||
| 2009-03-23 | 2009-03-19 | 10.351 | 8,066 | +8,066 | 0.00% | 83,495 |
| 2008-05-06 | 2008-05-02 | 28.016 | 0 | -4,754 | ||
| 2008-04-25 | 2008-04-23 | 25.492 | 4,754 | +4,754 | 0.00% | 121,189 |
| 2008-01-11 | 2008-01-09 | 30.919 | 0 | -11,094 | ||
| 2008-01-09 | 2008-01-07 | 29.593 | 11,094 | +11,094 | 0.00% | 328,310 |
| 2007-10-05 | 2007-10-03 | 32.812 | 0 | -1,585 | ||
| 2007-10-04 | 2007-10-02 | 34.263 | 1,585 | +1,585 | 0.00% | 54,307 |
| 2007-09-28 | 2007-09-25 | 29.909 | 0 | -9,598 | ||
| 2007-09-24 | 2007-09-20 | 27.323 | 9,598 | +67 | 0.00% | 262,244 |
| 2007-09-21 | 2007-09-19 | 27.386 | 9,531 | -17,311 | 0.00% | 261,019 |
| 2007-09-20 | 2007-09-18 | 25.340 | 26,842 | +25,180 | 0.00% | 680,184 |
| 2007-09-12 | 2007-09-10 | 25.417 | 1,662 | +166 | 0.00% | 42,242 |
| 2007-08-28 | 2007-08-24 | 23.154 | 1,496 | -3,147 | 0.00% | 34,639 |
| 2007-08-24 | 2007-08-22 | 21.858 | 4,643 | -3,148 | 0.00% | 101,488 |
| 2007-08-22 | 2007-08-20 | 21.121 | 7,791 | +6,295 | 0.00% | 164,555 |
| 2007-07-24 | 2007-07-20 | 25.925 | 1,496 | -78 | 0.00% | 38,784 |
| 2007-06-29 | 2007-06-27 | 24.146 | 1,574 | +1,574 | 0.00% | 38,005 |
| 2007-06-26 | 2007-06-22 | 24.781 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy