History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 27,920,927 +0 0.78% 127,877,846
2025-10-13 2025-10-09 4.570 27,920,927 +0 0.78% 127,598,636
2025-10-10 2025-10-08 4.510 27,920,927 -92,200 0.78% 125,923,381
2025-10-09 2025-10-06 4.500 28,013,127 -4,000 0.78% 126,059,072
2025-10-03 2025-09-30 4.550 28,017,127 -16,600 0.78% 127,477,928
2025-09-30 2025-09-26 4.510 28,033,727 -10,000 0.78% 126,432,109
2025-09-26 2025-09-24 4.591 28,043,727 +308,852 0.78% 128,736,321
2025-09-25 2025-09-23 4.631 27,734,875 -36,593 0.78% 128,440,268
2025-09-19 2025-09-17 4.651 27,771,468 -38,373 0.78% 129,171,345
2025-09-18 2025-09-16 4.570 27,809,841 -9,494 0.78% 127,100,264
2025-09-17 2025-09-15 4.601 27,819,335 -12,909 0.78% 127,987,529
2025-09-16 2025-09-12 4.651 27,832,244 +11,868 0.78% 129,454,028
2025-09-15 2025-09-11 4.611 27,820,376 -298,773 0.78% 128,273,620
2025-09-03 2025-09-01 4.671 28,119,149 -21,560 0.79% 131,357,133
2025-09-02 2025-08-29 4.621 28,140,709 -11,868 0.79% 130,035,145
2025-09-01 2025-08-28 4.934 28,152,577 -7,912 0.79% 138,914,471
2025-08-29 2025-08-27 4.944 28,160,489 -47,076 0.79% 139,238,252
2025-08-28 2025-08-26 5.025 28,207,565 -235,873 0.80% 141,752,752
2025-08-20 2025-08-18 4.671 28,443,438 -90,987 0.80% 132,872,032
2025-08-18 2025-08-14 4.823 28,534,425 -212,256 0.80% 137,624,900
2025-08-13 2025-08-11 4.611 28,746,681 -37,087 0.81% 132,544,608
2025-08-12 2025-08-08 4.631 28,783,768 -64,779 0.81% 133,297,694
2025-08-11 2025-08-07 4.621 28,848,547 -2,077 0.81% 133,305,987
2025-08-08 2025-08-06 4.580 28,850,624 -623,625 0.81% 132,148,709
2025-08-07 2025-08-05 4.540 29,474,249 -65,965 0.83% 133,813,090
2025-08-06 2025-08-04 4.520 29,540,214 -82,284 0.83% 133,515,188
2025-08-05 2025-08-01 4.601 29,622,498 -10,676 0.84% 136,283,283
2025-08-04 2025-07-31 4.601 29,633,174 -2,967 0.84% 136,332,400
2025-08-01 2025-07-30 4.692 29,636,141 -76,251 0.84% 139,043,005
2025-07-31 2025-07-29 4.773 29,712,392 -631,666 0.84% 141,804,211
2025-07-30 2025-07-28 4.722 30,344,058 -69,229 0.86% 143,284,777
2025-07-29 2025-07-25 4.762 30,413,287 -55,391 0.86% 144,841,755
2025-07-28 2025-07-24 4.823 30,468,678 -72,196 0.86% 146,954,031
2025-07-25 2025-07-23 4.712 30,540,874 -543,321 0.86% 143,905,333
2025-07-23 2025-07-21 4.752 31,084,195 +4,993,988 0.88% 147,722,618
2025-07-22 2025-07-18 4.783 26,090,207 -37,878 0.74% 124,780,918
2025-07-21 2025-07-17 4.722 26,128,085 -38,168 0.74% 123,376,934
2025-07-18 2025-07-16 4.722 26,166,253 -64,779 0.74% 123,557,163
2025-07-17 2025-07-15 4.702 26,231,032 -617,919 0.74% 123,332,587
2025-07-16 2025-07-14 4.631 26,848,951 -40,054 0.76% 124,337,552
2025-07-15 2025-07-11 4.641 26,889,005 -12,461 0.76% 124,794,926
2025-07-11 2025-07-09 4.742 26,901,466 +4,850,288 0.76% 127,572,863
2025-07-10 2025-07-08 4.661 22,051,178 -19,780 0.62% 102,787,957
2025-07-09 2025-07-07 4.580 22,070,958 -23,736 0.62% 101,094,819
2025-07-03 2025-06-30 4.318 22,094,694 -3,956 0.62% 95,394,949
2025-06-25 2025-06-23 4.146 22,098,650 -11,867 0.62% 91,613,423
2025-06-24 2025-06-20 4.065 22,110,517 -59,663 0.62% 89,874,081
2025-06-18 2025-06-16 4.287 22,170,180 -82,086 0.63% 95,048,351
2025-06-16 2025-06-12 4.574 22,252,266 +514,238 0.63% 101,784,797
2025-06-05 2025-06-03 4.626 21,738,028 -34,787 0.63% 100,557,408
2025-06-04 2025-06-02 4.543 21,772,815 -7,730 0.63% 98,915,763
2025-05-29 2025-05-27 4.626 21,780,545 -25,124 0.63% 100,754,086
2025-05-28 2025-05-26 4.574 21,805,669 -1,933 0.63% 99,742,003
2025-05-27 2025-05-23 4.667 21,807,602 -3,865 0.63% 101,781,971
2025-05-23 2025-05-21 4.564 21,811,467 -20,292 0.63% 99,542,803
2025-05-22 2025-05-20 4.471 21,831,759 -200,798 0.63% 97,602,036
2025-05-21 2025-05-19 4.533 22,032,557 -44,450 0.64% 99,867,784
2025-05-16 2025-05-14 4.605 22,077,007 -17,393 0.64% 101,668,545
2025-05-14 2025-05-12 4.823 22,094,400 -208,722 0.64% 106,550,264
2025-05-13 2025-05-09 4.626 22,303,122 -5,411 0.64% 103,171,462
2025-05-12 2025-05-08 4.647 22,308,533 +2,622,838 0.64% 103,658,222
2025-05-07 2025-05-02 4.553 19,685,695 -5,798 0.57% 89,637,520
2025-05-02 2025-04-29 4.491 19,691,493 +25,124 0.57% 88,441,231
2025-04-24 2025-04-22 4.253 19,666,369 -19,326 0.57% 83,647,393
2025-04-23 2025-04-17 4.346 19,685,695 +5,797 0.57% 85,563,087
2025-04-17 2025-04-15 4.367 19,679,898 -6,087 0.57% 85,945,214
2025-04-16 2025-04-14 4.315 19,685,985 +1,932 0.57% 84,953,173
2025-04-09 2025-04-07 4.160 19,684,053 -30,342 0.57% 81,889,266
2025-04-03 2025-04-01 4.667 19,714,395 -581,908 0.57% 92,012,408
2025-03-26 2025-03-24 4.864 20,296,303 -19,422 0.59% 98,719,102
2025-03-19 2025-03-17 4.802 20,315,725 -31,405 0.59% 97,552,119
2025-03-05 2025-03-03 4.553 20,347,130 +3,865 0.59% 92,649,320
2025-03-04 2025-02-28 4.553 20,343,265 +7,730 0.59% 92,631,721
2025-03-03 2025-02-27 4.791 20,335,535 +1,933 0.59% 97,436,796
2025-02-26 2025-02-24 4.626 20,333,602 +162,822 0.59% 94,060,708
2025-02-24 2025-02-20 4.750 20,170,780 +3,865 0.58% 95,812,414
2025-02-20 2025-02-18 4.988 20,166,915 -8,213 0.58% 100,594,192
2025-02-18 2025-02-14 5.412 20,175,128 -1,933 0.58% 109,195,412
2025-02-17 2025-02-13 5.474 20,177,061 -21,742 0.58% 110,458,714
2025-02-12 2025-02-10 5.609 20,198,803 -111,801 0.58% 113,295,151
2025-02-04 2025-01-28 5.267 20,310,604 -193 0.59% 106,986,018
2025-01-17 2025-01-15 5.371 20,310,797 -78,367 0.59% 109,088,941
2025-01-09 2025-01-07 5.381 20,389,164 -10,340 0.59% 109,720,850
2025-01-08 2025-01-06 5.381 20,399,504 +168,427 0.59% 109,776,493
2025-01-06 2025-01-02 5.423 20,231,077 -125,620 0.58% 109,707,594
2025-01-02 2024-12-27 5.495 20,356,697 -62,809 0.59% 111,863,457
2024-12-30 2024-12-24 5.443 20,419,506 -3,872 0.59% 111,152,025
2024-12-23 2024-12-19 5.443 20,423,378 -4,832 0.59% 111,173,101
2024-12-20 2024-12-18 5.568 20,428,210 -48,122 0.59% 113,736,273
2024-12-17 2024-12-13 5.588 20,476,332 -73,825 0.59% 114,428,004
2024-12-13 2024-12-11 5.640 20,550,157 -89,770 0.59% 115,903,900
2024-12-10 2024-12-06 5.692 20,639,927 -9,760 0.60% 117,478,190
2024-12-03 2024-11-29 5.599 20,649,687 -9,348 0.60% 115,610,463
2024-11-29 2024-11-27 5.630 20,659,035 -41,490 0.60% 116,304,183
2024-11-28 2024-11-26 5.464 20,700,525 -18,843 0.60% 113,110,178
2024-11-27 2024-11-25 5.485 20,719,368 -162,339 0.60% 113,641,976
2024-11-20 2024-11-18 5.340 20,881,707 -4,831 0.60% 111,506,992
2024-11-18 2024-11-14 5.433 20,886,538 -12,272 0.60% 113,478,129
2024-11-15 2024-11-13 5.485 20,898,810 -15,461 0.60% 114,626,183
2024-11-11 2024-11-07 5.650 20,914,271 -150,744 0.60% 118,173,956
2024-11-08 2024-11-06 5.640 21,065,015 -7,730 0.61% 118,807,724
2024-11-07 2024-11-05 5.671 21,072,745 -14,495 0.61% 119,505,549
2024-11-05 2024-11-01 5.733 21,087,240 -12,948 0.61% 120,897,107
2024-10-31 2024-10-29 5.795 21,100,188 -113,058 0.61% 122,281,499
2024-10-30 2024-10-28 5.857 21,213,246 -15,460 0.61% 124,253,881
2024-10-29 2024-10-25 5.806 21,228,706 -9,760 0.61% 123,245,987
2024-10-25 2024-10-23 5.868 21,238,466 -30,922 0.61% 124,621,394
2024-10-24 2024-10-22 5.826 21,269,388 -90,832 0.61% 123,922,393
2024-10-22 2024-10-18 5.951 21,360,220 -36,720 0.62% 127,104,219
2024-10-21 2024-10-17 5.940 21,396,940 +42,517 0.62% 127,101,291
2024-10-18 2024-10-16 5.961 21,354,423 -26,669 0.62% 127,290,715
2024-10-17 2024-10-15 6.023 21,381,092 -22,709 0.62% 128,777,286
2024-10-16 2024-10-14 5.971 21,403,801 -16,293 0.62% 127,806,552
2024-10-10 2024-10-08 6.064 21,420,094 -8,214 0.62% 129,898,875
2024-10-09 2024-10-07 6.344 21,428,308 -45,163 0.62% 135,936,085
2024-10-08 2024-10-04 6.023 21,473,471 -27,347 0.62% 129,333,681
2024-10-07 2024-10-03 5.982 21,500,818 -88,513 0.62% 128,608,367
2024-10-04 2024-10-02 6.168 21,589,331 -83,102 0.62% 133,159,405
2024-10-03 2024-09-30 5.837 21,672,433 -56,795 0.63% 126,494,946
2024-09-30 2024-09-26 5.412 21,729,228 -296,045 0.63% 117,606,788
2024-09-25 2024-09-23 5.038 22,025,273 +219,375 0.64% 110,969,101
2024-09-23 2024-09-19 4.955 21,805,898 +2,583 0.64% 108,040,366
2024-09-19 2024-09-16 4.965 21,803,315 -598 0.64% 108,255,475
2024-09-17 2024-09-13 4.944 21,803,913 +47,834 0.64% 107,802,619
2024-09-16 2024-09-12 4.955 21,756,079 +1,914 0.63% 107,793,531
2024-09-11 2024-09-09 4.892 21,754,165 +382 0.63% 106,419,693
2024-09-10 2024-09-05 4.965 21,753,783 -5,740 0.63% 108,009,544
2024-09-05 2024-09-03 4.965 21,759,523 -9,854 0.63% 108,038,044
2024-09-04 2024-09-02 4.944 21,769,377 +9,567 0.63% 107,631,867
2024-09-02 2024-08-29 4.986 21,759,810 +19,134 0.63% 108,494,372
2024-08-29 2024-08-27 4.955 21,740,676 -45,921 0.63% 107,717,215
2024-08-28 2024-08-26 5.070 21,786,597 +31,571 0.64% 110,449,784
2024-08-26 2024-08-22 5.226 21,755,026 -11,481 0.63% 113,700,753
2024-08-19 2024-08-15 5.174 21,766,507 -4,305 0.63% 112,623,150
2024-08-15 2024-08-13 5.226 21,770,812 -67,732 0.63% 113,783,257
2024-08-14 2024-08-12 5.341 21,838,544 -15,307 0.64% 116,648,272
2024-08-09 2024-08-07 5.226 21,853,851 +9,566 0.64% 114,217,253
2024-08-06 2024-08-02 5.519 21,844,285 -86,675 0.64% 120,560,624
2024-08-05 2024-08-01 5.676 21,930,960 -9,679 0.64% 124,477,599
2024-08-02 2024-07-31 5.728 21,940,639 -76,439 0.64% 125,679,244
2024-08-01 2024-07-30 5.446 22,017,078 -30,135 0.64% 119,903,300
2024-07-30 2024-07-26 5.582 22,047,213 -383 0.64% 123,063,336
2024-07-29 2024-07-25 5.582 22,047,596 -58,740 0.64% 123,065,474
2024-07-26 2024-07-24 5.791 22,106,336 -22,004 0.64% 128,014,824
2024-07-25 2024-07-23 5.707 22,128,340 -53,095 0.65% 126,291,816
2024-07-24 2024-07-22 5.843 22,181,435 -446,674 0.65% 129,609,005
2024-07-23 2024-07-19 5.854 22,628,109 -187,700 0.66% 132,455,507
2024-07-19 2024-07-17 5.895 22,815,809 +5,279,624 0.67% 134,508,183
2024-07-16 2024-07-12 5.833 17,536,185 -434,332 0.51% 102,282,904
2024-07-12 2024-07-10 5.749 17,970,517 +7,654 0.52% 103,313,480
2024-07-11 2024-07-09 5.540 17,962,863 -68,881 0.52% 99,514,223
2024-07-10 2024-07-08 5.571 18,031,744 +9,566 0.53% 100,461,272
2024-07-08 2024-07-04 5.739 18,022,178 -52,617 0.53% 103,422,099
2024-07-04 2024-07-02 5.718 18,074,795 -436,246 0.53% 103,346,182
2024-07-03 2024-06-28 5.613 18,511,041 -1,913 0.54% 103,905,577
2024-06-28 2024-06-26 5.519 18,512,954 -1,913 0.54% 102,174,701
2024-06-26 2024-06-24 5.540 18,514,867 -15,307 0.54% 102,572,324
2024-06-25 2024-06-21 5.645 18,530,174 -1,913 0.54% 104,594,052
2024-06-24 2024-06-20 5.603 18,532,087 -71,771 0.54% 103,829,999
2024-06-20 2024-06-18 5.655 18,603,858 -17,221 0.54% 105,204,426
2024-06-19 2024-06-17 5.833 18,621,079 -9,567 0.54% 108,610,740
2024-06-14 2024-06-12 5.665 18,630,646 +1,337,438 0.54% 105,550,655
2024-06-13 2024-06-11 5.728 17,293,208 -9,567 0.50% 99,058,068
2024-06-12 2024-06-07 5.718 17,302,775 -28,700 0.50% 98,932,006
2024-06-05 2024-06-03 5.760 17,331,475 +11,480 0.51% 99,820,756
2024-06-03 2024-05-30 5.953 17,319,995 +500,281 0.50% 103,109,852
2024-05-31 2024-05-29 6.071 16,819,714 +1,861 0.50% 102,119,738
2024-05-30 2024-05-28 6.061 16,817,853 -1,861 0.50% 101,927,716
2024-05-28 2024-05-24 6.114 16,819,714 +16,751 0.50% 102,842,710
2024-05-27 2024-05-23 6.200 16,802,963 +9,305 0.50% 104,184,790
2024-05-24 2024-05-22 6.297 16,793,658 +5,584 0.50% 105,751,262
2024-05-23 2024-05-21 6.383 16,788,074 +3,722 0.50% 107,159,322
2024-05-22 2024-05-20 6.512 16,784,352 -225,202 0.50% 109,299,919
2024-05-21 2024-05-17 6.458 17,009,554 -10,236 0.51% 109,852,523
2024-05-16 2024-05-13 6.351 17,019,790 -124,699 0.51% 108,089,701
2024-05-13 2024-05-09 6.200 17,144,489 +13,028 0.51% 106,302,382
2024-05-10 2024-05-08 6.276 17,131,461 +2,925,768 0.51% 107,510,254
2024-05-09 2024-05-07 6.243 14,205,693 +9,306 0.43% 88,691,336
2024-05-08 2024-05-06 6.394 14,196,387 -9,306 0.43% 90,768,975
2024-05-07 2024-05-03 6.362 14,205,693 -9,306 0.43% 90,370,518
2024-05-03 2024-04-30 5.889 14,214,999 +18,612 0.43% 83,708,591
2024-05-02 2024-04-29 5.996 14,196,387 -107,948 0.43% 85,124,518
2024-04-30 2024-04-26 6.104 14,304,335 -13,959 0.43% 87,308,926
2024-04-29 2024-04-25 6.071 14,318,294 -35,362 0.43% 86,932,538
2024-04-26 2024-04-24 5.996 14,353,656 -18,612 0.43% 86,067,536
2024-04-25 2024-04-23 5.985 14,372,268 +7,445 0.43% 86,024,695
2024-04-24 2024-04-22 5.964 14,364,823 +3,722 0.43% 85,671,407
2024-04-23 2024-04-19 5.792 14,361,101 -50,252 0.43% 83,180,043
2024-04-22 2024-04-18 5.760 14,411,353 -258,703 0.43% 83,006,516
2024-04-19 2024-04-17 5.717 14,670,056 +18,612 0.44% 83,866,022
2024-04-18 2024-04-16 5.695 14,651,444 -13,959 0.44% 83,444,734
2024-04-17 2024-04-15 5.792 14,665,403 -5,584 0.44% 84,942,572
2024-04-10 2024-04-08 5.889 14,670,987 -9,306 0.44% 86,393,790
2024-04-09 2024-04-05 5.642 14,680,293 +1,862 0.44% 82,820,274
2024-04-02 2024-03-27 5.341 14,678,431 -22,335 0.44% 78,393,249
2024-03-27 2024-03-25 5.169 14,700,766 +9,306 0.44% 75,984,967
2024-03-19 2024-03-15 5.276 14,691,460 +26,057 0.44% 77,515,595
2024-03-14 2024-03-12 5.480 14,665,403 -55,836 0.44% 80,372,378
2024-03-08 2024-03-06 5.244 14,721,239 +5,584 0.44% 77,198,138
2024-03-06 2024-03-04 5.319 14,715,655 +27,918 0.44% 78,275,785
2024-03-04 2024-02-29 5.470 14,687,737 +24,195 0.44% 80,336,944
2024-02-21 2024-02-19 5.362 14,663,542 +31,640 0.44% 78,628,877
2024-02-20 2024-02-16 5.491 14,631,902 -9,306 0.44% 80,346,011
2024-02-19 2024-02-15 5.437 14,641,208 +1,861 0.44% 79,610,448
2024-02-15 2024-02-09 5.373 14,639,347 -11,167 0.44% 78,656,451
2024-02-07 2024-02-05 5.212 14,650,514 +3,722 0.44% 76,354,957
2024-02-02 2024-01-31 5.201 14,646,792 +5,584 0.44% 76,178,166
2024-01-25 2024-01-23 5.405 14,641,208 -18,612 0.44% 79,138,449
2024-01-05 2024-01-03 5.663 14,659,820 -31,174 0.44% 83,019,840
2024-01-04 2024-01-02 5.814 14,690,994 -44,669 0.44% 85,406,531
2023-12-14 2023-12-12 5.674 14,735,663 -20,473 0.44% 83,607,693
2023-12-08 2023-12-06 5.706 14,756,136 -44,596 0.44% 84,199,557
2023-12-06 2023-12-04 5.899 14,800,732 -13,959 0.44% 87,316,874
2023-12-04 2023-11-30 5.545 14,814,691 -9,377 0.44% 82,145,719
2023-11-14 2023-11-10 5.104 14,824,068 +7,444 0.44% 75,666,500
2023-10-25 2023-10-20 5.491 14,816,624 -2,326 0.44% 81,360,348
2023-10-20 2023-10-18 5.663 14,818,950 +67,002 0.44% 83,921,007
2023-10-13 2023-10-11 5.674 14,751,948 -109,809 0.44% 83,700,092
2023-10-06 2023-10-04 5.416 14,861,757 +18,611 0.45% 80,490,260
2023-09-13 2023-09-11 5.846 14,843,146 -13,958 0.44% 86,769,580
2023-09-12 2023-09-07 5.985 14,857,104 -11,167 0.45% 88,926,663
2023-09-07 2023-09-05 6.039 14,868,271 -5,584 0.45% 89,792,367
2023-08-31 2023-08-29 5.942 14,873,855 -20,473 0.45% 88,387,594
2023-08-24 2023-08-22 5.566 14,894,328 +1,861 0.45% 82,907,403
2023-08-23 2023-08-21 5.566 14,892,467 +18,612 0.45% 82,897,044
2023-08-22 2023-08-18 5.792 14,873,855 +18,612 0.45% 86,149,933
2023-08-18 2023-08-16 5.932 14,855,243 +1,861 0.45% 88,117,360
2023-08-15 2023-08-11 6.555 14,853,382 -5,584 0.45% 97,363,869
2023-08-10 2023-08-08 6.555 14,858,966 -3,722 0.45% 97,400,472
2023-08-04 2023-08-02 6.781 14,862,688 -9,306 0.45% 100,778,841
2023-07-28 2023-07-26 6.684 14,871,994 -5,583 0.45% 99,403,625
2023-07-20 2023-07-18 6.576 14,877,577 +1,861 0.45% 97,842,213
2023-07-19 2023-07-14 6.845 14,875,716 -13,959 0.45% 101,826,297
2023-07-13 2023-07-11 6.662 14,889,675 -16,751 0.45% 99,201,798
2023-07-11 2023-07-07 6.319 14,906,426 +22,335 0.45% 94,187,548
2023-06-27 2023-06-23 6.512 14,884,091 -5,584 0.45% 96,925,395
2023-06-26 2023-06-21 6.641 14,889,675 -59,558 0.45% 98,881,793
2023-06-23 2023-06-20 6.845 14,949,233 +18,612 0.45% 102,329,530
2023-06-21 2023-06-19 6.920 14,930,621 -11,167 0.45% 103,325,229
2023-06-16 2023-06-14 6.920 14,941,788 -26,056 0.45% 103,402,509
2023-06-14 2023-06-12 6.738 14,967,844 -14,890 0.45% 100,848,496
2023-06-13 2023-06-09 6.652 14,982,734 +1,388,437 0.45% 99,660,797
2023-06-09 2023-06-07 6.652 13,594,297 +20,473 0.41% 90,425,317
2023-06-08 2023-06-06 6.555 13,573,824 -16,750 0.41% 88,976,371
2023-06-06 2023-06-02 6.566 13,590,574 -9,306 0.41% 89,232,210
2023-06-05 2023-06-01 6.276 13,599,880 +1,861 0.41% 85,347,452
2023-05-29 2023-05-24 7.393 13,598,019 -7,445 0.41% 100,532,555
2023-05-23 2023-05-19 7.146 13,605,464 -4,653 0.41% 97,224,930
2023-05-22 2023-05-18 7.082 13,610,117 -35,362 0.41% 96,380,663
2023-05-18 2023-05-16 7.221 13,645,479 -245,675 0.41% 98,537,309
2023-05-17 2023-05-15 7.243 13,891,154 -24,661 0.42% 100,609,933
2023-05-15 2023-05-11 7.479 13,915,815 -44,668 0.42% 104,078,380
2023-05-12 2023-05-10 7.350 13,960,483 +3,359,422 0.42% 102,612,244
2023-05-03 2023-04-28 7.769 10,601,061 -9,306 0.32% 82,362,642
2023-05-02 2023-04-27 7.716 10,610,367 -1,862 0.32% 81,864,853
2023-04-17 2023-04-13 8.489 10,612,229 -9,306 0.32% 90,089,949
2023-04-13 2023-04-11 8.156 10,621,535 -20,702 0.32% 86,630,675
2023-04-12 2023-04-06 8.264 10,642,237 -5,211 0.32% 87,943,127
2023-04-03 2023-03-30 7.651 10,647,448 -7,072 0.32% 81,464,456
2023-03-30 2023-03-28 7.597 10,654,520 -12,602 0.32% 80,946,102
2023-03-28 2023-03-24 7.415 10,667,122 -5,401 0.32% 79,093,172
2023-03-17 2023-03-15 7.683 10,672,523 -5,583 0.32% 82,000,364
2023-03-15 2023-03-13 7.984 10,678,106 -20,473 0.32% 85,256,143
2023-03-06 2023-03-02 8.156 10,698,579 -29,779 0.32% 87,259,056
2023-03-03 2023-03-01 8.167 10,728,358 -9,306 0.32% 87,617,224
2023-03-01 2023-02-27 7.898 10,737,664 -9,306 0.32% 84,808,579
2023-02-27 2023-02-23 8.532 10,746,970 -9,306 0.32% 91,695,744
2023-02-21 2023-02-17 8.317 10,756,276 -3,722 0.32% 89,463,428
2023-02-17 2023-02-15 8.554 10,759,998 -7,445 0.32% 92,038,153
2023-02-16 2023-02-14 8.661 10,767,443 -5,583 0.32% 93,258,894
2023-02-14 2023-02-10 8.876 10,773,026 -18,612 0.32% 95,622,566
2023-02-13 2023-02-09 8.747 10,791,638 -9,306 0.32% 94,396,178
2023-02-08 2023-02-06 8.436 10,800,944 -55,835 0.32% 91,111,670
2023-02-07 2023-02-03 8.059 10,856,779 -18,612 0.33% 87,499,364
2023-01-10 2023-01-06 7.135 10,875,391 -1,861 0.33% 77,598,906
2023-01-05 2023-01-03 7.092 10,877,252 +1,861 0.33% 77,144,641
2022-12-14 2022-12-12 6.652 10,875,391 -1,861 0.33% 72,339,944
2022-12-05 2022-12-01 5.502 10,877,252 -3,722 0.33% 59,845,540
2022-11-30 2022-11-28 4.965 10,880,974 -5,118 0.33% 54,019,727
2022-11-23 2022-11-21 5.244 10,886,092 -9,306 0.33% 57,086,637
2022-10-26 2022-10-24 4.588 10,895,398 +18,612 0.33% 49,993,508
2022-10-21 2022-10-19 4.943 10,876,786 +83,753 0.33% 53,765,174
2022-10-17 2022-10-13 5.115 10,793,033 +1,861 0.32% 55,206,866
2022-10-13 2022-10-11 5.276 10,791,172 +1,861 0.32% 56,936,759
2022-10-06 2022-10-03 5.749 10,789,311 +20,473 0.32% 62,028,336
2022-09-20 2022-09-16 6.619 10,768,838 -3,722 0.32% 71,284,022
2022-09-15 2022-09-13 6.738 10,772,560 -3,722 0.32% 72,582,028
2022-09-14 2022-09-09 6.630 10,776,282 -9,306 0.32% 71,449,098
2022-08-23 2022-08-19 6.759 10,785,588 -26,057 0.32% 72,901,608
2022-08-02 2022-07-29 6.888 10,811,645 -3,722 0.32% 74,471,902
2022-08-01 2022-07-28 6.920 10,815,367 -16,751 0.32% 74,846,202
2022-07-28 2022-07-26 6.813 10,832,118 -1,861 0.32% 73,798,117
2022-07-22 2022-07-20 6.652 10,833,979 +1,861 0.32% 72,064,483
2022-07-20 2022-07-18 6.609 10,832,118 -1,861 0.32% 71,586,501
2022-07-13 2022-07-11 6.684 10,833,979 -3,722 0.32% 72,413,746
2022-07-12 2022-07-08 6.684 10,837,701 -7,445 0.32% 72,438,623
2022-07-07 2022-07-05 6.727 10,845,146 -16,750 0.33% 72,954,549
2022-06-30 2022-06-28 7.049 10,861,896 -7,445 0.33% 76,568,849
2022-06-29 2022-06-27 6.920 10,869,341 -13,028 0.33% 75,219,721
2022-06-17 2022-06-15 6.458 10,882,369 -55,836 0.33% 70,281,425
2022-06-16 2022-06-14 6.437 10,938,205 -11,167 0.33% 70,406,948
2022-06-13 2022-06-09 6.695 10,949,372 +1,493,720 0.33% 73,302,687
2022-06-09 2022-06-07 6.534 9,455,652 -1,861 0.28% 61,778,548
2022-05-13 2022-05-11 6.114 9,457,513 +1,861 0.28% 57,827,158
2022-04-29 2022-04-27 6.383 9,455,652 +1,862 0.28% 60,356,016
2022-04-27 2022-04-25 6.383 9,453,790 +14,889 0.28% 60,344,130
2022-04-25 2022-04-21 6.394 9,438,901 -1,861 0.28% 60,350,523
2022-04-21 2022-04-19 6.405 9,440,762 +9,306 0.28% 60,463,871
2022-04-14 2022-04-12 6.480 9,431,456 +1,861 0.28% 61,113,716
2022-04-13 2022-04-11 6.512 9,429,595 -63,280 0.28% 61,405,646
2022-04-08 2022-04-06 6.544 9,492,875 +413,185 0.28% 62,123,754
2022-04-06 2022-04-01 6.609 9,079,690 -3,723 0.27% 60,005,184
2022-03-29 2022-03-25 6.673 9,083,413 +9,306 0.27% 60,615,445
2022-03-17 2022-03-15 5.942 9,074,107 +5,584 0.27% 53,922,704
2022-03-16 2022-03-14 6.190 9,068,523 +27,917 0.27% 56,130,858
2022-03-15 2022-03-11 6.534 9,040,606 +1,861 0.27% 59,066,843
2022-03-10 2022-03-08 6.619 9,038,745 -29,778 0.27% 59,831,720
2022-03-08 2022-03-04 6.770 9,068,523 +3,722 0.27% 61,393,126
2022-03-01 2022-02-25 7.060 9,064,801 +9,306 0.27% 63,997,982
2022-02-23 2022-02-21 7.468 9,055,495 -3,722 0.27% 67,630,039
2022-02-22 2022-02-18 7.544 9,059,217 +1,861 0.27% 68,339,282
2022-02-16 2022-02-14 7.576 9,057,356 -9,306 0.27% 68,617,232
2022-02-07 2022-01-31 6.534 9,066,662 +1,861 0.27% 59,237,080
2022-01-28 2022-01-26 6.770 9,064,801 -1,861 0.27% 61,367,928
2022-01-26 2022-01-24 7.017 9,066,662 -3,723 0.27% 63,621,403
2022-01-17 2022-01-13 6.867 9,070,385 -5,583 0.27% 62,282,956
2022-01-04 2021-12-31 6.996 9,075,968 -18,612 0.27% 63,491,645
2022-01-03 2021-12-29 6.963 9,094,580 -1,861 0.27% 63,328,659
2021-11-29 2021-11-25 7.221 9,096,441 -89,336 0.27% 65,687,604
2021-11-24 2021-11-22 7.028 9,185,777 +1,861 0.28% 64,555,951
2021-11-12 2021-11-10 6.942 9,183,916 +74,447 0.28% 63,753,357
2021-11-11 2021-11-09 6.791 9,109,469 -3,602 0.27% 61,866,106
2021-11-10 2021-11-08 6.824 9,113,071 +1,862 0.27% 62,184,353
2021-11-09 2021-11-05 6.673 9,111,209 +1,861 0.27% 60,800,933
2021-11-08 2021-11-04 6.652 9,109,348 -219,619 0.27% 60,592,738
2021-10-29 2021-10-27 6.748 9,328,967 -3,722 0.28% 62,955,813
2021-10-19 2021-10-15 6.824 9,332,689 -3,723 0.28% 63,682,948
2021-10-11 2021-10-07 6.963 9,336,412 +67,003 0.28% 65,012,618
2021-09-24 2021-09-21 6.555 9,269,409 -3,723 0.28% 60,760,945
2021-09-23 2021-09-20 6.340 9,273,132 -9,306 0.28% 58,792,387
2021-09-20 2021-09-16 6.598 9,282,438 +91,198 0.28% 61,245,342
2021-09-15 2021-09-13 6.877 9,191,240 -7,445 0.28% 63,211,591
2021-08-20 2021-08-18 7.071 9,198,685 +3,723 0.28% 65,042,059
2021-08-18 2021-08-16 7.178 9,194,962 -7,445 0.28% 66,003,815
2021-08-04 2021-08-02 7.501 9,202,407 -2,931 0.28% 69,023,901
2021-07-23 2021-07-21 7.415 9,205,338 +5,583 0.28% 68,254,528
2021-07-15 2021-07-13 7.780 9,199,755 -1,861 0.28% 71,574,359
2021-07-02 2021-06-29 8.145 9,201,616 +1,861 0.28% 74,950,744
2021-06-30 2021-06-28 8.403 9,199,755 -134,005 0.28% 77,308,216
2021-06-15 2021-06-10 8.027 9,333,760 -7,444 0.28% 74,923,813
2021-06-11 2021-06-09 8.167 9,341,204 -9,306 0.28% 76,288,502
2021-06-09 2021-06-07 7.812 9,350,510 -3,722 0.28% 73,048,676
2021-06-07 2021-06-03 7.748 9,354,232 +9,305 0.28% 72,474,635
2021-05-31 2021-05-27 7.737 9,344,927 +123,126 0.28% 72,302,123
2021-05-18 2021-05-14 7.415 9,221,801 -1,803 0.28% 68,376,596
2021-05-05 2021-05-03 7.877 9,223,604 -3,722 0.28% 72,651,948
2021-05-04 2021-04-30 7.952 9,227,326 +9,306 0.28% 73,375,356
2021-04-30 2021-04-28 8.145 9,218,020 -37,224 0.28% 75,084,361
2021-04-29 2021-04-27 8.006 9,255,244 -13,773 0.28% 74,094,638
2021-04-28 2021-04-26 7.984 9,269,017 +9,306 0.28% 74,005,693
2021-04-23 2021-04-21 8.059 9,259,711 +18,612 0.28% 74,627,919
2021-04-21 2021-04-19 8.317 9,241,099 +14,889 0.28% 76,861,211
2021-04-20 2021-04-16 8.027 9,226,210 -7,444 0.28% 74,060,489
2021-04-16 2021-04-14 8.070 9,233,654 -94,920 0.28% 74,517,139
2021-04-12 2021-04-08 8.511 9,328,574 +678,998 0.28% 79,393,159
2021-04-01 2021-03-30 8.403 8,649,576 +9,305 0.26% 72,684,902
2021-03-24 2021-03-22 9.413 8,640,271 -1,861 0.26% 81,334,370
2021-03-23 2021-03-19 8.887 8,642,132 +1,861 0.26% 76,801,383
2021-03-22 2021-03-18 8.941 8,640,271 -20,473 0.26% 77,249,082
2021-03-09 2021-03-05 8.736 8,660,744 +22,106 0.26% 75,663,841
2021-03-05 2021-03-03 8.683 8,638,638 -7,445 0.26% 75,006,564
2021-03-04 2021-03-02 8.543 8,646,083 +14,889 0.26% 73,863,378
2021-03-03 2021-03-01 8.607 8,631,194 -130,282 0.26% 74,292,681
2021-03-01 2021-02-25 8.607 8,761,476 -353,623 0.26% 75,414,079
2021-02-26 2021-02-24 8.468 9,115,099 -9,306 0.27% 77,184,527
2021-02-25 2021-02-23 8.360 9,124,405 -81,892 0.27% 76,282,829
2021-02-24 2021-02-22 8.135 9,206,297 +18,612 0.28% 74,889,943
2021-02-23 2021-02-19 8.156 9,187,685 -12,563 0.28% 74,936,001
2021-02-19 2021-02-17 8.500 9,200,248 -7,445 0.28% 78,202,143
2021-02-17 2021-02-11 7.791 9,207,693 -3,605 0.28% 71,735,062
2021-02-08 2021-02-04 7.264 9,211,298 +3,722 0.28% 66,912,948
2021-02-04 2021-02-02 7.221 9,207,576 -3,722 0.28% 66,490,136
2021-02-03 2021-02-01 7.103 9,211,298 -5,583 0.28% 65,428,194
2021-01-28 2021-01-26 7.200 9,216,881 +1,861 0.28% 66,359,243
2021-01-25 2021-01-21 7.651 9,215,020 +9,306 0.28% 70,504,837
2021-01-15 2021-01-13 7.952 9,205,714 -7,445 0.28% 73,203,498
2021-01-13 2021-01-11 7.694 9,213,159 -1,803 0.28% 70,886,613
2021-01-08 2021-01-06 7.425 9,214,962 +11,167 0.28% 68,424,910
2021-01-06 2021-01-04 7.296 9,203,795 -465 0.28% 67,155,154
2020-12-17 2020-12-15 7.522 9,204,260 +20,473 0.28% 69,235,615
2020-12-14 2020-12-10 7.877 9,183,787 +18,612 0.28% 72,338,319
2020-12-11 2020-12-09 7.930 9,165,175 -9,306 0.27% 72,684,158
2020-12-07 2020-12-03 7.952 9,174,481 -5,584 0.27% 72,955,135
2020-12-01 2020-11-27 8.059 9,180,065 +5,584 0.28% 73,986,019
2020-11-30 2020-11-26 8.016 9,174,481 -9,306 0.27% 73,546,663
2020-11-25 2020-11-23 8.113 9,183,787 -3,722 0.28% 74,509,456
2020-11-24 2020-11-20 8.242 9,187,509 -24,196 0.28% 75,724,389
2020-11-19 2020-11-17 8.049 9,211,705 -40,945 0.28% 74,142,031
2020-11-17 2020-11-13 7.339 9,252,650 -26,057 0.28% 67,909,335
2020-11-12 2020-11-10 7.748 9,278,707 -5,583 0.28% 71,889,484
2020-11-09 2020-11-05 7.049 9,284,290 -1,803 0.28% 65,447,818
2020-10-27 2020-10-22 6.630 9,286,093 -3,722 0.28% 61,568,820
2020-10-16 2020-10-14 6.555 9,289,815 +5,583 0.28% 60,894,706
2020-10-15 2020-10-12 6.662 9,284,232 -13,028 0.28% 61,855,783
2020-10-12 2020-10-08 6.748 9,297,260 +24,195 0.28% 62,741,841
2020-10-09 2020-10-07 6.759 9,273,065 +218,453 0.28% 62,678,210
2020-10-08 2020-10-06 6.824 9,054,612 +199,146 0.27% 61,785,449
2020-09-21 2020-09-17 6.867 8,855,466 +18,612 0.27% 60,807,187
2020-09-04 2020-09-02 7.092 8,836,854 +3,722 0.26% 62,673,544
2020-08-31 2020-08-27 6.867 8,833,132 +3,722 0.26% 60,653,828
2020-08-28 2020-08-26 6.920 8,829,410 +3,723 0.26% 61,102,670
2020-08-20 2020-08-18 6.662 8,825,687 +3,722 0.26% 58,800,748
2020-08-12 2020-08-10 6.061 8,821,965 +14,889 0.26% 53,467,155
2020-07-30 2020-07-28 6.050 8,807,076 +39,656 0.26% 53,282,277
2020-07-28 2020-07-24 6.168 8,767,420 +9,306 0.26% 54,078,712
2020-07-24 2020-07-22 6.329 8,758,114 +9,306 0.26% 55,433,018
2020-07-23 2020-07-21 6.448 8,748,808 +9,306 0.26% 56,408,269
2020-07-22 2020-07-20 6.469 8,739,502 -33,501 0.26% 56,536,096
2020-07-16 2020-07-14 6.555 8,773,003 +16,750 0.26% 57,507,005
2020-07-14 2020-07-10 6.684 8,756,253 +29,779 0.26% 58,526,334
2020-07-09 2020-07-07 7.479 8,726,474 +1,861 0.26% 65,266,553
2020-07-03 2020-06-30 7.157 8,724,613 -1,861 0.26% 62,440,021
2020-06-26 2020-06-23 6.781 8,726,474 -1,861 0.26% 59,171,257
2020-06-19 2020-06-17 7.114 8,728,335 +9,306 0.26% 62,091,483
2020-06-17 2020-06-15 6.856 8,719,029 +18,612 0.26% 59,776,632
2020-06-16 2020-06-12 7.082 8,700,417 +3,722 0.26% 61,612,399
2020-06-15 2020-06-11 7.200 8,696,695 +9,306 0.26% 62,614,033
2020-06-12 2020-06-10 7.651 8,687,389 -9,306 0.26% 66,467,891
2020-06-11 2020-06-09 7.694 8,696,695 -1,861 0.26% 66,912,907
2020-06-10 2020-06-08 7.425 8,698,556 +9,306 0.26% 64,590,381
2020-06-02 2020-05-29 7.157 8,689,250 +1,861 0.26% 62,186,936
2020-05-28 2020-05-26 7.318 8,687,389 -18,612 0.26% 63,573,924
2020-05-27 2020-05-25 7.049 8,706,001 -1,861 0.26% 61,371,281
2020-05-26 2020-05-22 7.082 8,707,862 -1,861 0.26% 61,665,121
2020-05-21 2020-05-19 7.189 8,709,723 +35,362 0.26% 62,614,238
2020-05-08 2020-05-06 6.770 8,674,361 -105,169 0.26% 58,724,683
2020-05-07 2020-05-05 6.856 8,779,530 -124,699 0.26% 60,191,419
2020-05-05 2020-04-29 6.856 8,904,229 -50,252 0.27% 61,046,341
2020-04-28 2020-04-24 6.512 8,954,481 +1,861 0.27% 58,311,697
2020-04-22 2020-04-20 6.598 8,952,620 -1,861 0.27% 59,069,210
2020-04-20 2020-04-16 6.136 8,954,481 +9,306 0.27% 54,943,860
2020-04-17 2020-04-15 6.233 8,945,175 -1,861 0.27% 55,751,874
2020-04-16 2020-04-14 6.233 8,947,036 -16,751 0.27% 55,763,473
2020-04-15 2020-04-09 6.265 8,963,787 -104,225 0.27% 56,156,848
2020-04-14 2020-04-08 5.975 9,068,012 +18,611 0.27% 54,178,817
2020-04-08 2020-04-06 5.878 9,049,401 +558,353 0.27% 53,192,426
2020-04-07 2020-04-03 5.556 8,491,048 +93,059 0.25% 47,173,107
2020-04-02 2020-03-31 5.642 8,397,989 +1,861 0.25% 47,378,057
2020-04-01 2020-03-30 5.857 8,396,128 +18,612 0.25% 49,172,036
2020-03-30 2020-03-26 6.039 8,377,516 +5,583 0.25% 50,593,441
2020-03-23 2020-03-19 6.362 8,371,933 +59,558 0.25% 53,258,642
2020-03-18 2020-03-16 6.888 8,312,375 +1,861 0.25% 57,256,632
2020-03-16 2020-03-12 7.189 8,310,514 +9,306 0.25% 59,744,323
2020-03-03 2020-02-28 7.307 8,301,208 +50,252 0.25% 60,658,665
2020-03-02 2020-02-27 7.436 8,250,956 +11,167 0.25% 61,355,430
2020-02-26 2020-02-24 7.769 8,239,789 +9,306 0.25% 64,017,252
2020-02-25 2020-02-21 8.016 8,230,483 +5,583 0.25% 65,979,161
2020-02-21 2020-02-19 8.113 8,224,900 +1,861 0.25% 66,729,860
2020-02-13 2020-02-11 8.038 8,223,039 +3,723 0.25% 66,096,214
2020-02-12 2020-02-10 7.887 8,219,316 +14,889 0.25% 64,829,754
2020-02-07 2020-02-05 7.812 8,204,427 +7,445 0.25% 64,095,170
2020-02-06 2020-02-04 7.726 8,196,982 +3,722 0.25% 63,332,336
2020-02-03 2020-01-30 7.812 8,193,260 +7,445 0.25% 64,007,930
2020-01-31 2020-01-29 7.834 8,185,815 +230,786 0.25% 64,125,696
2020-01-30 2020-01-24 8.167 7,955,029 +9,305 0.24% 64,967,776
2020-01-29 2020-01-22 8.436 7,945,724 +3,723 0.24% 67,026,381
2020-01-23 2020-01-21 8.521 7,942,001 -210,313 0.24% 67,677,727
2020-01-15 2020-01-13 8.973 8,152,314 -1,861 0.24% 73,149,273
2020-01-08 2020-01-06 8.618 8,154,175 +3,722 0.24% 70,274,382
2020-01-02 2019-12-27 9.027 8,150,453 +13,028 0.24% 73,570,494
2019-12-27 2019-12-20 8.736 8,137,425 +7,445 0.24% 71,091,910
2019-11-27 2019-11-25 8.403 8,129,980 +1,861 0.24% 68,318,586
2019-11-26 2019-11-22 8.672 8,128,119 +1,861 0.24% 70,486,545
2019-11-25 2019-11-21 9.016 8,126,258 -1,861 0.24% 73,264,772
2019-11-21 2019-11-19 8.930 8,128,119 -14,889 0.24% 72,582,800
2019-11-20 2019-11-18 8.693 8,143,008 +1,861 0.24% 70,790,670
2019-11-18 2019-11-14 8.618 8,141,147 -3,722 0.24% 70,162,104
2019-11-14 2019-11-12 8.984 8,144,869 +13,028 0.24% 73,169,994
2019-11-13 2019-11-11 8.908 8,131,841 -14,890 0.24% 72,441,269
2019-11-07 2019-11-05 9.327 8,146,731 +9,306 0.24% 75,988,127
2019-11-06 2019-11-04 9.188 8,137,425 +1,862 0.24% 74,764,555
2019-11-04 2019-10-31 8.650 8,135,563 +16,750 0.24% 70,376,251
2019-10-31 2019-10-29 8.887 8,118,813 +3,722 0.24% 72,150,723
2019-10-30 2019-10-28 8.479 8,115,091 -7,444 0.24% 68,803,897
2019-10-29 2019-10-25 8.468 8,122,535 +7,444 0.24% 68,779,727
2019-10-28 2019-10-24 8.371 8,115,091 -1,418,380 0.24% 67,931,857
2019-10-25 2019-10-23 8.414 9,533,471 -39,085 0.29% 80,214,975
2019-10-23 2019-10-21 8.092 9,572,556 +11,167 0.29% 77,457,866
2019-10-22 2019-10-18 7.995 9,561,389 +20,473 0.29% 76,442,796
2019-10-16 2019-10-14 8.521 9,540,916 -26,056 0.29% 81,302,874
2019-10-14 2019-10-10 8.092 9,566,972 +16,750 0.29% 77,412,683
2019-10-11 2019-10-09 8.145 9,550,222 +3,723 0.29% 77,790,276
2019-10-10 2019-10-08 8.285 9,546,499 -1,861 0.29% 79,093,564
2019-10-09 2019-10-04 8.350 9,548,360 +3,722 0.29% 79,724,617
2019-10-08 2019-10-03 8.511 9,544,638 +3,722 0.29% 81,232,025
2019-09-30 2019-09-26 8.403 9,540,916 +7,445 0.29% 80,175,091
2019-09-27 2019-09-25 8.446 9,533,471 +9,306 0.29% 80,522,312
2019-09-23 2019-09-19 8.801 9,524,165 +92,805 0.29% 83,819,104
2019-09-17 2019-09-13 9.115 9,431,360 +5,529 0.29% 85,970,382
2019-09-12 2019-09-10 8.627 9,425,831 +1,843 0.29% 81,317,127
2019-09-09 2019-09-05 8.736 9,423,988 +3,687 0.29% 82,323,884
2019-09-04 2019-09-02 8.562 9,420,301 +9,215 0.29% 80,656,065
2019-08-29 2019-08-27 8.790 9,411,086 -38,704 0.28% 82,721,807
2019-08-28 2019-08-26 8.725 9,449,790 +7,372 0.29% 82,446,734
2019-08-27 2019-08-23 8.801 9,442,418 +51,458 0.29% 83,099,675
2019-08-26 2019-08-22 9.039 9,390,960 +140,071 0.28% 84,888,770
2019-08-22 2019-08-20 9.343 9,250,889 +189,833 0.28% 86,433,454
2019-08-16 2019-08-14 9.072 9,061,056 +86,623 0.27% 82,201,613
2019-08-15 2019-08-13 9.007 8,974,433 -11,058 0.27% 80,831,448
2019-08-14 2019-08-12 9.159 8,985,491 +27,645 0.27% 82,296,148
2019-08-12 2019-08-08 9.441 8,957,846 +22,117 0.27% 84,570,343
2019-08-07 2019-08-05 9.788 8,935,729 +5,529 0.27% 87,464,492
2019-08-01 2019-07-30 10.418 8,930,200 +1,843 0.27% 93,030,995
2019-07-29 2019-07-25 10.548 8,928,357 -5,529 0.27% 94,174,443
2019-07-22 2019-07-18 10.504 8,933,886 +5,529 0.27% 93,844,973
2019-07-17 2019-07-15 10.667 8,928,357 +12,901 0.27% 95,240,203
2019-07-05 2019-07-03 10.852 8,915,456 -27,646 0.27% 96,747,290
2019-06-27 2019-06-25 10.352 8,943,102 +12,902 0.27% 92,583,119
2019-06-17 2019-06-13 10.298 8,930,200 +16,587 0.27% 91,965,015
2019-06-14 2019-06-12 10.255 8,913,613 +3,686 0.27% 91,407,290
2019-06-10 2019-06-05 10.474 8,909,927 +131,304 0.27% 93,324,929
2019-05-30 2019-05-28 11.344 8,778,623 +3,632 0.27% 99,587,913
2019-05-29 2019-05-27 11.366 8,774,991 -7,263 0.27% 99,740,004
2019-05-14 2019-05-09 11.410 8,782,254 +1,815 0.27% 100,209,468
2019-04-25 2019-04-23 11.895 8,780,439 +9,080 0.27% 104,443,879
2019-04-18 2019-04-16 12.203 8,771,359 +5,447 0.27% 107,040,876
2019-04-08 2019-04-03 13.041 8,765,912 -3,631 0.27% 114,311,998
2019-04-04 2019-04-02 12.996 8,769,543 -1,816 0.27% 113,972,999
2019-04-03 2019-04-01 12.732 8,771,359 -1,816 0.27% 111,678,025
2019-03-29 2019-03-27 12.071 8,773,175 +3,632 0.27% 105,903,510
2019-03-18 2019-03-14 12.115 8,769,543 -908 0.27% 106,246,016
2019-03-15 2019-03-13 12.203 8,770,451 +908 0.27% 107,029,795
2019-03-05 2019-03-01 12.424 8,769,543 -1,816 0.27% 108,950,460
2019-03-04 2019-02-28 12.292 8,771,359 -92,610 0.27% 107,813,734
2019-02-15 2019-02-13 11.410 8,863,969 +1,816 0.27% 101,141,873
2019-02-11 2019-02-04 11.432 8,862,153 +1,816 0.27% 101,316,366
2019-01-30 2019-01-28 11.168 8,860,337 +3,632 0.27% 98,953,509
2019-01-18 2019-01-16 11.234 8,856,705 +1,815 0.27% 99,498,230
2019-01-15 2019-01-11 11.366 8,854,890 +3,632 0.27% 100,648,168
2019-01-14 2019-01-10 11.587 8,851,258 +1,816 0.27% 102,556,631
2019-01-03 2018-12-31 12.776 8,849,442 -3,632 0.27% 113,062,057
2018-12-27 2018-12-20 11.388 8,853,074 -499,606 0.27% 100,822,541
2018-12-20 2018-12-18 11.763 9,352,680 +1,816 0.29% 110,014,603
2018-11-30 2018-11-28 12.248 9,350,864 +1,816 0.29% 114,524,798
2018-11-21 2018-11-19 12.864 9,349,048 -14,528 0.29% 120,268,872
2018-11-16 2018-11-14 12.203 9,363,576 -9,079 0.29% 114,267,968
2018-11-06 2018-11-02 12.446 9,372,655 -3,632 0.29% 116,649,822
2018-11-05 2018-11-01 12.093 9,376,287 -1,816 0.29% 113,390,387
2018-10-31 2018-10-29 11.741 9,378,103 -9,079 0.29% 110,107,071
2018-10-23 2018-10-19 12.093 9,387,182 -3,632 0.29% 113,522,144
2018-10-19 2018-10-16 11.851 9,390,814 -445,324 0.29% 111,290,608
2018-10-15 2018-10-11 11.719 9,836,138 -54,273 0.30% 115,268,130
2018-10-08 2018-10-04 12.534 9,890,411 -199,747 0.30% 123,965,149
2018-10-03 2018-09-28 12.820 10,090,158 +3,632 0.31% 129,358,197
2018-09-26 2018-09-21 13.878 10,086,526 -9,836 0.31% 139,982,226
2018-09-24 2018-09-20 13.590 10,096,362 +46,471 0.31% 137,208,918
2018-09-21 2018-09-19 13.147 10,049,891 -18,043 0.31% 132,121,348
2018-09-19 2018-09-17 12.725 10,067,934 -1,804 0.31% 128,117,720
2018-09-18 2018-09-14 12.836 10,069,738 -9,773 0.31% 129,256,885
2018-09-14 2018-09-12 12.260 10,079,511 +1,804 0.31% 123,572,418
2018-09-12 2018-09-10 12.282 10,077,707 +99,235 0.31% 123,773,720
2018-09-03 2018-08-30 13.058 9,978,472 -16,388 0.31% 130,297,561
2018-08-31 2018-08-29 13.302 9,994,860 +129,908 0.31% 132,948,951
2018-08-30 2018-08-28 13.346 9,864,952 +1,804 0.30% 131,658,353
2018-08-13 2018-08-09 13.147 9,863,148 -150 0.30% 129,666,322
2018-08-10 2018-08-08 12.903 9,863,298 -1,805 0.30% 127,262,980
2018-08-09 2018-08-07 12.836 9,865,103 +1,805 0.30% 126,630,155
2018-08-07 2018-08-03 13.280 9,863,298 +3,608 0.30% 130,980,284
2018-08-03 2018-08-01 14.144 9,859,690 +3,609 0.30% 139,457,183
2018-07-26 2018-07-24 14.055 9,856,081 +18,043 0.30% 138,532,117
2018-07-25 2018-07-23 14.166 9,838,038 +5,412 0.30% 139,369,039
2018-07-16 2018-07-12 15.497 9,832,626 +1,805 0.30% 152,371,466
2018-07-11 2018-07-09 15.763 9,830,821 -5,413 0.30% 154,958,834
2018-07-09 2018-07-05 14.964 9,836,234 +68,562 0.30% 147,193,820
2018-07-05 2018-07-03 15.873 9,767,672 +3,609 0.30% 155,046,169
2018-06-25 2018-06-21 17.048 9,764,063 +1,804 0.30% 166,461,523
2018-06-11 2018-06-07 19.288 9,762,259 -19,847 0.30% 188,289,685
2018-06-08 2018-06-06 18.489 9,782,106 -1,804 0.30% 180,865,347
2018-06-04 2018-05-31 17.502 9,783,910 +67,433 0.30% 171,233,637
2018-05-28 2018-05-24 17.368 9,716,477 +53,755 0.30% 168,752,026
2018-05-25 2018-05-23 17.479 9,662,722 -8,959 0.30% 168,896,954
2018-05-24 2018-05-21 17.278 9,671,681 +17,918 0.30% 167,110,406
2018-05-21 2018-05-17 16.452 9,653,763 +3,584 0.30% 158,827,131
2018-05-16 2018-05-14 16.720 9,650,179 +62,714 0.30% 161,353,265
2018-05-11 2018-05-09 16.229 9,587,465 +7,168 0.30% 155,596,124
2018-05-09 2018-05-07 16.921 9,580,297 -3,584 0.30% 162,109,606
2018-04-25 2018-04-23 16.385 9,583,881 +98,551 0.30% 157,035,573
2018-04-24 2018-04-20 16.542 9,485,330 +3,584 0.30% 156,902,991
2018-04-17 2018-04-13 17.055 9,481,746 +7,167 0.30% 161,711,999
2018-04-16 2018-04-12 17.211 9,474,579 +37,629 0.29% 163,070,300
2018-04-13 2018-04-11 17.658 9,436,950 -5,375 0.29% 166,635,952
2018-04-12 2018-04-10 17.680 9,442,325 +8,959 0.29% 166,941,648
2018-04-11 2018-04-09 17.680 9,433,366 +17,918 0.29% 166,783,252
2018-04-10 2018-04-06 17.658 9,415,448 +8,959 0.29% 166,256,274
2018-04-09 2018-04-04 17.189 9,406,489 +17,919 0.29% 161,688,394
2018-04-03 2018-03-28 17.167 9,388,570 +8,959 0.29% 161,170,799
