History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 2,029 +0 0.00% 9,293
2025-10-13 2025-10-09 4.570 2,029 +0 0.00% 9,273
2025-10-10 2025-10-08 4.510 2,029 +0 0.00% 9,151
2025-10-09 2025-10-06 4.500 2,029 +0 0.00% 9,130
2025-10-08 2025-10-03 4.530 2,029 +0 0.00% 9,191
2025-10-06 2025-10-02 4.540 2,029 +0 0.00% 9,212
2025-10-03 2025-09-30 4.550 2,029 +0 0.00% 9,232
2025-10-02 2025-09-29 4.530 2,029 +0 0.00% 9,191
2025-09-30 2025-09-26 4.510 2,029 -1,590 0.00% 9,151
2025-09-26 2025-09-24 4.591 3,619 +40 0.00% 16,613
2025-09-15 2025-09-11 4.611 3,579 +376 0.00% 16,502
2025-09-09 2025-09-05 4.591 3,203 +643 0.00% 14,704
2025-09-04 2025-09-02 4.641 2,560 +159 0.00% 11,881
2025-09-03 2025-09-01 4.671 2,401 -989 0.00% 11,216
2025-08-27 2025-08-25 5.096 3,390 -552 0.00% 17,276
2025-08-25 2025-08-21 4.995 3,942 +692 0.00% 19,690
2025-08-21 2025-08-19 4.884 3,250 +286 0.00% 15,872
2025-08-19 2025-08-15 4.762 2,964 -931 0.00% 14,116
2025-08-18 2025-08-14 4.823 3,895 +614 0.00% 18,786
2025-08-13 2025-08-11 4.611 3,281 +197 0.00% 15,128
2025-08-12 2025-08-08 4.631 3,084 -197 0.00% 14,282
2025-08-11 2025-08-07 4.621 3,281 -495 0.00% 15,161
2025-08-08 2025-08-06 4.580 3,776 +267 0.00% 17,296
2025-08-06 2025-08-04 4.520 3,509 -8 0.00% 15,860
2025-08-05 2025-08-01 4.601 3,517 -203 0.00% 16,181
2025-08-01 2025-07-30 4.692 3,720 +1,548 0.00% 17,453
2025-07-31 2025-07-29 4.773 2,172 -494 0.00% 10,366
2025-07-29 2025-07-25 4.762 2,666 -198 0.00% 12,697
2025-07-28 2025-07-24 4.823 2,864 -989 0.00% 13,813
2025-07-25 2025-07-23 4.712 3,853 +762 0.00% 18,155
2025-07-24 2025-07-22 4.712 3,091 +196 0.00% 14,564
2025-07-21 2025-07-17 4.722 2,895 +516 0.00% 13,670
2025-07-17 2025-07-15 4.702 2,379 -446 0.00% 11,186
2025-07-10 2025-07-08 4.661 2,825 -1 0.00% 13,168
2025-07-09 2025-07-07 4.580 2,826 -989 0.00% 12,944
2025-07-03 2025-06-30 4.318 3,815 -160 0.00% 16,471
2025-06-30 2025-06-26 4.338 3,975 +989 0.00% 17,243
2025-06-27 2025-06-25 4.348 2,986 -989 0.00% 12,983
2025-06-24 2025-06-20 4.065 3,975 +950 0.00% 16,157
2025-06-16 2025-06-12 4.574 3,025 +69 0.00% 13,837
2025-06-12 2025-06-10 4.636 2,956 +610 0.00% 13,705
2025-06-10 2025-06-06 4.678 2,346 +217 0.00% 10,974
2025-06-09 2025-06-05 4.678 2,129 -1,646 0.00% 9,959
2025-06-04 2025-06-02 4.543 3,775 +100 0.00% 17,150
2025-06-03 2025-05-30 4.543 3,675 -23 0.00% 16,696
2025-06-02 2025-05-29 4.605 3,698 +29 0.00% 17,030
2025-05-30 2025-05-28 4.616 3,669 +179 0.00% 16,934
2025-05-26 2025-05-22 4.553 3,490 +766 0.00% 15,891
2025-05-23 2025-05-21 4.564 2,724 +133 0.00% 12,432
2025-05-22 2025-05-20 4.471 2,591 -672 0.00% 11,583
2025-05-20 2025-05-16 4.543 3,263 +11 0.00% 14,824
2025-05-19 2025-05-15 4.616 3,252 +50 0.00% 15,010
2025-05-16 2025-05-14 4.605 3,202 +736 0.00% 14,746
2025-05-13 2025-05-09 4.626 2,466 +177 0.00% 11,407
2025-05-08 2025-05-06 4.595 2,289 -1 0.00% 10,518
2025-04-30 2025-04-28 4.460 2,290 -1,173 0.00% 10,214
2025-04-29 2025-04-25 4.460 3,463 +966 0.00% 15,446
2025-04-25 2025-04-23 4.398 2,497 -355 0.00% 10,982
2025-04-17 2025-04-15 4.367 2,852 +773 0.00% 12,455
2025-04-15 2025-04-11 4.367 2,079 +1 0.00% 9,079
2025-04-10 2025-04-08 4.305 2,078 -7 0.00% 8,946
2025-04-09 2025-04-07 4.160 2,085 +39 0.00% 8,674
2025-04-07 2025-04-02 4.740 2,046 -1,642 0.00% 9,697
2025-04-03 2025-04-01 4.667 3,688 +160 0.00% 17,213
2025-04-02 2025-03-31 4.678 3,528 +1,160 0.00% 16,503
2025-04-01 2025-03-28 4.905 2,368 -1,328 0.00% 11,616
2025-03-20 2025-03-18 4.885 3,696 +483 0.00% 18,053
2025-03-19 2025-03-17 4.802 3,213 +773 0.00% 15,428
2025-03-17 2025-03-13 4.657 2,440 -1,314 0.00% 11,363
2025-03-14 2025-03-12 4.647 3,754 +1,536 0.00% 17,443
2025-03-13 2025-03-11 4.709 2,218 -396 0.00% 10,444
2025-03-12 2025-03-10 4.740 2,614 +8 0.00% 12,390
2025-03-11 2025-03-07 4.760 2,606 +356 0.00% 12,406
2025-03-10 2025-03-06 4.688 2,250 -396 0.00% 10,548
2025-03-07 2025-03-05 4.760 2,646 -976 0.00% 12,596
2025-03-06 2025-03-04 4.667 3,622 -6 0.00% 16,905
2025-03-05 2025-03-03 4.553 3,628 +646 0.00% 16,520
2025-03-04 2025-02-28 4.553 2,982 +263 0.00% 13,578
2025-03-03 2025-02-27 4.791 2,719 -469 0.00% 13,028
2025-02-28 2025-02-26 4.657 3,188 +15 0.00% 14,846
2025-02-27 2025-02-25 4.481 3,173 -399 0.00% 14,218
2025-02-26 2025-02-24 4.626 3,572 -10 0.00% 16,524
2025-02-25 2025-02-21 4.616 3,582 +5 0.00% 16,533
2025-02-24 2025-02-20 4.750 3,577 +4 0.00% 16,991
2025-02-21 2025-02-19 4.812 3,573 +405 0.00% 17,194
2025-02-18 2025-02-14 5.412 3,168 +114 0.00% 17,146
2025-02-17 2025-02-13 5.474 3,054 -518 0.00% 16,719
2025-02-10 2025-02-06 5.464 3,572 +1,098 0.00% 19,518
2025-02-05 2025-02-03 5.361 2,474 +22 0.00% 13,262
2025-02-04 2025-01-28 5.267 2,452 -1,396 0.00% 12,916
2025-02-03 2025-01-24 5.267 3,848 +715 0.00% 20,269
2025-01-24 2025-01-22 5.236 3,133 +432 0.00% 16,406
2025-01-22 2025-01-20 5.299 2,701 +451 0.00% 14,311
2025-01-20 2025-01-16 5.350 2,250 -1,146 0.00% 12,038
2025-01-16 2025-01-14 5.423 3,396 -97 0.00% 18,416
2025-01-13 2025-01-09 5.454 3,493 -89 0.00% 19,050
2025-01-03 2024-12-31 5.485 3,582 +468 0.00% 19,647
2025-01-02 2024-12-27 5.495 3,114 +473 0.00% 17,112
2024-12-23 2024-12-19 5.443 2,641 -959 0.00% 14,376
2024-12-20 2024-12-18 5.568 3,600 +627 0.00% 20,043
2024-12-19 2024-12-17 5.568 2,973 -45 0.00% 16,552
2024-12-18 2024-12-16 5.599 3,018 +6 0.00% 16,897
2024-12-17 2024-12-13 5.588 3,012 +805 0.00% 16,832
2024-12-16 2024-12-12 5.640 2,207 -967 0.00% 12,448
2024-12-13 2024-12-11 5.640 3,174 +1,221 0.00% 17,902
2024-12-12 2024-12-10 5.692 1,953 -1,370 0.00% 11,116
2024-12-09 2024-12-05 5.702 3,323 -497 0.00% 18,948
2024-12-04 2024-12-02 5.671 3,820 +1,546 0.00% 21,664
2024-11-28 2024-11-26 5.464 2,274 +133 0.00% 12,425
2024-11-27 2024-11-25 5.485 2,141 -980 0.00% 11,743
2024-11-21 2024-11-19 5.392 3,121 -394 0.00% 16,827
2024-11-18 2024-11-14 5.433 3,515 -271 0.00% 19,097
2024-11-15 2024-11-13 5.485 3,786 +438 0.00% 20,766
2024-11-13 2024-11-11 5.588 3,348 +1,179 0.00% 18,710
2024-11-12 2024-11-08 5.599 2,169 -576 0.00% 12,143
2024-11-05 2024-11-01 5.733 2,745 -884 0.00% 15,738
2024-11-01 2024-10-30 5.857 3,629 +386 0.00% 21,256
2024-10-29 2024-10-25 5.806 3,243 +760 0.00% 18,828
2024-10-28 2024-10-24 5.775 2,483 -1,279 0.00% 14,338
2024-10-25 2024-10-23 5.868 3,762 -15 0.00% 22,074
2024-10-10 2024-10-08 6.064 3,777 +1,113 0.00% 22,905
2024-10-09 2024-10-07 6.344 2,664 -413 0.00% 16,900
2024-10-08 2024-10-04 6.023 3,077 +290 0.00% 18,533
2024-10-04 2024-10-02 6.168 2,787 -1 0.00% 17,190
2024-10-03 2024-09-30 5.837 2,788 -1 0.00% 16,273
2024-10-02 2024-09-27 5.650 2,789 +217 0.00% 15,759
2024-09-30 2024-09-26 5.412 2,572 +356 0.00% 13,921
2024-09-27 2024-09-25 5.216 2,216 -233 0.00% 11,558
2024-09-26 2024-09-24 5.247 2,449 +26 0.00% 12,851
2024-09-25 2024-09-23 5.038 2,423 +25 0.00% 12,208
2024-09-24 2024-09-20 5.091 2,398 -233 0.00% 12,207
2024-09-20 2024-09-17 4.986 2,631 +386 0.00% 13,118
2024-09-12 2024-09-10 4.850 2,245 -1,088 0.00% 10,889
2024-09-11 2024-09-09 4.892 3,333 +1,398 0.00% 16,305
2024-09-09 2024-09-04 4.861 1,935 -1,241 0.00% 9,405
2024-09-05 2024-09-03 4.965 3,176 +287 0.00% 15,769
2024-09-04 2024-09-02 4.944 2,889 +575 0.00% 14,284
2024-08-27 2024-08-23 5.153 2,314 -1,314 0.00% 11,925
2024-08-20 2024-08-16 5.195 3,628 +790 0.00% 18,848
2024-08-16 2024-08-14 5.195 2,838 +96 0.00% 14,744
2024-08-15 2024-08-13 5.226 2,742 +95 0.00% 14,331
2024-08-02 2024-07-31 5.728 2,647 -600 0.00% 15,162
2024-08-01 2024-07-30 5.446 3,247 -216 0.00% 17,683
2024-07-30 2024-07-26 5.582 3,463 +670 0.00% 19,330
2024-07-29 2024-07-25 5.582 2,793 -479 0.00% 15,590
2024-07-26 2024-07-24 5.791 3,272 -478 0.00% 18,948
2024-07-23 2024-07-19 5.854 3,750 +1,280 0.00% 21,951
2024-07-19 2024-07-17 5.895 2,470 -565 0.00% 14,562
2024-07-17 2024-07-15 5.697 3,035 +709 0.00% 17,290
2024-07-16 2024-07-12 5.833 2,326 -48 0.00% 13,567
2024-07-12 2024-07-10 5.749 2,374 +392 0.00% 13,648
2024-07-11 2024-07-09 5.540 1,982 -1,518 0.00% 10,980
2024-07-10 2024-07-08 5.571 3,500 +250 0.00% 19,500
2024-07-05 2024-07-03 5.665 3,250 -30 0.00% 18,413
2024-07-04 2024-07-02 5.718 3,280 +950 0.00% 18,754
2024-07-03 2024-06-28 5.613 2,330 -1,446 0.00% 13,079
2024-07-02 2024-06-27 5.425 3,776 +246 0.00% 20,485
2024-06-27 2024-06-25 5.561 3,530 +96 0.00% 19,630
2024-06-26 2024-06-24 5.540 3,434 -52 0.00% 19,024
2024-06-21 2024-06-19 5.665 3,486 +1,102 0.00% 19,750
2024-06-20 2024-06-18 5.655 2,384 -1,409 0.00% 13,481
2024-06-17 2024-06-13 5.676 3,793 +475 0.00% 21,529
2024-06-14 2024-06-12 5.665 3,318 -520 0.00% 18,798
2024-06-13 2024-06-11 5.728 3,838 +719 0.00% 21,985
2024-06-12 2024-06-07 5.718 3,119 +383 0.00% 17,833
2024-06-11 2024-06-06 5.770 2,736 -787 0.00% 15,787
2024-06-07 2024-06-05 5.791 3,523 +961 0.00% 20,401
2024-06-05 2024-06-03 5.760 2,562 +44 0.00% 14,756
2024-06-04 2024-05-31 5.910 2,518 -53 0.00% 14,882
2024-06-03 2024-05-30 5.953 2,571 +138 0.00% 15,306
2024-05-30 2024-05-28 6.061 2,433 -1,219 0.00% 14,746
2024-05-29 2024-05-27 6.050 3,652 +1,333 0.00% 22,094
2024-05-28 2024-05-24 6.114 2,319 -843 0.00% 14,179
2024-05-21 2024-05-17 6.458 3,162 +930 0.00% 20,421
2024-05-20 2024-05-16 6.512 2,232 -990 0.00% 14,535
2024-05-16 2024-05-13 6.351 3,222 +467 0.00% 20,462
2024-05-14 2024-05-10 6.211 2,755 -977 0.00% 17,112
2024-05-13 2024-05-09 6.200 3,732 +1,280 0.00% 23,140
2024-05-09 2024-05-07 6.243 2,452 -383 0.00% 15,309
2024-05-08 2024-05-06 6.394 2,835 -604 0.00% 18,126
2024-05-07 2024-05-03 6.362 3,439 -80 0.00% 21,877
2024-05-06 2024-05-02 6.114 3,519 +889 0.00% 21,517
2024-05-03 2024-04-30 5.889 2,630 -387 0.00% 15,487
2024-05-02 2024-04-29 5.996 3,017 +523 0.00% 18,091
2024-04-30 2024-04-26 6.104 2,494 -113 0.00% 15,223
2024-04-29 2024-04-25 6.071 2,607 -1,082 0.00% 15,828
2024-04-26 2024-04-24 5.996 3,689 +51 0.00% 22,120
2024-04-22 2024-04-18 5.760 3,638 +1,715 0.00% 20,954
2024-04-19 2024-04-17 5.717 1,923 -156 0.00% 10,993
2024-04-18 2024-04-16 5.695 2,079 +37 0.00% 11,841
2024-04-17 2024-04-15 5.792 2,042 -3 0.00% 11,827
2024-04-16 2024-04-12 5.975 2,045 -1,011 0.00% 12,218
2024-04-12 2024-04-10 6.125 3,056 +97 0.00% 18,718
2024-04-11 2024-04-09 6.007 2,959 +484 0.00% 17,775
2024-04-10 2024-04-08 5.889 2,475 -97 0.00% 14,575
2024-04-05 2024-04-02 5.351 2,572 -538 0.00% 13,764
2024-04-03 2024-03-28 5.265 3,110 -555 0.00% 16,376
2024-03-27 2024-03-25 5.169 3,665 +895 0.00% 18,944
2024-03-25 2024-03-21 5.599 2,770 -263 0.00% 15,508
2024-03-21 2024-03-19 5.470 3,033 -251 0.00% 16,589
2024-03-18 2024-03-14 5.319 3,284 +147 0.00% 17,468
2024-03-14 2024-03-12 5.480 3,137 +1,255 0.00% 17,192
2024-03-08 2024-03-06 5.244 1,882 -1,766 0.00% 9,869
2024-03-07 2024-03-05 5.180 3,648 +1,564 0.00% 18,895
2024-03-06 2024-03-04 5.319 2,084 -1,006 0.00% 11,085
2024-03-05 2024-03-01 5.394 3,090 +477 0.00% 16,669
2024-03-04 2024-02-29 5.470 2,613 +553 0.00% 14,292
2024-02-28 2024-02-26 5.577 2,060 -1,478 0.00% 11,489
2024-02-27 2024-02-23 5.437 3,538 +1,651 0.00% 19,238
2024-02-26 2024-02-22 5.631 1,887 -1,474 0.00% 10,625
2024-02-21 2024-02-19 5.362 3,361 +432 0.00% 18,022
2024-02-15 2024-02-09 5.373 2,929 +750 0.00% 15,737
2024-02-14 2024-02-07 5.384 2,179 -944 0.00% 11,731
2024-02-06 2024-02-02 5.298 3,123 -549 0.00% 16,545
2024-02-02 2024-01-31 5.201 3,672 +1,296 0.00% 19,098
2024-02-01 2024-01-30 5.265 2,376 -79 0.00% 12,511
2024-01-31 2024-01-29 5.384 2,455 +482 0.00% 13,217
2024-01-30 2024-01-26 5.480 1,973 -1,291 0.00% 10,813
2024-01-29 2024-01-25 5.351 3,264 +349 0.00% 17,467
2024-01-26 2024-01-24 5.394 2,915 +454 0.00% 15,725
2024-01-24 2024-01-22 5.147 2,461 -616 0.00% 12,667
2024-01-23 2024-01-19 5.265 3,077 -7 0.00% 16,202
2024-01-22 2024-01-18 5.416 3,084 -311 0.00% 16,703
2024-01-19 2024-01-17 5.330 3,395 +64 0.00% 18,095
2024-01-15 2024-01-11 5.502 3,331 +738 0.00% 18,327
2024-01-12 2024-01-10 5.491 2,593 -382 0.00% 14,239
2024-01-08 2024-01-04 5.599 2,975 -362 0.00% 16,656
2024-01-05 2024-01-03 5.663 3,337 +1,396 0.00% 18,898
2023-12-28 2023-12-22 5.513 1,941 -1,254 0.00% 10,700
2023-12-19 2023-12-15 5.631 3,195 +69 0.00% 17,991
2023-12-18 2023-12-14 5.534 3,126 -18 0.00% 17,300
2023-12-15 2023-12-13 5.502 3,144 -208 0.00% 17,298
2023-12-14 2023-12-12 5.674 3,352 -27 0.00% 19,019
2023-12-13 2023-12-11 5.394 3,379 +540 0.00% 18,228
2023-12-12 2023-12-08 5.577 2,839 +500 0.00% 15,833
2023-12-11 2023-12-07 5.609 2,339 -1,107 0.00% 13,120
2023-12-08 2023-12-06 5.706 3,446 +1,107 0.00% 19,663
2023-12-07 2023-12-05 5.523 2,339 -832 0.00% 12,919
2023-12-06 2023-12-04 5.899 3,171 -36 0.00% 18,707
2023-12-05 2023-12-01 5.760 3,207 +63 0.00% 18,472
2023-12-01 2023-11-29 5.502 3,144 +590 0.00% 17,298
2023-11-30 2023-11-28 5.695 2,554 +92 0.00% 14,546
2023-11-29 2023-11-27 5.706 2,462 -479 0.00% 14,048
2023-11-27 2023-11-23 5.566 2,941 +466 0.00% 16,371
2023-11-24 2023-11-22 5.437 2,475 -272 0.00% 13,458
2023-11-23 2023-11-21 5.577 2,747 -52 0.00% 15,320
2023-11-22 2023-11-20 5.631 2,799 -861 0.00% 15,761
2023-11-20 2023-11-16 5.394 3,660 +1,337 0.00% 19,744
2023-11-16 2023-11-14 5.330 2,323 -1,353 0.00% 12,382
2023-11-14 2023-11-10 5.104 3,676 +1,243 0.00% 18,763
2023-11-09 2023-11-07 5.298 2,433 -926 0.00% 12,889
2023-11-03 2023-11-01 5.341 3,359 +980 0.00% 17,939
2023-11-02 2023-10-31 5.362 2,379 -658 0.00% 12,757
2023-10-31 2023-10-27 5.448 3,037 -505 0.00% 16,546
2023-10-30 2023-10-26 5.362 3,542 +1,293 0.00% 18,993
2023-10-25 2023-10-20 5.491 2,249 -1,275 0.00% 12,350
2023-10-20 2023-10-18 5.663 3,524 -183 0.00% 19,957
2023-10-19 2023-10-17 5.609 3,707 +176 0.00% 20,794
2023-10-17 2023-10-13 5.814 3,531 +1,622 0.00% 20,528
2023-10-16 2023-10-12 5.878 1,909 -691 0.00% 11,221
2023-10-12 2023-10-10 5.577 2,600 +311 0.00% 14,501
2023-10-11 2023-10-09 5.599 2,289 -709 0.00% 12,815
2023-10-10 2023-10-06 5.609 2,998 +350 0.00% 16,817
2023-10-09 2023-10-05 5.448 2,648 -120 0.00% 14,427
2023-10-06 2023-10-04 5.416 2,768 -857 0.00% 14,991
2023-10-04 2023-09-29 5.760 3,625 +1,031 0.00% 20,879
2023-10-03 2023-09-28 5.652 2,594 -294 0.00% 14,662
2023-09-27 2023-09-25 5.717 2,888 +664 0.00% 16,510
2023-09-26 2023-09-22 5.760 2,224 -954 0.00% 12,810
2023-09-25 2023-09-21 5.652 3,178 -229 0.00% 17,963
2023-09-22 2023-09-20 5.695 3,407 -107 0.00% 19,404
2023-09-21 2023-09-19 5.609 3,514 +949 0.00% 19,711
2023-09-20 2023-09-18 5.717 2,565 -46 0.00% 14,664
2023-09-19 2023-09-15 5.867 2,611 -838 0.00% 15,319
2023-09-15 2023-09-13 5.942 3,449 +1,460 0.00% 20,496
2023-09-14 2023-09-12 5.889 1,989 +1 0.00% 11,713
2023-09-13 2023-09-11 5.846 1,988 -529 0.00% 11,621
2023-09-07 2023-09-05 6.039 2,517 +408 0.00% 15,201
2023-09-06 2023-09-04 6.093 2,109 -930 0.00% 12,850
2023-09-05 2023-08-31 5.760 3,039 -606 0.00% 17,504
2023-09-04 2023-08-30 5.695 3,645 +367 0.00% 20,759
2023-08-29 2023-08-25 5.534 3,278 +1 0.00% 18,141
2023-08-28 2023-08-24 5.566 3,277 +847 0.00% 18,241
2023-08-25 2023-08-23 5.534 2,430 -91 0.00% 13,448
2023-08-24 2023-08-22 5.566 2,521 -621 0.00% 14,033
2023-08-21 2023-08-17 5.899 3,142 -564 0.00% 18,536
2023-08-18 2023-08-16 5.932 3,706 +931 0.00% 21,983
2023-08-17 2023-08-15 6.200 2,775 -821 0.00% 17,206
2023-08-11 2023-08-09 6.501 3,596 +1,078 0.00% 23,379
2023-08-09 2023-08-07 6.641 2,518 -14 0.00% 16,722
2023-08-04 2023-08-02 6.781 2,532 +434 0.00% 17,169
2023-07-31 2023-07-27 6.716 2,098 -363 0.00% 14,091
2023-07-27 2023-07-25 6.705 2,461 -730 0.00% 16,502
2023-07-26 2023-07-24 6.619 3,191 +621 0.00% 21,123
2023-07-21 2023-07-19 6.598 2,570 -695 0.00% 16,957
2023-07-19 2023-07-14 6.845 3,265 +931 0.00% 22,349
2023-07-14 2023-07-12 6.598 2,334 -837 0.00% 15,400
2023-07-13 2023-07-11 6.662 3,171 -484 0.00% 21,127
2023-07-12 2023-07-10 6.512 3,655 +694 0.00% 23,801
2023-07-11 2023-07-07 6.319 2,961 +701 0.00% 18,709
2023-07-05 2023-07-03 6.469 2,260 -24 0.00% 14,620
2023-07-04 2023-06-30 6.437 2,284 -994 0.00% 14,702
2023-06-27 2023-06-23 6.512 3,278 +106 0.00% 21,346
2023-06-23 2023-06-20 6.845 3,172 +516 0.00% 21,713
2023-06-20 2023-06-16 6.888 2,656 -890 0.00% 18,295
2023-06-16 2023-06-14 6.920 3,546 +1,273 0.00% 24,540
2023-06-15 2023-06-13 6.641 2,273 -990 0.00% 15,095
2023-06-14 2023-06-12 6.738 3,263 +665 0.00% 21,985
2023-06-09 2023-06-07 6.652 2,598 -931 0.00% 17,281
2023-06-08 2023-06-06 6.555 3,529 +1,627 0.00% 23,133
2023-06-05 2023-06-01 6.276 1,902 -52 0.00% 11,936
2023-06-02 2023-05-31 6.297 1,954 -265 0.00% 12,305
2023-06-01 2023-05-30 6.491 2,219 -858 0.00% 14,402
2023-05-24 2023-05-22 7.049 3,077 +1,009 0.00% 21,691
2023-05-22 2023-05-18 7.082 2,068 -1,558 0.00% 14,645
2023-05-19 2023-05-17 7.028 3,626 +931 0.00% 25,483
2023-05-18 2023-05-16 7.221 2,695 -465 0.00% 19,461
2023-05-17 2023-05-15 7.243 3,160 +1,032 0.00% 22,887
2023-05-16 2023-05-12 7.468 2,128 -487 0.00% 15,893
2023-05-09 2023-05-05 7.576 2,615 -931 0.00% 19,811
2023-05-02 2023-04-27 7.716 3,546 +1 0.00% 27,359
2023-04-26 2023-04-24 7.866 3,545 +742 0.00% 27,885
2023-04-25 2023-04-21 7.963 2,803 -690 0.00% 22,319
2023-04-21 2023-04-19 8.038 3,493 +232 0.00% 28,076
2023-04-20 2023-04-18 8.070 3,261 +726 0.00% 26,317
2023-04-19 2023-04-17 8.210 2,535 -9 0.00% 20,812
2023-04-18 2023-04-14 8.135 2,544 +214 0.00% 20,695
2023-04-13 2023-04-11 8.156 2,330 -1,167 0.00% 19,004
2023-04-12 2023-04-06 8.264 3,497 +724 0.00% 28,898
2023-03-30 2023-03-28 7.597 2,773 -176 0.00% 21,067
2023-03-28 2023-03-24 7.415 2,949 -183 0.00% 21,866
2023-03-27 2023-03-23 7.544 3,132 -1,861 0.00% 23,627
2023-03-24 2023-03-22 7.554 4,993 +2,122 0.00% 37,719
2023-03-22 2023-03-20 7.404 2,871 +186 0.00% 21,257
2023-03-21 2023-03-17 7.877 2,685 -716 0.00% 21,149
2023-03-17 2023-03-15 7.683 3,401 +597 0.00% 26,131
2023-03-15 2023-03-13 7.984 2,804 -93 0.00% 22,388
2023-03-13 2023-03-09 7.877 2,897 +576 0.00% 22,819
2023-03-08 2023-03-06 8.178 2,321 -119 0.00% 18,980
2023-03-07 2023-03-03 8.317 2,440 +465 0.00% 20,294
2023-03-06 2023-03-02 8.156 1,975 -186 0.00% 16,108
2023-03-03 2023-03-01 8.167 2,161 -920 0.00% 17,649
2023-02-27 2023-02-23 8.532 3,081 +881 0.00% 26,288
2023-02-24 2023-02-22 8.156 2,200 -1,304 0.00% 17,943
2023-02-22 2023-02-20 8.210 3,504 +1,024 0.00% 28,767
2023-02-21 2023-02-17 8.317 2,480 -416 0.00% 20,627
2023-02-20 2023-02-16 8.564 2,896 +466 0.00% 24,803
2023-02-17 2023-02-15 8.554 2,430 -3 0.00% 20,786
2023-02-16 2023-02-14 8.661 2,433 +101 0.00% 21,073
2023-02-15 2023-02-13 8.801 2,332 -696 0.00% 20,524
2023-02-14 2023-02-10 8.876 3,028 +549 0.00% 26,877
2023-02-13 2023-02-09 8.747 2,479 -1,069 0.00% 21,684
2023-02-08 2023-02-06 8.436 3,548 +400 0.00% 29,929
2023-02-07 2023-02-03 8.059 3,148 -288 0.00% 25,371
2023-02-06 2023-02-02 7.694 3,436 +626 0.00% 26,437
2023-02-03 2023-02-01 7.415 2,810 -388 0.00% 20,835
2023-02-01 2023-01-30 7.221 3,198 +1,177 0.00% 23,094
2023-01-31 2023-01-27 7.028 2,021 -587 0.00% 14,203
2023-01-30 2023-01-26 6.877 2,608 -1,116 0.00% 17,936
2023-01-27 2023-01-20 6.931 3,724 +1,050 0.00% 25,811
2023-01-26 2023-01-19 6.996 2,674 -811 0.00% 18,706
2023-01-18 2023-01-16 7.125 3,485 +401 0.00% 24,829
2023-01-16 2023-01-12 7.135 3,084 +931 0.00% 22,005
2023-01-11 2023-01-09 7.253 2,153 -225 0.00% 15,617
2023-01-09 2023-01-05 7.253 2,378 -652 0.00% 17,249
2023-01-06 2023-01-04 7.168 3,030 -1 0.00% 21,718
2023-01-04 2022-12-30 6.877 3,031 -427 0.00% 20,845
2022-12-28 2022-12-22 6.877 3,458 -186 0.00% 23,782
2022-12-23 2022-12-21 6.716 3,644 +1,638 0.00% 24,474
2022-12-19 2022-12-15 6.480 2,006 -1,540 0.00% 12,998
2022-12-16 2022-12-14 6.727 3,546 +1,562 0.00% 23,854
2022-12-14 2022-12-12 6.652 1,984 -534 0.00% 13,197
2022-12-12 2022-12-08 6.297 2,518 -201 0.00% 15,856
2022-12-09 2022-12-07 5.964 2,719 -467 0.00% 16,216
2022-12-07 2022-12-05 5.685 3,186 +1,068 0.00% 18,111
2022-12-06 2022-12-02 5.609 2,118 -60 0.00% 11,881
2022-12-05 2022-12-01 5.502 2,178 -846 0.00% 11,983
2022-11-15 2022-11-11 5.083 3,024 -298 0.00% 15,370
2022-11-03 2022-11-01 4.771 3,322 +930 0.00% 15,850
2022-10-27 2022-10-25 4.664 2,392 -32 0.00% 11,156
2022-10-26 2022-10-24 4.588 2,424 -492 0.00% 11,123
2022-10-21 2022-10-19 4.943 2,916 +307 0.00% 14,414
2022-10-20 2022-10-18 5.061 2,609 -1,117 0.00% 13,205
2022-10-19 2022-10-17 5.018 3,726 +247 0.00% 18,698
2022-10-14 2022-10-12 5.255 3,479 +1,256 0.00% 18,281
2022-10-13 2022-10-11 5.276 2,223 -931 0.00% 11,729
2022-10-10 2022-10-06 5.910 3,154 +149 0.00% 18,641
2022-10-07 2022-10-05 5.889 3,005 +192 0.00% 17,696
2022-10-06 2022-10-03 5.749 2,813 +558 0.00% 16,172
2022-10-05 2022-09-30 5.857 2,255 -930 0.00% 13,206
2022-10-03 2022-09-29 6.039 3,185 +409 0.00% 19,235
2022-09-26 2022-09-22 6.405 2,776 -368 0.00% 17,779
2022-09-23 2022-09-21 6.759 3,144 +838 0.00% 21,251
2022-09-22 2022-09-20 6.791 2,306 -605 0.00% 15,661
2022-09-20 2022-09-16 6.619 2,911 -615 0.00% 19,269
2022-09-09 2022-09-07 6.534 3,526 +1,437 0.00% 23,037
2022-09-08 2022-09-06 6.566 2,089 -1,117 0.00% 13,716
2022-08-26 2022-08-24 6.834 3,206 +656 0.00% 21,911
2022-08-25 2022-08-23 6.673 2,550 -343 0.00% 17,017
2022-08-22 2022-08-18 6.802 2,893 -186 0.00% 19,679
2022-08-19 2022-08-17 6.953 3,079 +1,116 0.00% 21,407
2022-08-16 2022-08-12 6.867 1,963 -1,209 0.00% 13,479
2022-08-15 2022-08-11 6.824 3,172 -168 0.00% 21,645
2022-08-12 2022-08-10 6.834 3,340 +931 0.00% 22,827
2022-08-10 2022-08-08 6.963 2,409 +1 0.00% 16,775
2022-08-09 2022-08-05 6.931 2,408 -112 0.00% 16,690
2022-08-08 2022-08-04 6.770 2,520 +586 0.00% 17,060
2022-08-05 2022-08-03 6.566 1,934 -994 0.00% 12,698
2022-08-04 2022-08-02 6.705 2,928 -405 0.00% 19,634
2022-08-03 2022-08-01 6.867 3,333 +564 0.00% 22,886
2022-08-02 2022-07-29 6.888 2,769 +9 0.00% 19,073
2022-08-01 2022-07-28 6.920 2,760 -214 0.00% 19,100
2022-07-28 2022-07-26 6.813 2,974 -569 0.00% 20,262
2022-07-26 2022-07-22 6.566 3,543 +1,566 0.00% 23,262
2022-07-22 2022-07-20 6.652 1,977 -638 0.00% 13,150
2022-07-21 2022-07-19 6.609 2,615 +465 0.00% 17,282
2022-07-13 2022-07-11 6.684 2,150 +1 0.00% 14,370
2022-07-11 2022-07-07 6.609 2,149 -1,258 0.00% 14,202
2022-07-08 2022-07-06 6.598 3,407 +582 0.00% 22,479
2022-07-06 2022-07-04 6.770 2,825 +722 0.00% 19,125
2022-07-05 2022-06-30 6.834 2,103 -744 0.00% 14,373
2022-07-04 2022-06-29 6.931 2,847 -1 0.00% 19,733
2022-06-30 2022-06-28 7.049 2,848 +57 0.00% 20,076
2022-06-29 2022-06-27 6.920 2,791 +138 0.00% 19,315
2022-06-21 2022-06-17 6.619 2,653 -86 0.00% 17,561
2022-06-20 2022-06-16 6.534 2,739 -804 0.00% 17,895
2022-06-13 2022-06-09 6.695 3,543 +80 0.00% 23,719
2022-06-09 2022-06-07 6.534 3,463 -109 0.00% 22,626
2022-06-08 2022-06-06 6.480 3,572 -69 0.00% 23,146
2022-06-02 2022-05-31 6.372 3,641 +1,229 0.00% 23,202
2022-05-31 2022-05-27 6.039 2,412 +136 0.00% 14,567
2022-05-26 2022-05-24 5.964 2,276 -752 0.00% 13,574
2022-05-25 2022-05-23 6.018 3,028 -582 0.00% 18,222
2022-05-20 2022-05-18 6.028 3,610 +1,497 0.00% 21,763
2022-05-19 2022-05-17 6.018 2,113 -795 0.00% 12,715
2022-05-17 2022-05-13 6.039 2,908 +86 0.00% 17,562
2022-05-16 2022-05-12 6.007 2,822 +87 0.00% 16,952
2022-05-12 2022-05-10 6.200 2,735 -249 0.00% 16,958
2022-05-10 2022-05-05 6.426 2,984 +891 0.00% 19,175
2022-05-05 2022-05-03 6.598 2,093 +2 0.00% 13,810
2022-04-26 2022-04-22 6.405 2,091 -1,173 0.00% 13,392
2022-04-25 2022-04-21 6.394 3,264 +1,050 0.00% 20,869
2022-04-22 2022-04-20 6.415 2,214 -226 0.00% 14,203
2022-04-20 2022-04-14 6.480 2,440 +344 0.00% 15,811
2022-04-08 2022-04-06 6.544 2,096 -3 0.00% 13,717
2022-04-04 2022-03-31 6.619 2,099 -798 0.00% 13,894
2022-04-01 2022-03-30 6.609 2,897 +340 0.00% 19,145
2022-03-28 2022-03-24 6.705 2,557 +205 0.00% 17,146
2022-03-21 2022-03-17 6.523 2,352 -272 0.00% 15,342
2022-03-17 2022-03-15 5.942 2,624 +296 0.00% 15,593
2022-03-14 2022-03-10 6.641 2,328 -1,322 0.00% 15,460
2022-03-09 2022-03-07 6.609 3,650 +1,666 0.00% 24,122
2022-03-02 2022-02-28 6.845 1,984 -927 0.00% 13,581
2022-02-28 2022-02-24 7.082 2,911 +348 0.00% 20,614
2022-02-22 2022-02-18 7.544 2,563 +559 0.00% 19,334
2022-02-21 2022-02-17 7.576 2,004 -931 0.00% 15,182
2022-02-18 2022-02-16 7.619 2,935 +931 0.00% 22,361
2022-02-16 2022-02-14 7.576 2,004 -334 0.00% 15,182
2022-02-10 2022-02-08 6.931 2,338 -1,396 0.00% 16,205
2022-02-08 2022-02-04 6.727 3,734 +1,676 0.00% 25,118
2022-01-28 2022-01-26 6.770 2,058 -1,434 0.00% 13,932
2022-01-25 2022-01-21 7.071 3,492 +187 0.00% 24,691
2022-01-24 2022-01-20 6.953 3,305 +1,213 0.00% 22,978
2022-01-20 2022-01-18 6.942 2,092 -1,156 0.00% 14,522
2022-01-14 2022-01-12 6.877 3,248 +1,233 0.00% 22,338
2022-01-13 2022-01-11 6.791 2,015 -465 0.00% 13,685
2022-01-11 2022-01-07 6.781 2,480 -465 0.00% 16,816
2022-01-07 2022-01-05 6.856 2,945 +558 0.00% 20,191
2022-01-04 2021-12-31 6.996 2,387 -1,215 0.00% 16,698
2021-12-23 2021-12-21 6.899 3,602 +1,256 0.00% 24,850
2021-12-22 2021-12-20 6.824 2,346 -1,277 0.00% 16,008
2021-12-20 2021-12-16 6.942 3,623 +1,042 0.00% 25,150
2021-12-17 2021-12-15 6.974 2,581 +335 0.00% 18,000
2021-12-15 2021-12-13 6.845 2,246 -185 0.00% 15,374
2021-12-14 2021-12-10 6.888 2,431 -464 0.00% 16,745
2021-12-09 2021-12-07 6.824 2,895 +63 0.00% 19,754
2021-12-08 2021-12-06 6.738 2,832 -484 0.00% 19,081
2021-12-03 2021-12-01 6.738 3,316 -186 0.00% 22,342
2021-12-02 2021-11-30 6.630 3,502 -93 0.00% 23,219
2021-11-22 2021-11-18 7.092 3,595 +508 0.00% 25,497
2021-11-15 2021-11-11 6.834 3,087 -465 0.00% 21,098
2021-11-12 2021-11-10 6.942 3,552 +767 0.00% 24,657
2021-11-11 2021-11-09 6.791 2,785 -103 0.00% 18,914
2021-11-10 2021-11-08 6.824 2,888 +1,005 0.00% 19,707
2021-10-28 2021-10-26 6.673 1,883 -930 0.00% 12,566
2021-10-22 2021-10-20 6.845 2,813 +744 0.00% 19,255
2021-10-21 2021-10-19 6.888 2,069 -1,535 0.00% 14,252
2021-10-19 2021-10-15 6.824 3,604 +930 0.00% 24,592
2021-10-08 2021-10-06 6.963 2,674 -364 0.00% 18,620
2021-09-29 2021-09-27 6.426 3,038 +930 0.00% 19,522
2021-09-28 2021-09-24 6.405 2,108 -210 0.00% 13,501
2021-09-27 2021-09-23 6.448 2,318 -845 0.00% 14,945
2021-09-21 2021-09-17 6.480 3,163 +931 0.00% 20,496
2021-09-10 2021-09-08 6.985 2,232 -1,428 0.00% 15,590
2021-09-09 2021-09-07 6.974 3,660 +931 0.00% 25,525
2021-09-03 2021-09-01 7.393 2,729 -57 0.00% 20,176
2021-08-27 2021-08-25 7.092 2,786 -827 0.00% 19,759
2021-08-25 2021-08-23 6.920 3,613 +950 0.00% 25,003
2021-08-24 2021-08-20 6.824 2,663 +763 0.00% 18,171
2021-08-23 2021-08-19 7.135 1,900 -1,191 0.00% 13,557
2021-08-20 2021-08-18 7.071 3,091 -466 0.00% 21,856
2021-08-18 2021-08-16 7.178 3,557 -93 0.00% 25,533
2021-08-10 2021-08-06 7.189 3,650 -13 0.00% 26,240
2021-08-06 2021-08-04 7.200 3,663 +931 0.00% 26,373
2021-07-30 2021-07-28 7.587 2,732 -764 0.00% 20,727
2021-07-29 2021-07-27 7.447 3,496 +1,210 0.00% 26,034
2021-07-26 2021-07-22 7.651 2,286 -912 0.00% 17,490
2021-07-23 2021-07-21 7.415 3,198 +930 0.00% 23,712
2021-07-22 2021-07-20 7.447 2,268 -1,086 0.00% 16,890
2021-07-21 2021-07-19 7.576 3,354 -155 0.00% 25,409
2021-07-14 2021-07-12 7.630 3,509 +84 0.00% 26,772
2021-07-12 2021-07-08 7.716 3,425 +464 0.00% 26,426
2021-07-06 2021-07-02 8.049 2,961 -1,006 0.00% 23,832
2021-07-05 2021-06-30 8.167 3,967 +1,861 0.00% 32,398
2021-07-02 2021-06-29 8.145 2,106 -931 0.00% 17,154
2021-06-30 2021-06-28 8.403 3,037 -93 0.00% 25,521
2021-06-28 2021-06-24 8.285 3,130 -558 0.00% 25,932
2021-06-24 2021-06-22 8.188 3,688 +372 0.00% 30,199
2021-06-22 2021-06-18 8.188 3,316 +745 0.00% 27,153
2021-06-17 2021-06-15 8.081 2,571 -372 0.00% 20,776
2021-06-16 2021-06-11 8.350 2,943 -762 0.00% 24,573
2021-06-11 2021-06-09 8.167 3,705 +982 0.00% 30,258
2021-06-10 2021-06-08 7.866 2,723 +372 0.00% 21,419
2021-06-09 2021-06-07 7.812 2,351 -852 0.00% 18,367
2021-06-08 2021-06-04 7.737 3,203 +1,186 0.00% 24,782
2021-06-07 2021-06-03 7.748 2,017 -1,704 0.00% 15,627
2021-06-04 2021-06-02 7.705 3,721 +1,686 0.00% 28,670
2021-06-02 2021-05-31 7.780 2,035 -105 0.00% 15,832
2021-05-31 2021-05-27 7.737 2,140 -288 0.00% 16,557
2021-05-26 2021-05-24 7.264 2,428 -365 0.00% 17,638
2021-05-24 2021-05-20 7.350 2,793 -809 0.00% 20,529
2021-05-20 2021-05-17 7.339 3,602 +930 0.00% 26,437
2021-05-18 2021-05-14 7.415 2,672 +330 0.00% 19,812
2021-05-14 2021-05-12 7.522 2,342 +236 0.00% 17,617
2021-05-13 2021-05-11 7.522 2,106 -186 0.00% 15,842
2021-05-12 2021-05-10 7.651 2,292 -465 0.00% 17,536
2021-05-11 2021-05-07 7.597 2,757 -186 0.00% 20,946
2021-05-10 2021-05-06 7.651 2,943 -793 0.00% 22,517
2021-05-04 2021-04-30 7.952 3,736 +1,303 0.00% 29,709
2021-04-30 2021-04-28 8.145 2,433 +389 0.00% 19,818
2021-04-29 2021-04-27 8.006 2,044 -1,116 0.00% 16,364
2021-04-16 2021-04-14 8.070 3,160 +200 0.00% 25,502
2021-04-14 2021-04-12 8.339 2,960 -546 0.00% 24,683
2021-04-12 2021-04-08 8.511 3,506 +332 0.00% 29,839
2021-04-09 2021-04-07 8.317 3,174 -81 0.00% 26,399
2021-04-07 2021-03-31 8.350 3,255 +556 0.00% 27,178
2021-03-31 2021-03-29 8.521 2,699 +652 0.00% 23,000
2021-03-25 2021-03-23 9.027 2,047 -1,147 0.00% 18,477
2021-03-24 2021-03-22 9.413 3,194 +1,075 0.00% 30,066
2021-03-23 2021-03-19 8.887 2,119 -1,420 0.00% 18,831
2021-03-22 2021-03-18 8.941 3,539 +372 0.00% 31,641
2021-03-19 2021-03-17 8.683 3,167 +1,033 0.00% 27,498
2021-03-15 2021-03-11 8.393 2,134 -930 0.00% 17,910
2021-03-12 2021-03-10 8.479 3,064 +584 0.00% 25,978
2021-03-10 2021-03-08 8.704 2,480 -744 0.00% 21,586
2021-03-09 2021-03-05 8.736 3,224 +171 0.00% 28,166
2021-03-08 2021-03-04 8.607 3,053 -1,489 0.00% 26,279
2021-03-05 2021-03-03 8.683 4,542 +1,861 0.00% 39,437
2021-03-04 2021-03-02 8.543 2,681 +522 0.00% 22,904
2021-03-02 2021-02-26 8.532 2,159 -931 0.00% 18,421
2021-02-26 2021-02-24 8.468 3,090 +931 0.00% 26,165
2021-02-25 2021-02-23 8.360 2,159 -688 0.00% 18,050
2021-02-24 2021-02-22 8.135 2,847 -744 0.00% 23,159
2021-02-19 2021-02-17 8.500 3,591 -140 0.00% 30,524
2021-02-18 2021-02-16 8.296 3,731 +652 0.00% 30,952
2021-02-17 2021-02-11 7.791 3,079 +539 0.00% 23,988
2021-02-09 2021-02-05 7.318 2,540 -930 0.00% 18,588
2021-02-08 2021-02-04 7.264 3,470 -173 0.00% 25,207
2021-02-04 2021-02-02 7.221 3,643 +930 0.00% 26,307
2021-02-02 2021-01-29 7.092 2,713 +166 0.00% 19,241
2021-01-27 2021-01-25 7.350 2,547 -931 0.00% 18,721
2021-01-26 2021-01-22 7.501 3,478 +1,252 0.00% 26,087
2021-01-22 2021-01-20 7.511 2,226 -931 0.00% 16,720
2021-01-20 2021-01-18 7.522 3,157 -548 0.00% 23,747
2021-01-15 2021-01-13 7.952 3,705 +931 0.00% 29,462
2021-01-13 2021-01-11 7.694 2,774 -1,376 0.00% 21,343
2021-01-12 2021-01-08 7.576 4,150 +614 0.00% 31,440
2021-01-11 2021-01-07 7.307 3,536 +770 0.00% 25,838
2021-01-06 2021-01-04 7.296 2,766 -930 0.00% 20,182
2020-12-22 2020-12-18 7.662 3,696 +1,042 0.00% 28,318
2020-12-21 2020-12-17 7.759 2,654 -327 0.00% 20,591
2020-12-18 2020-12-16 7.705 2,981 +742 0.00% 22,968
2020-12-16 2020-12-14 7.845 2,239 -931 0.00% 17,564
2020-12-11 2020-12-09 7.930 3,170 +1,092 0.00% 25,140
2020-12-09 2020-12-07 8.049 2,078 -164 0.00% 16,725
2020-12-07 2020-12-03 7.952 2,242 -469 0.00% 17,828
2020-12-04 2020-12-02 7.952 2,711 -834 0.00% 21,558
2020-12-02 2020-11-30 7.608 3,545 +466 0.00% 26,971
2020-11-30 2020-11-26 8.016 3,079 +930 0.00% 24,683
2020-11-27 2020-11-25 8.059 2,149 -726 0.00% 17,320
2020-11-25 2020-11-23 8.113 2,875 -469 0.00% 23,325
2020-11-24 2020-11-20 8.242 3,344 +1,043 0.00% 27,562
2020-11-20 2020-11-18 8.006 2,301 +381 0.00% 18,421
2020-11-19 2020-11-17 8.049 1,920 -1,109 0.00% 15,453
2020-11-18 2020-11-16 7.705 3,029 +381 0.00% 23,338
2020-11-16 2020-11-12 7.447 2,648 +148 0.00% 19,719
2020-11-13 2020-11-11 7.737 2,500 -373 0.00% 19,343
2020-11-12 2020-11-10 7.748 2,873 +838 0.00% 22,259
2020-11-09 2020-11-05 7.049 2,035 -682 0.00% 14,345
2020-11-05 2020-11-03 6.727 2,717 +266 0.00% 18,277
2020-11-03 2020-10-30 6.544 2,451 -931 0.00% 16,040
2020-11-02 2020-10-29 6.534 3,382 +1,121 0.00% 22,096
2020-10-29 2020-10-27 6.824 2,261 -873 0.00% 15,428
2020-10-28 2020-10-23 6.974 3,134 +1,129 0.00% 21,857
2020-10-23 2020-10-21 6.491 2,005 -670 0.00% 13,013
2020-10-16 2020-10-14 6.555 2,675 -635 0.00% 17,535
2020-10-12 2020-10-08 6.748 3,310 -148 0.00% 22,337
2020-10-09 2020-10-07 6.759 3,458 +199 0.00% 23,373
2020-10-07 2020-10-05 6.834 3,259 +1,029 0.00% 22,273
2020-09-30 2020-09-28 6.684 2,230 -819 0.00% 14,905
2020-09-29 2020-09-25 6.662 3,049 +931 0.00% 20,314
2020-09-25 2020-09-23 6.576 2,118 -819 0.00% 13,929
2020-09-24 2020-09-22 6.619 2,937 +931 0.00% 19,441
2020-09-23 2020-09-21 6.748 2,006 -1 0.00% 13,537
2020-09-22 2020-09-18 6.953 2,007 -712 0.00% 13,954
2020-09-21 2020-09-17 6.867 2,719 -570 0.00% 18,670
2020-09-16 2020-09-14 7.114 3,289 -305 0.00% 23,397
2020-09-14 2020-09-10 7.028 3,594 +4 0.00% 25,258
2020-09-10 2020-09-08 6.834 3,590 +1,533 0.00% 24,535
2020-09-08 2020-09-04 6.974 2,057 +44 0.00% 14,346
2020-09-07 2020-09-03 7.125 2,013 -207 0.00% 14,342
2020-09-04 2020-09-02 7.092 2,220 -1,441 0.00% 15,745
2020-09-03 2020-09-01 6.931 3,661 +931 0.00% 25,375
2020-09-01 2020-08-28 6.931 2,730 -745 0.00% 18,922
2020-08-26 2020-08-24 6.705 3,475 +284 0.00% 23,301
2020-08-20 2020-08-18 6.662 3,191 +465 0.00% 21,260
2020-08-13 2020-08-11 6.383 2,726 +1 0.00% 17,400
2020-08-11 2020-08-07 6.147 2,725 -79 0.00% 16,750
2020-08-10 2020-08-06 6.200 2,804 -930 0.00% 17,386
2020-08-05 2020-08-03 6.276 3,734 +1,302 0.00% 23,433
2020-08-04 2020-07-31 6.018 2,432 +91 0.00% 14,635
2020-07-31 2020-07-29 5.964 2,341 +29 0.00% 13,962
2020-07-30 2020-07-28 6.050 2,312 -571 0.00% 13,987
2020-07-28 2020-07-24 6.168 2,883 +465 0.00% 17,783
2020-07-27 2020-07-23 6.308 2,418 -1,173 0.00% 15,252
2020-07-24 2020-07-22 6.329 3,591 -76 0.00% 22,729
2020-07-23 2020-07-21 6.448 3,667 +1,347 0.00% 23,643
2020-07-20 2020-07-16 6.523 2,320 +186 0.00% 15,133
2020-07-17 2020-07-15 6.544 2,134 -930 0.00% 13,965
2020-07-14 2020-07-10 6.684 3,064 -187 0.00% 20,480
2020-07-10 2020-07-08 7.350 3,251 +1,145 0.00% 23,895
2020-07-09 2020-07-07 7.479 2,106 -233 0.00% 15,751
2020-07-02 2020-06-29 6.985 2,339 -744 0.00% 16,338
2020-06-30 2020-06-26 6.996 3,083 -97 0.00% 21,567
2020-06-24 2020-06-22 6.727 3,180 +1,117 0.00% 21,392
2020-06-23 2020-06-19 6.985 2,063 -1,341 0.00% 14,410
2020-06-22 2020-06-18 7.049 3,404 +156 0.00% 23,996
2020-06-19 2020-06-17 7.114 3,248 +904 0.00% 23,106
2020-06-17 2020-06-15 6.856 2,344 -1,448 0.00% 16,070
2020-06-16 2020-06-12 7.082 3,792 +1,146 0.00% 26,853
2020-06-15 2020-06-11 7.200 2,646 -981 0.00% 19,051
2020-06-12 2020-06-10 7.651 3,627 +523 0.00% 27,750
2020-06-11 2020-06-09 7.694 3,104 +1,180 0.00% 23,882
2020-06-10 2020-06-08 7.425 1,924 -144 0.00% 14,286
2020-06-09 2020-06-05 7.479 2,068 -1,369 0.00% 15,467
2020-06-05 2020-06-03 7.372 3,437 +140 0.00% 25,336
2020-06-03 2020-06-01 7.264 3,297 +931 0.00% 23,950
2020-06-02 2020-05-29 7.157 2,366 -931 0.00% 16,933
2020-05-29 2020-05-27 7.447 3,297 +111 0.00% 24,552
2020-05-26 2020-05-22 7.082 3,186 +479 0.00% 22,562
2020-05-25 2020-05-21 7.436 2,707 -1,861 0.00% 20,130
2020-05-22 2020-05-20 7.501 4,568 +1,265 0.00% 34,263
2020-05-21 2020-05-19 7.189 3,303 -9 0.00% 23,745
2020-05-19 2020-05-15 6.770 3,312 -334 0.00% 22,422
2020-05-18 2020-05-14 6.619 3,646 +579 0.00% 24,135
2020-05-13 2020-05-11 6.963 3,067 -573 0.00% 21,357
2020-05-12 2020-05-08 6.791 3,640 +1,210 0.00% 24,721
2020-05-11 2020-05-07 6.641 2,430 +492 0.00% 16,138
2020-05-07 2020-05-05 6.856 1,938 -931 0.00% 13,287
2020-05-05 2020-04-29 6.856 2,869 -279 0.00% 19,670
2020-04-27 2020-04-23 6.630 3,148 -75 0.00% 20,872
2020-04-24 2020-04-22 6.491 3,223 +380 0.00% 20,919
2020-04-23 2020-04-21 6.448 2,843 -316 0.00% 18,330
2020-04-22 2020-04-20 6.598 3,159 -1 0.00% 20,843
2020-04-21 2020-04-17 6.501 3,160 +558 0.00% 20,544
2020-04-20 2020-04-16 6.136 2,602 +419 0.00% 15,966
2020-04-17 2020-04-15 6.233 2,183 -1,102 0.00% 13,606
2020-04-15 2020-04-09 6.265 3,285 +137 0.00% 20,580
2020-04-09 2020-04-07 6.082 3,148 +499 0.00% 19,147
2020-04-08 2020-04-06 5.878 2,649 -931 0.00% 15,571
2020-04-07 2020-04-03 5.556 3,580 +1,489 0.00% 19,889
2020-04-06 2020-04-02 5.620 2,091 +149 0.00% 11,752
2020-04-03 2020-04-01 5.857 1,942 -1,139 0.00% 11,373
2020-04-02 2020-03-31 5.642 3,081 +851 0.00% 17,382
2020-04-01 2020-03-30 5.857 2,230 -1,180 0.00% 13,060
2020-03-31 2020-03-27 6.125 3,410 +150 0.00% 20,887
2020-03-30 2020-03-26 6.039 3,260 +397 0.00% 19,688
2020-03-27 2020-03-25 6.265 2,863 +524 0.00% 17,936
2020-03-26 2020-03-24 6.179 2,339 -1,029 0.00% 14,452
2020-03-25 2020-03-23 6.082 3,368 +1,376 0.00% 20,485
2020-03-24 2020-03-20 6.448 1,992 -77 0.00% 12,843
2020-03-23 2020-03-19 6.362 2,069 -535 0.00% 13,162
2020-03-20 2020-03-18 6.587 2,604 -707 0.00% 17,153
2020-03-19 2020-03-17 6.781 3,311 +332 0.00% 22,451
2020-03-17 2020-03-13 7.125 2,979 +886 0.00% 21,224
2020-03-13 2020-03-11 7.490 2,093 -186 0.00% 15,676
2020-03-12 2020-03-10 7.372 2,279 -1,323 0.00% 16,800
2020-03-11 2020-03-09 7.393 3,602 +558 0.00% 26,630
2020-03-06 2020-03-04 7.608 3,044 -1,328 0.00% 23,159
2020-03-05 2020-03-03 7.683 4,372 +2,001 0.00% 33,591
2020-03-04 2020-03-02 7.587 2,371 +7 0.00% 17,988
2020-03-03 2020-02-28 7.307 2,364 +97 0.00% 17,274
2020-03-02 2020-02-27 7.436 2,267 -237 0.00% 16,858
2020-02-27 2020-02-25 7.759 2,504 -819 0.00% 19,427
2020-02-25 2020-02-21 8.016 3,323 +900 0.00% 26,639
2020-02-19 2020-02-17 8.016 2,423 -533 0.00% 19,424
2020-02-17 2020-02-13 8.188 2,956 -61 0.00% 24,205
2020-02-13 2020-02-11 8.038 3,017 +523 0.00% 24,250
2020-02-11 2020-02-07 8.027 2,494 -1,185 0.00% 20,020
2020-02-07 2020-02-05 7.812 3,679 +1,043 0.00% 28,741
2020-02-06 2020-02-04 7.726 2,636 +323 0.00% 20,367
2020-02-05 2020-02-03 7.694 2,313 -182 0.00% 17,796
2020-02-04 2020-01-31 7.726 2,495 -93 0.00% 19,277
2020-01-31 2020-01-29 7.834 2,588 -868 0.00% 20,274
2020-01-30 2020-01-24 8.167 3,456 +1,117 0.00% 28,225
2020-01-29 2020-01-22 8.436 2,339 +360 0.00% 19,731
2020-01-23 2020-01-21 8.521 1,979 -186 0.00% 16,864
2020-01-17 2020-01-15 9.048 2,165 -204 0.00% 19,589
2020-01-15 2020-01-13 8.973 2,369 -297 0.00% 21,257
2020-01-13 2020-01-09 8.683 2,666 -822 0.00% 23,148
2020-01-09 2020-01-07 8.597 3,488 +1,049 0.00% 29,985
2020-01-08 2020-01-06 8.618 2,439 -10 0.00% 21,020
2020-01-07 2020-01-03 8.779 2,449 -819 0.00% 21,501
2020-01-06 2020-01-02 8.855 3,268 +1,202 0.00% 28,937
2020-01-03 2019-12-31 8.747 2,066 -819 0.00% 18,072
2020-01-02 2019-12-27 9.027 2,885 -759 0.00% 26,042
2019-12-30 2019-12-24 8.951 3,644 +1,265 0.00% 32,619
2019-12-27 2019-12-20 8.736 2,379 +227 0.00% 20,784
2019-12-23 2019-12-19 8.726 2,152 -1,554 0.00% 18,778
2019-12-20 2019-12-18 8.919 3,706 +1,821 0.00% 33,054
2019-12-18 2019-12-16 9.005 1,885 -1,586 0.00% 16,975
2019-12-17 2019-12-13 9.027 3,471 +391 0.00% 31,331
2019-12-16 2019-12-12 8.812 3,080 +784 0.00% 27,140
2019-12-13 2019-12-11 8.672 2,296 +20 0.00% 19,911
2019-12-12 2019-12-10 8.607 2,276 +269 0.00% 19,591
2019-12-10 2019-12-06 8.833 2,007 -931 0.00% 17,728
2019-12-09 2019-12-05 8.715 2,938 +367 0.00% 25,604
2019-12-06 2019-12-04 8.597 2,571 -935 0.00% 22,102
2019-12-05 2019-12-03 8.726 3,506 +290 0.00% 30,592
2019-12-03 2019-11-29 8.726 3,216 -343 0.00% 28,062
2019-12-02 2019-11-28 8.855 3,559 +1,380 0.00% 31,514
2019-11-29 2019-11-27 9.080 2,179 -1,117 0.00% 19,786
2019-11-28 2019-11-26 8.758 3,296 -141 0.00% 28,866
2019-11-27 2019-11-25 8.403 3,437 +869 0.00% 28,882
2019-11-26 2019-11-22 8.672 2,568 -911 0.00% 22,270
2019-11-25 2019-11-21 9.016 3,479 +1,100 0.00% 31,366
2019-11-22 2019-11-20 8.865 2,379 +385 0.00% 21,091
2019-11-21 2019-11-19 8.930 1,994 -186 0.00% 17,806
2019-11-20 2019-11-18 8.693 2,180 -957 0.00% 18,952
2019-11-19 2019-11-15 8.726 3,137 +743 0.00% 27,372
2019-11-15 2019-11-13 8.844 2,394 -104 0.00% 21,172
2019-11-14 2019-11-12 8.984 2,498 -1,197 0.00% 22,441
2019-11-13 2019-11-11 8.908 3,695 +1,218 0.00% 32,916
2019-11-12 2019-11-08 8.930 2,477 +26 0.00% 22,119
2019-11-11 2019-11-07 8.941 2,451 -381 0.00% 21,913
2019-11-08 2019-11-06 8.919 2,832 -724 0.00% 25,259
2019-11-07 2019-11-05 9.327 3,556 +1,550 0.00% 33,168
2019-11-06 2019-11-04 9.188 2,006 -464 0.00% 18,431
2019-11-05 2019-11-01 9.037 2,470 -1,924 0.00% 22,322
2019-11-04 2019-10-31 8.650 4,394 +1,861 0.00% 38,010
2019-10-31 2019-10-29 8.887 2,533 -819 0.00% 22,510
2019-10-30 2019-10-28 8.479 3,352 +556 0.00% 28,420
2019-10-29 2019-10-25 8.468 2,796 -71 0.00% 23,676
2019-10-28 2019-10-24 8.371 2,867 -819 0.00% 24,000
2019-10-22 2019-10-18 7.995 3,686 +1,791 0.00% 29,469
2019-10-21 2019-10-17 8.231 1,895 -465 0.00% 15,598
2019-10-17 2019-10-15 8.489 2,360 -811 0.00% 20,035
2019-10-16 2019-10-14 8.521 3,171 +1,208 0.00% 27,022
2019-10-15 2019-10-11 8.253 1,963 -513 0.00% 16,200
2019-10-14 2019-10-10 8.092 2,476 +312 0.00% 20,035
2019-10-11 2019-10-09 8.145 2,164 -297 0.00% 17,627
2019-10-10 2019-10-08 8.285 2,461 -1,064 0.00% 20,390
2019-10-09 2019-10-04 8.350 3,525 +1,042 0.00% 29,432
2019-10-04 2019-10-02 8.597 2,483 +26 0.00% 21,346
2019-10-03 2019-09-30 8.597 2,457 -938 0.00% 21,122
2019-10-02 2019-09-27 8.564 3,395 +51 0.00% 29,076
2019-09-30 2019-09-26 8.403 3,344 +745 0.00% 28,101
2019-09-27 2019-09-25 8.446 2,599 -931 0.00% 21,952
2019-09-26 2019-09-24 8.650 3,530 +790 0.00% 30,536
2019-09-24 2019-09-20 8.909 2,740 +261 0.00% 24,411
2019-09-23 2019-09-19 8.801 2,479 -262 0.00% 21,817
2019-09-20 2019-09-18 8.812 2,741 -152 0.00% 24,152
2019-09-19 2019-09-17 8.822 2,893 +333 0.00% 25,523
2019-09-17 2019-09-13 9.115 2,560 -324 0.00% 23,335
2019-09-16 2019-09-12 9.191 2,884 +81 0.00% 26,508
2019-09-13 2019-09-11 9.083 2,803 -15 0.00% 25,459
2019-09-12 2019-09-10 8.627 2,818 +920 0.00% 24,311
2019-09-11 2019-09-09 8.681 1,898 -268 0.00% 16,477
2019-09-09 2019-09-05 8.736 2,166 -323 0.00% 18,921
2019-09-06 2019-09-04 8.931 2,489 -124 0.00% 22,229
2019-09-05 2019-09-03 8.703 2,613 +599 0.00% 22,741
2019-09-03 2019-08-30 8.887 2,014 -999 0.00% 17,899
2019-09-02 2019-08-29 8.812 3,013 +437 0.00% 26,549
2019-08-30 2019-08-28 8.779 2,576 -899 0.00% 22,615
2019-08-29 2019-08-27 8.790 3,475 +410 0.00% 30,545
2019-08-28 2019-08-26 8.725 3,065 -440 0.00% 26,741
2019-08-26 2019-08-22 9.039 3,505 +982 0.00% 31,683
2019-08-23 2019-08-21 9.387 2,523 +550 0.00% 23,683
2019-08-21 2019-08-19 9.115 1,973 -153 0.00% 17,985
2019-08-20 2019-08-16 8.920 2,126 -1,554 0.00% 18,964
2019-08-16 2019-08-14 9.072 3,680 +925 0.00% 33,385
2019-08-15 2019-08-13 9.007 2,755 -942 0.00% 24,814
2019-08-14 2019-08-12 9.159 3,697 +614 0.00% 33,860
2019-08-12 2019-08-08 9.441 3,083 +555 0.00% 29,106
2019-08-09 2019-08-07 9.224 2,528 +443 0.00% 23,318
2019-08-08 2019-08-06 9.408 2,085 -1,034 0.00% 19,616
2019-08-07 2019-08-05 9.788 3,119 +1,227 0.00% 30,529
2019-08-06 2019-08-02 10.320 1,892 -461 0.00% 19,525
2019-08-01 2019-07-30 10.418 2,353 -204 0.00% 24,513
2019-07-31 2019-07-29 10.385 2,557 +73 0.00% 26,554
2019-07-29 2019-07-25 10.548 2,484 +552 0.00% 26,201
2019-07-23 2019-07-19 10.624 1,932 -63 0.00% 20,525
2019-07-22 2019-07-18 10.504 1,995 -1,153 0.00% 20,956
2019-07-19 2019-07-17 10.700 3,148 -9 0.00% 33,683
2019-07-18 2019-07-16 10.808 3,157 +210 0.00% 34,122
2019-07-17 2019-07-15 10.667 2,947 -9 0.00% 31,436
2019-07-16 2019-07-12 10.895 2,956 +487 0.00% 32,206
2019-07-15 2019-07-11 10.841 2,469 +374 0.00% 26,766
2019-07-12 2019-07-10 10.678 2,095 -397 0.00% 22,370
2019-07-11 2019-07-09 10.656 2,492 -324 0.00% 26,556
2019-07-10 2019-07-08 10.635 2,816 -645 0.00% 29,947
2019-07-09 2019-07-05 10.895 3,461 +901 0.00% 37,708
2019-07-08 2019-07-04 10.819 2,560 +458 0.00% 27,697
2019-07-05 2019-07-03 10.852 2,102 -767 0.00% 22,810
2019-07-04 2019-07-02 10.852 2,869 -82 0.00% 31,133
2019-07-02 2019-06-27 10.602 2,951 +475 0.00% 31,287
2019-06-28 2019-06-26 10.494 2,476 -1,081 0.00% 25,982
2019-06-27 2019-06-25 10.352 3,557 +1,050 0.00% 36,824
2019-06-25 2019-06-21 10.787 2,507 -329 0.00% 27,042
2019-06-21 2019-06-19 10.472 2,836 +224 0.00% 29,698
2019-06-19 2019-06-17 10.211 2,612 -623 0.00% 26,672
2019-06-18 2019-06-14 10.255 3,235 +922 0.00% 33,174
2019-06-17 2019-06-13 10.298 2,313 -253 0.00% 23,820
2019-06-14 2019-06-12 10.255 2,566 -161 0.00% 26,314
2019-06-13 2019-06-11 10.298 2,727 -328 0.00% 28,083
2019-06-12 2019-06-10 10.287 3,055 +125 0.00% 31,428
2019-06-10 2019-06-05 10.474 2,930 +951 0.00% 30,690
2019-06-06 2019-06-04 10.474 1,979 +120 0.00% 20,729
2019-06-04 2019-05-31 11.014 1,859 -165 0.00% 20,475
2019-05-31 2019-05-29 11.124 2,024 -995 0.00% 22,515
2019-05-30 2019-05-28 11.344 3,019 +1,174 0.00% 34,249
2019-05-29 2019-05-27 11.366 1,845 -909 0.00% 20,971
2019-05-28 2019-05-24 11.300 2,754 -90 0.00% 31,121
2019-05-27 2019-05-23 11.366 2,844 +174 0.00% 32,326
2019-05-24 2019-05-22 11.432 2,670 -212 0.00% 30,525
2019-05-23 2019-05-21 11.388 2,882 -364 0.00% 32,821
2019-05-22 2019-05-20 11.719 3,246 +87 0.00% 38,039
2019-05-21 2019-05-17 11.697 3,159 +1,253 0.00% 36,950
2019-05-17 2019-05-15 11.763 1,906 -777 0.00% 22,420
2019-05-16 2019-05-14 11.719 2,683 -943 0.00% 31,442
2019-05-15 2019-05-10 11.631 3,626 +1,020 0.00% 42,173
2019-05-14 2019-05-09 11.410 2,606 -436 0.00% 29,736
2019-05-10 2019-05-08 11.543 3,042 +1,017 0.00% 35,113
2019-05-09 2019-05-07 11.785 2,025 -1,318 0.00% 23,864
2019-05-08 2019-05-06 12.115 3,343 +87 0.00% 40,502
2019-05-07 2019-05-03 12.248 3,256 +983 0.00% 39,878
2019-05-06 2019-05-02 12.225 2,273 +33 0.00% 27,789
2019-05-03 2019-04-30 12.248 2,240 -348 0.00% 27,434
2019-04-30 2019-04-26 12.115 2,588 +262 0.00% 31,355
2019-04-29 2019-04-25 12.137 2,326 +63 0.00% 28,232
2019-04-25 2019-04-23 11.895 2,263 -392 0.00% 26,919
2019-04-24 2019-04-18 12.248 2,655 -941 0.00% 32,517
2019-04-23 2019-04-17 12.380 3,596 +132 0.00% 44,517
2019-04-17 2019-04-15 12.248 3,464 +1,166 0.00% 42,425
2019-04-16 2019-04-12 12.225 2,298 +393 0.00% 28,094
2019-04-15 2019-04-11 12.336 1,905 -1,080 0.00% 23,499
2019-04-08 2019-04-03 13.041 2,985 +908 0.00% 38,926
2019-04-04 2019-04-02 12.996 2,077 -281 0.00% 26,994
2019-04-03 2019-04-01 12.732 2,358 -1,032 0.00% 30,022
2019-04-02 2019-03-29 12.292 3,390 +1,540 0.00% 41,668
2019-04-01 2019-03-28 12.005 1,850 -1,678 0.00% 22,210
2019-03-29 2019-03-27 12.071 3,528 +295 0.00% 42,587
2019-03-28 2019-03-26 12.159 3,233 +908 0.00% 39,311
2019-03-26 2019-03-22 12.446 2,325 +261 0.00% 28,936
2019-03-25 2019-03-21 12.314 2,064 -154 0.00% 25,415
2019-03-22 2019-03-20 12.203 2,218 -953 0.00% 27,067
2019-03-19 2019-03-15 12.270 3,171 +771 0.00% 38,907
2019-03-18 2019-03-14 12.115 2,400 -1,071 0.00% 29,077
2019-03-14 2019-03-12 12.159 3,471 +2,290 0.00% 42,205
2019-03-12 2019-03-08 12.380 1,181 -37 0.00% 14,620
2019-03-11 2019-03-07 12.710 1,218 +454 0.00% 15,481
2019-03-07 2019-03-05 12.556 764 -276 0.00% 9,593
2019-03-06 2019-03-04 12.600 1,040 -38 0.00% 13,104
2019-03-05 2019-03-01 12.424 1,078 -37 0.00% 13,393
2019-03-04 2019-02-28 12.292 1,115 -213 0.00% 13,705
2019-02-28 2019-02-26 11.939 1,328 +867 0.00% 15,855
2019-02-27 2019-02-25 12.027 461 -1,107 0.00% 5,545
2019-02-26 2019-02-22 11.653 1,568 -237 0.00% 18,272
2019-02-25 2019-02-21 11.719 1,805 +1,438 0.00% 21,153
2019-02-21 2019-02-19 11.499 367 -1,211 0.00% 4,220
2019-02-19 2019-02-15 11.344 1,578 +653 0.00% 17,901
2019-02-18 2019-02-14 11.675 925 -182 0.00% 10,799
2019-02-13 2019-02-11 11.168 1,107 +472 0.00% 12,363
2019-02-12 2019-02-08 11.212 635 -1,003 0.00% 7,120
2019-02-11 2019-02-04 11.432 1,638 -167 0.00% 18,726
2019-02-08 2019-01-31 11.212 1,805 +1,605 0.00% 20,238
2019-02-01 2019-01-30 11.102 200 -1,383 0.00% 2,220
2019-01-31 2019-01-29 11.080 1,583 -210 0.00% 17,540
2019-01-28 2019-01-24 11.058 1,793 +516 0.00% 19,827
2019-01-25 2019-01-23 11.278 1,277 -461 0.00% 14,402
2019-01-24 2019-01-22 11.256 1,738 +431 0.00% 19,563
2019-01-22 2019-01-18 11.168 1,307 -454 0.00% 14,597
2019-01-21 2019-01-17 11.146 1,761 +1,166 0.00% 19,628
2019-01-17 2019-01-15 11.146 595 -648 0.00% 6,632
2019-01-15 2019-01-11 11.366 1,243 +871 0.00% 14,128
2019-01-14 2019-01-10 11.587 372 +308 0.00% 4,310
2019-01-10 2019-01-08 11.961 64 -994 0.00% 766
2019-01-07 2019-01-03 12.181 1,058 -269 0.00% 12,888
2019-01-04 2019-01-02 12.292 1,327 +7 0.00% 16,311
2019-01-03 2018-12-31 12.776 1,320 +1,128 0.00% 16,865
2019-01-02 2018-12-27 10.981 192 -293 0.00% 2,108
2018-12-28 2018-12-24 11.080 485 -374 0.00% 5,374
2018-12-27 2018-12-20 11.388 859 -971 0.00% 9,783
2018-12-21 2018-12-19 11.653 1,830 +476 0.00% 21,325
2018-12-20 2018-12-18 11.763 1,354 +1,065 0.00% 15,927
2018-12-19 2018-12-17 12.049 289 -1,079 0.00% 3,482
2018-12-18 2018-12-14 12.181 1,368 +158 0.00% 16,664
2018-12-14 2018-12-12 12.137 1,210 +883 0.00% 14,686
2018-12-13 2018-12-11 11.983 327 -389 0.00% 3,918
2018-12-12 2018-12-10 12.049 716 -180 0.00% 8,627
2018-12-11 2018-12-07 12.159 896 -674 0.00% 10,895
2018-12-07 2018-12-05 12.534 1,570 -239 0.00% 19,678
2018-12-06 2018-12-04 12.710 1,809 +409 0.00% 22,993
2018-12-05 2018-12-03 12.666 1,400 +384 0.00% 17,732
2018-12-04 2018-11-30 12.225 1,016 -127 0.00% 12,421
2018-12-03 2018-11-29 12.292 1,143 -203 0.00% 14,049
2018-11-30 2018-11-28 12.248 1,346 +1,267 0.00% 16,485
2018-11-29 2018-11-27 12.225 79 -1,656 0.00% 966
2018-11-27 2018-11-23 12.402 1,735 -74 0.00% 21,517
2018-11-26 2018-11-22 12.600 1,809 +1,070 0.00% 22,793
2018-11-21 2018-11-19 12.864 739 +651 0.00% 9,507
2018-11-20 2018-11-16 12.578 88 -908 0.00% 1,107
2018-11-19 2018-11-15 12.776 996 +887 0.00% 12,725
2018-11-16 2018-11-14 12.203 109 -496 0.00% 1,330
2018-11-12 2018-11-08 12.314 605 -1,180 0.00% 7,450
2018-11-09 2018-11-07 12.358 1,785 +1,366 0.00% 22,058
2018-11-06 2018-11-02 12.446 419 +190 0.00% 5,215
2018-11-05 2018-11-01 12.093 229 -172 0.00% 2,769
2018-11-01 2018-10-30 11.719 401 -1,369 0.00% 4,699
2018-10-31 2018-10-29 11.741 1,770 +1,085 0.00% 20,781
2018-10-30 2018-10-26 11.785 685 -908 0.00% 8,073
2018-10-29 2018-10-25 11.785 1,593 +1,216 0.00% 18,773
2018-10-26 2018-10-24 11.939 377 +37 0.00% 4,501
2018-10-23 2018-10-19 12.093 340 -879 0.00% 4,112
2018-10-22 2018-10-18 12.049 1,219 +127 0.00% 14,688
2018-10-18 2018-10-15 11.895 1,092 +161 0.00% 12,989
2018-10-16 2018-10-12 11.829 931 +37 0.00% 11,013
2018-10-15 2018-10-11 11.719 894 +328 0.00% 10,477
2018-10-12 2018-10-10 12.115 566 -1,226 0.00% 6,857
2018-10-11 2018-10-09 12.071 1,792 +1,577 0.00% 21,632
2018-10-09 2018-10-05 12.446 215 -1,595 0.00% 2,676
2018-10-08 2018-10-04 12.534 1,810 +755 0.00% 22,686
2018-10-05 2018-10-03 12.644 1,055 +779 0.00% 13,339
2018-10-04 2018-10-02 12.776 276 -127 0.00% 3,526
2018-10-03 2018-09-28 12.820 403 -1,630 0.00% 5,167
2018-10-02 2018-09-27 12.732 2,033 +908 0.00% 25,884
2018-09-26 2018-09-21 13.878 1,125 +573 0.00% 15,613
2018-09-24 2018-09-20 13.590 552 +4 0.00% 7,502
2018-09-19 2018-09-17 12.725 548 -954 0.00% 6,973
2018-09-17 2018-09-13 12.836 1,502 +1,347 0.00% 19,280
2018-09-14 2018-09-12 12.260 155 -15 0.00% 1,900
2018-09-12 2018-09-10 12.282 170 -721 0.00% 2,088
2018-09-11 2018-09-07 12.504 891 -86 0.00% 11,141
2018-09-10 2018-09-06 13.213 977 +686 0.00% 12,909
2018-09-07 2018-09-05 12.969 291 -622 0.00% 3,774
2018-09-06 2018-09-04 13.346 913 -433 0.00% 12,185
2018-09-05 2018-09-03 13.169 1,346 +108 0.00% 17,725
2018-09-04 2018-08-31 13.413 1,238 +791 0.00% 16,605
2018-09-03 2018-08-30 13.058 447 -775 0.00% 5,837
2018-08-30 2018-08-28 13.346 1,222 +126 0.00% 16,309
2018-08-28 2018-08-24 13.080 1,096 +509 0.00% 14,336
2018-08-27 2018-08-23 12.747 587 +131 0.00% 7,483
2018-08-24 2018-08-22 13.014 456 -286 0.00% 5,934
2018-08-21 2018-08-17 12.747 742 -741 0.00% 9,459
2018-08-17 2018-08-15 12.814 1,483 +1,345 0.00% 19,003
2018-08-14 2018-08-10 13.147 138 -714 0.00% 1,814
2018-08-09 2018-08-07 12.836 852 -440 0.00% 10,936
2018-08-08 2018-08-06 12.637 1,292 +1,103 0.00% 16,327
2018-08-06 2018-08-02 13.856 189 -1,406 0.00% 2,619
2018-08-03 2018-08-01 14.144 1,595 +1,211 0.00% 22,560
2018-08-02 2018-07-31 14.233 384 +297 0.00% 5,465
2018-07-31 2018-07-27 14.565 87 -902 0.00% 1,267
2018-07-30 2018-07-26 14.964 989 +307 0.00% 14,800
2018-07-27 2018-07-25 14.543 682 -646 0.00% 9,918
2018-07-26 2018-07-24 14.055 1,328 +902 0.00% 18,666
2018-07-25 2018-07-23 14.166 426 -1,353 0.00% 6,035
2018-07-24 2018-07-20 14.410 1,779 +1,282 0.00% 25,636
2018-07-23 2018-07-19 14.543 497 +171 0.00% 7,228
2018-07-20 2018-07-18 15.053 326 -801 0.00% 4,907
2018-07-19 2018-07-17 15.164 1,127 +982 0.00% 17,090
2018-07-18 2018-07-16 15.452 145 -902 0.00% 2,241
2018-07-17 2018-07-13 15.519 1,047 -141 0.00% 16,248
2018-07-16 2018-07-12 15.497 1,188 +60 0.00% 18,410
2018-07-13 2018-07-11 15.607 1,128 +451 0.00% 17,605
2018-07-12 2018-07-10 15.851 677 -411 0.00% 10,731
2018-07-11 2018-07-09 15.763 1,088 -508 0.00% 17,150
2018-07-09 2018-07-05 14.964 1,596 +902 0.00% 23,883
2018-07-05 2018-07-03 15.873 694 +339 0.00% 11,016
2018-06-28 2018-06-26 16.627 355 +301 0.00% 5,903
2018-06-27 2018-06-25 16.827 54 -1,748 0.00% 909
2018-06-26 2018-06-22 17.137 1,802 +1,244 0.00% 30,881
2018-06-25 2018-06-21 17.048 558 +210 0.00% 9,513
2018-06-22 2018-06-20 17.071 348 -1,168 0.00% 5,941
2018-06-15 2018-06-13 18.578 1,516 +1,201 0.00% 28,164
2018-06-14 2018-06-12 18.600 315 -501 0.00% 5,859
2018-06-13 2018-06-11 18.512 816 +260 0.00% 15,105
2018-06-12 2018-06-08 18.423 556 +23 0.00% 10,243
2018-06-11 2018-06-07 19.288 533 -342 0.00% 10,280
2018-06-08 2018-06-06 18.489 875 -902 0.00% 16,178
2018-06-07 2018-06-05 17.713 1,777 +168 0.00% 31,477
2018-06-06 2018-06-04 17.846 1,609 +1,368 0.00% 28,715
2018-06-05 2018-06-01 17.814 241 -817 0.00% 4,293
2018-06-04 2018-05-31 17.502 1,058 +334 0.00% 18,517
2018-05-31 2018-05-29 17.077 724 -290 0.00% 12,364
2018-05-30 2018-05-28 17.479 1,014 +37 0.00% 17,724
2018-05-29 2018-05-25 17.368 977 +592 0.00% 16,968
2018-05-28 2018-05-24 17.368 385 -1,113 0.00% 6,687
2018-05-25 2018-05-23 17.479 1,498 +327 0.00% 26,184
2018-05-24 2018-05-21 17.278 1,171 +896 0.00% 20,233
2018-05-23 2018-05-18 16.899 275 -574 0.00% 4,647
2018-05-21 2018-05-17 16.452 849 +61 0.00% 13,968
2018-05-18 2018-05-16 16.341 788 -403 0.00% 12,877
2018-05-17 2018-05-15 16.542 1,191 +157 0.00% 19,701
2018-05-15 2018-05-11 16.564 1,034 -379 0.00% 17,127
2018-05-11 2018-05-09 16.229 1,413 -184 0.00% 22,932
2018-05-10 2018-05-08 16.743 1,597 +575 0.00% 26,738
2018-05-08 2018-05-04 16.720 1,022 +895 0.00% 17,088
2018-05-07 2018-05-03 16.810 127 -1,349 0.00% 2,135
2018-05-04 2018-05-02 17.100 1,476 +1,271 0.00% 25,239
2018-05-03 2018-04-30 17.211 205 -950 0.00% 3,528
2018-04-27 2018-04-25 16.564 1,155 +838 0.00% 19,131
2018-04-26 2018-04-24 16.810 317 -1,418 0.00% 5,329
2018-04-25 2018-04-23 16.385 1,735 +1,128 0.00% 28,429
2018-04-19 2018-04-17 17.301 607 -69 0.00% 10,501
2018-04-16 2018-04-12 17.211 676 -896 0.00% 11,635
2018-04-12 2018-04-10 17.680 1,572 -168 0.00% 27,793
2018-04-11 2018-04-09 17.680 1,740 +4 0.00% 30,763
2018-04-06 2018-04-03 17.211 1,736 +1,247 0.00% 29,879
2018-04-04 2018-03-29 17.635 489 +125 0.00% 8,624
2018-04-03 2018-03-28 17.167 364 +7 0.00% 6,249
2018-03-29 2018-03-27 17.613 357 -1,033 0.00% 6,288
2018-03-27 2018-03-23 18.261 1,390 +627 0.00% 25,382
2018-03-26 2018-03-22 18.283 763 -576 0.00% 13,950
2018-03-23 2018-03-21 19.912 1,339 +568 0.00% 26,663
2018-03-22 2018-03-20 19.935 771 -1,133 0.00% 15,370
2018-03-21 2018-03-19 19.912 1,904 +1,792 0.00% 37,913
2018-03-20 2018-03-16 19.868 112 -475 0.00% 2,225
2018-03-16 2018-03-14 19.444 587 -21 0.00% 11,413
2018-03-15 2018-03-13 19.912 608 +456 0.00% 12,107
2018-03-13 2018-03-09 20.314 152 -1,114 0.00% 3,088
2018-03-12 2018-03-08 19.801 1,266 -330 0.00% 25,068
2018-03-09 2018-03-07 19.533 1,596 +1,519 0.00% 31,175
2018-03-07 2018-03-05 19.399 77 -1,526 0.00% 1,494
2018-03-06 2018-03-02 19.332 1,603 +695 0.00% 30,989
2018-03-05 2018-03-01 19.600 908 -179 0.00% 17,797
2018-03-02 2018-02-28 19.667 1,087 +1,055 0.00% 21,378
2018-02-28 2018-02-26 19.488 32 -496 0.00% 624
2018-02-27 2018-02-23 19.488 528 -727 0.00% 10,290
2018-02-23 2018-02-21 19.020 1,255 +269 0.00% 23,870
2018-02-22 2018-02-20 19.020 986 +690 0.00% 18,753
2018-02-20 2018-02-13 18.283 296 -1,398 0.00% 5,412
2018-02-14 2018-02-12 18.060 1,694 -94 0.00% 30,593
2018-02-13 2018-02-09 17.591 1,788 +1,528 0.00% 31,452
2018-02-09 2018-02-07 18.283 260 -1,537 0.00% 4,754
2018-02-08 2018-02-06 18.082 1,797 +1,765 0.00% 32,493
2018-02-07 2018-02-05 19.488 32 -997 0.00% 624
2018-02-06 2018-02-02 20.225 1,029 -7 0.00% 20,812
2018-02-05 2018-02-01 20.359 1,036 -32 0.00% 21,092
2018-02-02 2018-01-31 22.212 1,068 +837 0.00% 23,722
2018-01-31 2018-01-29 20.761 231 -1,266 0.00% 4,796
2018-01-30 2018-01-26 21.140 1,497 +134 0.00% 31,647
2018-01-29 2018-01-25 21.252 1,363 +1,135 0.00% 28,966
2018-01-26 2018-01-24 21.163 228 -293 0.00% 4,825
2018-01-25 2018-01-23 21.029 521 +86 0.00% 10,956
2018-01-24 2018-01-22 20.694 435 -108 0.00% 9,002
2018-01-23 2018-01-19 20.292 543 +145 0.00% 11,019
2018-01-22 2018-01-18 19.555 398 -921 0.00% 7,783
2018-01-19 2018-01-17 19.555 1,319 -347 0.00% 25,793
2018-01-18 2018-01-16 19.533 1,666 +1,076 0.00% 32,542
2018-01-17 2018-01-15 19.600 590 -1,330 0.00% 11,564
2018-01-16 2018-01-12 19.756 1,920 +585 0.00% 37,932
2018-01-15 2018-01-11 19.578 1,335 -364 0.00% 26,136
2018-01-12 2018-01-10 19.645 1,699 +76 0.00% 33,376
2018-01-11 2018-01-09 19.935 1,623 +747 0.00% 32,354
2018-01-09 2018-01-05 19.868 876 -833 0.00% 17,404
2018-01-08 2018-01-04 19.912 1,709 +686 0.00% 34,030
2018-01-05 2018-01-03 19.868 1,023 +896 0.00% 20,325
2018-01-04 2018-01-02 19.578 127 -1,677 0.00% 2,486
2018-01-03 2017-12-29 19.801 1,804 +1,168 0.00% 35,721
2018-01-02 2017-12-28 18.394 636 -896 0.00% 11,699
2017-12-27 2017-12-21 18.350 1,532 +1,390 0.00% 28,112
2017-12-22 2017-12-20 18.127 142 -584 0.00% 2,574
2017-12-21 2017-12-19 18.194 726 -164 0.00% 13,209
2017-12-19 2017-12-15 18.238 890 +186 0.00% 16,232
2017-12-18 2017-12-14 18.417 704 -703 0.00% 12,965
2017-12-15 2017-12-13 18.417 1,407 -138 0.00% 25,912
2017-12-14 2017-12-12 18.484 1,545 +1,200 0.00% 28,557
2017-12-13 2017-12-11 18.595 345 +160 0.00% 6,415
2017-12-08 2017-12-06 18.640 185 -387 0.00% 3,448
2017-12-06 2017-12-04 19.377 572 +287 0.00% 11,083
2017-12-05 2017-12-01 19.645 285 -2,256 0.00% 5,599
2017-12-04 2017-11-30 19.645 2,541 +2,491 0.00% 49,917
2017-12-01 2017-11-29 20.158 50 -882 0.00% 1,008
2017-11-24 2017-11-22 20.426 932 -475 0.00% 19,037
2017-11-22 2017-11-20 20.203 1,407 +1,135 0.00% 28,425
2017-11-21 2017-11-17 20.024 272 +205 0.00% 5,447
2017-11-17 2017-11-15 19.511 67 -896 0.00% 1,307
2017-11-16 2017-11-14 18.863 963 -789 0.00% 18,165
2017-11-15 2017-11-13 18.752 1,752 +460 0.00% 32,853
2017-11-14 2017-11-10 18.752 1,292 +1,219 0.00% 24,227
2017-11-13 2017-11-09 18.640 73 -1,202 0.00% 1,361
2017-11-10 2017-11-08 18.104 1,275 +220 0.00% 23,083
2017-11-09 2017-11-07 17.970 1,055 +358 0.00% 18,959
2017-11-08 2017-11-06 17.747 697 -347 0.00% 12,370
2017-11-06 2017-11-02 17.859 1,044 -231 0.00% 18,645
2017-11-03 2017-11-01 17.903 1,275 +492 0.00% 22,827
2017-11-02 2017-10-31 17.323 783 +669 0.00% 13,564
2017-11-01 2017-10-30 16.743 114 -278 0.00% 1,909
2017-10-31 2017-10-27 16.408 392 -700 0.00% 6,432
2017-10-30 2017-10-26 16.408 1,092 +830 0.00% 17,917
2017-10-27 2017-10-25 16.385 262 +26 0.00% 4,293
2017-10-26 2017-10-24 16.452 236 -887 0.00% 3,883
2017-10-25 2017-10-23 16.408 1,123 -561 0.00% 18,426
2017-10-24 2017-10-20 16.497 1,684 +1,513 0.00% 27,781
2017-10-20 2017-10-18 16.743 171 -675 0.00% 2,863
2017-10-17 2017-10-13 16.430 846 +481 0.00% 13,900
2017-10-16 2017-10-12 16.341 365 -463 0.00% 5,964
2017-10-13 2017-10-11 16.653 828 +154 0.00% 13,789
2017-10-12 2017-10-10 17.077 674 +152 0.00% 11,510
2017-10-10 2017-10-06 16.184 522 -2,385 0.00% 8,448
2017-10-09 2017-10-04 16.408 2,907 +1,330 0.00% 47,697
2017-10-06 2017-10-03 16.452 1,577 +257 0.00% 25,945
2017-10-04 2017-09-29 16.162 1,320 -268 0.00% 21,334
2017-10-03 2017-09-28 16.184 1,588 +439 0.00% 25,701
2017-09-28 2017-09-26 16.162 1,149 +153 0.00% 18,570
2017-09-27 2017-09-25 16.743 996 +511 0.00% 16,676
2017-09-26 2017-09-22 16.676 485 -200 0.00% 8,088
2017-09-25 2017-09-21 16.295 685 +627 0.00% 11,162
2017-09-22 2017-09-20 16.407 58 -843 0.00% 952
2017-09-21 2017-09-19 16.519 901 +353 0.00% 14,884
2017-09-20 2017-09-18 16.698 548 -595 0.00% 9,151
2017-09-19 2017-09-15 15.376 1,143 -426 0.00% 17,575
2017-09-14 2017-09-12 15.241 1,569 +127 0.00% 23,914
2017-09-13 2017-09-11 15.174 1,442 +1,301 0.00% 21,881
2017-09-11 2017-09-07 15.040 141 -1,049 0.00% 2,121
2017-09-07 2017-09-05 15.062 1,190 +892 0.00% 17,924
2017-09-04 2017-08-31 14.681 298 -154 0.00% 4,375
2017-08-28 2017-08-24 14.771 452 -1,140 0.00% 6,676
2017-08-25 2017-08-22 14.659 1,592 +1,390 0.00% 23,337
2017-08-24 2017-08-21 14.681 202 -544 0.00% 2,966
2017-08-22 2017-08-18 14.681 746 +490 0.00% 10,952
2017-08-18 2017-08-16 14.591 256 -892 0.00% 3,735
2017-08-17 2017-08-15 14.502 1,148 +1,040 0.00% 16,648
2017-08-15 2017-08-11 14.121 108 -1,447 0.00% 1,525
2017-08-11 2017-08-09 14.390 1,555 +686 0.00% 22,376
2017-08-10 2017-08-08 14.210 869 +254 0.00% 12,349
2017-08-09 2017-08-07 14.255 615 -145 0.00% 8,767
2017-08-07 2017-08-03 14.255 760 -314 0.00% 10,834
2017-08-04 2017-08-02 14.255 1,074 +509 0.00% 15,310
2017-08-03 2017-08-01 14.345 565 -1,085 0.00% 8,105
2017-08-02 2017-07-31 14.233 1,650 +55 0.00% 23,484
2017-08-01 2017-07-28 14.233 1,595 +1,110 0.00% 22,701
2017-07-31 2017-07-27 14.345 485 -243 0.00% 6,957
2017-07-28 2017-07-26 14.367 728 -553 0.00% 10,459
2017-07-27 2017-07-25 14.412 1,281 +1,253 0.00% 18,462
2017-07-25 2017-07-21 14.345 28 -1,691 0.00% 402
2017-07-24 2017-07-20 14.457 1,719 +1,389 0.00% 24,851
2017-07-21 2017-07-19 14.390 330 -892 0.00% 4,749
2017-07-17 2017-07-13 14.233 1,222 +1,041 0.00% 17,392
2017-07-14 2017-07-12 14.434 181 -1,323 0.00% 2,613
2017-07-13 2017-07-11 14.166 1,504 +924 0.00% 21,305
2017-07-12 2017-07-10 14.121 580 +112 0.00% 8,190
2017-07-11 2017-07-07 14.053 468 -460 0.00% 6,577
2017-07-10 2017-07-06 14.053 928 -36 0.00% 13,042
2017-07-06 2017-07-04 14.009 964 +464 0.00% 13,504
2017-07-04 2017-06-30 14.838 500 -446 0.00% 7,419
2017-07-03 2017-06-29 14.816 946 -95 0.00% 14,015
2017-06-30 2017-06-28 14.860 1,041 +892 0.00% 15,470
2017-06-29 2017-06-27 15.084 149 -803 0.00% 2,248
2017-06-27 2017-06-23 15.017 952 -67 0.00% 14,296
2017-06-26 2017-06-22 15.062 1,019 -357 0.00% 15,348
2017-06-23 2017-06-21 14.995 1,376 -254 0.00% 20,633
2017-06-22 2017-06-20 14.995 1,630 +924 0.00% 24,442
2017-06-21 2017-06-19 14.928 706 -186 0.00% 10,539
2017-06-20 2017-06-16 14.479 892 +277 0.00% 12,916
2017-06-19 2017-06-15 14.457 615 +286 0.00% 8,891
2017-06-16 2017-06-14 14.479 329 -1,306 0.00% 4,764
2017-06-14 2017-06-12 14.547 1,635 +893 0.00% 23,784
2017-06-13 2017-06-09 14.300 742 -137 0.00% 10,611
2017-06-12 2017-06-08 14.547 879 +89 0.00% 12,786
2017-06-09 2017-06-07 14.569 790 -569 0.00% 11,509
2017-06-08 2017-06-06 14.547 1,359 +1,203 0.00% 19,769
2017-06-07 2017-06-05 14.480 156 -2,574 0.00% 2,259
2017-06-06 2017-06-02 14.525 2,730 +944 0.00% 39,653
2017-06-05 2017-06-01 13.194 1,786 +600 0.00% 23,565
2017-06-02 2017-05-31 13.442 1,186 +610 0.00% 15,943
2017-05-31 2017-05-26 12.811 576 +87 0.00% 7,379
2017-05-29 2017-05-25 12.969 489 -1,094 0.00% 6,342
2017-05-24 2017-05-22 12.676 1,583 +710 0.00% 20,065
2017-05-23 2017-05-19 12.518 873 -89 0.00% 10,928
2017-05-19 2017-05-17 12.495 962 -569 0.00% 12,020
2017-05-18 2017-05-16 12.608 1,531 +1,101 0.00% 19,303
2017-05-17 2017-05-15 12.495 430 -1,101 0.00% 5,373
2017-05-16 2017-05-12 12.563 1,531 +133 0.00% 19,234
2017-05-12 2017-05-10 12.721 1,398 +238 0.00% 17,783
2017-05-11 2017-05-09 12.518 1,160 -218 0.00% 14,520
2017-05-10 2017-05-08 12.653 1,378 +697 0.00% 17,436
2017-05-09 2017-05-05 12.743 681 +355 0.00% 8,678
2017-05-08 2017-05-04 13.082 326 -917 0.00% 4,265
2017-05-05 2017-05-02 12.676 1,243 +803 0.00% 15,756
2017-05-04 2017-04-28 12.563 440 -184 0.00% 5,528
2017-04-28 2017-04-26 12.653 624 -23 0.00% 7,895
2017-04-27 2017-04-25 12.608 647 +525 0.00% 8,157
2017-04-26 2017-04-24 12.382 122 -472 0.00% 1,511
2017-04-25 2017-04-21 12.292 594 -291 0.00% 7,302
2017-04-20 2017-04-18 12.495 885 +114 0.00% 11,058
2017-04-18 2017-04-12 12.946 771 -887 0.00% 9,982
2017-04-13 2017-04-11 12.924 1,658 +803 0.00% 21,427
2017-04-12 2017-04-10 13.036 855 -887 0.00% 11,146
2017-04-11 2017-04-07 12.653 1,742 +1,597 0.00% 22,041
2017-04-10 2017-04-06 12.630 145 -1,310 0.00% 1,831
2017-04-07 2017-04-05 12.856 1,455 +438 0.00% 18,705
2017-04-06 2017-04-03 13.217 1,017 +142 0.00% 13,442
2017-04-05 2017-03-31 12.766 875 +812 0.00% 11,170
2017-04-03 2017-03-30 12.270 63 -1,109 0.00% 773
2017-03-31 2017-03-29 12.270 1,172 +886 0.00% 14,380
2017-03-30 2017-03-28 12.270 286 -197 0.00% 3,509
2017-03-28 2017-03-24 11.683 483 -603 0.00% 5,643
2017-03-27 2017-03-23 11.018 1,086 -42 0.00% 11,965
2017-03-24 2017-03-22 10.973 1,128 -426 0.00% 12,377
2017-03-22 2017-03-20 11.164 1,554 +1,204 0.00% 17,349
2017-03-21 2017-03-17 11.052 350 -913 0.00% 3,868
2017-03-17 2017-03-15 11.029 1,263 +1,132 0.00% 13,930
2017-03-16 2017-03-14 10.973 131 -384 0.00% 1,437
2017-03-15 2017-03-13 10.713 515 -1,152 0.00% 5,517
2017-03-14 2017-03-10 10.792 1,667 +1,170 0.00% 17,991
2017-03-13 2017-03-09 10.691 497 -394 0.00% 5,313
2017-03-09 2017-03-07 10.995 891 -709 0.00% 9,797
2017-03-08 2017-03-06 10.770 1,600 +1,277 0.00% 17,231
2017-03-07 2017-03-03 10.973 323 -541 0.00% 3,544
2017-03-03 2017-03-01 11.142 864 +97 0.00% 9,627
2017-03-02 2017-02-28 11.142 767 +556 0.00% 8,546
2017-03-01 2017-02-27 11.164 211 -231 0.00% 2,356
2017-02-27 2017-02-23 11.367 442 -667 0.00% 5,024
2017-02-23 2017-02-21 10.510 1,109 -289 0.00% 11,656
2017-02-21 2017-02-17 10.409 1,398 -2 0.00% 14,552
2017-02-20 2017-02-16 10.330 1,400 +880 0.00% 14,462
2017-02-16 2017-02-14 10.251 520 -731 0.00% 5,330
2017-02-15 2017-02-13 10.082 1,251 +840 0.00% 12,612
2017-02-14 2017-02-10 9.935 411 -1,132 0.00% 4,083
2017-02-13 2017-02-09 9.924 1,543 +1,474 0.00% 15,313
2017-02-09 2017-02-07 10.003 69 -750 0.00% 690
2017-02-08 2017-02-06 9.890 819 -767 0.00% 8,100
2017-02-07 2017-02-03 9.822 1,586 +1,437 0.00% 15,578
2017-02-06 2017-02-02 9.901 149 -998 0.00% 1,475
2017-02-03 2017-02-01 9.789 1,147 +448 0.00% 11,227
2017-02-02 2017-01-27 9.755 699 +27 0.00% 6,819
2017-02-01 2017-01-25 9.518 672 -623 0.00% 6,396
2017-01-25 2017-01-23 9.315 1,295 +270 0.00% 12,063
2017-01-24 2017-01-20 9.371 1,025 +686 0.00% 9,606
2017-01-20 2017-01-18 9.281 339 -253 0.00% 3,146
2017-01-19 2017-01-17 9.315 592 +34 0.00% 5,514
2017-01-16 2017-01-12 9.484 558 -761 0.00% 5,292
2017-01-13 2017-01-11 9.552 1,319 +844 0.00% 12,599
2017-01-12 2017-01-10 9.642 475 -748 0.00% 4,580
2017-01-11 2017-01-09 9.259 1,223 +929 0.00% 11,323
2017-01-10 2017-01-06 9.157 294 +194 0.00% 2,692
2017-01-09 2017-01-05 9.180 100 -589 0.00% 918
2017-01-06 2017-01-04 9.315 689 -881 0.00% 6,418
2017-01-05 2017-01-03 9.225 1,570 +1,543 0.00% 14,483
2017-01-04 2016-12-30 9.225 27 -326 0.00% 249
2017-01-03 2016-12-29 9.123 353 -841 0.00% 3,220
2016-12-30 2016-12-28 9.146 1,194 +149 0.00% 10,920
2016-12-28 2016-12-22 9.180 1,045 +724 0.00% 9,593
2016-12-20 2016-12-16 9.315 321 -855 0.00% 2,990
2016-12-19 2016-12-15 9.416 1,176 +887 0.00% 11,074
2016-12-15 2016-12-13 9.619 289 -1,467 0.00% 2,780
2016-12-13 2016-12-09 9.721 1,756 +1,673 0.00% 17,070
2016-12-12 2016-12-08 9.698 83 -1,440 0.00% 805
2016-12-09 2016-12-07 9.789 1,523 +1,012 0.00% 14,908
2016-12-08 2016-12-06 9.743 511 -1,215 0.00% 4,979
2016-12-07 2016-12-05 9.687 1,726 +1,139 0.00% 16,720
2016-12-06 2016-12-02 9.665 587 +199 0.00% 5,673
2016-12-05 2016-12-01 9.540 388 -1,076 0.00% 3,702
2016-12-02 2016-11-30 9.529 1,464 +779 0.00% 13,951
2016-11-30 2016-11-28 9.597 685 -201 0.00% 6,574
2016-11-25 2016-11-23 9.766 886 +70 0.00% 8,653
2016-11-21 2016-11-17 9.800 816 +153 0.00% 7,997
2016-11-17 2016-11-15 9.698 663 +280 0.00% 6,430
2016-11-16 2016-11-14 9.653 383 +337 0.00% 3,697
2016-11-14 2016-11-10 9.789 46 -545 0.00% 450
2016-11-11 2016-11-09 9.540 591 -313 0.00% 5,638
2016-11-09 2016-11-07 9.484 904 +252 0.00% 8,574
2016-11-07 2016-11-03 9.450 652 -462 0.00% 6,162
2016-11-03 2016-11-01 9.743 1,114 +893 0.00% 10,854
2016-10-27 2016-10-25 9.586 221 -621 0.00% 2,118
2016-10-25 2016-10-20 9.574 842 -125 0.00% 8,062
2016-10-19 2016-10-17 9.563 967 -572 0.00% 9,247
2016-10-18 2016-10-14 9.574 1,539 +865 0.00% 14,735
2016-10-17 2016-10-13 9.552 674 -3 0.00% 6,438
2016-10-14 2016-10-12 9.540 677 -1,073 0.00% 6,459
2016-10-12 2016-10-07 9.518 1,750 +619 0.00% 16,656
2016-10-11 2016-10-06 9.642 1,131 +738 0.00% 10,905
2016-10-07 2016-10-05 9.653 393 -1,255 0.00% 3,794
2016-10-06 2016-10-04 9.665 1,648 +1,013 0.00% 15,927
2016-10-05 2016-10-03 9.608 635 -206 0.00% 6,101
2016-09-30 2016-09-28 9.574 841 +433 0.00% 8,052
2016-09-29 2016-09-27 9.495 408 -20 0.00% 3,874
2016-09-28 2016-09-26 9.484 428 -1,087 0.00% 4,059
2016-09-27 2016-09-23 9.564 1,515 -86 0.00% 14,489
2016-09-26 2016-09-22 9.587 1,601 +1,259 0.00% 15,348
2016-09-23 2016-09-21 9.530 342 +105 0.00% 3,259
2016-09-22 2016-09-20 9.507 237 +42 0.00% 2,253
2016-09-21 2016-09-19 9.496 195 -242 0.00% 1,852
2016-09-20 2016-09-15 9.507 437 -336 0.00% 4,155
2016-09-19 2016-09-14 9.530 773 -812 0.00% 7,367
2016-09-14 2016-09-12 9.643 1,585 +481 0.00% 15,285
2016-09-13 2016-09-09 9.813 1,104 +807 0.00% 10,834
2016-09-12 2016-09-08 9.677 297 -723 0.00% 2,874
2016-09-09 2016-09-07 9.757 1,020 +529 0.00% 9,952
2016-09-08 2016-09-06 9.711 491 -881 0.00% 4,768
2016-09-06 2016-09-02 9.677 1,372 +1,056 0.00% 13,277
2016-09-05 2016-09-01 9.643 316 -1,357 0.00% 3,047
2016-09-02 2016-08-31 9.530 1,673 +233 0.00% 15,943
2016-09-01 2016-08-30 9.541 1,440 +1,234 0.00% 13,739
2016-08-30 2016-08-26 9.541 206 -882 0.00% 1,965
2016-08-29 2016-08-25 9.530 1,088 +1,056 0.00% 10,368
2016-08-26 2016-08-24 9.598 32 -1,259 0.00% 307
2016-08-25 2016-08-23 9.711 1,291 -378 0.00% 12,537
2016-08-19 2016-08-17 9.768 1,669 +535 0.00% 16,303
2016-08-16 2016-08-12 9.916 1,134 +78 0.00% 11,244
2016-08-12 2016-08-10 9.870 1,056 +825 0.00% 10,423
2016-08-11 2016-08-09 9.813 231 -922 0.00% 2,267
2016-08-09 2016-08-05 9.507 1,153 -97 0.00% 10,962
2016-08-05 2016-08-03 9.530 1,250 -309 0.00% 11,912
2016-08-04 2016-08-01 9.552 1,559 +1,513 0.00% 14,892
2016-08-03 2016-07-29 9.450 46 -1,616 0.00% 435
2016-07-29 2016-07-27 9.723 1,662 +1,049 0.00% 16,159
2016-07-28 2016-07-26 9.496 613 -963 0.00% 5,821
2016-07-26 2016-07-22 9.507 1,576 +353 0.00% 14,983
2016-07-25 2016-07-21 9.518 1,223 -121 0.00% 11,641
2016-07-22 2016-07-20 9.541 1,344 -122 0.00% 12,823
2016-07-21 2016-07-19 9.394 1,466 +882 0.00% 13,771
2016-07-20 2016-07-18 9.416 584 -89 0.00% 5,499
2016-07-19 2016-07-15 9.212 673 +637 0.00% 6,200
2016-07-18 2016-07-14 9.167 36 -384 0.00% 330
2016-07-15 2016-07-13 9.201 420 -335 0.00% 3,864
2016-07-14 2016-07-12 9.065 755 -49 0.00% 6,844
2016-07-13 2016-07-11 8.872 804 -336 0.00% 7,133
2016-07-12 2016-07-08 8.770 1,140 +86 0.00% 9,997
2016-07-07 2016-07-05 8.940 1,054 +761 0.00% 9,423
2016-07-04 2016-06-29 8.747 293 -529 0.00% 2,563
2016-06-30 2016-06-28 8.702 822 +438 0.00% 7,153
2016-06-28 2016-06-24 8.883 384 -81 0.00% 3,411
2016-06-24 2016-06-22 9.099 465 -550 0.00% 4,231
2016-06-23 2016-06-21 9.031 1,015 +907 0.00% 9,166
2016-06-21 2016-06-17 9.076 108 -1,363 0.00% 980
2016-06-20 2016-06-16 9.167 1,471 +423 0.00% 13,484
2016-06-17 2016-06-15 9.314 1,048 +679 0.00% 9,761
2016-06-15 2016-06-13 9.507 369 -882 0.00% 3,508
2016-06-14 2016-06-10 9.655 1,251 -296 0.00% 12,078
2016-06-13 2016-06-08 9.950 1,547 +317 0.00% 15,392
2016-06-10 2016-06-07 9.938 1,230 +735 0.00% 12,224
2016-06-08 2016-06-06 9.904 495 -141 0.00% 4,903
2016-06-07 2016-06-03 10.075 636 -352 0.00% 6,408
2016-06-06 2016-06-02 10.006 988 +5 0.00% 9,886
2016-06-02 2016-05-31 10.120 983 -387 0.00% 9,948
2016-06-01 2016-05-30 9.949 1,370 +658 0.00% 13,630
2016-05-30 2016-05-26 10.018 712 -254 0.00% 7,133
2016-05-27 2016-05-25 9.915 966 -655 0.00% 9,578
2016-05-26 2016-05-24 9.812 1,621 +1,002 0.00% 15,906
2016-05-24 2016-05-20 9.915 619 -434 0.00% 6,137
2016-05-23 2016-05-19 9.972 1,053 +557 0.00% 10,501
2016-05-20 2016-05-18 10.109 496 +448 0.00% 5,014
2016-05-16 2016-05-12 10.291 48 -731 0.00% 494
2016-05-13 2016-05-11 10.234 779 -176 0.00% 7,973
2016-05-12 2016-05-10 10.326 955 -396 0.00% 9,861
2016-05-11 2016-05-09 10.166 1,351 +1,007 0.00% 13,734
2016-05-06 2016-05-04 10.349 344 -340 0.00% 3,560
2016-05-05 2016-05-03 10.451 684 -1,030 0.00% 7,149
2016-05-03 2016-04-28 10.771 1,714 +1,388 0.00% 18,461
2016-04-29 2016-04-27 10.371 326 -786 0.00% 3,381
2016-04-28 2016-04-26 10.645 1,112 +764 0.00% 11,837
2016-04-27 2016-04-25 10.736 348 -639 0.00% 3,736
2016-04-26 2016-04-22 10.554 987 +755 0.00% 10,417
2016-04-22 2016-04-20 10.759 232 -263 0.00% 2,496
2016-04-21 2016-04-19 10.930 495 -546 0.00% 5,411
2016-04-20 2016-04-18 10.702 1,041 -637 0.00% 11,141
2016-04-18 2016-04-14 10.828 1,678 +1,427 0.00% 18,169
2016-04-15 2016-04-13 10.714 251 -36 0.00% 2,689
2016-04-14 2016-04-12 10.520 287 -894 0.00% 3,019
2016-04-13 2016-04-11 10.485 1,181 +93 0.00% 12,383
2016-04-11 2016-04-07 10.440 1,088 +856 0.00% 11,359
2016-04-07 2016-04-05 10.280 232 -1,165 0.00% 2,385
2016-04-05 2016-03-31 10.098 1,397 +876 0.00% 14,106
2016-04-01 2016-03-30 10.234 521 -806 0.00% 5,332
2016-03-30 2016-03-24 9.698 1,327 +909 0.00% 12,869
2016-03-29 2016-03-23 9.789 418 -107 0.00% 4,092
2016-03-24 2016-03-22 9.653 525 +31 0.00% 5,068
2016-03-23 2016-03-21 9.550 494 -725 0.00% 4,718
2016-03-22 2016-03-18 9.732 1,219 +27 0.00% 11,864
2016-03-21 2016-03-17 9.402 1,192 -1,722 0.00% 11,207
2016-03-18 2016-03-16 9.310 2,914 +2,591 0.00% 27,130
2016-03-17 2016-03-15 9.276 323 -1,195 0.00% 2,996
2016-03-16 2016-03-14 9.151 1,518 +1,323 0.00% 13,890
2016-03-15 2016-03-11 8.991 195 -1,000 0.00% 1,753
2016-03-14 2016-03-10 9.093 1,195 +568 0.00% 10,867
2016-03-11 2016-03-09 9.036 627 -142 0.00% 5,666
2016-03-10 2016-03-08 8.979 769 -360 0.00% 6,905
2016-03-09 2016-03-07 8.957 1,129 +521 0.00% 10,112
2016-03-08 2016-03-04 8.877 608 -876 0.00% 5,397
2016-03-07 2016-03-03 8.774 1,484 +877 0.00% 13,021
2016-03-04 2016-03-02 8.637 607 -32 0.00% 5,243
2016-03-03 2016-03-01 8.432 639 +299 0.00% 5,388
2016-03-02 2016-02-29 8.409 340 -68 0.00% 2,859
2016-02-25 2016-02-23 8.557 408 -645 0.00% 3,491
2016-02-23 2016-02-19 8.386 1,053 +40 0.00% 8,831
2016-02-19 2016-02-17 8.158 1,013 -191 0.00% 8,264
2016-02-17 2016-02-15 8.021 1,204 +416 0.00% 9,657
2016-02-16 2016-02-12 7.850 788 +316 0.00% 6,186
2016-02-15 2016-02-11 7.930 472 -823 0.00% 3,743
2016-02-12 2016-02-05 8.112 1,295 +95 0.00% 10,505
2016-02-05 2016-02-03 8.146 1,200 +255 0.00% 9,776
2016-02-04 2016-02-02 8.215 945 -492 0.00% 7,763
2016-02-02 2016-01-29 8.215 1,437 -176 0.00% 11,805
2016-01-28 2016-01-26 8.032 1,613 +1,082 0.00% 12,956
2016-01-27 2016-01-25 8.135 531 -980 0.00% 4,320
2016-01-26 2016-01-22 8.067 1,511 +759 0.00% 12,189
2016-01-25 2016-01-21 7.964 752 -876 0.00% 5,989
2016-01-22 2016-01-20 7.975 1,628 +540 0.00% 12,984
2016-01-19 2016-01-15 7.941 1,088 +6 0.00% 8,640
2016-01-15 2016-01-13 8.192 1,082 -213 0.00% 8,864
2016-01-14 2016-01-12 8.112 1,295 +320 0.00% 10,505
2016-01-13 2016-01-11 8.055 975 -437 0.00% 7,854
2016-01-12 2016-01-08 8.146 1,412 +887 0.00% 11,503
2016-01-11 2016-01-07 8.226 525 -328 0.00% 4,319
2016-01-08 2016-01-06 8.466 853 -1,667 0.00% 7,221
2016-01-07 2016-01-05 8.580 2,520 +2,233 0.00% 21,622
2016-01-06 2016-01-04 8.420 287 +70 0.00% 2,417
2016-01-05 2015-12-31 8.637 217 -1,191 0.00% 1,874
2016-01-04 2015-12-29 8.671 1,408 +992 0.00% 12,209
2015-12-29 2015-12-24 8.523 416 +240 0.00% 3,546
2015-12-23 2015-12-21 7.918 176 -1,026 0.00% 1,394
2015-12-22 2015-12-18 7.850 1,202 +787 0.00% 9,435
2015-12-21 2015-12-17 7.941 415 -701 0.00% 3,296
2015-12-18 2015-12-16 7.930 1,116 +983 0.00% 8,850
2015-12-17 2015-12-15 7.873 133 -999 0.00% 1,047
2015-12-16 2015-12-14 7.884 1,132 +769 0.00% 8,925
2015-12-14 2015-12-10 8.089 363 -1 0.00% 2,936
2015-12-11 2015-12-09 8.124 364 -363 0.00% 2,957
2015-12-10 2015-12-08 8.261 727 +373 0.00% 6,005
2015-12-08 2015-12-04 8.295 354 -1,030 0.00% 2,936
2015-12-07 2015-12-03 8.261 1,384 +438 0.00% 11,433
2015-12-04 2015-12-02 8.192 946 -601 0.00% 7,750
2015-12-03 2015-12-01 8.158 1,547 +809 0.00% 12,620
2015-12-02 2015-11-30 8.226 738 -840 0.00% 6,071
2015-11-30 2015-11-26 8.192 1,578 +877 0.00% 12,927
2015-11-23 2015-11-19 8.249 701 +254 0.00% 5,783
2015-11-20 2015-11-18 8.272 447 +284 0.00% 3,698
2015-11-19 2015-11-17 8.340 163 -1,364 0.00% 1,359
2015-11-18 2015-11-16 8.569 1,527 +228 0.00% 13,084
2015-11-17 2015-11-13 8.763 1,299 +473 0.00% 11,383
2015-11-16 2015-11-12 8.614 826 +222 0.00% 7,115
2015-11-12 2015-11-10 8.432 604 +525 0.00% 5,093
2015-11-10 2015-11-06 8.557 79 -789 0.00% 676
2015-11-09 2015-11-05 8.500 868 +56 0.00% 7,378
2015-11-06 2015-11-04 8.352 812 -571 0.00% 6,782
2015-11-05 2015-11-03 8.329 1,383 +747 0.00% 11,519
2015-11-03 2015-10-30 8.124 636 -1,120 0.00% 5,167
2015-10-29 2015-10-27 8.238 1,756 +157 0.00% 14,465
2015-10-28 2015-10-26 8.215 1,599 +265 0.00% 13,136
2015-10-26 2015-10-22 8.112 1,334 -615 0.00% 10,822
2015-10-23 2015-10-20 8.101 1,949 +735 0.00% 15,789
2015-10-22 2015-10-19 8.169 1,214 -386 0.00% 9,918
2015-10-20 2015-10-16 8.158 1,600 +772 0.00% 13,053
2015-10-19 2015-10-15 8.124 828 -517 0.00% 6,726
2015-10-16 2015-10-14 8.135 1,345 +775 0.00% 10,942
2015-10-15 2015-10-13 8.124 570 -618 0.00% 4,630
2015-10-14 2015-10-12 8.124 1,188 -412 0.00% 9,651
2015-10-13 2015-10-09 8.021 1,600 +1,057 0.00% 12,834
2015-10-07 2015-10-05 7.873 543 +293 0.00% 4,275
2015-10-06 2015-10-02 7.827 250 -824 0.00% 1,957
2015-10-05 2015-09-30 7.644 1,074 +956 0.00% 8,210
2015-10-02 2015-09-29 7.713 118 -96 0.00% 910
2015-09-30 2015-09-25 8.056 214 -302 0.00% 1,724
2015-09-29 2015-09-24 7.952 516 -969 0.00% 4,103
2015-09-25 2015-09-23 8.113 1,485 +464 0.00% 12,048
2015-09-22 2015-09-18 8.216 1,021 +80 0.00% 8,389
2015-09-18 2015-09-16 8.159 941 +287 0.00% 7,678
2015-09-15 2015-09-11 8.285 654 -491 0.00% 5,419
2015-09-11 2015-09-09 8.676 1,145 -568 0.00% 9,934
2015-09-10 2015-09-08 8.446 1,713 +1,332 0.00% 14,469
2015-09-09 2015-09-07 8.228 381 +290 0.00% 3,135
2015-09-08 2015-09-04 8.274 91 -1,240 0.00% 753
2015-09-07 2015-09-02 8.343 1,331 +706 0.00% 11,104
2015-09-02 2015-08-31 8.745 625 -409 0.00% 5,466
2015-09-01 2015-08-28 8.986 1,034 -655 0.00% 9,292
2015-08-31 2015-08-27 9.101 1,689 +435 0.00% 15,372
2015-08-28 2015-08-26 8.872 1,254 -283 0.00% 11,125
2015-08-27 2015-08-25 9.320 1,537 +1,006 0.00% 14,324
2015-08-26 2015-08-24 9.193 531 -739 0.00% 4,882
2015-08-21 2015-08-19 10.216 1,270 +808 0.00% 12,974
2015-08-19 2015-08-17 10.595 462 -596 0.00% 4,895
2015-08-18 2015-08-14 10.699 1,058 +435 0.00% 11,319
2015-08-17 2015-08-13 10.722 623 -765 0.00% 6,680
2015-08-14 2015-08-12 10.917 1,388 -87 0.00% 15,153
2015-08-13 2015-08-11 11.078 1,475 +864 0.00% 16,340
2015-08-11 2015-08-07 11.250 611 +28 0.00% 6,874
2015-08-10 2015-08-06 11.319 583 -450 0.00% 6,599
2015-08-07 2015-08-05 11.308 1,033 +265 0.00% 11,681
2015-08-06 2015-08-04 11.515 768 -980 0.00% 8,843
2015-08-05 2015-08-03 11.515 1,748 +113 0.00% 20,127
2015-08-04 2015-07-31 11.492 1,635 -44 0.00% 18,789
2015-08-03 2015-07-30 11.331 1,679 +784 0.00% 19,024
2015-07-31 2015-07-29 11.434 895 +237 0.00% 10,234
2015-07-29 2015-07-27 11.492 658 -778 0.00% 7,561
2015-07-28 2015-07-24 11.584 1,436 +75 0.00% 16,634
2015-07-23 2015-07-21 11.629 1,361 -86 0.00% 15,828
2015-07-22 2015-07-20 11.652 1,447 +1,162 0.00% 16,861
2015-07-20 2015-07-16 11.538 285 -4 0.00% 3,288
2015-07-17 2015-07-15 11.561 289 -83 0.00% 3,341
2015-07-15 2015-07-13 11.675 372 -85 0.00% 4,343
2015-07-14 2015-07-10 11.859 457 -81 0.00% 5,420
2015-07-13 2015-07-09 11.836 538 +454 0.00% 6,368
2015-07-10 2015-07-08 11.629 84 -745 0.00% 977
2015-07-09 2015-07-07 11.997 829 +566 0.00% 9,946
2015-07-06 2015-07-02 12.549 263 -176 0.00% 3,300
2015-07-03 2015-06-30 12.434 439 -1,120 0.00% 5,458
2015-07-02 2015-06-29 12.687 1,559 +260 0.00% 19,779
2015-06-30 2015-06-26 12.894 1,299 -110 0.00% 16,749
2015-06-26 2015-06-24 12.985 1,409 +1 0.00% 18,297
2015-06-25 2015-06-23 13.077 1,408 +504 0.00% 18,413
2015-06-24 2015-06-22 12.985 904 -351 0.00% 11,739
2015-06-23 2015-06-19 13.054 1,255 -81 0.00% 16,383
2015-06-19 2015-06-17 13.399 1,336 +925 0.00% 17,901
2015-06-17 2015-06-15 13.215 411 -1,265 0.00% 5,431
2015-06-16 2015-06-12 13.192 1,676 +388 0.00% 22,110
2015-06-15 2015-06-11 13.261 1,288 +1,250 0.00% 17,081
2015-06-12 2015-06-10 13.215 38 -54 0.00% 502
2015-06-11 2015-06-09 12.894 92 -1,251 0.00% 1,186
2015-06-10 2015-06-08 13.146 1,343 -102 0.00% 17,656
2015-06-09 2015-06-05 13.445 1,445 -10 0.00% 19,428
2015-06-08 2015-06-04 13.445 1,455 +343 0.00% 19,563
2015-06-05 2015-06-03 13.491 1,112 -199 0.00% 15,002
2015-06-03 2015-06-01 13.399 1,311 +950 0.00% 17,566
2015-06-02 2015-05-29 13.698 361 -92 0.00% 4,945
2015-06-01 2015-05-28 14.137 453 -1,225 0.00% 6,404
2015-05-29 2015-05-27 14.322 1,678 +353 0.00% 24,032
2015-05-28 2015-05-26 14.414 1,325 +741 0.00% 19,099
2015-05-27 2015-05-22 14.299 584 -32 0.00% 8,351
2015-05-26 2015-05-21 14.299 616 +475 0.00% 8,808
2015-05-22 2015-05-20 14.183 141 +93 0.00% 2,000
2015-05-21 2015-05-19 14.091 48 -1,678 0.00% 676
2015-05-20 2015-05-18 13.906 1,726 +1,362 0.00% 24,002
2015-05-19 2015-05-15 14.137 364 +127 0.00% 5,146
2015-05-18 2015-05-14 13.906 237 -1,228 0.00% 3,296
2015-05-15 2015-05-13 13.837 1,465 +773 0.00% 20,271
2015-05-14 2015-05-12 13.213 692 -829 0.00% 9,144
2015-05-13 2015-05-11 13.398 1,521 +1,499 0.00% 20,378
2015-05-08 2015-05-06 13.560 22 -428 0.00% 298
2015-05-07 2015-05-05 13.952 450 -1,124 0.00% 6,279
2015-05-06 2015-05-04 13.652 1,574 +284 0.00% 21,488
2015-05-05 2015-04-30 13.629 1,290 +1,192 0.00% 17,581
2015-05-04 2015-04-29 13.537 98 -1,489 0.00% 1,327
2015-04-30 2015-04-28 13.721 1,587 +192 0.00% 21,776
2015-04-29 2015-04-27 13.791 1,395 -72 0.00% 19,238
2015-04-28 2015-04-24 13.629 1,467 -27 0.00% 19,994
2015-04-27 2015-04-23 13.652 1,494 +1,158 0.00% 20,396
2015-04-24 2015-04-22 13.675 336 -786 0.00% 4,595
2015-04-23 2015-04-21 13.375 1,122 +200 0.00% 15,007
2015-04-21 2015-04-17 13.167 922 -644 0.00% 12,140
2015-04-20 2015-04-16 13.098 1,566 +283 0.00% 20,511
2015-04-16 2015-04-14 13.190 1,283 +105 0.00% 16,923
2015-04-15 2015-04-13 13.283 1,178 -232 0.00% 15,647
2015-04-13 2015-04-09 13.028 1,410 -84 0.00% 18,370
2015-04-10 2015-04-08 12.728 1,494 +407 0.00% 19,016
2015-04-09 2015-04-02 12.382 1,087 +251 0.00% 13,459
2015-04-08 2015-04-01 12.428 836 -889 0.00% 10,390
2015-04-02 2015-03-31 12.312 1,725 +216 0.00% 21,239
2015-04-01 2015-03-30 12.243 1,509 +956 0.00% 18,475
2015-03-31 2015-03-27 12.197 553 -158 0.00% 6,745
2015-03-30 2015-03-26 12.104 711 -78 0.00% 8,606
2015-03-27 2015-03-25 12.451 789 -87 0.00% 9,824
2015-03-26 2015-03-24 12.359 876 -5 0.00% 10,826
2015-03-25 2015-03-23 12.104 881 +608 0.00% 10,664
2015-03-24 2015-03-20 12.451 273 -1,221 0.00% 3,399
2015-03-23 2015-03-19 12.335 1,494 -6 0.00% 18,429
2015-03-20 2015-03-18 12.174 1,500 +327 0.00% 18,261
2015-03-19 2015-03-17 12.151 1,173 +1,056 0.00% 14,253
2015-03-18 2015-03-16 12.243 117 -512 0.00% 1,432
2015-03-17 2015-03-13 12.359 629 +555 0.00% 7,774
2015-03-16 2015-03-12 12.359 74 -1,360 0.00% 915
2015-03-13 2015-03-11 12.266 1,434 +135 0.00% 17,590
2015-03-12 2015-03-10 12.058 1,299 +234 0.00% 15,664
2015-03-11 2015-03-09 12.104 1,065 -362 0.00% 12,891
2015-03-10 2015-03-06 12.289 1,427 +1,161 0.00% 17,537
2015-03-06 2015-03-04 12.266 266 -1,055 0.00% 3,263
2015-03-05 2015-03-03 12.104 1,321 +1,243 0.00% 15,990
2015-03-04 2015-03-02 12.012 78 -1,517 0.00% 937
2015-03-03 2015-02-27 12.104 1,595 +863 0.00% 19,307
2015-03-02 2015-02-26 12.081 732 -553 0.00% 8,844
2015-02-27 2015-02-25 12.035 1,285 +866 0.00% 15,465
2015-02-26 2015-02-24 12.035 419 -557 0.00% 5,043
2015-02-25 2015-02-23 12.104 976 +792 0.00% 11,814
2015-02-24 2015-02-18 11.989 184 -1,298 0.00% 2,206
2015-02-23 2015-02-16 11.943 1,482 -93 0.00% 17,699
2015-02-17 2015-02-13 11.989 1,575 +447 0.00% 18,883
2015-02-16 2015-02-12 11.850 1,128 +787 0.00% 13,367
2015-02-12 2015-02-10 11.897 341 -1,221 0.00% 4,057
2015-02-11 2015-02-09 12.104 1,562 +744 0.00% 18,907
2015-02-10 2015-02-06 12.104 818 +2 0.00% 9,901
2015-02-09 2015-02-05 11.966 816 -866 0.00% 9,764
2015-02-05 2015-02-03 11.827 1,682 +631 0.00% 19,893
2015-02-04 2015-02-02 11.827 1,051 +671 0.00% 12,430
2015-02-03 2015-01-30 11.666 380 +291 0.00% 4,433
2015-02-02 2015-01-29 11.642 89 -1,082 0.00% 1,036
2015-01-30 2015-01-28 11.666 1,171 +852 0.00% 13,660
2015-01-28 2015-01-26 11.689 319 -312 0.00% 3,729
2015-01-27 2015-01-23 11.712 631 -217 0.00% 7,390
2015-01-23 2015-01-21 11.619 848 -639 0.00% 9,853
2015-01-22 2015-01-20 11.735 1,487 +522 0.00% 17,450
2015-01-21 2015-01-19 11.666 965 -78 0.00% 11,257
2015-01-20 2015-01-16 11.873 1,043 +853 0.00% 12,384
2015-01-19 2015-01-15 12.058 190 -240 0.00% 2,291
2015-01-16 2015-01-14 12.151 430 -626 0.00% 5,225
2015-01-15 2015-01-13 11.989 1,056 +30 0.00% 12,660
2015-01-14 2015-01-12 12.197 1,026 +10 0.00% 12,514
2015-01-13 2015-01-09 12.151 1,016 -253 0.00% 12,345
2015-01-12 2015-01-08 12.081 1,269 +848 0.00% 15,331
2015-01-09 2015-01-07 12.081 421 +340 0.00% 5,086
2015-01-08 2015-01-06 12.197 81 -1,477 0.00% 988
2015-01-07 2015-01-05 12.243 1,558 -34 0.00% 19,075
2015-01-06 2015-01-02 12.382 1,592 +303 0.00% 19,712
2015-01-05 2014-12-31 12.359 1,289 +658 0.00% 15,930
2015-01-02 2014-12-29 12.197 631 -866 0.00% 7,696
2014-12-30 2014-12-24 12.243 1,497 +974 0.00% 18,328
2014-12-29 2014-12-22 12.382 523 +23 0.00% 6,476
2014-12-23 2014-12-19 12.128 500 -771 0.00% 6,064
2014-12-22 2014-12-18 12.012 1,271 +556 0.00% 15,267
2014-12-18 2014-12-16 12.359 715 -418 0.00% 8,836
2014-12-17 2014-12-15 12.497 1,133 +227 0.00% 14,159
2014-12-16 2014-12-12 12.566 906 +9 0.00% 11,385
2014-12-15 2014-12-11 12.613 897 -579 0.00% 11,314
2014-12-12 2014-12-10 12.636 1,476 +1,219 0.00% 18,650
2014-12-10 2014-12-08 12.590 257 -118 0.00% 3,236
2014-12-09 2014-12-05 12.566 375 +242 0.00% 4,712
2014-12-08 2014-12-04 12.566 133 -1,367 0.00% 1,671
2014-12-05 2014-12-03 12.566 1,500 +404 0.00% 18,850
2014-12-04 2014-12-02 12.520 1,096 +301 0.00% 13,722
2014-12-03 2014-12-01 12.636 795 -3,266 0.00% 10,045
2014-12-02 2014-11-28 12.405 4,061 +3,685 0.00% 50,376
2014-12-01 2014-11-27 12.613 376 +296 0.00% 4,742
2014-11-28 2014-11-26 12.289 80 -1,476 0.00% 983
2014-11-27 2014-11-25 11.157 1,556 +1,412 0.00% 17,361
2014-11-26 2014-11-24 12.613 144 -1,018 0.00% 1,816
2014-11-25 2014-11-21 12.543 1,162 -357 0.00% 14,575
2014-11-21 2014-11-19 12.474 1,519 +153 0.00% 18,948
2014-11-20 2014-11-18 12.497 1,366 +866 0.00% 17,071
2014-11-19 2014-11-17 12.566 500 -866 0.00% 6,283
2014-11-18 2014-11-14 12.428 1,366 +640 0.00% 16,976
2014-11-17 2014-11-13 12.520 726 -651 0.00% 9,090
2014-11-14 2014-11-12 12.405 1,377 +622 0.00% 17,081
2014-11-11 2014-11-07 12.405 755 -868 0.00% 9,366
2014-11-10 2014-11-06 12.382 1,623 +377 0.00% 20,095
2014-11-07 2014-11-05 12.382 1,246 +866 0.00% 15,427
2014-11-06 2014-11-04 12.751 380 +196 0.00% 4,845
2014-11-05 2014-11-03 12.797 184 -744 0.00% 2,355
2014-11-04 2014-10-31 13.005 928 +253 0.00% 12,069
2014-11-03 2014-10-30 12.821 675 +258 0.00% 8,654
2014-10-31 2014-10-29 12.728 417 -866 0.00% 5,308
2014-10-29 2014-10-27 12.774 1,283 -451 0.00% 16,389
2014-10-28 2014-10-24 12.774 1,734 +269 0.00% 22,151
2014-10-24 2014-10-22 12.821 1,465 -64 0.00% 18,782
2014-10-23 2014-10-21 12.659 1,529 +1,058 0.00% 19,355
2014-10-22 2014-10-20 12.751 471 -417 0.00% 6,006
2014-10-21 2014-10-17 12.774 888 -770 0.00% 11,344
2014-10-20 2014-10-16 12.797 1,658 +972 0.00% 21,218
2014-10-17 2014-10-15 12.959 686 +332 0.00% 8,890
2014-10-15 2014-10-13 12.936 354 -1,394 0.00% 4,579
2014-10-09 2014-10-07 13.467 1,748 +1,253 0.00% 23,541
2014-10-08 2014-10-06 13.236 495 -338 0.00% 6,552
2014-10-07 2014-10-03 13.283 833 -590 0.00% 11,064
2014-10-06 2014-09-30 13.306 1,423 +1,297 0.00% 18,934
2014-10-03 2014-09-29 13.259 126 -713 0.00% 1,671
2014-09-30 2014-09-26 13.537 839 +137 0.00% 11,357
2014-09-26 2014-09-24 13.629 702 -614 0.00% 9,568
2014-09-25 2014-09-23 13.699 1,316 -145 0.00% 18,027
2014-09-24 2014-09-22 13.768 1,461 +930 0.00% 20,116
2014-09-23 2014-09-19 13.768 531 -172 0.00% 7,311
2014-09-22 2014-09-18 13.699 703 +241 0.00% 9,630
2014-09-19 2014-09-17 13.815 462 -1,082 0.00% 6,382
2014-09-18 2014-09-16 13.768 1,544 +894 0.00% 21,258
2014-09-16 2014-09-12 13.908 650 -931 0.00% 9,040
2014-09-15 2014-09-11 13.815 1,581 +1,399 0.00% 21,841
2014-09-11 2014-09-08 14.186 182 -1,049 0.00% 2,582
2014-09-10 2014-09-05 14.233 1,231 +861 0.00% 17,520
2014-09-08 2014-09-04 14.349 370 +271 0.00% 5,309
2014-09-05 2014-09-03 14.326 99 -99 0.00% 1,418
2014-09-03 2014-09-01 14.047 198 -575 0.00% 2,781
2014-09-02 2014-08-29 13.931 773 -697 0.00% 10,769
2014-09-01 2014-08-28 14.256 1,470 +672 0.00% 20,956
2014-08-29 2014-08-27 14.209 798 +431 0.00% 11,339
2014-08-28 2014-08-26 14.117 367 -591 0.00% 5,181
2014-08-27 2014-08-25 14.140 958 -315 0.00% 13,546
2014-08-26 2014-08-22 14.209 1,273 -259 0.00% 18,089
2014-08-25 2014-08-21 14.093 1,532 -31 0.00% 21,591
2014-08-22 2014-08-20 14.279 1,563 +893 0.00% 22,318
2014-08-21 2014-08-19 14.117 670 -862 0.00% 9,458
2014-08-20 2014-08-18 13.815 1,532 +1,384 0.00% 21,164
2014-08-19 2014-08-15 13.838 148 -1,144 0.00% 2,048
2014-08-18 2014-08-14 13.861 1,292 +517 0.00% 17,909
2014-08-15 2014-08-13 13.861 775 +511 0.00% 10,742
2014-08-14 2014-08-12 13.815 264 +65 0.00% 3,647
2014-08-12 2014-08-08 13.838 199 +86 0.00% 2,754
2014-08-11 2014-08-07 13.861 113 -322 0.00% 1,566
2014-08-08 2014-08-06 13.884 435 -758 0.00% 6,040
2014-08-07 2014-08-05 14.024 1,193 +274 0.00% 16,730
2014-08-06 2014-08-04 14.117 919 +388 0.00% 12,973
2014-08-05 2014-08-01 14.117 531 -783 0.00% 7,496
2014-08-04 2014-07-31 14.279 1,314 +1,120 0.00% 18,763
2014-08-01 2014-07-30 14.140 194 -1,515 0.00% 2,743
2014-07-31 2014-07-29 14.024 1,709 +250 0.00% 23,967
2014-07-29 2014-07-25 13.977 1,459 -9 0.00% 20,393
2014-07-28 2014-07-24 13.977 1,468 +1,360 0.00% 20,519
2014-07-25 2014-07-23 13.884 108 -267 0.00% 1,500
2014-07-24 2014-07-22 13.768 375 +330 0.00% 5,163
2014-07-22 2014-07-18 13.722 45 -239 0.00% 617
2014-07-18 2014-07-16 13.675 284 -862 0.00% 3,884
2014-07-14 2014-07-10 13.699 1,146 -253 0.00% 15,699
2014-07-10 2014-07-08 13.838 1,399 -55 0.00% 19,359
2014-07-04 2014-07-02 14.001 1,454 +781 0.00% 20,357
2014-07-03 2014-06-30 14.093 673 -461 0.00% 9,485
2014-06-27 2014-06-25 13.884 1,134 -390 0.00% 15,745
2014-06-26 2014-06-24 13.838 1,524 +517 0.00% 21,089
2014-06-25 2014-06-23 13.884 1,007 +287 0.00% 13,982
2014-06-24 2014-06-20 14.001 720 -563 0.00% 10,080
2014-06-19 2014-06-17 14.209 1,283 +1,246 0.00% 18,231
2014-06-13 2014-06-11 14.279 37 -195 0.00% 528
2014-06-12 2014-06-10 14.349 232 -437 0.00% 3,329
2014-06-11 2014-06-09 14.256 669 -862 0.00% 9,537
2014-06-06 2014-06-04 14.186 1,531 +303 0.00% 21,719
2014-06-05 2014-06-03 14.209 1,228 +861 0.00% 17,449
2014-06-04 2014-05-30 14.163 367 -730 0.00% 5,198
2014-06-03 2014-05-29 14.373 1,097 -212 0.00% 15,767
2014-05-30 2014-05-28 14.419 1,309 +944 0.00% 18,875
2014-05-29 2014-05-27 14.536 365 -596 0.00% 5,306
2014-05-28 2014-05-26 14.536 961 +859 0.00% 13,969
2014-05-27 2014-05-23 14.419 102 -1,506 0.00% 1,471
2014-05-23 2014-05-21 14.396 1,608 +858 0.00% 23,149
2014-05-21 2014-05-19 14.443 750 +367 0.00% 10,832
2014-05-16 2014-05-14 14.815 383 -287 0.00% 5,674
2014-05-15 2014-05-13 14.885 670 +328 0.00% 9,973
2014-05-13 2014-05-09 14.862 342 -657 0.00% 5,083
2014-05-12 2014-05-08 14.722 999 +189 0.00% 14,708
2014-05-09 2014-05-07 14.839 810 +39 0.00% 12,019
2014-05-05 2014-04-30 14.885 771 +211 0.00% 11,477
2014-05-02 2014-04-29 14.979 560 -110 0.00% 8,388
2014-04-30 2014-04-28 15.002 670 +327 0.00% 10,051
2014-04-29 2014-04-25 15.025 343 -201 0.00% 5,154
2014-04-25 2014-04-23 15.002 544 +456 0.00% 8,161
2014-04-22 2014-04-16 15.142 88 -1,143 0.00% 1,332
2014-04-17 2014-04-15 15.142 1,231 -179 0.00% 18,639
2014-04-15 2014-04-11 14.979 1,410 +65 0.00% 21,120
2014-04-14 2014-04-10 14.909 1,345 -258 0.00% 20,052
2014-04-04 2014-04-02 14.909 1,603 +1,582 0.00% 23,899
2014-04-02 2014-03-31 14.792 21 -1,410 0.00% 311
2014-03-31 2014-03-27 14.210 1,431 +275 0.00% 20,334
2014-03-28 2014-03-26 14.163 1,156 +571 0.00% 16,373
2014-03-26 2014-03-24 14.163 585 +258 0.00% 8,285
2014-03-25 2014-03-21 13.744 327 +181 0.00% 4,494
2014-03-24 2014-03-20 14.023 146 -1,095 0.00% 2,047
2014-03-21 2014-03-19 14.513 1,241 +449 0.00% 18,010
2014-03-20 2014-03-18 14.186 792 -847 0.00% 11,236
2014-03-18 2014-03-14 13.930 1,639 +989 0.00% 22,832
2014-03-17 2014-03-13 14.117 650 -793 0.00% 9,176
2014-03-14 2014-03-12 14.629 1,443 +1,094 0.00% 21,110
2014-03-13 2014-03-11 14.909 349 -1,023 0.00% 5,203
2014-03-12 2014-03-10 14.815 1,372 -46 0.00% 20,327
2014-03-11 2014-03-07 15.025 1,418 +858 0.00% 21,306
2014-03-10 2014-03-06 15.002 560 +43 0.00% 8,401
2014-03-06 2014-03-04 14.909 517 -1,073 0.00% 7,708
2014-03-05 2014-03-03 14.955 1,590 +919 0.00% 23,779
2014-03-04 2014-02-28 15.095 671 -570 0.00% 10,129
2014-03-03 2014-02-27 15.211 1,241 -30 0.00% 18,877
2014-02-28 2014-02-26 15.584 1,271 -163 0.00% 19,807
2014-02-27 2014-02-25 15.724 1,434 +859 0.00% 22,548
2014-02-25 2014-02-21 15.771 575 -670 0.00% 9,068
2014-02-24 2014-02-20 15.771 1,245 +670 0.00% 19,634
2014-02-21 2014-02-19 15.794 575 -801 0.00% 9,081
2014-02-19 2014-02-17 15.840 1,376 +667 0.00% 21,796
2014-02-18 2014-02-14 15.864 709 -324 0.00% 11,247
2014-02-17 2014-02-13 15.677 1,033 +527 0.00% 16,195
2014-02-14 2014-02-12 16.073 506 -1,145 0.00% 8,133
2014-02-13 2014-02-11 16.167 1,651 +1,083 0.00% 26,691
2014-02-12 2014-02-10 16.073 568 -16 0.00% 9,130
2014-02-11 2014-02-07 15.468 584 -606 0.00% 9,033
2014-02-05 2014-01-30 15.025 1,190 +592 0.00% 17,880
2014-02-04 2014-01-28 15.258 598 -308 0.00% 9,124
2014-01-29 2014-01-27 15.328 906 -663 0.00% 13,887
2014-01-23 2014-01-21 17.052 1,569 +673 0.00% 26,754
2014-01-21 2014-01-17 17.122 896 -669 0.00% 15,341
2014-01-16 2014-01-14 17.518 1,565 -112 0.00% 27,415
2014-01-15 2014-01-13 17.424 1,677 +1,175 0.00% 29,221
2014-01-14 2014-01-10 17.471 502 +335 0.00% 8,770
2014-01-13 2014-01-09 17.564 167 +131 0.00% 2,933
2014-01-10 2014-01-08 17.681 36 -1,683 0.00% 637
2014-01-06 2014-01-02 17.704 1,719 +588 0.00% 30,433
2014-01-03 2013-12-31 17.611 1,131 +562 0.00% 19,918
2013-12-30 2013-12-24 17.820 569 +228 0.00% 10,140
2013-12-20 2013-12-18 17.960 341 +104 0.00% 6,124
2013-12-19 2013-12-17 18.053 237 -962 0.00% 4,279
2013-12-17 2013-12-13 17.937 1,199 +1,036 0.00% 21,506
2013-12-16 2013-12-12 18.030 163 -1,546 0.00% 2,939
2013-12-12 2013-12-10 17.984 1,709 +1,105 0.00% 30,734
2013-12-11 2013-12-09 18.100 604 -450 0.00% 10,932
2013-12-10 2013-12-06 18.053 1,054 -283 0.00% 19,028
2013-12-04 2013-12-02 17.844 1,337 +611 0.00% 23,857
2013-12-02 2013-11-28 17.261 726 +336 0.00% 12,532
2013-11-29 2013-11-27 17.261 390 -266 0.00% 6,732
2013-11-28 2013-11-26 17.098 656 -5 0.00% 11,216
2013-11-26 2013-11-22 16.749 661 +429 0.00% 11,071
2013-11-19 2013-11-15 16.493 232 -793 0.00% 3,826
2013-11-18 2013-11-14 16.236 1,025 +592 0.00% 16,642
2013-11-15 2013-11-13 15.794 433 -653 0.00% 6,839
2013-11-14 2013-11-12 16.120 1,086 +715 0.00% 17,506
2013-11-13 2013-11-11 16.283 371 -839 0.00% 6,041
2013-11-12 2013-11-08 16.423 1,210 +1,116 0.00% 19,872
2013-11-08 2013-11-06 16.726 94 -663 0.00% 1,572
2013-11-07 2013-11-05 16.563 757 -329 0.00% 12,538
2013-11-04 2013-10-31 16.539 1,086 +58 0.00% 17,962
2013-11-01 2013-10-30 16.376 1,028 +115 0.00% 16,835
2013-10-30 2013-10-28 16.539 913 +134 0.00% 15,100
2013-10-25 2013-10-23 16.073 779 +193 0.00% 12,521
2013-10-22 2013-10-18 15.421 586 -696 0.00% 9,037
2013-10-21 2013-10-17 14.815 1,282 +1,157 0.00% 18,993
2013-10-18 2013-10-16 14.489 125 -497 0.00% 1,811
2013-10-17 2013-10-15 14.233 622 +11 0.00% 8,853
2013-10-16 2013-10-11 14.210 611 -620 0.00% 8,682
2013-10-15 2013-10-10 14.186 1,231 +992 0.00% 17,464
2013-10-11 2013-10-09 14.350 239 +74 0.00% 3,430
2013-10-08 2013-10-04 14.559 165 +17 0.00% 2,402
2013-10-04 2013-10-02 14.815 148 -77 0.00% 2,193
2013-09-27 2013-09-25 14.652 225 -589 0.00% 3,297
2013-09-25 2013-09-23 14.889 814 +184 0.00% 12,119
2013-09-23 2013-09-18 14.865 630 +134 0.00% 9,365
2013-09-17 2013-09-13 14.631 496 -658 0.00% 7,257
2013-09-12 2013-09-10 14.677 1,154 +853 0.00% 16,938
2013-09-11 2013-09-09 14.584 301 -285 0.00% 4,390
2013-09-10 2013-09-06 14.279 586 -807 0.00% 8,367
2013-09-06 2013-09-04 14.091 1,393 -324 0.00% 19,629
2013-09-04 2013-09-02 14.232 1,717 +995 0.00% 24,436
2013-08-28 2013-08-26 13.763 722 +133 0.00% 9,937
2013-08-27 2013-08-23 13.998 589 -485 0.00% 8,245
2013-08-26 2013-08-22 13.974 1,074 -294 0.00% 15,008
2013-08-23 2013-08-21 14.068 1,368 +482 0.00% 19,245
2013-08-22 2013-08-20 14.138 886 +12 0.00% 12,526
2013-08-21 2013-08-19 14.490 874 +134 0.00% 12,664
2013-08-16 2013-08-13 14.232 740 -79 0.00% 10,532
2013-08-15 2013-08-12 14.138 819 +312 0.00% 11,579
2013-08-13 2013-08-09 13.716 507 -256 0.00% 6,954
2013-08-09 2013-08-07 13.646 763 -853 0.00% 10,412
2013-08-08 2013-08-06 14.044 1,616 +563 0.00% 22,696
2013-08-01 2013-07-30 14.302 1,053 -11 0.00% 15,060
2013-07-30 2013-07-26 15.334 1,064 +595 0.00% 16,315
2013-07-29 2013-07-25 15.381 469 -478 0.00% 7,214
2013-07-26 2013-07-24 15.146 947 -471 0.00% 14,344
2013-07-25 2013-07-23 15.193 1,418 +720 0.00% 21,544
2013-07-24 2013-07-22 15.146 698 +655 0.00% 10,572
2013-07-23 2013-07-19 15.006 43 -975 0.00% 645
2013-07-22 2013-07-18 15.193 1,018 -612 0.00% 15,467
2013-07-16 2013-07-12 15.803 1,630 +1,109 0.00% 25,759
2013-07-15 2013-07-11 15.803 521 -1,119 0.00% 8,233
2013-07-12 2013-07-10 15.779 1,640 +169 0.00% 25,878
2013-07-11 2013-07-09 15.686 1,471 +1,404 0.00% 23,074
2013-07-10 2013-07-08 15.686 67 -64 0.00% 1,051
2013-07-08 2013-07-04 15.475 131 -1,421 0.00% 2,027
2013-07-05 2013-07-03 15.498 1,552 +1,185 0.00% 24,053
2013-07-04 2013-07-02 15.568 367 -1,327 0.00% 5,714
2013-07-03 2013-06-28 15.709 1,694 +230 0.00% 26,611
2013-07-02 2013-06-27 15.404 1,464 +372 0.00% 22,552
2013-06-27 2013-06-25 15.826 1,092 -426 0.00% 17,282
2013-06-26 2013-06-24 15.944 1,518 +1,430 0.00% 24,202
2013-06-25 2013-06-21 15.873 88 -1,297 0.00% 1,397
2013-06-24 2013-06-20 16.225 1,385 +1,104 0.00% 22,472
2013-06-19 2013-06-17 16.178 281 -1,439 0.00% 4,546
2013-06-18 2013-06-14 15.850 1,720 +1,483 0.00% 27,262
2013-06-17 2013-06-13 15.920 237 -39,499 0.00% 3,773
2013-06-14 2013-06-11 16.131 39,736 -588 0.00% 640,988
2013-06-13 2013-06-10 16.155 40,324 +268 0.00% 651,419
2013-06-11 2013-06-07 16.061 40,056 +533 0.00% 643,333
2013-06-07 2013-06-05 16.413 39,523 -853 0.00% 648,672
2013-06-05 2013-06-03 16.940 40,376 +1 0.00% 683,974
2013-06-04 2013-05-31 16.870 40,375 -327 0.00% 681,115
2013-06-03 2013-05-30 16.799 40,702 +1,279 0.00% 683,767
2013-05-30 2013-05-28 16.682 39,423 -853 0.00% 657,656
2013-05-29 2013-05-27 16.682 40,276 +573 0.00% 671,885
2013-05-28 2013-05-24 16.776 39,703 -1,169 0.00% 666,053
2013-05-27 2013-05-23 16.565 40,872 +797 0.00% 677,033
2013-05-24 2013-05-22 16.940 40,075 -853 0.00% 678,875
2013-05-22 2013-05-20 16.776 40,928 +614 0.00% 686,603
2013-05-21 2013-05-16 16.776 40,314 +266 0.00% 676,303
2013-05-20 2013-05-15 16.917 40,048 +345 0.00% 677,478
2013-05-16 2013-05-14 17.011 39,703 -327 0.00% 675,368
2013-05-15 2013-05-13 17.081 40,030 +530 0.00% 683,748
2013-05-13 2013-05-09 17.128 39,500 -1,193 0.00% 676,549
2013-05-10 2013-05-08 17.104 40,693 +467 0.00% 696,028
2013-05-09 2013-05-07 17.222 40,226 +85 0.00% 692,759
2013-05-03 2013-04-30 17.597 40,141 -300 0.00% 706,364
2013-04-30 2013-04-26 17.011 40,441 +568 0.00% 687,922
2013-04-29 2013-04-25 16.776 39,873 +85 0.00% 668,905
2013-04-26 2013-04-24 16.635 39,788 +425 0.00% 661,877
2013-04-25 2013-04-23 16.189 39,363 -133 0.00% 637,260
2013-04-24 2013-04-22 16.330 39,496 -596 0.00% 644,973
2013-04-23 2013-04-19 16.471 40,092 +767 0.00% 660,350
2013-04-22 2013-04-18 16.612 39,325 -476 0.00% 653,253
2013-04-19 2013-04-17 16.494 39,801 -511 0.00% 656,491
2013-04-18 2013-04-16 16.095 40,312 -508 0.00% 648,840
2013-04-17 2013-04-15 16.588 40,820 +284 0.00% 677,129
2013-04-16 2013-04-12 17.081 40,536 +383 0.00% 692,391
2013-04-11 2013-04-09 16.893 40,153 -715 0.00% 678,312
2013-04-09 2013-04-05 17.362 40,868 +202 0.00% 709,568
2013-04-05 2013-04-02 17.832 40,666 +1,422 0.00% 725,144
2013-04-03 2013-03-28 17.832 39,244 -849 0.00% 699,787
2013-04-02 2013-03-27 18.254 40,093 +126 0.00% 731,859
2013-03-26 2013-03-22 19.404 39,967 -955 0.00% 775,508
2013-03-25 2013-03-21 19.943 40,922 +1,347 0.00% 816,122
2013-03-22 2013-03-20 19.451 39,575 -629 0.00% 769,759
2013-03-20 2013-03-18 19.615 40,204 +207 0.00% 788,596
2013-03-19 2013-03-15 20.811 39,997 +26,665 0.00% 832,397
2013-03-18 2013-03-14 20.413 13,332 +6,393 0.00% 272,141
2013-03-15 2013-03-13 20.553 6,939 -17,261 0.00% 142,620
2013-03-14 2013-03-12 20.436 24,200 +6,233 0.00% 494,553
2013-03-13 2013-03-11 21.116 17,967 +7,103 0.00% 379,400
2013-03-12 2013-03-08 21.046 10,864 +6,819 0.00% 228,645
2013-03-11 2013-03-07 21.163 4,045 +3,410 0.00% 85,606
2013-03-08 2013-03-06 20.976 635 -18,753 0.00% 13,320
2013-03-07 2013-03-05 20.741 19,388 +18,753 0.00% 402,128
2013-03-05 2013-03-01 21.093 635 +341 0.00% 13,394
2013-03-04 2013-02-28 21.210 294 -1,170 0.00% 6,236
2013-03-01 2013-02-27 21.116 1,464 +294 0.00% 30,915
2013-02-28 2013-02-26 21.140 1,170 +1,153 0.00% 24,734
2013-02-26 2013-02-22 21.046 17 -323 0.00% 358
2013-02-25 2013-02-21 21.328 340 -642 0.00% 7,251
2013-02-22 2013-02-20 21.586 982 +19 0.00% 21,197
2013-02-21 2013-02-19 21.140 963 +242 0.00% 20,358
2013-02-20 2013-02-18 21.187 721 +256 0.00% 15,276
2013-02-19 2013-02-15 21.234 465 -5,115 0.00% 9,874
2013-02-15 2013-02-08 21.116 5,580 +5,115 0.00% 117,830
2013-02-14 2013-02-07 21.140 465 -1,138 0.00% 9,830
2013-02-08 2013-02-06 21.445 1,603 +205 0.00% 34,376
2013-02-06 2013-02-04 21.422 1,398 +511 0.00% 29,947
2013-02-05 2013-02-01 21.938 887 -569 0.00% 19,459
2013-02-04 2013-01-31 21.539 1,456 +220 0.00% 31,361
2013-02-01 2013-01-30 21.328 1,236 +859 0.00% 26,361
2013-01-31 2013-01-29 19.943 377 -17,833 0.00% 7,519
2013-01-30 2013-01-28 19.685 18,210 +17,900 0.00% 358,469
2013-01-28 2013-01-24 19.850 310 -703 0.00% 6,153
2013-01-25 2013-01-23 19.920 1,013 +294 0.00% 20,179
2013-01-24 2013-01-22 19.943 719 -400 0.00% 14,339
2013-01-22 2013-01-18 19.662 1,119 -557 0.00% 22,002
2013-01-21 2013-01-17 19.591 1,676 -984 0.00% 32,835
2013-01-18 2013-01-16 19.568 2,660 +1,250 0.00% 52,051
2013-01-17 2013-01-15 19.615 1,410 -39 0.00% 27,657
2013-01-15 2013-01-11 19.685 1,449 +1,325 0.00% 28,524
2013-01-14 2013-01-10 19.756 124 -1,137 0.00% 2,450
2013-01-11 2013-01-09 19.756 1,261 -460 0.00% 24,912
2013-01-08 2013-01-04 19.427 1,721 +1,193 0.00% 33,434
2013-01-04 2013-01-02 18.536 528 -852 0.00% 9,787
2013-01-03 2012-12-31 18.113 1,380 +852 0.00% 24,996
2013-01-02 2012-12-27 17.972 528 -763 0.00% 9,489
2012-12-28 2012-12-24 17.855 1,291 +583 0.00% 23,051
2012-12-27 2012-12-20 17.996 708 +99 0.00% 12,741
2012-12-21 2012-12-19 17.879 609 -855 0.00% 10,888
2012-12-20 2012-12-18 17.761 1,464 +488 0.00% 26,003
2012-12-19 2012-12-17 17.785 976 +910 0.00% 17,358
2012-12-18 2012-12-14 17.808 66 -925 0.00% 1,175
2012-12-17 2012-12-13 17.902 991 +852 0.00% 17,741
2012-12-12 2012-12-10 17.644 139 -1,705 0.00% 2,453
2012-12-11 2012-12-07 17.456 1,844 +546 0.00% 32,189
2012-12-10 2012-12-06 17.597 1,298 +989 0.00% 22,841
2012-12-07 2012-12-05 17.597 309 +139 0.00% 5,437
2012-12-06 2012-12-04 17.362 170 -852 0.00% 2,952
2012-12-05 2012-12-03 17.597 1,022 -257 0.00% 17,984
2012-12-04 2012-11-30 17.597 1,279 +1,205 0.00% 22,507
2012-12-03 2012-11-29 17.597 74 -1,270 0.00% 1,302
2012-11-30 2012-11-28 17.574 1,344 +307 0.00% 23,619
2012-11-29 2012-11-27 17.644 1,037 +426 0.00% 18,297
2012-11-27 2012-11-23 17.667 611 +123 0.00% 10,795
2012-11-26 2012-11-22 17.597 488 -256 0.00% 8,587
2012-11-16 2012-11-14 17.761 744 -853 0.00% 13,214
2012-11-13 2012-11-09 18.113 1,597 +800 0.00% 28,927
2012-11-12 2012-11-08 17.667 797 -444 0.00% 14,081
2012-11-09 2012-11-07 17.667 1,241 -341 0.00% 21,925
2012-11-06 2012-11-02 17.902 1,582 +1,122 0.00% 28,321
2012-11-05 2012-11-01 17.714 460 -519 0.00% 8,149
2012-11-02 2012-10-31 17.597 979 -44 0.00% 17,228
2012-11-01 2012-10-30 17.832 1,023 +826 0.00% 18,242
2012-10-30 2012-10-26 18.160 197 -500 0.00% 3,578
2012-10-29 2012-10-25 18.465 697 -904 0.00% 12,870
2012-10-26 2012-10-24 18.559 1,601 +811 0.00% 29,713
2012-10-22 2012-10-18 18.395 790 -806 0.00% 14,532
2012-10-19 2012-10-17 18.442 1,596 +1,125 0.00% 29,433
2012-10-18 2012-10-16 18.348 471 -797 0.00% 8,642
2012-10-16 2012-10-12 18.137 1,268 +214 0.00% 22,997
2012-10-09 2012-10-05 18.019 1,054 -456 0.00% 18,992
2012-10-08 2012-10-04 17.808 1,510 +374 0.00% 26,890
2012-10-04 2012-09-28 17.644 1,136 +697 0.00% 20,044
2012-09-28 2012-09-26 17.574 439 -139 0.00% 7,715
2012-09-27 2012-09-25 17.762 578 -947 0.00% 10,266
2012-09-26 2012-09-24 17.833 1,525 +753 0.00% 27,195
2012-09-25 2012-09-21 17.715 772 -418 0.00% 13,676
2012-09-21 2012-09-19 17.668 1,190 -254 0.00% 21,024
2012-09-19 2012-09-17 17.715 1,444 +874 0.00% 25,580
2012-09-18 2012-09-14 17.361 570 +331 0.00% 9,896
2012-09-17 2012-09-13 16.888 239 -858 0.00% 4,036
2012-09-11 2012-09-07 16.298 1,097 -983 0.00% 17,879
2012-09-10 2012-09-06 16.274 2,080 +1,201 0.00% 33,850
2012-09-07 2012-09-05 16.534 879 +705 0.00% 14,533
2012-09-06 2012-09-04 16.770 174 -1,219 0.00% 2,918
2012-09-05 2012-09-03 17.195 1,393 +191 0.00% 23,953
2012-09-04 2012-08-31 17.148 1,202 -153 0.00% 20,612
2012-09-03 2012-08-30 17.313 1,355 +142 0.00% 23,460
2012-08-31 2012-08-29 17.408 1,213 +422 0.00% 21,116
2012-08-28 2012-08-24 17.195 791 -847 0.00% 13,601
2012-08-27 2012-08-23 16.794 1,638 +847 0.00% 27,508
2012-08-24 2012-08-22 16.723 791 -423 0.00% 13,228
2012-08-22 2012-08-20 16.628 1,214 +847 0.00% 20,187
2012-08-21 2012-08-17 16.770 367 -48 0.00% 6,155
2012-08-20 2012-08-16 16.392 415 -903 0.00% 6,803
2012-08-17 2012-08-15 16.439 1,318 +776 0.00% 21,667
2012-08-15 2012-08-13 16.581 542 +36 0.00% 8,987
2012-08-14 2012-08-10 16.912 506 -519 0.00% 8,557
2012-08-13 2012-08-09 17.195 1,025 +931 0.00% 17,625
2012-08-10 2012-08-08 17.384 94 -738 0.00% 1,634
2012-08-08 2012-08-06 17.431 832 -746 0.00% 14,503
2012-08-07 2012-08-03 17.242 1,578 +1,510 0.00% 27,209
2012-08-06 2012-08-02 17.408 68 -358 0.00% 1,184
2012-08-03 2012-08-01 17.573 426 -947 0.00% 7,486
2012-08-02 2012-07-31 18.069 1,373 +249 0.00% 24,809
2012-07-26 2012-07-24 17.266 1,124 -553 0.00% 19,407
2012-07-25 2012-07-23 17.526 1,677 +578 0.00% 29,391
2012-07-24 2012-07-20 17.337 1,099 -83 0.00% 19,053
2012-07-23 2012-07-19 17.620 1,182 +1,129 0.00% 20,827
2012-07-20 2012-07-18 17.904 53 -511 0.00% 949
2012-07-18 2012-07-16 17.738 564 -819 0.00% 10,005
2012-07-17 2012-07-13 18.069 1,383 +1,101 0.00% 24,990
2012-07-12 2012-07-10 17.809 282 -28 0.00% 5,022
2012-07-11 2012-07-09 17.880 310 -103 0.00% 5,543
2012-07-10 2012-07-06 18.140 413 -993 0.00% 7,492
2012-07-04 2012-06-29 17.455 1,406 +220 0.00% 24,542
2012-07-03 2012-06-28 17.833 1,186 +119 0.00% 21,150
2012-06-29 2012-06-27 17.715 1,067 +847 0.00% 18,902
2012-06-26 2012-06-22 18.116 220 -1,226 0.00% 3,986
2012-06-22 2012-06-20 18.093 1,446 +444 0.00% 26,162
2012-06-20 2012-06-18 17.526 1,002 +298 0.00% 17,561
2012-06-19 2012-06-15 17.691 704 -497 0.00% 12,455
2012-06-18 2012-06-14 17.573 1,201 +909 0.00% 21,105
2012-06-14 2012-06-12 17.857 292 -683 0.00% 5,214
2012-06-13 2012-06-11 17.762 975 -155 0.00% 17,318
2012-06-12 2012-06-08 17.620 1,130 +846 0.00% 19,911
2012-06-11 2012-06-07 17.455 284 -1 0.00% 4,957
2012-06-08 2012-06-06 17.431 285 -331 0.00% 4,968
2012-06-07 2012-06-05 17.242 616 +204 0.00% 10,621
2012-06-05 2012-06-01 17.857 412 -1,100 0.00% 7,357
2012-06-04 2012-05-31 18.022 1,512 +572 0.00% 27,249
2012-06-01 2012-05-30 18.519 940 +164 0.00% 17,408
2012-05-31 2012-05-29 18.852 776 +21 0.00% 14,629
2012-05-28 2012-05-24 18.352 755 +169 0.00% 13,856
2012-05-25 2012-05-23 18.233 586 +445 0.00% 10,685
2012-05-24 2012-05-22 18.661 141 -74 0.00% 2,631
2012-05-22 2012-05-18 18.186 215 -750 0.00% 3,910
2012-05-21 2012-05-17 18.709 965 -90 0.00% 18,054
2012-05-18 2012-05-16 18.376 1,055 +275 0.00% 19,387
2012-05-17 2012-05-15 18.138 780 +367 0.00% 14,148
2012-05-14 2012-05-10 19.184 413 +267 0.00% 7,923
2012-05-11 2012-05-09 19.588 146 -809 0.00% 2,860
2012-05-08 2012-05-04 20.183 955 +210 0.00% 19,275
2012-05-07 2012-05-03 20.064 745 +287 0.00% 14,948
2012-05-04 2012-05-02 19.636 458 -2,034 0.00% 8,993
2012-05-03 2012-04-30 19.588 2,492 +1,682 0.00% 48,814
2012-05-02 2012-04-27 19.422 810 -393 0.00% 15,732
2012-04-30 2012-04-26 19.874 1,203 -454 0.00% 23,908
2012-04-27 2012-04-25 19.684 1,657 +167 0.00% 32,616
2012-04-25 2012-04-23 20.373 1,490 +725 0.00% 30,356
2012-04-24 2012-04-20 20.278 765 +264 0.00% 15,513
2012-04-23 2012-04-19 19.897 501 -847 0.00% 9,969
2012-04-20 2012-04-18 19.874 1,348 -5 0.00% 26,790
2012-04-19 2012-04-17 19.850 1,353 -42 0.00% 26,857
2012-04-16 2012-04-12 19.897 1,395 +561 0.00% 27,757
2012-04-13 2012-04-11 20.064 834 -791 0.00% 16,733
2012-04-12 2012-04-10 20.682 1,625 +244 0.00% 33,608
2012-04-11 2012-04-05 20.254 1,381 +510 0.00% 27,971
2012-04-10 2012-04-03 20.658 871 +780 0.00% 17,993
2012-04-05 2012-04-02 20.563 91 -1,439 0.00% 1,871
2012-04-03 2012-03-30 20.183 1,530 -5 0.00% 30,880
2012-04-02 2012-03-29 20.088 1,535 +1,159 0.00% 30,835
2012-03-30 2012-03-28 20.230 376 -1,265 0.00% 7,607
2012-03-29 2012-03-27 20.254 1,641 +1,285 0.00% 33,237
2012-03-28 2012-03-26 19.874 356 -982 0.00% 7,075
2012-03-27 2012-03-23 19.636 1,338 +46 0.00% 26,273
2012-03-26 2012-03-22 20.088 1,292 +583 0.00% 25,953
2012-03-23 2012-03-21 20.064 709 -920 0.00% 14,225
2012-03-22 2012-03-20 20.278 1,629 -24 0.00% 33,033
2012-03-19 2012-03-15 22.227 1,653 +1,226 0.00% 36,742
2012-03-16 2012-03-14 22.750 427 -655 0.00% 9,714
2012-03-15 2012-03-13 22.584 1,082 +279 0.00% 24,436
2012-03-14 2012-03-12 22.512 803 -401 0.00% 18,078
2012-03-13 2012-03-09 22.703 1,204 +1,165 0.00% 27,334
2012-03-12 2012-03-08 22.584 39 -1,291 0.00% 881
2012-03-09 2012-03-07 22.465 1,330 +484 0.00% 29,878
2012-03-08 2012-03-06 22.679 846 +354 0.00% 19,186
2012-03-07 2012-03-05 22.774 492 +311 0.00% 11,205
2012-03-01 2012-02-28 22.322 181 -1,107 0.00% 4,040
2012-02-29 2012-02-27 22.346 1,288 +33 0.00% 28,782
2012-02-28 2012-02-24 22.013 1,255 +673 0.00% 27,627
2012-02-27 2012-02-23 22.061 582 -844 0.00% 12,839
2012-02-24 2012-02-22 22.061 1,426 +841 0.00% 31,459
2012-02-23 2012-02-21 22.156 585 -33 0.00% 12,961
2012-02-21 2012-02-17 21.514 618 -561 0.00% 13,296
2012-02-20 2012-02-16 21.324 1,179 +1,162 0.00% 25,141
2012-02-17 2012-02-15 21.229 17 -690 0.00% 361
2012-02-16 2012-02-14 20.325 707 +296 0.00% 14,370
2012-02-15 2012-02-13 20.325 411 -986 0.00% 8,354
2012-02-09 2012-02-07 19.089 1,397 +880 0.00% 26,668
2012-02-08 2012-02-06 19.089 517 -140 0.00% 9,869
2012-02-07 2012-02-03 19.042 657 -40 0.00% 12,510
2012-02-02 2012-01-31 19.137 697 -346 0.00% 13,338
2012-01-31 2012-01-27 19.327 1,043 +841 0.00% 20,158
2012-01-30 2012-01-26 19.327 202 +19 0.00% 3,904
2012-01-27 2012-01-20 19.161 183 -677 0.00% 3,506
2012-01-19 2012-01-17 18.115 860 +421 0.00% 15,579
2012-01-18 2012-01-16 17.924 439 -29 0.00% 7,869
2012-01-17 2012-01-13 18.043 468 -303 0.00% 8,444
2012-01-13 2012-01-11 17.401 771 -530 0.00% 13,416
2012-01-12 2012-01-10 17.116 1,301 +913 0.00% 22,268
2012-01-10 2012-01-06 16.450 388 -1,133 0.00% 6,383
2012-01-09 2012-01-05 16.379 1,521 +378 0.00% 24,913
2012-01-06 2012-01-04 16.237 1,143 -198 0.00% 18,558
2012-01-05 2012-01-03 16.023 1,341 +1,308 0.00% 21,486
2012-01-03 2011-12-29 16.070 33 -172 0.00% 530
2011-12-30 2011-12-28 15.928 205 -480 0.00% 3,265
2011-12-29 2011-12-23 16.070 685 -664 0.00% 11,008
2011-12-23 2011-12-21 15.690 1,349 -281 0.00% 21,166
2011-12-22 2011-12-20 15.571 1,630 +1,543 0.00% 25,381
2011-12-21 2011-12-19 15.500 87 -841 0.00% 1,348
2011-12-20 2011-12-16 15.714 928 +421 0.00% 14,582
2011-12-16 2011-12-14 15.809 507 -474 0.00% 8,015
2011-12-14 2011-12-12 16.165 981 +719 0.00% 15,858
2011-12-13 2011-12-09 16.260 262 +226 0.00% 4,260
2011-12-12 2011-12-08 16.498 36 -253 0.00% 594
2011-12-09 2011-12-07 16.878 289 -1,023 0.00% 4,878
2011-12-08 2011-12-06 16.641 1,312 +1,071 0.00% 21,833
2011-12-07 2011-12-05 16.831 241 -168 0.00% 4,056
2011-12-06 2011-12-02 16.617 409 +19 0.00% 6,796
2011-12-05 2011-12-01 16.617 390 -96 0.00% 6,481
2011-12-01 2011-11-29 16.450 486 -861 0.00% 7,995
2011-11-30 2011-11-28 16.189 1,347 -38 0.00% 21,807
2011-11-29 2011-11-25 16.094 1,385 +734 0.00% 22,290
2011-11-25 2011-11-23 16.332 651 +210 0.00% 10,632
2011-11-24 2011-11-22 16.284 441 -561 0.00% 7,181
2011-11-23 2011-11-21 16.284 1,002 -374 0.00% 16,317
2011-11-22 2011-11-18 16.522 1,376 +29 0.00% 22,734
2011-11-21 2011-11-17 16.617 1,347 +981 0.00% 22,383
2011-11-18 2011-11-16 16.855 366 -830 0.00% 6,169
2011-11-17 2011-11-15 17.140 1,196 -422 0.00% 20,499
2011-11-15 2011-11-11 17.425 1,618 +1,262 0.00% 28,194
2011-11-14 2011-11-10 17.568 356 -231 0.00% 6,254
2011-11-11 2011-11-09 18.257 587 -274 0.00% 10,717
2011-11-08 2011-11-04 18.566 861 -281 0.00% 15,986
2011-11-07 2011-11-03 18.186 1,142 -313 0.00% 20,768
2011-11-04 2011-11-02 18.257 1,455 +419 0.00% 26,564
2011-11-03 2011-11-01 18.447 1,036 +600 0.00% 19,111
2011-11-02 2011-10-31 18.804 436 +419 0.00% 8,199
2011-10-28 2011-10-26 18.186 17 -615 0.00% 309
2011-10-27 2011-10-25 18.233 632 -784 0.00% 11,524
2011-10-25 2011-10-21 17.996 1,416 +139 0.00% 25,482
2011-10-24 2011-10-20 17.687 1,277 +841 0.00% 22,586
2011-10-20 2011-10-18 17.568 436 +141 0.00% 7,660
2011-10-19 2011-10-17 17.877 295 -422 0.00% 5,274
2011-10-18 2011-10-14 17.187 717 -1,682 0.00% 12,323
2011-10-17 2011-10-13 17.568 2,399 +1,682 0.00% 42,145
2011-10-14 2011-10-12 17.425 717 +421 0.00% 12,494
2011-10-13 2011-10-11 17.782 296 -127 0.00% 5,263
2011-10-12 2011-10-10 17.520 423 +1 0.00% 7,411
2011-10-11 2011-10-07 18.400 422 -563 0.00% 7,765
2011-10-10 2011-10-06 17.568 985 -197 0.00% 17,304
2011-10-07 2011-10-04 16.641 1,182 +601 0.00% 19,669
2011-10-06 2011-10-03 17.164 581 -375 0.00% 9,972
2011-10-04 2011-09-30 17.853 956 +857 0.00% 17,068
2011-10-03 2011-09-28 17.615 99 -161 0.00% 1,744
2011-09-30 2011-09-27 17.996 260 -1,275 0.00% 4,679
2011-09-28 2011-09-26 16.832 1,535 +1,275 0.00% 25,837
2011-09-27 2011-09-23 17.215 260 +2 0.00% 4,476
2011-09-26 2011-09-22 16.951 258 -117 0.00% 4,373
2011-09-23 2011-09-21 17.813 375 -946 0.00% 6,680
2011-09-22 2011-09-20 17.933 1,321 +577 0.00% 23,690
2011-09-20 2011-09-16 18.699 744 +645 0.00% 13,912
2011-09-19 2011-09-15 18.771 99 -1,254 0.00% 1,858
2011-09-16 2011-09-14 19.106 1,353 +835 0.00% 25,851
2011-09-15 2011-09-12 19.681 518 -835 0.00% 10,195
2011-09-12 2011-09-08 21.070 1,353 +334 0.00% 28,507
2011-09-08 2011-09-06 20.950 1,019 +733 0.00% 21,348
2011-09-06 2011-09-02 21.740 286 +68 0.00% 6,218
2011-09-02 2011-08-31 21.453 218 -1,391 0.00% 4,677
2011-09-01 2011-08-30 20.830 1,609 +1,393 0.00% 33,516
2011-08-31 2011-08-29 20.064 216 +165 0.00% 4,334
2011-08-29 2011-08-25 20.591 51 -1,115 0.00% 1,050
2011-08-26 2011-08-24 20.686 1,166 +1,113 0.00% 24,120
2011-08-25 2011-08-23 20.806 53 -636 0.00% 1,103
2011-08-24 2011-08-22 20.974 689 -835 0.00% 14,451
2011-08-22 2011-08-18 22.554 1,524 +1,002 0.00% 34,372
2011-08-19 2011-08-17 22.315 522 +400 0.00% 11,648
2011-08-18 2011-08-16 22.506 122 -12 0.00% 2,746
2011-08-17 2011-08-15 22.386 134 -439 0.00% 3,000
2011-08-16 2011-08-12 21.955 573 -669 0.00% 12,580
2011-08-15 2011-08-11 21.644 1,242 -10 0.00% 26,882
2011-08-11 2011-08-09 21.620 1,252 +1,132 0.00% 27,069
2011-08-10 2011-08-08 22.291 120 -301 0.00% 2,675
2011-08-09 2011-08-05 23.057 421 -418 0.00% 9,707
2011-08-08 2011-08-04 24.541 839 -835 0.00% 20,590
2011-08-05 2011-08-03 24.601 1,674 +439 0.00% 41,182
2011-08-04 2011-08-02 24.960 1,235 -417 0.00% 30,826
2011-08-03 2011-08-01 24.601 1,652 +1,443 0.00% 40,641
2011-08-02 2011-07-29 24.062 209 -1,392 0.00% 5,029
2011-08-01 2011-07-28 23.943 1,601 +1,161 0.00% 38,332
2011-07-27 2011-07-25 23.464 440 +138 0.00% 10,324
2011-07-26 2011-07-22 24.062 302 +277 0.00% 7,267
2011-07-25 2011-07-21 24.062 25 -1,136 0.00% 602
2011-07-22 2011-07-20 23.871 1,161 +835 0.00% 27,714
2011-07-21 2011-07-19 23.607 326 -96 0.00% 7,696
2011-07-14 2011-07-12 24.182 422 -918 0.00% 10,205
2011-07-13 2011-07-11 24.422 1,340 +100 0.00% 32,725
2011-07-12 2011-07-08 23.847 1,240 +299 0.00% 29,570
2011-07-11 2011-07-07 23.512 941 -279 0.00% 22,125
2011-07-08 2011-07-06 23.248 1,220 +1,177 0.00% 28,363
2011-07-07 2011-07-05 23.129 43 -1,053 0.00% 995
2011-07-06 2011-07-04 23.320 1,096 +436 0.00% 25,559
2011-07-05 2011-06-30 22.793 660 -140 0.00% 15,044
2011-07-04 2011-06-29 22.722 800 -344 0.00% 18,177
2011-06-30 2011-06-28 22.554 1,144 +307 0.00% 25,802
2011-06-29 2011-06-27 22.650 837 -641 0.00% 18,958
2011-06-27 2011-06-23 22.841 1,478 +610 0.00% 33,759
2011-06-24 2011-06-22 22.889 868 -641 0.00% 19,868
2011-06-23 2011-06-21 22.865 1,509 +668 0.00% 34,504
2011-06-22 2011-06-20 22.722 841 -808 0.00% 19,109
2011-06-21 2011-06-17 22.698 1,649 +1,632 0.00% 37,428
2011-06-20 2011-06-16 23.009 17 -381 0.00% 391
2011-06-17 2011-06-15 23.368 398 -1,094 0.00% 9,300
2011-06-16 2011-06-14 22.889 1,492 +234 0.00% 34,151
2011-06-15 2011-06-13 22.315 1,258 -144 0.00% 28,072
2011-06-14 2011-06-10 22.674 1,402 +607 0.00% 31,789
2011-06-13 2011-06-09 23.392 795 -374 0.00% 18,597
2011-06-10 2011-06-08 23.775 1,169 +919 0.00% 27,793
2011-06-09 2011-06-07 24.003 250 -909 0.00% 6,001
2011-06-07 2011-06-02 24.541 1,159 +966 0.00% 28,443
2011-06-03 2011-06-01 24.302 193 -100 0.00% 4,690
2011-06-02 2011-05-31 24.242 293 -585 0.00% 7,103
2011-06-01 2011-05-30 24.122 878 -557 0.00% 21,179
2011-05-30 2011-05-26 23.943 1,435 -123 0.00% 34,358
2011-05-27 2011-05-25 24.182 1,558 +590 0.00% 37,676
2011-05-26 2011-05-24 24.662 968 -18 0.00% 23,872
2011-05-25 2011-05-23 24.361 986 -203 0.00% 24,020
2011-05-24 2011-05-20 24.601 1,189 -213 0.00% 29,251
2011-05-23 2011-05-19 24.662 1,402 +207 0.00% 34,575
2011-05-20 2011-05-18 24.541 1,195 -477 0.00% 29,327
2011-05-19 2011-05-17 24.361 1,672 +139 0.00% 40,731
2011-05-18 2011-05-16 24.541 1,533 +1,335 0.00% 37,622
2011-05-16 2011-05-12 25.022 198 +109 0.00% 4,954
2011-05-13 2011-05-11 25.383 89 +30 0.00% 2,259
2011-05-12 2011-05-09 25.564 59 -4 0.00% 1,508
2011-05-11 2011-05-06 25.925 63 -638 0.00% 1,633
2011-05-09 2011-05-05 25.383 701 -656 0.00% 17,794
2011-05-06 2011-05-04 25.383 1,357 +656 0.00% 34,445
2011-05-05 2011-05-03 25.985 701 +147 0.00% 18,215
2011-05-04 2011-04-29 26.045 554 -429 0.00% 14,429
2011-05-03 2011-04-28 26.647 983 +843 0.00% 26,194
2011-04-29 2011-04-27 26.105 140 -407 0.00% 3,655
2011-04-28 2011-04-26 27.068 547 -213 0.00% 14,806
2011-04-27 2011-04-21 26.466 760 -170 0.00% 20,114
2011-04-26 2011-04-20 25.985 930 -1 0.00% 24,166
2011-04-21 2011-04-19 25.564 931 +515 0.00% 23,800
2011-04-20 2011-04-18 25.624 416 -403 0.00% 10,660
2011-04-19 2011-04-15 25.564 819 -706 0.00% 20,937
2011-04-18 2011-04-14 25.444 1,525 +1,293 0.00% 38,801
2011-04-15 2011-04-13 24.962 232 -222 0.00% 5,791
2011-04-14 2011-04-12 24.662 454 +169 0.00% 11,196
2011-04-13 2011-04-11 24.842 285 -645 0.00% 7,080
2011-04-12 2011-04-08 24.962 930 +137 0.00% 23,215
2011-04-11 2011-04-07 25.865 793 -129 0.00% 20,511
2011-04-08 2011-04-06 26.286 922 +33 0.00% 24,235
2011-04-07 2011-04-04 26.225 889 +645 0.00% 23,314
2011-04-06 2011-04-01 25.083 244 +94 0.00% 6,120
2011-04-01 2011-03-30 24.241 150 -1,038 0.00% 3,636
2011-03-30 2011-03-28 23.940 1,188 +31 0.00% 28,440
2011-03-29 2011-03-25 24.180 1,157 -174 0.00% 27,977
2011-03-25 2011-03-23 23.218 1,331 -1 0.00% 30,903
2011-03-24 2011-03-22 23.386 1,332 +93 0.00% 31,151
2011-03-23 2011-03-21 23.338 1,239 -138 0.00% 28,916
2011-03-22 2011-03-18 22.977 1,377 +415 0.00% 31,640
2011-03-21 2011-03-17 22.857 962 +780 0.00% 21,988
2011-03-18 2011-03-16 23.218 182 -965 0.00% 4,226
2011-03-17 2011-03-15 22.977 1,147 +122 0.00% 26,355
2011-03-16 2011-03-14 23.892 1,025 +929 0.00% 24,489
2011-03-15 2011-03-11 23.771 96 -256 0.00% 2,282
2011-03-14 2011-03-10 23.916 352 -236 0.00% 8,418
2011-03-11 2011-03-09 24.060 588 +285 0.00% 14,147
2011-03-10 2011-03-08 23.723 303 -301 0.00% 7,188
2011-03-09 2011-03-07 23.290 604 -1,065 0.00% 14,067
2011-03-08 2011-03-04 23.603 1,669 +669 0.00% 39,393
2011-03-07 2011-03-03 22.785 1,000 +181 0.00% 22,785
2011-03-04 2011-03-02 21.871 819 -1,627 0.00% 17,912
2011-03-03 2011-03-01 22.135 2,446 +2,178 0.00% 54,143
2011-03-02 2011-02-28 21.967 268 -697 0.00% 5,887
2011-02-28 2011-02-24 21.293 965 +637 0.00% 20,548
2011-02-25 2011-02-23 22.231 328 -734 0.00% 7,292
2011-02-24 2011-02-22 22.520 1,062 -555 0.00% 23,916
2011-02-23 2011-02-21 23.122 1,617 +1,092 0.00% 37,388
2011-02-22 2011-02-18 23.434 525 -1,083 0.00% 12,303
2011-02-21 2011-02-17 23.338 1,608 +1,523 0.00% 37,528
2011-02-18 2011-02-16 23.122 85 -1 0.00% 1,965
2011-02-17 2011-02-15 23.434 86 -1,244 0.00% 2,015
2011-02-16 2011-02-14 22.761 1,330 +504 0.00% 30,272
2011-02-15 2011-02-11 22.641 826 -555 0.00% 18,701
2011-02-14 2011-02-10 23.001 1,381 +627 0.00% 31,765
2011-02-11 2011-02-09 23.338 754 +520 0.00% 17,597
2011-02-10 2011-02-08 23.675 234 -831 0.00% 5,540
2011-02-09 2011-02-07 23.916 1,065 -8,312 0.00% 25,470
2011-02-08 2011-02-02 24.120 9,377 +7,928 0.00% 226,175
2011-02-07 2011-01-31 24.481 1,449 +831 0.00% 35,473
2011-02-01 2011-01-28 24.012 618 -479 0.00% 14,839
2011-01-31 2011-01-27 24.180 1,097 +756 0.00% 26,526
2011-01-28 2011-01-26 24.481 341 -415 0.00% 8,348
2011-01-27 2011-01-25 24.601 756 +138 0.00% 18,599
2011-01-26 2011-01-24 24.601 618 -544 0.00% 15,204
2011-01-25 2011-01-21 25.263 1,162 +831 0.00% 29,356
2011-01-24 2011-01-20 26.466 331 -409 0.00% 8,760
2011-01-20 2011-01-18 26.647 740 +17 0.00% 19,718
2011-01-19 2011-01-17 26.346 723 -416 0.00% 19,048
2011-01-18 2011-01-14 26.586 1,139 +678 0.00% 30,282
2011-01-17 2011-01-13 26.526 461 +399 0.00% 12,229
2011-01-14 2011-01-12 25.804 62 -290 0.00% 1,600
2011-01-13 2011-01-11 26.346 352 -1,010 0.00% 9,274
2011-01-12 2011-01-10 25.986 1,362 +517 0.00% 35,393
2011-01-11 2011-01-07 26.350 845 +337 0.00% 22,265
2011-01-10 2011-01-06 26.774 508 -8 0.00% 13,601
2011-01-07 2011-01-05 26.955 516 -421 0.00% 13,909
2011-01-05 2011-01-03 26.774 937 +527 0.00% 25,087
2011-01-04 2010-12-31 25.562 410 -1,081 0.00% 10,480
2011-01-03 2010-12-29 26.168 1,491 +1,432 0.00% 39,016
2010-12-30 2010-12-28 25.562 59 -248 0.00% 1,508
2010-12-28 2010-12-22 25.320 307 -1,047 0.00% 7,773
2010-12-23 2010-12-21 25.380 1,354 +1,326 0.00% 34,365
2010-12-22 2010-12-20 25.259 28 -362 0.00% 707
2010-12-21 2010-12-17 26.047 390 -733 0.00% 10,158
2010-12-20 2010-12-16 25.078 1,123 -349 0.00% 28,162
2010-12-16 2010-12-14 24.896 1,472 -2,646 0.00% 36,647
2010-12-15 2010-12-13 24.411 4,118 -2,462 0.00% 100,525
2010-12-14 2010-12-10 24.084 6,580 +5,636 0.00% 158,473
2010-12-09 2010-12-07 24.835 944 +705 0.00% 23,444
2010-12-08 2010-12-06 24.714 239 -208 0.00% 5,907
2010-12-07 2010-12-03 24.835 447 -1,155 0.00% 11,101
2010-12-06 2010-12-02 24.775 1,602 +1,056 0.00% 39,689
2010-12-02 2010-11-30 23.672 546 -499 0.00% 12,925
2010-12-01 2010-11-29 23.648 1,045 +856 0.00% 24,712
2010-11-30 2010-11-26 23.333 189 -825 0.00% 4,410
2010-11-29 2010-11-25 23.769 1,014 +825 0.00% 24,102
2010-11-25 2010-11-23 23.769 189 -825 0.00% 4,492
2010-11-24 2010-11-22 24.229 1,014 -413 0.00% 24,569
2010-11-23 2010-11-19 24.181 1,427 +841 0.00% 34,506
2010-11-22 2010-11-18 24.084 586 -330 0.00% 14,113
2010-11-19 2010-11-17 23.430 916 +744 0.00% 21,462
2010-11-15 2010-11-11 24.593 172 +84 0.00% 4,230
2010-11-12 2010-11-10 24.896 88 -970 0.00% 2,191
2010-11-11 2010-11-09 24.896 1,058 +118 0.00% 26,340
2010-11-10 2010-11-08 24.956 940 +3 0.00% 23,459
2010-11-08 2010-11-04 22.994 937 +480 0.00% 21,545
2010-11-04 2010-11-02 22.049 457 -969 0.00% 10,076
2010-11-03 2010-11-01 21.855 1,426 +1,228 0.00% 31,165
2010-11-02 2010-10-29 21.128 198 -826 0.00% 4,183
2010-11-01 2010-10-28 21.177 1,024 -23 0.00% 21,685
2010-10-28 2010-10-26 21.588 1,047 +21 0.00% 22,603
2010-10-27 2010-10-25 21.588 1,026 +825 0.00% 22,150
2010-10-26 2010-10-22 21.710 201 -1,324 0.00% 4,364
2010-10-25 2010-10-21 21.637 1,525 +950 0.00% 32,996
2010-10-21 2010-10-19 22.194 575 +43 0.00% 12,762
2010-10-19 2010-10-15 21.903 532 -104 0.00% 11,653
2010-10-18 2010-10-14 22.218 636 -700 0.00% 14,131
2010-10-15 2010-10-13 21.661 1,336 +83 0.00% 28,939
2010-10-14 2010-10-12 21.419 1,253 -56 0.00% 26,838
2010-10-13 2010-10-11 21.564 1,309 +477 0.00% 28,228
2010-10-12 2010-10-08 21.855 832 +828 0.00% 18,183
2010-10-08 2010-10-06 21.370 4 -427 0.00% 85
2010-10-07 2010-10-05 21.346 431 -825 0.00% 9,200
2010-09-29 2010-09-27 21.807 1,256 +917 0.00% 27,389
2010-09-28 2010-09-24 21.831 339 -347 0.00% 7,401
2010-09-27 2010-09-22 22.049 686 +103 0.00% 15,126
2010-09-24 2010-09-21 21.953 583 +435 0.00% 12,798
2010-09-22 2010-09-20 21.733 148 -1,312 0.00% 3,217
2010-09-21 2010-09-17 21.611 1,460 +311 0.00% 31,553
2010-09-17 2010-09-15 21.758 1,149 +858 0.00% 25,000
2010-09-16 2010-09-14 20.978 291 -410 0.00% 6,105
2010-09-14 2010-09-10 20.613 701 -914 0.00% 14,449
2010-09-06 2010-09-02 20.418 1,615 +1,187 0.00% 32,974
2010-09-02 2010-08-31 20.710 428 -714 0.00% 8,864
2010-09-01 2010-08-30 20.710 1,142 -439 0.00% 23,651
2010-08-31 2010-08-27 20.929 1,581 +1,551 0.00% 33,089
2010-08-30 2010-08-26 20.783 30 -730 0.00% 623
2010-08-27 2010-08-25 20.393 760 +38 0.00% 15,499
2010-08-23 2010-08-19 19.882 722 +649 0.00% 14,355
2010-08-18 2010-08-16 19.808 73 -821 0.00% 1,446
2010-08-16 2010-08-12 19.930 894 +328 0.00% 17,818
2010-08-11 2010-08-09 19.735 566 -20 0.00% 11,170
2010-08-10 2010-08-06 19.882 586 -232 0.00% 11,651
2010-08-09 2010-08-05 19.906 818 -299 0.00% 16,283
2010-08-05 2010-08-03 19.687 1,117 +821 0.00% 21,990
2010-08-04 2010-08-02 19.443 296 -657 0.00% 5,755
2010-08-02 2010-07-29 19.151 953 +628 0.00% 18,251
2010-07-30 2010-07-28 18.785 325 +10 0.00% 6,105
2010-07-29 2010-07-27 18.834 315 -3 0.00% 5,933
2010-07-27 2010-07-23 18.517 318 -1,064 0.00% 5,888
2010-07-21 2010-07-19 17.957 1,382 +597 0.00% 24,816
2010-07-14 2010-07-12 17.908 785 -107 0.00% 14,058
2010-07-13 2010-07-09 17.908 892 +629 0.00% 15,974
2010-07-08 2010-07-06 17.616 263 -208 0.00% 4,633
2010-07-06 2010-07-02 17.348 471 -1,150 0.00% 8,171
2010-06-30 2010-06-28 17.664 1,621 +475 0.00% 28,634
2010-06-29 2010-06-25 17.932 1,146 -126 0.00% 20,551
2010-06-28 2010-06-24 18.127 1,272 +1,218 0.00% 23,058
2010-06-25 2010-06-23 18.079 54 -1,167 0.00% 976
2010-06-22 2010-06-18 17.640 1,221 +944 0.00% 21,538
2010-06-21 2010-06-17 17.372 277 -152 0.00% 4,812
2010-06-15 2010-06-11 16.739 429 +200 0.00% 7,181
2010-06-14 2010-06-10 16.690 229 -221 0.00% 3,822
2010-06-09 2010-06-07 16.544 450 -771 0.00% 7,445
2010-06-07 2010-06-03 16.763 1,221 +22 0.00% 20,468
2010-06-04 2010-06-02 16.836 1,199 +412 0.00% 20,186
2010-06-03 2010-06-01 16.665 787 -651 0.00% 13,116
2010-06-02 2010-05-31 16.787 1,438 -183 0.00% 24,140
2010-06-01 2010-05-28 16.763 1,621 +406 0.00% 27,173
2010-05-31 2010-05-27 16.568 1,215 -164 0.00% 20,130
2010-05-28 2010-05-26 16.251 1,379 -184 0.00% 22,410
2010-05-27 2010-05-25 16.373 1,563 +501 0.00% 25,591
2010-05-26 2010-05-24 16.617 1,062 +821 0.00% 17,647
2010-05-25 2010-05-20 16.641 241 -276 0.00% 4,011
2010-05-24 2010-05-19 16.641 517 -821 0.00% 8,603
2010-05-20 2010-05-18 16.836 1,338 +90 0.00% 22,527
2010-05-19 2010-05-17 17.106 1,248 +6 0.00% 21,348
2010-05-14 2010-05-12 17.497 1,242 +1,141 0.00% 21,731
2010-05-12 2010-05-10 17.815 101 -246 0.00% 1,799
2010-05-11 2010-05-07 17.840 347 -1,095 0.00% 6,190
2010-05-10 2010-05-06 18.084 1,442 +529 0.00% 26,078
2010-05-06 2010-05-04 18.354 913 +817 0.00% 16,757
2010-05-05 2010-05-03 18.182 96 -817 0.00% 1,745
2010-05-04 2010-04-30 18.549 913 +726 0.00% 16,936
2010-04-30 2010-04-28 18.476 187 -1,239 0.00% 3,455
2010-04-28 2010-04-26 18.721 1,426 +1,109 0.00% 26,696
2010-04-27 2010-04-23 18.305 317 -1,108 0.00% 5,803
2010-04-26 2010-04-22 18.623 1,425 +1,308 0.00% 26,537
2010-04-20 2010-04-16 18.623 117 -865 0.00% 2,179
2010-04-19 2010-04-15 18.867 982 -118 0.00% 18,528
2010-04-16 2010-04-14 18.819 1,100 +817 0.00% 20,700
2010-04-15 2010-04-13 18.672 283 -1,144 0.00% 5,284
2010-04-13 2010-04-09 18.819 1,427 +746 0.00% 26,854
2010-04-12 2010-04-08 18.476 681 -770 0.00% 12,582
2010-04-08 2010-04-01 18.916 1,451 +817 0.00% 27,448
2010-04-01 2010-03-30 18.378 634 +296 0.00% 11,652
2010-03-30 2010-03-26 18.623 338 +81 0.00% 6,294
2010-03-29 2010-03-25 18.819 257 +94 0.00% 4,836
2010-03-26 2010-03-24 18.696 163 -738 0.00% 3,047
2010-03-25 2010-03-23 18.965 901 -2,235 0.00% 17,088
2010-03-23 2010-03-19 18.451 3,136 +970 0.00% 57,864
2010-03-22 2010-03-18 18.402 2,166 +21 0.00% 39,860
2010-03-19 2010-03-17 17.962 2,145 -90 0.00% 38,529
2010-03-18 2010-03-16 17.619 2,235 -210 0.00% 39,379
2010-03-12 2010-03-10 17.252 2,445 +115 0.00% 42,182
2010-03-11 2010-03-09 16.910 2,330 -144 0.00% 39,400
2010-03-10 2010-03-08 16.763 2,474 +357 0.00% 41,471
2010-03-09 2010-03-05 16.861 2,117 -794 0.00% 35,694
2010-03-08 2010-03-04 16.543 2,911 -53 0.00% 48,156
2010-03-03 2010-03-01 15.955 2,964 +60 0.00% 47,292
2010-03-02 2010-02-26 15.784 2,904 +973 0.00% 45,837
2010-03-01 2010-02-25 15.686 1,931 -635 0.00% 30,290
2010-02-25 2010-02-23 15.784 2,566 +654 0.00% 40,502
2010-02-24 2010-02-22 15.931 1,912 -191 0.00% 30,460
2010-02-22 2010-02-18 16.029 2,103 -710 0.00% 33,709
2010-02-18 2010-02-12 16.371 2,813 +817 0.00% 46,053
2010-02-09 2010-02-05 16.347 1,996 -975 0.00% 32,628
2010-02-05 2010-02-03 16.959 2,971 +166 0.00% 50,384
2010-02-04 2010-02-02 16.812 2,805 +788 0.00% 47,157
2010-02-03 2010-02-01 16.738 2,017 -435 0.00% 33,761
2010-02-02 2010-01-29 16.616 2,452 +558 0.00% 40,743
2010-02-01 2010-01-28 16.616 1,894 -1,185 0.00% 31,471
2010-01-29 2010-01-27 16.543 3,079 +368 0.00% 50,935
2010-01-28 2010-01-26 16.885 2,711 -294 0.00% 45,776
2010-01-27 2010-01-25 17.301 3,005 +256 0.00% 51,990
2010-01-25 2010-01-21 18.011 2,749 -408 0.00% 49,512
2010-01-20 2010-01-18 17.986 3,157 +936 0.00% 56,783
2010-01-19 2010-01-15 18.060 2,221 -788 0.00% 40,111
2010-01-18 2010-01-14 17.913 3,009 +1,271 0.00% 53,900
2010-01-14 2010-01-12 18.084 1,738 -568 0.00% 31,431
2010-01-12 2010-01-08 17.742 2,306 +278 0.00% 40,913
2010-01-11 2010-01-07 17.742 2,028 -327 0.00% 35,980
2010-01-08 2010-01-06 17.986 2,355 -818 0.00% 42,358
2010-01-06 2010-01-04 17.889 3,173 +182 0.00% 56,761
2010-01-05 2009-12-31 17.864 2,991 -245 0.00% 53,432
2010-01-04 2009-12-29 18.109 3,236 +915 0.00% 58,600
2009-12-30 2009-12-28 17.986 2,321 -899 0.00% 41,747
2009-12-29 2009-12-24 18.182 3,220 +1,466 0.00% 58,547
2009-12-28 2009-12-22 18.060 1,754 -733 0.00% 31,677
2009-12-21 2009-12-17 17.864 2,487 -82 0.00% 44,428
2009-12-18 2009-12-16 17.791 2,569 +818 0.00% 45,704
2009-12-17 2009-12-15 18.329 1,751 -818 0.00% 32,094
2009-12-16 2009-12-14 18.280 2,569 -493 0.00% 46,962
2009-12-14 2009-12-10 17.889 3,062 +818 0.00% 54,775
2009-12-11 2009-12-09 17.668 2,244 -818 0.00% 39,648
2009-12-10 2009-12-08 17.889 3,062 +206 0.00% 54,775
2009-12-07 2009-12-03 17.546 2,856 +653 0.00% 50,111
2009-12-04 2009-12-02 17.595 2,203 -509 0.00% 38,762
2009-12-03 2009-12-01 17.228 2,712 +1,035 0.00% 46,722
2009-12-01 2009-11-27 17.130 1,677 -444 0.00% 28,727
2009-11-30 2009-11-26 17.497 2,121 -1,104 0.00% 37,111
2009-11-25 2009-11-23 17.766 3,225 +817 0.00% 57,296
2009-11-19 2009-11-17 18.525 2,408 -144 0.00% 44,608
2009-11-17 2009-11-13 18.231 2,552 -490 0.00% 46,526
2009-11-13 2009-11-11 18.109 3,042 +1,144 0.00% 55,087
2009-11-11 2009-11-09 17.913 1,898 -659 0.00% 33,999
2009-11-10 2009-11-06 18.084 2,557 +204 0.00% 46,242
2009-11-09 2009-11-05 18.084 2,353 +59 0.00% 42,553
2009-11-06 2009-11-04 18.378 2,294 +152 0.00% 42,159
2009-11-05 2009-11-03 18.207 2,142 -4,904 0.00% 38,999
2009-11-04 2009-11-02 18.158 7,046 +221 0.00% 127,940
2009-11-03 2009-10-30 18.476 6,825 +5,067 0.00% 126,098
2009-11-02 2009-10-29 18.158 1,758 -2,370 0.00% 31,921
2009-10-30 2009-10-28 18.721 4,128 +1,224 0.00% 77,279
2009-10-29 2009-10-27 18.819 2,904 +327 0.00% 54,649
2009-10-28 2009-10-23 19.161 2,577 +1,635 0.00% 49,378
2009-10-27 2009-10-22 18.647 942 +817 0.00% 17,566
2009-10-22 2009-10-20 18.990 125 -736 0.00% 2,374
2009-10-16 2009-10-14 18.892 861 -490 0.00% 16,266
2009-10-15 2009-10-13 19.088 1,351 +273 0.00% 25,787
2009-10-14 2009-10-12 19.724 1,078 -425 0.00% 21,262
2009-10-09 2009-10-07 18.305 1,503 +817 0.00% 27,512
2009-10-07 2009-10-05 17.473 686 -752 0.00% 11,986
2009-10-06 2009-10-02 17.693 1,438 +1,308 0.00% 25,442
2009-10-05 2009-09-30 17.864 130 -4,497 0.00% 2,322
2009-10-02 2009-09-29 17.766 4,627 +4,087 0.00% 82,204
2009-09-29 2009-09-25 17.644 540 +2 0.00% 9,528
2009-09-28 2009-09-24 17.595 538 -570 0.00% 9,466
2009-09-25 2009-09-23 18.062 1,108 +814 0.00% 20,012
2009-09-24 2009-09-22 17.423 294 -45 0.00% 5,122
2009-09-23 2009-09-21 17.718 339 +59 0.00% 6,006
2009-09-22 2009-09-18 17.325 280 -814 0.00% 4,851
2009-09-21 2009-09-17 16.956 1,094 +991 0.00% 18,550
2009-09-18 2009-09-16 16.956 103 -1,165 0.00% 1,746
2009-09-17 2009-09-15 15.948 1,268 +814 0.00% 20,223
2009-09-14 2009-09-10 15.703 454 +311 0.00% 7,129
2009-09-11 2009-09-09 14.499 143 -82 0.00% 2,073
2009-09-08 2009-09-04 14.548 225 -895 0.00% 3,273
2009-09-07 2009-09-03 14.449 1,120 +206 0.00% 16,183
2009-09-04 2009-09-02 14.155 914 +25 0.00% 12,937
2009-09-02 2009-08-31 14.007 889 +650 0.00% 12,452
2009-09-01 2009-08-28 14.744 239 -733 0.00% 3,524
2009-08-31 2009-08-27 14.523 972 -407 0.00% 14,116
2009-08-28 2009-08-26 14.720 1,379 -114 0.00% 20,298
2009-08-27 2009-08-25 14.720 1,493 +1,173 0.00% 21,977
2009-08-21 2009-08-19 14.449 320 -140 0.00% 4,624
2009-08-18 2009-08-14 16.022 460 -1,139 0.00% 7,370
2009-08-17 2009-08-13 16.096 1,599 +281 0.00% 25,737
2009-08-14 2009-08-12 16.047 1,318 +813 0.00% 21,150
2009-08-12 2009-08-10 15.604 505 -584 0.00% 7,880
2009-08-11 2009-08-07 15.457 1,089 -89 0.00% 16,833
2009-08-10 2009-08-06 15.187 1,178 +813 0.00% 17,890
2009-08-07 2009-08-05 15.604 365 -162 0.00% 5,696
2009-08-06 2009-08-04 15.727 527 +146 0.00% 8,288
2009-08-05 2009-08-03 15.211 381 -251 0.00% 5,795
2009-08-04 2009-07-31 15.187 632 -853 0.00% 9,598
2009-08-03 2009-07-30 14.965 1,485 -83 0.00% 22,224
2009-07-31 2009-07-29 15.088 1,568 +1,383 0.00% 23,658
2009-07-29 2009-07-27 15.236 185 -1,221 0.00% 2,819
2009-07-28 2009-07-24 15.162 1,406 +995 0.00% 21,318
2009-07-27 2009-07-23 15.113 411 -1,050 0.00% 6,211
2009-07-23 2009-07-21 15.162 1,461 +814 0.00% 22,152
2009-07-22 2009-07-20 14.646 647 +159 0.00% 9,476
2009-07-21 2009-07-17 14.499 488 +163 0.00% 7,075
2009-07-17 2009-07-15 14.597 325 -814 0.00% 4,744
2009-07-14 2009-07-10 13.712 1,139 +814 0.00% 15,618
2009-07-07 2009-07-03 14.105 325 -582 0.00% 4,584
2009-07-06 2009-07-02 14.155 907 +671 0.00% 12,838
2009-06-30 2009-06-26 14.990 236 -659 0.00% 3,538
2009-06-26 2009-06-24 14.400 895 +438 0.00% 12,888
2009-06-25 2009-06-23 14.155 457 -2,442 0.00% 6,469
2009-06-24 2009-06-22 14.744 2,899 +1,628 0.00% 42,744
2009-06-15 2009-06-11 16.784 1,271 +228 0.00% 21,332
2009-06-10 2009-06-08 16.710 1,043 +172 0.00% 17,429
2009-06-09 2009-06-05 16.759 871 -71 0.00% 14,597
2009-06-08 2009-06-04 16.120 942 -382 0.00% 15,185
2009-06-05 2009-06-03 15.924 1,324 +1,324 0.00% 21,083
2009-06-03 2009-06-01 15.457 0 -1,417
2009-06-02 2009-05-29 14.695 1,417 +57 0.00% 20,823
2009-06-01 2009-05-27 14.965 1,360 +1,356 0.00% 20,353
2009-05-26 2009-05-22 13.688 4 -331 0.00% 55
2009-05-22 2009-05-20 13.959 335 -479 0.00% 4,676
2009-05-21 2009-05-19 14.232 814 +7 0.00% 11,585
2009-05-19 2009-05-15 14.009 807 -36 0.00% 11,305
2009-05-18 2009-05-14 14.133 843 +807 0.00% 11,914
2009-05-15 2009-05-13 14.405 36 -45 0.00% 519
2009-05-14 2009-05-12 14.628 81 -807 0.00% 1,185
2009-05-13 2009-05-11 14.628 888 +403 0.00% 12,990
2009-05-08 2009-05-06 14.529 485 -452 0.00% 7,047
2009-05-07 2009-05-05 14.752 937 +244 0.00% 13,823
2009-05-04 2009-04-29 12.794 693 -576 0.00% 8,866
2009-04-29 2009-04-27 13.265 1,269 +129 0.00% 16,833
2009-04-28 2009-04-24 14.529 1,140 +858 0.00% 16,563
2009-04-20 2009-04-16 13.686 282 -806 0.00% 3,860
2009-04-16 2009-04-14 12.818 1,088 +1,088 0.00% 13,947
2009-03-31 2009-03-27 10.934 0 -212
2009-03-30 2009-03-26 10.674 212 +196 0.00% 2,263
2009-03-27 2009-03-25 10.785 16 -1,210 0.00% 173
2009-03-25 2009-03-23 10.872 1,226 +807 0.00% 13,329
2009-03-24 2009-03-20 10.265 419 -242 0.00% 4,301
2009-03-20 2009-03-18 10.265 661 +357 0.00% 6,785
2009-03-16 2009-03-12 9.608 304 -715 0.00% 2,921
2009-03-13 2009-03-11 10.091 1,019 -116 0.00% 10,283
2009-03-11 2009-03-09 10.302 1,135 +16 0.00% 11,693
2009-03-10 2009-03-06 10.847 1,119 +207 0.00% 12,138
2009-03-09 2009-03-05 11.071 912 +807 0.00% 10,096
2009-03-06 2009-03-04 10.897 105 -961 0.00% 1,144
2009-03-04 2009-03-02 10.513 1,066 +935 0.00% 11,206
2009-03-03 2009-02-27 10.351 131 -484 0.00% 1,356
2009-03-02 2009-02-26 10.463 615 -576 0.00% 6,435
2009-02-26 2009-02-24 10.451 1,191 +716 0.00% 12,447
2009-02-24 2009-02-20 10.525 475 -9,415 0.00% 4,999
2009-02-23 2009-02-19 10.624 9,890 +1,348 0.00% 105,074
2009-02-20 2009-02-18 10.723 8,542 +8,067 0.00% 91,599
2009-02-17 2009-02-13 11.232 475 +238 0.00% 5,335
2009-02-16 2009-02-12 10.835 237 -987 0.00% 2,568
2009-02-11 2009-02-09 10.686 1,224 +807 0.00% 13,080
2009-02-09 2009-02-05 10.649 417 -807 0.00% 4,441
2009-02-04 2009-02-02 11.157 1,224 +824 0.00% 13,657
2009-02-02 2009-01-29 11.170 400 -941 0.00% 4,468
2009-01-30 2009-01-23 10.934 1,341 +806 0.00% 14,663
2009-01-29 2009-01-22 10.686 535 -218 0.00% 5,717
2009-01-23 2009-01-21 10.996 753 -281 0.00% 8,280
2009-01-20 2009-01-16 11.715 1,034 +807 0.00% 12,113
2009-01-14 2009-01-12 12.546 227 -23 0.00% 2,848
2009-01-12 2009-01-08 12.223 250 -557 0.00% 3,056
2009-01-09 2009-01-07 12.211 807 +807 0.00% 9,854
2009-01-07 2009-01-05 11.455 0 -585
2009-01-05 2008-12-31 11.046 585 +323 0.00% 6,462
2008-12-30 2008-12-24 10.624 262 -1 0.00% 2,784
2008-12-29 2008-12-22 11.046 263 -911 0.00% 2,905
2008-12-22 2008-12-18 11.182 1,174 +458 0.00% 13,128
2008-12-19 2008-12-17 10.785 716 -234 0.00% 7,722
2008-12-18 2008-12-16 10.649 950 +386 0.00% 10,117
2008-12-17 2008-12-15 11.009 564 -566 0.00% 6,209
2008-12-15 2008-12-11 11.480 1,130 -65 0.00% 12,972
2008-12-10 2008-12-08 11.517 1,195 +724 0.00% 13,763
2008-12-04 2008-12-02 11.331 471 -432 0.00% 5,337
2008-12-03 2008-12-01 11.926 903 +903 0.00% 10,769
2008-12-01 2008-11-27 12.397 0 -574
2008-11-28 2008-11-26 11.802 574 -50 0.00% 6,774
2008-11-25 2008-11-21 10.413 624 -39 0.00% 6,498
2008-11-21 2008-11-19 10.661 663 +315 0.00% 7,069
2008-11-20 2008-11-18 10.909 348 -450 0.00% 3,796
2008-11-14 2008-11-12 12.695 798 -448 0.00% 10,130
2008-11-13 2008-11-11 12.942 1,246 -179 0.00% 16,126
2008-11-10 2008-11-06 13.637 1,425 +806 0.00% 19,432
2008-11-07 2008-11-05 14.678 619 -806 0.00% 9,086
2008-11-05 2008-11-03 15.372 1,425 +982 0.00% 21,905
2008-10-30 2008-10-28 11.405 443 -1,031 0.00% 5,053
2008-10-29 2008-10-27 11.033 1,474 +807 0.00% 16,263
2008-10-28 2008-10-24 11.566 667 +498 0.00% 7,715
2008-10-27 2008-10-23 11.318 169 -646 0.00% 1,913
2008-10-24 2008-10-22 11.591 815 +670 0.00% 9,447
2008-10-22 2008-10-20 11.294 145 -358 0.00% 1,638
2008-10-21 2008-10-17 10.537 503 +392 0.00% 5,300
2008-10-20 2008-10-16 10.575 111 -1,482 0.00% 1,174
2008-10-17 2008-10-15 11.554 1,593 +1,418 0.00% 18,406
2008-10-14 2008-10-10 9.967 175 -970 0.00% 1,744
2008-10-13 2008-10-09 10.426 1,145 +158 0.00% 11,938
2008-10-10 2008-10-08 9.918 987 -262 0.00% 9,789
2008-10-09 2008-10-06 12.298 1,249 -67 0.00% 15,360
2008-10-06 2008-10-02 13.637 1,316 +348 0.00% 17,946
2008-10-03 2008-09-30 13.637 968 -452 0.00% 13,200
2008-10-02 2008-09-29 14.133 1,420 +583 0.00% 20,068
2008-09-30 2008-09-26 13.984 837 -491 0.00% 11,704
2008-09-29 2008-09-25 13.438 1,328 +807 0.00% 17,846
2008-09-25 2008-09-23 14.308 521 -364 0.00% 7,455
2008-09-24 2008-09-22 15.312 885 +808 0.00% 13,551
2008-09-23 2008-09-19 15.563 77 -1,186 0.00% 1,198
2008-09-18 2008-09-16 15.563 1,263 +1,120 0.00% 19,657
2008-09-17 2008-09-12 16.844 143 -1,114 0.00% 2,409
2008-09-16 2008-09-11 17.371 1,257 +796 0.00% 21,835
2008-09-11 2008-09-09 17.973 461 +50 0.00% 8,286
2008-09-08 2008-09-04 18.074 411 -704 0.00% 7,428
2008-09-04 2008-09-02 17.572 1,115 -478 0.00% 19,592
2008-09-03 2008-09-01 18.325 1,593 +1,593 0.00% 29,191
2008-09-02 2008-08-29 18.902 0 -1,530
2008-08-28 2008-08-26 19.605 1,530 +304 0.00% 29,995
2008-08-27 2008-08-25 19.580 1,226 +24 0.00% 24,005
2008-08-26 2008-08-21 19.856 1,202 +398 0.00% 23,867
2008-08-21 2008-08-19 20.483 804 -1,593 0.00% 16,469
2008-08-20 2008-08-18 21.814 2,397 +1,628 0.00% 52,288
2008-08-19 2008-08-15 21.713 769 -797 0.00% 16,698
2008-08-15 2008-08-13 21.462 1,566 +769 0.00% 33,610
2008-08-12 2008-08-08 21.111 797 +56 0.00% 16,825
2008-08-11 2008-08-07 21.161 741 +64 0.00% 15,680
2008-08-05 2008-08-01 21.136 677 -25 0.00% 14,309
2008-07-31 2008-07-29 21.136 702 -797 0.00% 14,838
2008-07-29 2008-07-25 21.161 1,499 +1,340 0.00% 31,721
2008-07-25 2008-07-23 21.964 159 -1,261 0.00% 3,492
2008-07-24 2008-07-22 21.186 1,420 +199 0.00% 30,085
2008-07-23 2008-07-21 21.036 1,221 +797 0.00% 25,685
2008-07-22 2008-07-18 20.634 424 -1,036 0.00% 8,749
2008-07-17 2008-07-15 20.358 1,460 +991 0.00% 29,723
2008-07-15 2008-07-11 21.337 469 -730 0.00% 10,007
2008-07-11 2008-07-09 21.036 1,199 +797 0.00% 25,222
2008-07-10 2008-07-08 21.588 402 -1,091 0.00% 8,678
2008-07-08 2008-07-04 22.567 1,493 +797 0.00% 33,692
2008-07-07 2008-07-03 22.467 696 -416 0.00% 15,637
2008-07-04 2008-07-02 23.094 1,112 +987 0.00% 25,681
2008-07-03 2008-06-30 22.843 125 -274 0.00% 2,855
2008-06-30 2008-06-26 23.822 399 -1,116 0.00% 9,505
2008-06-27 2008-06-25 24.600 1,515 +676 0.00% 37,269
2008-06-26 2008-06-24 24.600 839 +637 0.00% 20,640
2008-06-25 2008-06-23 23.847 202 -115 0.00% 4,817
2008-06-24 2008-06-20 25.102 317 -159 0.00% 7,957
2008-06-23 2008-06-19 25.416 476 -434 0.00% 12,098
2008-06-19 2008-06-17 25.542 910 +259 0.00% 23,243
2008-06-16 2008-06-12 25.604 651 -676 0.00% 16,668
2008-06-13 2008-06-11 26.232 1,327 +1,050 0.00% 34,810
2008-06-12 2008-06-10 27.110 277 -1,077 0.00% 7,510
2008-06-11 2008-06-06 28.742 1,354 +478 0.00% 38,917
2008-06-10 2008-06-05 28.742 876 +735 0.00% 25,178
2008-06-05 2008-06-03 28.115 141 -1,275 0.00% 3,964
2008-06-04 2008-06-02 28.052 1,416 +693 0.00% 39,721
2008-06-03 2008-05-30 33.009 723 +717 0.00% 23,866
2008-06-02 2008-05-29 27.612 6 -109 0.00% 166
2008-05-30 2008-05-28 27.236 115 -286 0.00% 3,132
2008-05-28 2008-05-26 27.424 401 -178 0.00% 10,997
2008-05-26 2008-05-22 27.110 579 -558 0.00% 15,697
2008-05-22 2008-05-20 26.734 1,137 +725 0.00% 30,396
2008-05-20 2008-05-16 27.827 412 -797 0.00% 11,465
2008-05-19 2008-05-15 28.584 1,209 +7 0.00% 34,558
2008-05-16 2008-05-14 27.700 1,202 +396 0.00% 33,296
2008-05-15 2008-05-13 27.448 806 +751 0.00% 22,123
2008-05-13 2008-05-08 27.574 55 -880 0.00% 1,517
2008-05-09 2008-05-07 28.268 935 +792 0.00% 26,431
2008-05-08 2008-05-06 28.016 143 -832 0.00% 4,006
2008-05-05 2008-04-30 27.259 975 +40 0.00% 26,577
2008-05-02 2008-04-29 27.385 935 +932 0.00% 25,605
2008-04-24 2008-04-22 26.060 3 -563 0.00% 78
2008-04-22 2008-04-18 27.448 566 -396 0.00% 15,536
2008-04-17 2008-04-15 25.492 962 +941 0.00% 24,523
2008-04-16 2008-04-14 25.871 21 -1,268 0.00% 543
2008-04-10 2008-04-08 28.395 1,289 +317 0.00% 36,601
2008-04-09 2008-04-07 26.312 972 -309 0.00% 25,576
2008-04-08 2008-04-03 27.196 1,281 +587 0.00% 34,838
2008-04-07 2008-04-02 28.205 694 +445 0.00% 19,574
2008-04-02 2008-03-31 26.502 249 -792 0.00% 6,599
2008-03-19 2008-03-17 23.700 1,041 +62 0.00% 24,672
2008-03-17 2008-03-13 24.583 979 -499 0.00% 24,067
2008-03-13 2008-03-11 26.691 1,478 +8 0.00% 39,449
2008-03-11 2008-03-07 27.196 1,470 +71 0.00% 39,978
2008-03-10 2008-03-06 27.322 1,399 +762 0.00% 38,223
2008-03-07 2008-03-05 27.637 637 +79 0.00% 17,605
2008-03-04 2008-02-29 30.351 558 -475 0.00% 16,936
2008-02-29 2008-02-27 29.278 1,033 +637 0.00% 30,244
2008-02-28 2008-02-26 28.205 396 +21 0.00% 11,169
2008-02-26 2008-02-22 28.521 375 +241 0.00% 10,695
2008-02-25 2008-02-21 27.890 134 -364 0.00% 3,737
2008-02-22 2008-02-20 27.764 498 -20 0.00% 13,826
2008-02-21 2008-02-19 27.006 518 -274 0.00% 13,989
2008-02-20 2008-02-18 27.196 792 +16 0.00% 21,539
2008-02-19 2008-02-15 27.764 776 -666 0.00% 21,545
2008-02-18 2008-02-14 28.016 1,442 +317 0.00% 40,399
2008-02-15 2008-02-13 25.681 1,125 -15 0.00% 28,891
2008-02-14 2008-02-12 25.366 1,140 -293 0.00% 28,917
2008-02-12 2008-02-06 27.196 1,433 +1,188 0.00% 38,971
2008-02-11 2008-02-04 27.322 245 -792 0.00% 6,694
2008-02-05 2008-02-01 27.385 1,037 -543 0.00% 28,398
2008-02-04 2008-01-31 28.962 1,580 +704 0.00% 45,761
2008-02-01 2008-01-30 26.439 876 -476 0.00% 23,160
2008-01-31 2008-01-29 26.943 1,352 +793 0.00% 36,427
2008-01-29 2008-01-25 27.953 559 -353 0.00% 15,626
2008-01-28 2008-01-24 26.502 912 -476 0.00% 24,169
2008-01-23 2008-01-21 26.880 1,388 +516 0.00% 37,310
2008-01-22 2008-01-18 27.890 872 +872 0.00% 24,320
2008-01-21 2008-01-17 26.502 0 -177
2008-01-18 2008-01-16 26.817 177 -146 0.00% 4,747
2008-01-17 2008-01-15 28.962 323 -118 0.00% 9,355
2008-01-16 2008-01-14 29.909 441 -5 0.00% 13,190
2008-01-15 2008-01-11 31.423 446 -622 0.00% 14,015
2008-01-14 2008-01-10 31.550 1,068 -150 0.00% 33,695
2008-01-10 2008-01-08 29.783 1,218 +634 0.00% 36,275
2008-01-08 2008-01-04 30.477 584 -792 0.00% 17,798
2008-01-07 2008-01-03 32.244 1,376 +1,188 0.00% 44,367
2008-01-03 2007-12-31 30.919 188 -283 0.00% 5,813
2007-12-28 2007-12-24 30.414 471 -264 0.00% 14,325
2007-12-27 2007-12-20 28.016 735 +25 0.00% 20,592
2007-12-21 2007-12-19 27.448 710 -613 0.00% 19,488
2007-12-17 2007-12-13 30.540 1,323 -177 0.00% 40,404
2007-12-13 2007-12-11 30.035 1,500 +797 0.00% 45,053
2007-12-12 2007-12-10 28.710 703 -634 0.00% 20,183
2007-12-11 2007-12-07 28.142 1,337 +793 0.00% 37,626
2007-12-10 2007-12-06 28.836 544 -552 0.00% 15,687
2007-12-07 2007-12-05 29.278 1,096 +184 0.00% 32,089
2007-12-04 2007-11-30 28.205 912 +750 0.00% 25,723
2007-12-03 2007-11-29 29.530 162 -601 0.00% 4,784
2007-11-30 2007-11-28 29.720 763 -181 0.00% 22,676
2007-11-28 2007-11-26 27.953 944 +793 0.00% 26,388
2007-11-27 2007-11-23 27.069 151 -1,233 0.00% 4,087
2007-11-26 2007-11-22 27.069 1,384 +909 0.00% 37,464
2007-11-23 2007-11-21 27.637 475 +374 0.00% 13,128
2007-11-22 2007-11-20 28.016 101 +47 0.00% 2,830
2007-11-15 2007-11-13 29.215 54 -792 0.00% 1,578
2007-11-14 2007-11-12 29.909 846 -468 0.00% 25,303
2007-11-13 2007-11-09 30.224 1,314 +793 0.00% 39,715
2007-11-12 2007-11-08 29.026 521 -793 0.00% 15,122
2007-11-08 2007-11-06 30.224 1,314 +793 0.00% 39,715
2007-11-06 2007-11-02 31.739 521 -97 0.00% 16,536
2007-11-05 2007-11-01 32.812 618 +414 0.00% 20,278
2007-11-02 2007-10-31 31.045 204 -857 0.00% 6,333
2007-10-30 2007-10-26 30.224 1,061 -317 0.00% 32,068
2007-10-29 2007-10-25 30.161 1,378 +353 0.00% 41,562
2007-10-24 2007-10-22 31.108 1,025 +793 0.00% 31,886
2007-10-18 2007-10-16 31.928 232 -705 0.00% 7,407
2007-10-17 2007-10-15 32.117 937 -177 0.00% 30,094
2007-10-16 2007-10-12 33.001 1,114 +237 0.00% 36,763
2007-10-15 2007-10-11 33.506 877 -365 0.00% 29,384
2007-10-12 2007-10-10 34.704 1,242 +351 0.00% 43,103
2007-10-11 2007-10-09 33.253 891 -248 0.00% 29,629
2007-10-10 2007-10-08 33.379 1,139 +190 0.00% 38,019
2007-10-08 2007-10-04 31.802 949 +17 0.00% 30,180
2007-10-05 2007-10-03 32.812 932 +550 0.00% 30,580
2007-10-04 2007-10-02 34.263 382 +297 0.00% 13,088
2007-10-03 2007-09-28 33.064 85 -763 0.00% 2,810
2007-10-02 2007-09-27 33.190 848 +808 0.00% 28,145
2007-09-25 2007-09-21 27.386 40 -60 0.00% 1,095
2007-09-24 2007-09-20 27.323 100 -518 0.00% 2,732
2007-09-21 2007-09-19 27.386 618 +469 0.00% 16,925
2007-09-20 2007-09-18 25.340 149 +132 0.00% 3,776
2007-09-19 2007-09-17 25.734 17 +15 0.00% 437
2007-09-18 2007-09-14 25.607 2 -580 0.00% 51
2007-09-17 2007-09-13 25.086 582 -437 0.00% 14,600
2007-09-14 2007-09-12 25.188 1,019 +356 0.00% 25,666
2007-09-13 2007-09-11 25.289 663 -336 0.00% 16,767
2007-09-12 2007-09-10 25.417 999 +292 0.00% 25,391
2007-09-10 2007-09-06 26.243 707 -393 0.00% 18,553
2007-09-07 2007-09-05 27.196 1,100 +232 0.00% 29,915
2007-09-06 2007-09-04 25.734 868 -340 0.00% 22,337
2007-09-05 2007-09-03 24.679 1,208 -57 0.00% 29,813
2007-08-31 2007-08-29 23.307 1,265 +394 0.00% 29,483
2007-08-30 2007-08-28 23.409 871 +803 0.00% 20,389
2007-08-29 2007-08-27 23.536 68 -1,283 0.00% 1,600
2007-08-28 2007-08-24 23.154 1,351 -76 0.00% 31,282
2007-08-27 2007-08-23 22.646 1,427 +393 0.00% 32,316
2007-08-23 2007-08-21 21.807 1,034 +876 0.00% 22,549
2007-08-22 2007-08-20 21.121 158 -991 0.00% 3,337
2007-08-21 2007-08-17 19.952 1,149 +787 0.00% 22,925
2007-08-16 2007-08-14 22.570 362 -708 0.00% 8,170
2007-08-15 2007-08-13 22.443 1,070 +944 0.00% 24,014
2007-08-13 2007-08-09 22.621 126 -511 0.00% 2,850
2007-08-09 2007-08-07 21.757 637 +173 0.00% 13,859
2007-08-08 2007-08-06 21.807 464 +409 0.00% 10,119
2007-08-07 2007-08-03 22.265 55 -472 0.00% 1,225
2007-08-03 2007-08-01 22.748 527 -51 0.00% 11,988
2007-07-31 2007-07-27 23.510 578 +164 0.00% 13,589
2007-07-30 2007-07-26 24.400 414 -267 0.00% 10,102
2007-07-26 2007-07-24 25.239 681 -787 0.00% 17,187
2007-07-23 2007-07-19 24.781 1,468 +787 0.00% 36,379
2007-07-20 2007-07-18 24.349 681 -787 0.00% 16,582
2007-07-17 2007-07-13 25.289 1,468 -95 0.00% 37,125
2007-07-16 2007-07-12 25.162 1,563 +1,202 0.00% 39,329
2007-07-12 2007-07-10 26.052 361 -315 0.00% 9,405
2007-07-11 2007-07-09 25.925 676 -24 0.00% 17,525
2007-07-10 2007-07-06 26.624 700 -393 0.00% 18,637
2007-07-09 2007-07-05 24.629 1,093 -16 0.00% 26,919
2007-07-06 2007-07-04 23.993 1,109 -396 0.00% 26,608
2007-07-03 2007-06-28 24.019 1,505 +713 0.00% 36,148
2007-06-29 2007-06-27 24.146 792 +393 0.00% 19,123
2007-06-28 2007-06-26 24.222 399 +255 0.00% 9,665
2007-06-26 2007-06-22 24.781 144 0.00% 3,568

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top