2018-03-29 2018-03-27 17.613 9,379,611 +17,918 0.29% 165,204,701
2018-03-28 2018-03-26 17.836 9,361,693 +8,960 0.29% 166,978,957
2018-03-27 2018-03-23 18.261 9,352,733 -5,376 0.29% 170,786,057
2018-03-26 2018-03-22 18.283 9,358,109 +16,127 0.29% 171,093,130
2018-02-27 2018-02-23 19.488 9,341,982 -5,376 0.29% 182,059,707
2018-02-22 2018-02-20 19.020 9,347,358 +5,376 0.29% 177,782,513
2018-02-21 2018-02-15 18.707 9,341,982 -3,584 0.29% 174,760,636
2018-02-14 2018-02-12 18.060 9,345,566 +1,792 0.29% 168,777,559
2018-02-13 2018-02-09 17.591 9,343,774 -28,670 0.29% 164,364,913
2018-02-09 2018-02-07 18.283 9,372,444 +5,376 0.29% 171,355,215
2018-02-08 2018-02-06 18.082 9,367,068 +28,669 0.29% 169,374,982
2018-02-07 2018-02-05 19.488 9,338,399 +5,376 0.29% 181,989,881
2018-02-02 2018-01-31 22.212 9,333,023 -26,878 0.29% 207,303,191
2018-01-29 2018-01-25 21.252 9,359,901 -35,837 0.29% 198,915,568
2018-01-26 2018-01-24 21.163 9,395,738 -89,592 0.29% 198,838,192
2018-01-24 2018-01-22 20.694 9,485,330 -89,592 0.30% 196,287,548
2018-01-23 2018-01-19 20.292 9,574,922 -1,792 0.30% 194,294,138
2018-01-03 2017-12-29 19.801 9,576,714 -5,375 0.30% 189,627,233
2017-12-19 2017-12-15 18.238 9,582,089 +5,375 0.30% 174,760,318
2017-12-15 2017-12-13 18.417 9,576,714 +8,960 0.30% 176,372,567
2017-12-12 2017-12-08 18.819 9,567,754 +17,918 0.30% 180,052,081
2017-11-30 2017-11-28 19.399 9,549,836 +62,714 0.30% 185,257,697
2017-11-23 2017-11-21 20.426 9,487,122 -3,583 0.30% 193,783,212
2017-11-20 2017-11-16 19.756 9,490,705 -3,584 0.30% 187,500,451
2017-11-17 2017-11-15 19.511 9,494,289 -51,963 0.30% 185,239,863
2017-11-15 2017-11-13 18.752 9,546,252 -91,384 0.30% 179,008,128
2017-11-13 2017-11-09 18.640 9,637,636 -3,584 0.30% 179,646,006
2017-11-08 2017-11-06 17.747 9,641,220 -1,792 0.30% 171,103,815
2017-11-07 2017-11-03 17.926 9,643,012 -62,714 0.30% 172,857,737
2017-11-06 2017-11-02 17.859 9,705,726 -71,674 0.30% 173,331,935
2017-10-25 2017-10-23 16.408 9,777,400 -833,540 0.30% 160,424,721
2017-10-19 2017-10-17 16.519 10,610,940 +1,792 0.33% 175,285,564
2017-10-11 2017-10-09 16.385 10,609,148 -3,584 0.33% 173,834,967
2017-10-10 2017-10-06 16.184 10,612,732 +3,584 0.33% 171,761,480
2017-10-06 2017-10-03 16.452 10,609,148 -7,167 0.33% 174,545,464
2017-09-28 2017-09-26 16.162 10,616,315 -3,584 0.33% 171,582,477
2017-09-25 2017-09-21 16.295 10,619,899 +42,822 0.33% 173,049,399
2017-09-20 2017-09-18 16.698 10,577,077 -3,569 0.33% 176,618,925
2017-09-15 2017-09-13 15.219 10,580,646 -17,846 0.33% 161,026,464
2017-09-06 2017-09-04 15.107 10,598,492 -17,846 0.33% 160,110,300
2017-09-05 2017-09-01 15.129 10,616,338 -5,354 0.33% 160,617,850
2017-08-21 2017-08-17 14.614 10,621,692 -3,570 0.33% 155,223,188
2017-08-18 2017-08-16 14.591 10,625,262 -7,138 0.33% 155,037,206
2017-08-17 2017-08-15 14.502 10,632,400 -5,354 0.33% 154,188,110
2017-08-14 2017-08-10 14.345 10,637,754 -1,784 0.33% 152,596,726
2017-08-03 2017-08-01 14.345 10,639,538 -3,570 0.33% 152,622,317
2017-07-31 2017-07-27 14.345 10,643,108 +12,493 0.33% 152,673,528
2017-07-21 2017-07-19 14.390 10,630,615 -1,785 0.33% 152,970,863
2017-07-20 2017-07-18 14.300 10,632,400 -8,923 0.33% 152,043,299
2017-07-13 2017-07-11 14.166 10,641,323 -39,262 0.33% 150,739,823
2017-07-06 2017-07-04 14.009 10,680,585 -3,569 0.33% 149,620,243
2017-07-05 2017-07-03 14.390 10,684,154 +3,569 0.33% 153,741,270
2017-06-29 2017-06-27 15.084 10,680,585 +33,908 0.33% 161,111,078
2017-06-27 2017-06-23 15.017 10,646,677 -1,071 0.33% 159,883,696
2017-06-22 2017-06-20 14.995 10,647,748 -3,569 0.33% 159,661,123
2017-06-20 2017-06-16 14.479 10,651,317 +8,923 0.33% 154,223,703
2017-06-15 2017-06-13 14.457 10,642,394 +17,846 0.33% 153,855,968
2017-06-13 2017-06-09 14.300 10,624,548 +35,693 0.33% 151,931,015
2017-06-09 2017-06-07 14.569 10,588,855 -16,062 0.33% 154,268,642
2017-06-08 2017-06-06 14.547 10,604,917 +17,846 0.33% 154,264,952
2017-06-06 2017-06-02 14.525 10,587,071 -22,712 0.33% 153,776,985
2017-06-02 2017-05-31 13.442 10,609,783 -14,187 0.33% 142,620,649
2017-05-29 2017-05-25 12.969 10,623,970 -8,868 0.33% 137,779,412
2017-05-25 2017-05-23 12.924 10,632,838 -8,867 0.33% 137,414,786
2017-05-18 2017-05-16 12.608 10,641,705 +15,961 0.34% 134,169,151
2017-05-17 2017-05-15 12.495 10,625,744 +29,263 0.33% 132,769,635
2017-05-15 2017-05-11 12.608 10,596,481 -985 0.33% 133,598,973
2017-05-12 2017-05-10 12.721 10,597,466 +3,547 0.33% 134,806,485
2017-05-08 2017-05-04 13.082 10,593,919 -1,774 0.33% 138,584,382
2017-05-05 2017-05-02 12.676 10,595,693 -3,547 0.33% 134,305,974
2017-05-02 2017-04-27 12.585 10,599,240 -1,773 0.33% 133,394,699
2017-04-25 2017-04-21 12.292 10,601,013 -1,774 0.33% 130,308,731
2017-04-20 2017-04-18 12.495 10,602,787 -1,773 0.33% 132,482,785
2017-04-12 2017-04-10 13.036 10,604,560 -1,774 0.33% 138,245,225
2017-04-11 2017-04-07 12.653 10,606,334 -8,867 0.33% 134,201,635
2017-04-07 2017-04-05 12.856 10,615,201 +8,254 0.33% 136,468,597
2017-04-06 2017-04-03 13.217 10,606,947 -8,867 0.33% 140,190,202
2017-04-05 2017-03-31 12.766 10,615,814 -12,415 0.33% 135,518,748
2017-03-30 2017-03-28 12.270 10,628,229 -3,547 0.33% 130,403,561
2017-03-29 2017-03-27 12.067 10,631,776 -24,829 0.33% 128,288,949
2017-03-28 2017-03-24 11.683 10,656,605 -985 0.34% 124,502,558
2017-03-21 2017-03-17 11.052 10,657,590 -5,320 0.34% 117,783,576
2017-03-17 2017-03-15 11.029 10,662,910 -1,774 0.34% 117,601,876
2017-03-16 2017-03-14 10.973 10,664,684 -1,773 0.34% 117,020,105
2017-03-09 2017-03-07 10.995 10,666,457 -3,547 0.34% 117,280,134
2017-03-08 2017-03-06 10.770 10,670,004 -12,415 0.34% 114,912,588
2017-03-01 2017-02-27 11.164 10,682,419 -10,641 0.34% 119,262,650
2017-02-28 2017-02-24 11.243 10,693,060 -3,547 0.34% 120,225,561
2017-02-16 2017-02-14 10.251 10,696,607 -5,320 0.34% 109,650,237
2017-02-09 2017-02-07 10.003 10,701,927 -10,641 0.34% 107,049,651
2017-01-26 2017-01-24 9.450 10,712,568 -11,147 0.34% 101,236,533
2017-01-19 2017-01-17 9.315 10,723,715 -224,193 0.34% 99,890,678
2017-01-12 2017-01-10 9.642 10,947,908 -3,547 0.34% 105,559,398
2017-01-09 2017-01-05 9.180 10,951,455 +5,320 0.34% 100,530,046
2017-01-06 2017-01-04 9.315 10,946,135 -5,320 0.34% 101,962,506
2016-12-22 2016-12-20 9.236 10,951,455 +3,547 0.34% 101,147,552
2016-12-15 2016-12-13 9.619 10,947,908 +5,320 0.34% 105,312,476
2016-12-14 2016-12-12 9.868 10,942,588 -12,414 0.34% 107,976,129
2016-11-30 2016-11-28 9.597 10,955,002 +3,547 0.35% 105,133,633
2016-11-25 2016-11-23 9.766 10,951,455 -17,735 0.34% 106,952,112
2016-11-03 2016-11-01 9.743 10,969,190 -90,449 0.35% 106,877,910
2016-10-12 2016-10-07 9.518 11,059,639 -50,277 0.35% 105,264,771
2016-10-05 2016-10-03 9.608 11,109,916 +29,263 0.35% 106,745,610
2016-09-27 2016-09-23 9.564 11,080,653 +66,272 0.35% 105,973,636
2016-09-23 2016-09-21 9.530 11,014,381 +7,051 0.35% 104,964,946
2016-09-13 2016-09-09 9.813 11,007,330 -17,628 0.35% 108,019,708
2016-08-18 2016-08-16 9.870 11,024,958 -8,815 0.35% 108,818,091
2016-08-16 2016-08-12 9.916 11,033,773 -47,598 0.35% 109,405,809
2016-08-15 2016-08-11 9.825 11,081,371 -49,361 0.35% 108,872,023
2016-07-29 2016-07-27 9.723 11,130,732 -1,763 0.35% 108,220,479
2016-07-28 2016-07-26 9.496 11,132,495 -17,188 0.35% 105,711,655
2016-07-26 2016-07-22 9.507 11,149,683 -1,763 0.35% 106,001,362
2016-07-25 2016-07-21 9.518 11,151,446 -15,866 0.35% 106,144,636
2016-07-21 2016-07-19 9.394 11,167,312 -1,763 0.35% 104,902,030
2016-07-15 2016-07-13 9.201 11,169,075 -1,763 0.35% 102,764,465
2016-07-13 2016-07-11 8.872 11,170,838 +48,214 0.35% 99,105,421
2016-07-12 2016-07-08 8.770 11,122,624 -28,206 0.35% 97,542,000
2016-07-11 2016-07-07 8.872 11,150,830 -1,763 0.35% 98,927,914
2016-07-08 2016-07-06 8.838 11,152,593 -49,977 0.35% 98,563,977
2016-06-21 2016-06-17 9.076 11,202,570 +1,763 0.36% 101,674,620
2016-06-16 2016-06-14 9.473 11,200,807 +1,763 0.35% 106,106,184
2016-06-06 2016-06-02 10.006 11,199,044 +63,415 0.35% 112,060,263
2016-05-13 2016-05-11 10.234 11,135,629 -14,023 0.35% 113,966,783
2016-05-12 2016-05-10 10.326 11,149,652 -10,518 0.36% 115,128,007
2016-05-09 2016-05-05 10.451 11,160,170 -7,011 0.36% 116,637,278
2016-04-20 2016-04-18 10.702 11,167,181 -1,753 0.36% 119,513,644
2016-04-14 2016-04-12 10.520 11,168,934 +1,753 0.36% 117,493,472
2016-04-12 2016-04-08 10.463 11,167,181 -7,596 0.36% 116,837,965
2016-03-31 2016-03-29 9.926 11,174,777 -17,529 0.36% 110,924,942
2016-03-30 2016-03-24 9.698 11,192,306 -61,352 0.36% 108,544,943
2016-03-29 2016-03-23 9.789 11,253,658 -45,575 0.36% 110,167,145
2016-03-24 2016-03-22 9.653 11,299,233 -26,294 0.36% 109,066,260
2016-03-23 2016-03-21 9.550 11,325,527 -36,811 0.36% 108,157,084
2016-03-22 2016-03-18 9.732 11,362,338 -8,764 0.36% 110,582,863
2016-03-17 2016-03-15 9.276 11,371,102 -35,058 0.36% 105,478,560
2016-03-11 2016-03-09 9.036 11,406,160 -5,259 0.36% 103,070,821
2016-03-10 2016-03-08 8.979 11,411,419 -3,506 0.36% 102,467,344
2016-03-08 2016-03-04 8.877 11,414,925 -3,506 0.36% 101,326,666
2016-03-07 2016-03-03 8.774 11,418,431 -7,011 0.36% 100,185,268
2016-02-26 2016-02-24 8.534 11,425,442 -5,259 0.36% 97,509,224
2016-02-23 2016-02-19 8.386 11,430,701 -1,753 0.36% 95,858,647
2016-02-03 2016-02-01 8.318 11,432,454 -5,259 0.36% 95,090,709
2016-01-26 2016-01-22 8.067 11,437,713 -3,506 0.36% 92,263,452
2016-01-25 2016-01-21 7.964 11,441,219 +3,506 0.36% 91,116,875
2016-01-21 2016-01-19 8.295 11,437,713 -3,506 0.36% 94,873,451
2016-01-19 2016-01-15 7.941 11,441,219 +1,753 0.36% 90,855,795
2016-01-14 2016-01-12 8.112 11,439,466 -1,753 0.36% 92,799,673
2016-01-07 2016-01-05 8.580 11,441,219 +7,012 0.36% 98,166,031
2016-01-05 2015-12-31 8.637 11,434,207 -1,753 0.36% 98,758,168
2016-01-04 2015-12-29 8.671 11,435,960 +7,012 0.36% 99,164,748
2015-12-30 2015-12-28 8.637 11,428,948 +12,270 0.36% 98,712,745
2015-12-29 2015-12-24 8.523 11,416,678 -14,023 0.36% 97,304,169
2015-12-18 2015-12-16 7.930 11,430,701 +1,753 0.36% 90,641,850
2015-12-17 2015-12-15 7.873 11,428,948 +3,506 0.36% 89,975,950
2015-12-15 2015-12-11 8.055 11,425,442 +5,258 0.36% 92,034,107
2015-12-10 2015-12-08 8.261 11,420,184 -8,764 0.36% 94,337,152
2015-12-08 2015-12-04 8.295 11,428,948 +3,506 0.36% 94,800,747
2015-12-07 2015-12-03 8.261 11,425,442 -3,506 0.36% 94,380,586
2015-12-02 2015-11-30 8.226 11,428,948 -5,259 0.36% 94,018,348
2015-11-23 2015-11-19 8.249 11,434,207 +17,529 0.36% 94,322,530
2015-11-17 2015-11-13 8.763 11,416,678 +8,765 0.36% 100,039,627
2015-11-11 2015-11-09 8.614 11,407,913 +1,753 0.36% 98,270,744
2015-10-23 2015-10-20 8.101 11,406,160 +8,764 0.36% 92,399,347
2015-10-14 2015-10-12 8.124 11,397,396 -1,753 0.36% 92,588,431
2015-10-05 2015-09-30 7.644 11,399,149 +31,553 0.36% 87,140,155
2015-10-02 2015-09-29 7.713 11,367,596 +5,258 0.36% 87,677,149
2015-09-30 2015-09-25 8.056 11,362,338 +7,012 0.36% 91,530,449
2015-09-29 2015-09-24 7.952 11,355,326 +93,176 0.36% 90,299,547
2015-09-25 2015-09-23 8.113 11,262,150 +45,251 0.36% 91,370,474
2015-09-18 2015-09-16 8.159 11,216,899 +17,404 0.36% 91,518,950
2015-09-10 2015-09-08 8.446 11,199,495 +1,740 0.36% 94,594,449
2015-09-08 2015-09-04 8.274 11,197,755 +1,741 0.36% 92,649,553
2015-09-07 2015-09-02 8.343 11,196,014 +46,991 0.36% 93,407,108
2015-09-02 2015-08-31 8.745 11,149,023 +34,808 0.36% 97,499,265
2015-08-26 2015-08-24 9.193 11,114,215 +1,740 0.36% 102,175,942
2015-08-24 2015-08-20 10.021 11,112,475 +53,953 0.36% 111,354,341
2015-08-21 2015-08-19 10.216 11,058,522 +52,212 0.35% 112,974,055
2015-08-14 2015-08-12 10.917 11,006,310 +1,740 0.35% 120,155,932
2015-08-03 2015-07-30 11.331 11,004,570 +1,741 0.35% 124,689,494
2015-07-30 2015-07-28 11.181 11,002,829 +62,654 0.35% 123,026,049
2015-07-29 2015-07-27 11.492 10,940,175 +17,404 0.35% 125,719,933
2015-07-28 2015-07-24 11.584 10,922,771 +17,404 0.35% 126,524,093
2015-07-27 2015-07-23 11.606 10,905,367 +8,702 0.35% 126,573,133
2015-07-24 2015-07-22 11.606 10,896,665 +17,404 0.35% 126,472,133
2015-07-22 2015-07-20 11.652 10,879,261 +8,702 0.35% 126,770,214
2015-07-20 2015-07-16 11.538 10,870,559 +34,809 0.35% 125,419,615
2015-07-17 2015-07-15 11.561 10,835,750 +46,990 0.35% 125,267,044
2015-07-16 2015-07-14 11.561 10,788,760 +34,809 0.35% 124,723,814
2015-07-13 2015-07-09 11.836 10,753,951 -10,443 0.35% 127,287,322
2015-06-09 2015-06-05 13.445 10,764,394 +3,481 0.35% 144,728,919
2015-06-04 2015-06-02 13.606 10,760,913 -3,481 0.35% 146,413,356
2015-06-03 2015-06-01 13.399 10,764,394 +3,481 0.35% 144,234,119
2015-06-02 2015-05-29 13.698 10,760,913 +3,481 0.35% 147,406,408
2015-06-01 2015-05-28 14.137 10,757,432 +54,422 0.35% 152,080,167
2015-05-29 2015-05-27 14.322 10,703,010 -5,195 0.35% 153,288,710
2015-05-26 2015-05-21 14.299 10,708,205 -3,463 0.35% 153,115,753
2015-05-21 2015-05-19 14.091 10,711,668 -6,927 0.35% 150,938,312
2015-05-20 2015-05-18 13.906 10,718,595 -3,463 0.35% 149,055,121
2015-05-19 2015-05-15 14.137 10,722,058 -8,658 0.35% 151,580,077
2015-05-13 2015-05-11 13.398 10,730,716 -1,731 0.35% 143,770,321
2015-05-08 2015-05-06 13.560 10,732,447 +3,463 0.35% 145,528,952
2015-05-07 2015-05-05 13.952 10,728,984 -3,463 0.35% 149,695,273
2015-04-27 2015-04-23 13.652 10,732,447 +1,731 0.35% 146,520,632
2015-04-24 2015-04-22 13.675 10,730,716 -15,584 0.35% 146,744,880
2015-04-15 2015-04-13 13.283 10,746,300 +8,658 0.35% 142,737,917
2015-04-13 2015-04-09 13.028 10,737,642 +10,389 0.35% 139,894,478
2015-04-10 2015-04-08 12.728 10,727,253 -174,891 0.35% 136,537,728
2015-03-26 2015-03-24 12.359 10,902,144 -5,195 0.35% 134,734,323
2015-03-09 2015-03-05 12.151 10,907,339 +34,632 0.35% 132,530,887
2015-03-06 2015-03-04 12.266 10,872,707 -1,732 0.35% 133,365,886
2015-03-03 2015-02-27 12.104 10,874,439 +86,580 0.35% 131,628,732
2015-02-24 2015-02-18 11.989 10,787,859 -3,463 0.35% 129,334,732
2015-02-23 2015-02-16 11.943 10,791,322 +77,922 0.35% 128,877,690
2015-02-10 2015-02-06 12.104 10,713,400 +129,870 0.35% 129,679,449
2015-02-09 2015-02-05 11.966 10,583,530 +3,463 0.34% 126,640,569
2015-01-30 2015-01-28 11.666 10,580,067 +6,927 0.34% 123,421,933
2015-01-07 2015-01-05 12.243 10,573,140 -1,732 0.34% 129,447,123
2014-12-22 2014-12-18 12.012 10,574,872 +1,019,038 0.34% 127,025,529
2014-12-12 2014-12-10 12.636 9,555,834 +3,463 0.35% 120,744,810
2014-12-09 2014-12-05 12.566 9,552,371 +3,463 0.35% 120,039,072
2014-12-04 2014-12-02 12.520 9,548,908 +155,844 0.35% 119,554,395
2014-12-03 2014-12-01 12.636 9,393,064 +17,316 0.35% 118,688,094
2014-12-01 2014-11-27 12.613 9,375,748 -17,316 0.35% 118,252,714
2014-11-28 2014-11-26 12.289 9,393,064 +31,169 0.35% 115,433,393
2014-11-27 2014-11-25 11.157 9,361,895 +22,511 0.35% 104,453,608
2014-11-20 2014-11-18 12.497 9,339,384 +1,731 0.34% 116,715,369
2014-11-14 2014-11-12 12.405 9,337,653 +1,732 0.34% 115,830,936
2014-11-12 2014-11-10 12.566 9,335,921 -3,463 0.34% 117,319,071
2014-11-11 2014-11-07 12.405 9,339,384 -289 0.34% 115,852,409
2014-10-07 2014-10-03 13.283 9,339,673 -6,926 0.34% 124,054,369
2014-10-06 2014-09-30 13.306 9,346,599 +19,048 0.34% 124,362,271
2014-10-03 2014-09-29 13.259 9,327,551 -898 0.34% 123,677,892
2014-09-26 2014-09-24 13.629 9,328,449 -6,927 0.34% 127,137,598
2014-09-24 2014-09-22 13.768 9,335,376 +47,468 0.34% 128,532,504
2014-09-23 2014-09-19 13.768 9,287,908 +703 0.34% 127,878,949
2014-09-17 2014-09-15 13.861 9,287,205 +3,446 0.34% 128,731,794
2014-09-08 2014-09-04 14.349 9,283,759 -1,723 0.34% 133,210,602
2014-09-05 2014-09-03 14.326 9,285,482 -5,168 0.34% 133,019,734
2014-09-04 2014-09-02 14.117 9,290,650 -6,892 0.34% 131,152,369
2014-09-02 2014-08-29 13.931 9,297,542 +8,614 0.34% 129,522,691
2014-08-25 2014-08-21 14.093 9,288,928 +3,446 0.34% 130,912,389
2014-08-22 2014-08-20 14.279 9,285,482 -6,891 0.34% 132,588,552
2014-08-21 2014-08-19 14.117 9,292,373 -3,446 0.34% 131,176,691
2014-08-19 2014-08-15 13.838 9,295,819 +129,210 0.34% 128,635,363
2014-08-15 2014-08-13 13.861 9,166,609 -3,446 0.34% 127,060,189
2014-08-13 2014-08-11 13.745 9,170,055 +3,446 0.34% 126,043,399
2014-08-08 2014-08-06 13.884 9,166,609 +6,891 0.34% 127,273,020
2014-07-30 2014-07-28 13.954 9,159,718 -3,446 0.34% 127,815,356
2014-07-28 2014-07-24 13.977 9,163,164 -3,445 0.34% 128,076,193
2014-07-23 2014-07-21 13.815 9,166,609 -3,446 0.34% 126,634,527
2014-07-21 2014-07-17 13.722 9,170,055 +10,337 0.34% 125,830,488
2014-07-17 2014-07-15 13.792 9,159,718 +3,446 0.34% 126,326,658
2014-07-15 2014-07-11 13.652 9,156,272 +17,228 0.34% 125,003,586
2014-07-11 2014-07-09 13.699 9,139,044 +43,069 0.34% 125,192,767
2014-07-10 2014-07-08 13.838 9,095,975 +5,169 0.34% 125,869,926
2014-07-08 2014-07-04 13.815 9,090,806 +8,614 0.34% 125,587,326
2014-06-23 2014-06-19 14.047 9,082,192 +3,445 0.34% 127,577,037
2014-06-20 2014-06-18 14.024 9,078,747 +3,446 0.34% 127,317,855
2014-06-13 2014-06-11 14.279 9,075,301 +43,070 0.34% 129,587,351
2014-06-11 2014-06-09 14.256 9,032,231 +17,228 0.33% 128,762,638
2014-06-03 2014-05-29 14.373 9,015,003 +29,654 0.33% 129,571,192
2014-05-30 2014-05-28 14.419 8,985,349 +10,303 0.33% 129,563,602
2014-05-22 2014-05-20 14.466 8,975,046 -1,717 0.33% 129,833,181
2014-05-21 2014-05-19 14.443 8,976,763 +3,434 0.33% 129,648,908
2014-05-20 2014-05-16 14.419 8,973,329 +17,172 0.33% 129,390,281
2014-05-19 2014-05-15 14.559 8,956,157 +3,434 0.33% 130,394,457
2014-05-09 2014-05-07 14.839 8,952,723 +3,434 0.33% 132,847,074
2014-04-29 2014-04-25 15.025 8,949,289 +3,434 0.33% 134,463,887
2014-04-07 2014-04-03 14.885 8,945,855 -5,151 0.33% 133,161,944
2014-04-01 2014-03-28 14.443 8,951,006 -3,434 0.33% 129,276,907
2014-03-31 2014-03-27 14.210 8,954,440 +1,717 0.33% 127,240,592
2014-03-28 2014-03-26 14.163 8,952,723 -8,586 0.33% 126,799,091
2014-03-27 2014-03-25 14.163 8,961,309 -6,868 0.33% 126,920,696
2014-03-26 2014-03-24 14.163 8,968,177 -13,737 0.33% 127,017,969
2014-03-25 2014-03-21 13.744 8,981,914 +18,888 0.33% 123,446,369
2014-03-24 2014-03-20 14.023 8,963,026 +17,171 0.33% 125,692,268
2014-03-21 2014-03-19 14.513 8,945,855 -26,254 0.33% 129,827,686
2014-03-20 2014-03-18 14.186 8,972,109 +17,172 0.33% 127,282,662
2014-03-19 2014-03-17 14.443 8,954,937 -8,586 0.33% 129,333,681
2014-03-18 2014-03-14 13.930 8,963,523 +1,717 0.33% 124,864,027
2014-03-13 2014-03-11 14.909 8,961,806 -116,006 0.33% 133,608,143
2014-03-10 2014-03-06 15.002 9,077,812 -1,718 0.34% 136,183,492
2014-03-06 2014-03-04 14.909 9,079,530 +3,435 0.34% 135,363,245
2014-03-05 2014-03-03 14.955 9,076,095 +10,302 0.34% 135,734,884
2014-03-03 2014-02-27 15.211 9,065,793 +6,869 0.34% 137,903,851
2014-02-18 2014-02-14 15.864 9,058,924 -10,303 0.34% 143,708,065
2014-02-05 2014-01-30 15.025 9,069,227 +34,343 0.34% 136,265,967
2014-01-28 2014-01-24 15.398 9,034,884 +3,434 0.34% 139,117,401
2014-01-09 2014-01-07 17.657 9,031,450 -3,434 0.34% 159,471,876
2014-01-07 2014-01-03 17.588 9,034,884 +30,908 0.34% 158,901,116
2013-12-20 2013-12-18 17.960 9,003,976 +1,717 0.33% 161,713,442
2013-12-09 2013-12-05 18.147 9,002,259 -3,434 0.33% 163,360,245
2013-12-05 2013-12-03 18.403 9,005,693 -1,717 0.33% 165,730,196
2013-12-02 2013-11-28 17.261 9,007,410 -3,434 0.33% 155,480,366
2013-11-28 2013-11-26 17.098 9,010,844 -1,718 0.34% 154,070,306
2013-11-27 2013-11-25 16.982 9,012,562 +12,020 0.34% 153,049,956
2013-11-15 2013-11-13 15.794 9,000,542 -3,434 0.33% 142,152,915
2013-11-11 2013-11-07 16.423 9,003,976 -1,717 0.33% 147,870,268
2013-11-08 2013-11-06 16.726 9,005,693 -39,494 0.33% 150,625,672
2013-11-07 2013-11-05 16.563 9,045,187 -29,191 0.34% 149,811,297
2013-11-04 2013-10-31 16.539 9,074,378 -1,717 0.34% 150,083,390
2013-10-29 2013-10-25 16.236 9,076,095 -3,435 0.34% 147,363,262
2013-10-25 2013-10-23 16.073 9,079,530 -6,868 0.34% 145,938,498
2013-10-23 2013-10-21 15.654 9,086,398 +6,868 0.34% 142,238,919
2013-10-22 2013-10-18 15.421 9,079,530 -8,585 0.34% 140,016,356
2013-10-16 2013-10-11 14.210 9,088,115 +3,434 0.34% 129,140,084
2013-10-08 2013-10-04 14.559 9,084,681 -1,717 0.34% 132,265,663
2013-10-02 2013-09-27 14.862 9,086,398 -1,717 0.34% 135,042,307
2013-09-25 2013-09-23 14.889 9,088,115 +58,823 0.34% 135,308,493
2013-09-17 2013-09-13 14.631 9,029,292 +1,706 0.34% 132,103,951
2013-09-12 2013-09-10 14.677 9,027,586 +5,118 0.34% 132,502,321
2013-09-11 2013-09-09 14.584 9,022,468 -8,530 0.34% 131,581,021
2013-09-10 2013-09-06 14.279 9,030,998 -13,649 0.34% 128,952,735
2013-09-09 2013-09-05 14.115 9,044,647 -6,824 0.34% 127,663,172
2013-09-05 2013-09-03 14.068 9,051,471 +47,769 0.34% 127,335,041
2013-09-04 2013-09-02 14.232 9,003,702 -10,236 0.34% 128,140,768
2013-09-03 2013-08-30 13.998 9,013,938 -8,530 0.34% 126,172,996
2013-09-02 2013-08-29 13.974 9,022,468 -6,824 0.34% 126,080,850
2013-08-30 2013-08-28 13.669 9,029,292 +73,358 0.34% 123,424,044
2013-08-29 2013-08-27 13.880 8,955,934 +23,884 0.34% 124,311,157
2013-08-28 2013-08-26 13.763 8,932,050 -6,824 0.33% 122,932,515
2013-08-22 2013-08-20 14.138 8,938,874 +11,942 0.33% 126,379,795
2013-08-20 2013-08-16 14.279 8,926,932 +5,118 0.33% 127,466,787
2013-08-15 2013-08-12 14.138 8,921,814 -34,120 0.33% 126,138,597
2013-08-13 2013-08-09 13.716 8,955,934 -5,118 0.34% 122,841,262
2013-08-09 2013-08-07 13.646 8,961,052 +13,648 0.34% 122,281,146
2013-08-08 2013-08-06 14.044 8,947,404 +11,942 0.33% 125,661,254
2013-08-07 2013-08-05 14.138 8,935,462 +11,942 0.33% 126,331,555
2013-08-06 2013-08-02 14.466 8,923,520 +25,591 0.33% 129,091,868
2013-08-02 2013-07-31 14.302 8,897,929 +3,412 0.33% 127,261,281
2013-08-01 2013-07-30 14.302 8,894,517 +8,530 0.33% 127,212,481
2013-07-29 2013-07-25 15.381 8,885,987 +30,708 0.33% 136,674,354
2013-07-24 2013-07-22 15.146 8,855,279 +6,824 0.33% 134,125,788
2013-07-23 2013-07-19 15.006 8,848,455 +3,412 0.33% 132,777,638
2013-07-18 2013-07-16 15.264 8,845,043 +8,530 0.33% 135,007,674
2013-07-09 2013-07-05 15.451 8,836,513 +5,118 0.33% 136,534,956
2013-07-05 2013-07-03 15.498 8,831,395 +5,118 0.33% 136,870,006
2013-07-02 2013-06-27 15.404 8,826,277 +11,942 0.33% 135,962,907
2013-06-21 2013-06-19 16.202 8,814,335 +3,412 0.33% 142,805,561
2013-06-18 2013-06-14 15.850 8,810,923 +5,118 0.33% 139,651,505
2013-06-11 2013-06-07 16.061 8,805,805 +13,648 0.33% 141,428,571
2013-06-10 2013-06-06 16.272 8,792,157 -3,412 0.33% 143,064,679
2013-06-07 2013-06-05 16.413 8,795,569 +5,118 0.33% 144,357,549
2013-06-05 2013-06-03 16.940 8,790,451 +6,105 0.33% 148,911,271
2013-05-27 2013-05-23 16.565 8,784,346 +8,524 0.33% 145,510,171
2013-05-20 2013-05-15 16.917 8,775,822 +10,229 0.33% 148,457,549
2013-05-16 2013-05-14 17.011 8,765,593 +3,410 0.33% 149,107,169
2013-05-03 2013-04-30 17.597 8,762,183 -6,820 0.33% 154,188,790
2013-05-02 2013-04-29 17.362 8,769,003 -1,704 0.33% 152,251,351
2013-04-30 2013-04-26 17.011 8,770,707 +3,409 0.33% 149,194,161
2013-04-25 2013-04-23 16.189 8,767,298 +11,934 0.33% 141,936,495
2013-04-22 2013-04-18 16.612 8,755,364 +1,705 0.33% 145,440,943
2013-04-18 2013-04-16 16.095 8,753,659 +39,211 0.33% 140,894,149
2013-04-17 2013-04-15 16.588 8,714,448 +8,524 0.33% 144,556,796
2013-04-16 2013-04-12 17.081 8,705,924 -17,048 0.33% 148,704,964
2013-04-15 2013-04-11 17.081 8,722,972 -8,524 0.33% 148,996,160
2013-04-11 2013-04-09 16.893 8,731,496 +25,572 0.33% 147,502,837
2013-04-10 2013-04-08 16.846 8,705,924 +5,115 0.33% 146,662,314
2013-04-09 2013-04-05 17.362 8,700,809 +8,524 0.33% 151,067,336
2013-04-05 2013-04-02 17.832 8,692,285 +25,572 0.33% 154,998,240
2013-04-03 2013-03-28 17.832 8,666,713 +15,344 0.32% 154,542,248
2013-04-02 2013-03-27 18.254 8,651,369 +3,409 0.32% 157,922,369
2013-03-28 2013-03-26 18.629 8,647,960 +49,440 0.32% 161,106,622
2013-03-27 2013-03-25 18.770 8,598,520 +63,079 0.32% 161,396,053
2013-03-22 2013-03-20 19.451 8,535,441 +5,114 0.32% 166,019,733
2013-03-21 2013-03-19 19.779 8,530,327 +5,115 0.32% 168,722,294
2013-03-19 2013-03-15 20.811 8,525,212 +3,410 0.32% 177,422,226
2013-02-15 2013-02-08 21.116 8,521,802 +23,867 0.32% 179,950,545
2013-02-04 2013-01-31 21.539 8,497,935 -1,705 0.32% 183,035,488
2013-01-31 2013-01-29 19.943 8,499,640 -3,409 0.32% 169,511,308
2013-01-15 2013-01-11 19.685 8,503,049 -589,028 0.32% 167,384,739
2013-01-04 2013-01-02 18.536 9,092,077 -30,687 0.34% 168,526,970
2013-01-03 2012-12-31 18.113 9,122,764 -1,705 0.34% 165,242,957
2013-01-02 2012-12-27 17.972 9,124,469 -3,409 0.34% 163,989,328
2012-12-18 2012-12-14 17.808 9,127,878 +201,510 0.34% 162,551,439
2012-12-17 2012-12-13 17.902 8,926,368 +120,873 0.33% 159,800,650
2012-12-14 2012-12-12 17.902 8,805,495 +174,915 0.33% 157,636,771
2012-12-13 2012-12-11 17.949 8,630,580 -11,934 0.32% 154,910,421
2012-12-12 2012-12-10 17.644 8,642,514 -13,638 0.32% 152,488,520
2012-12-11 2012-12-07 17.456 8,656,152 +80,553 0.32% 151,104,371
2012-11-30 2012-11-28 17.574 8,575,599 +30,687 0.32% 150,704,250
2012-11-29 2012-11-27 17.644 8,544,912 +25,572 0.32% 150,766,430
2012-11-07 2012-11-05 17.714 8,519,340 -170,483 0.32% 150,914,900
2012-10-08 2012-10-04 17.808 8,689,823 -5,114 0.33% 154,750,451
2012-10-05 2012-10-03 18.066 8,694,937 +6,819 0.33% 157,085,602
2012-09-26 2012-09-24 17.833 8,688,118 +57,767 0.33% 154,934,851
2012-09-20 2012-09-18 17.668 8,630,351 -28,790 0.33% 152,477,763
2012-09-11 2012-09-07 16.298 8,659,141 +8,468 0.33% 141,123,831
2012-09-10 2012-09-06 16.274 8,650,673 +15,241 0.33% 140,781,495
2012-09-05 2012-09-03 17.195 8,635,432 -3,387 0.33% 148,488,187
2012-08-28 2012-08-24 17.195 8,638,819 -1,693 0.33% 148,546,427
2012-08-21 2012-08-17 16.770 8,640,512 +8,467 0.33% 144,901,967
2012-08-14 2012-08-10 16.912 8,632,045 +11,855 0.33% 145,983,299
2012-08-09 2012-08-07 17.384 8,620,190 +11,854 0.33% 149,854,955
2012-08-02 2012-07-31 18.069 8,608,336 -1,693 0.32% 155,545,374
2012-07-31 2012-07-27 17.550 8,610,029 -3,387 0.32% 151,101,885
2012-07-23 2012-07-19 17.620 8,613,416 +3,387 0.32% 151,771,667
2012-07-11 2012-07-09 17.880 8,610,029 -3,387 0.32% 153,949,027
2012-07-06 2012-07-04 17.715 8,613,416 +3,522 0.32% 152,585,457
2012-06-20 2012-06-18 17.526 8,609,894 -1,693 0.32% 150,896,152
2012-06-19 2012-06-15 17.691 8,611,587 +1,693 0.32% 152,349,652
2012-06-14 2012-06-12 17.857 8,609,894 -1,693 0.32% 153,743,249
2012-05-31 2012-05-29 18.852 8,611,587 +55,273 0.32% 162,341,417
2012-05-22 2012-05-18 18.186 8,556,314 +3,365 0.32% 155,604,123
2012-05-16 2012-05-14 18.400 8,552,949 -3,365 0.32% 157,372,845
2012-04-19 2012-04-17 19.850 8,556,314 +3,365 0.32% 169,842,409
2012-04-11 2012-04-05 20.254 8,552,949 -13,461 0.32% 173,232,124
2012-04-05 2012-04-02 20.563 8,566,410 +3,366 0.33% 176,152,137
2012-03-30 2012-03-28 20.230 8,563,044 +8,413 0.33% 173,233,025
2012-03-29 2012-03-27 20.254 8,554,631 -1,683 0.32% 173,266,191
2012-03-22 2012-03-20 20.278 8,556,314 +1,683 0.32% 173,503,683
2012-03-21 2012-03-19 21.989 8,554,631 +11,778 0.32% 188,111,768
2012-03-16 2012-03-14 22.750 8,542,853 -3,365 0.32% 194,351,467
2012-03-02 2012-02-29 23.059 8,546,218 -1,683 0.32% 197,069,155
2012-02-28 2012-02-24 22.013 8,547,901 -54,077 0.32% 188,166,983
2012-02-17 2012-02-15 21.229 8,601,978 -5,048 0.33% 182,609,236
2012-02-13 2012-02-09 20.159 8,607,026 -5,048 0.33% 173,508,965
2012-02-02 2012-01-31 19.137 8,612,074 +16,827 0.33% 164,807,354
2012-01-27 2012-01-20 19.161 8,595,247 +5,048 0.33% 164,689,669
2012-01-16 2012-01-12 17.853 8,590,199 -5,048 0.33% 153,361,418
2012-01-13 2012-01-11 17.401 8,595,247 -1,683 0.33% 149,569,277
2012-01-11 2012-01-09 16.807 8,596,930 -26,922 0.33% 144,489,323
2012-01-05 2012-01-03 16.023 8,623,852 -1,682 0.33% 138,176,486
2012-01-04 2011-12-30 15.928 8,625,534 +1,682 0.33% 137,383,237
2011-12-28 2011-12-22 15.832 8,623,852 -3,365 0.33% 136,536,409
2011-12-23 2011-12-21 15.690 8,627,217 +3,365 0.33% 135,359,147
2011-12-21 2011-12-19 15.500 8,623,852 +1,683 0.33% 133,666,274
2011-12-19 2011-12-15 15.642 8,622,169 +1,682 0.33% 134,870,006
2011-12-16 2011-12-14 15.809 8,620,487 +3,366 0.33% 136,278,203
2011-12-15 2011-12-13 15.904 8,617,121 -15,144 0.33% 137,044,390
2011-12-14 2011-12-12 16.165 8,632,265 +1,683 0.33% 139,542,542
2011-12-13 2011-12-09 16.260 8,630,582 +1,682 0.33% 140,336,014
2011-12-12 2011-12-08 16.498 8,628,900 +40,383 0.33% 142,359,960
2011-12-09 2011-12-07 16.878 8,588,517 -25,239 0.33% 144,960,434
2011-12-07 2011-12-05 16.831 8,613,756 -3,365 0.33% 144,976,889
2011-12-06 2011-12-02 16.617 8,617,121 +1,682 0.33% 143,189,878
2011-12-05 2011-12-01 16.617 8,615,439 -1,682 0.33% 143,161,928
2011-12-02 2011-11-30 16.641 8,617,121 -1,683 0.33% 143,394,728
2011-12-01 2011-11-29 16.450 8,618,804 -1,683 0.33% 141,783,617
2011-11-30 2011-11-28 16.189 8,620,487 +1,683 0.33% 139,557,077
2011-11-29 2011-11-25 16.094 8,618,804 +5,048 0.33% 138,710,273
2011-11-28 2011-11-24 16.237 8,613,756 +1,682 0.33% 139,857,648
2011-11-23 2011-11-21 16.284 8,612,074 +1,683 0.33% 140,239,798
2011-11-22 2011-11-18 16.522 8,610,391 +5,048 0.33% 142,259,288
2011-11-21 2011-11-17 16.617 8,605,343 +28,605 0.33% 142,994,164
2011-11-18 2011-11-16 16.855 8,576,738 +1,682 0.33% 144,557,734
2011-11-16 2011-11-14 17.116 8,575,056 +10,096 0.33% 146,771,730
2011-11-15 2011-11-11 17.425 8,564,960 +8,413 0.33% 149,245,851
2011-11-14 2011-11-10 17.568 8,556,547 +3,365 0.32% 150,319,711
2011-11-09 2011-11-07 18.733 8,553,182 -1,682 0.32% 160,223,747
2011-11-08 2011-11-04 18.566 8,554,864 -1,683 0.32% 158,831,668
2011-11-07 2011-11-03 18.186 8,556,547 +1,683 0.32% 155,608,361
2011-11-02 2011-10-31 18.804 8,554,864 -1,683 0.32% 160,865,364
2011-10-24 2011-10-20 17.687 8,556,547 +8,413 0.32% 151,336,759
2011-10-21 2011-10-19 17.996 8,548,134 -1,682 0.32% 153,829,686
2011-10-11 2011-10-07 18.400 8,549,816 -5,048 0.32% 157,315,198
2011-09-30 2011-09-27 17.996 8,554,864 -3,366 0.32% 153,950,797
2011-09-28 2011-09-26 16.832 8,558,230 -3,365 0.32% 144,049,626
2011-09-27 2011-09-23 17.215 8,561,595 +60,893 0.33% 147,386,065
2011-09-23 2011-09-21 17.813 8,500,702 +6,683 0.33% 151,426,046
2011-09-22 2011-09-20 17.933 8,494,019 -12,565 0.32% 152,323,847
2011-09-14 2011-09-09 20.615 8,506,584 +3,341 0.33% 175,360,268
2011-09-02 2011-08-31 21.453 8,503,243 -25,059 0.33% 182,417,061
2011-09-01 2011-08-30 20.830 8,528,302 +8,353 0.33% 177,645,691
2011-08-31 2011-08-29 20.064 8,519,949 +20,048 0.33% 170,944,003
2011-08-26 2011-08-24 20.686 8,499,901 -1,671 0.33% 175,833,032
2011-08-25 2011-08-23 20.806 8,501,572 +1,671 0.33% 176,885,351
2011-08-15 2011-08-11 21.644 8,499,901 -41,767 0.33% 183,973,450
2011-08-09 2011-08-05 23.057 8,541,668 +3,342 0.33% 196,943,580
2011-08-08 2011-08-04 24.541 8,538,326 +5,012 0.33% 209,541,212
2011-08-05 2011-08-03 24.601 8,533,314 -6,683 0.33% 209,928,988
2011-08-04 2011-08-02 24.960 8,539,997 -5,012 0.33% 213,160,454
2011-08-03 2011-08-01 24.601 8,545,009 -5,012 0.33% 210,216,698
2011-08-02 2011-07-29 24.062 8,550,021 -8,353 0.33% 205,734,013
2011-07-28 2011-07-26 23.871 8,558,374 -5,012 0.33% 204,295,723
2011-07-27 2011-07-25 23.464 8,563,386 +11,694 0.33% 200,929,846
2011-07-13 2011-07-11 24.422 8,551,692 +13,366 0.33% 208,845,479
2011-07-08 2011-07-06 23.248 8,538,326 -11,695 0.33% 198,501,968
2011-07-06 2011-07-04 23.320 8,550,021 -16,707 0.33% 199,387,989
2011-07-05 2011-06-30 22.793 8,566,728 +25,060 0.33% 195,265,169
2011-07-04 2011-06-29 22.722 8,541,668 -3,341 0.33% 194,080,434
2011-06-29 2011-06-27 22.650 8,545,009 -3,341 0.33% 193,542,575
2011-06-17 2011-06-15 23.368 8,548,350 -3,342 0.33% 199,758,362
2011-06-14 2011-06-10 22.674 8,551,692 +8,354 0.33% 193,898,694
2011-06-13 2011-06-09 23.392 8,543,338 +1,670 0.33% 199,845,792
2011-06-02 2011-05-31 24.242 8,541,668 -1,670 0.33% 207,066,849
2011-05-26 2011-05-24 24.662 8,543,338 +1,670 0.33% 210,691,979
2011-05-25 2011-05-23 24.361 8,541,668 +41,667 0.33% 208,081,882
2011-05-13 2011-05-11 25.383 8,500,001 +1,662 0.33% 215,758,535
2011-05-12 2011-05-09 25.564 8,498,339 -1,662 0.33% 217,249,876
2011-05-11 2011-05-06 25.925 8,500,001 +1,662 0.33% 220,360,020
2011-04-27 2011-04-21 26.466 8,498,339 -3,325 0.33% 224,917,519
2011-04-07 2011-04-04 26.225 8,501,664 -3,325 0.33% 222,960,014
2011-04-06 2011-04-01 25.083 8,504,989 -1,662 0.33% 213,327,266
2011-03-29 2011-03-25 24.180 8,506,651 -1,663 0.33% 205,693,811
2011-03-16 2011-03-14 23.892 8,508,314 -201,577 0.33% 203,277,498
2011-03-08 2011-03-04 23.603 8,709,891 -53,200 0.33% 205,578,776
2011-03-07 2011-03-03 22.785 8,763,091 -8,313 0.34% 199,665,877
2011-03-04 2011-03-02 21.871 8,771,404 +1,663 0.34% 191,835,751
2011-03-03 2011-03-01 22.135 8,769,741 +1,662 0.34% 194,120,385
2011-03-01 2011-02-25 21.871 8,768,079 +54,127 0.34% 191,763,031
2011-02-25 2011-02-23 22.231 8,713,952 +1,663 0.33% 193,724,114
2011-02-24 2011-02-22 22.520 8,712,289 -3,325 0.33% 196,202,560
2011-02-17 2011-02-15 23.434 8,715,614 -4,988 0.33% 204,245,969
2011-02-16 2011-02-14 22.761 8,720,602 -9,975 0.34% 198,487,952
2011-02-15 2011-02-11 22.641 8,730,577 -4,987 0.34% 197,664,701
2011-02-14 2011-02-10 23.001 8,735,564 +26,600 0.34% 200,930,280
2011-02-11 2011-02-09 23.338 8,708,964 +627,011 0.33% 203,251,977
2011-02-09 2011-02-07 23.916 8,081,953 -3,325 0.34% 193,285,490
2011-01-26 2011-01-24 24.601 8,085,278 +3,325 0.34% 198,909,178
2011-01-13 2011-01-11 26.346 8,081,953 -4,156 0.34% 212,925,163
2011-01-11 2011-01-07 26.350 8,086,109 +51,593 0.34% 213,065,483
2011-01-07 2011-01-05 26.955 8,034,516 +1,651 0.34% 216,572,835
2011-01-06 2011-01-04 27.319 8,032,865 +826 0.34% 219,447,815
2011-01-04 2010-12-31 25.562 8,032,039 +1,651 0.34% 205,315,865
2010-12-30 2010-12-28 25.562 8,030,388 -4,953 0.34% 205,273,662
2010-12-23 2010-12-21 25.380 8,035,341 -1,326 0.34% 203,940,080
2010-12-17 2010-12-15 25.017 8,036,667 -3,301 0.34% 201,052,869
2010-12-02 2010-11-30 23.672 8,039,968 -1,651 0.34% 190,323,811
2010-12-01 2010-11-29 23.648 8,041,619 -1,651 0.34% 190,168,050
2010-11-26 2010-11-24 23.551 8,043,270 +1,651 0.34% 189,427,555
2010-11-23 2010-11-19 24.181 8,041,619 -1,651 0.34% 194,454,624
2010-11-22 2010-11-18 24.084 8,043,270 -1,651 0.34% 193,715,010
2010-11-19 2010-11-17 23.430 8,044,921 +1,651 0.34% 188,491,816
2010-11-18 2010-11-16 24.290 8,043,270 -1,651 0.34% 195,371,527
2010-11-10 2010-11-08 24.956 8,044,921 -1,651 0.34% 200,772,048
2010-11-08 2010-11-04 22.994 8,046,572 -1,651 0.34% 185,021,141
2010-11-01 2010-10-28 21.177 8,048,223 +3,302 0.34% 170,433,780
2010-10-29 2010-10-27 21.492 8,044,921 +3,302 0.34% 172,897,871
2010-10-19 2010-10-15 21.903 8,041,619 +1,651 0.34% 176,139,259
2010-10-18 2010-10-14 22.218 8,039,968 -41,272 0.34% 178,635,552
2010-10-12 2010-10-08 21.855 8,081,240 +1,650 0.34% 176,615,487
2010-10-06 2010-10-04 21.443 8,079,590 +3,302 0.34% 173,251,433
2010-09-22 2010-09-20 21.733 8,076,288 +44,819 0.34% 175,524,472
2010-09-20 2010-09-16 21.563 8,031,469 -1,642 0.34% 173,180,616
2010-09-08 2010-09-06 20.442 8,033,111 +1,642 0.34% 164,212,704
2010-09-03 2010-09-01 20.613 8,031,469 +1,641 0.34% 165,548,928
2010-08-31 2010-08-27 20.929 8,029,828 -9,850 0.34% 168,058,479
2010-08-26 2010-08-24 20.418 8,039,678 -1,642 0.34% 164,151,062
2010-08-24 2010-08-20 20.247 8,041,320 -68,404 0.34% 162,813,117
2010-08-10 2010-08-06 19.882 8,109,724 -6,567 0.34% 161,234,233
2010-08-09 2010-08-05 19.906 8,116,291 -1,642 0.34% 161,562,546
2010-08-03 2010-07-30 19.175 8,117,933 -1,642 0.34% 155,661,502
2010-07-29 2010-07-27 18.834 8,119,575 -92,599 0.34% 152,923,354
2010-07-28 2010-07-26 18.663 8,212,174 -1,642 0.35% 153,266,745
2010-07-27 2010-07-23 18.517 8,213,816 -3,283 0.35% 152,096,628
2010-07-06 2010-07-02 17.348 8,217,099 +8,208 0.35% 142,547,477
2010-06-29 2010-06-25 17.932 8,208,891 +1,642 0.35% 147,205,259
2010-06-28 2010-06-24 18.127 8,207,249 -6,567 0.35% 148,775,551
2010-06-23 2010-06-21 18.103 8,213,816 -1,642 0.35% 148,694,466
2010-06-22 2010-06-18 17.640 8,215,458 +9,851 0.35% 144,921,016
2010-06-21 2010-06-17 17.372 8,205,607 -4,925 0.35% 142,548,045
2010-06-07 2010-06-03 16.763 8,210,532 -82,086 0.35% 137,632,424
2010-06-02 2010-05-31 16.787 8,292,618 -114,738 0.35% 139,210,472
2010-06-01 2010-05-28 16.763 8,407,356 -34,476 0.35% 140,931,767
2010-05-31 2010-05-27 16.568 8,441,832 -49,251 0.36% 139,864,224
2010-05-28 2010-05-26 16.251 8,491,083 -49,252 0.36% 137,990,740
2010-05-26 2010-05-24 16.617 8,540,335 -32,834 0.36% 141,912,387
2010-05-24 2010-05-19 16.641 8,573,169 -32,835 0.36% 142,666,863
2010-05-19 2010-05-17 17.106 8,606,004 +37,526 0.36% 147,210,100
2010-04-28 2010-04-26 18.721 8,568,478 -109,515 0.36% 160,407,256
2010-04-13 2010-04-09 18.819 8,677,993 -5,650 0.37% 163,306,896
2010-04-08 2010-04-01 18.916 8,683,643 +3,269 0.37% 164,263,225
2010-03-24 2010-03-22 18.500 8,680,374 -8,173 0.37% 160,590,231
2010-03-23 2010-03-19 18.451 8,688,547 -4,903 0.37% 160,316,193
2010-03-22 2010-03-18 18.402 8,693,450 -6,539 0.37% 159,981,178
2010-03-11 2010-03-09 16.910 8,699,989 -16,345 0.37% 147,114,554
2010-03-08 2010-03-04 16.543 8,716,334 -1,635 0.37% 144,191,430
2010-02-26 2010-02-24 15.906 8,717,969 +1,635 0.37% 138,671,613
2010-02-25 2010-02-23 15.784 8,716,334 +19,614 0.37% 137,579,101
2010-02-19 2010-02-17 16.176 8,696,720 -34,325 0.37% 140,674,648
2010-02-18 2010-02-12 16.371 8,731,045 +34,325 0.37% 142,939,163
2010-02-12 2010-02-10 16.176 8,696,720 -81,728 0.37% 140,674,648
2010-02-11 2010-02-09 16.347 8,778,448 -112,784 0.37% 143,500,394
2010-02-10 2010-02-08 16.200 8,891,232 -49,037 0.38% 144,038,577
2010-02-02 2010-01-29 16.616 8,940,269 +9,807 0.38% 148,552,255
2010-02-01 2010-01-28 16.616 8,930,462 -44,133 0.38% 148,389,302
2010-01-29 2010-01-27 16.543 8,974,595 +44,133 0.38% 148,463,756
2010-01-28 2010-01-26 16.885 8,930,462 +19,615 0.38% 150,793,252
2010-01-26 2010-01-22 17.546 8,910,847 +4,904 0.38% 156,349,693
2010-01-25 2010-01-21 18.011 8,905,943 -8,173 0.38% 160,404,525
2010-01-22 2010-01-20 17.791 8,914,116 -24,519 0.38% 158,588,460
2010-01-21 2010-01-19 17.840 8,938,635 +4,904 0.38% 159,462,152
2010-01-19 2010-01-15 18.060 8,933,731 -7,440 0.38% 161,342,255
2010-01-15 2010-01-13 17.962 8,941,171 +8,173 0.38% 160,601,409
2010-01-14 2010-01-12 18.084 8,932,998 -8,173 0.38% 161,547,620
2010-01-13 2010-01-11 18.060 8,941,171 -1,634 0.38% 161,476,621
2010-01-11 2010-01-07 17.742 8,942,805 +4,903 0.38% 158,661,172
2010-01-08 2010-01-06 17.986 8,937,902 -3,269 0.38% 160,761,414
2010-01-06 2010-01-04 17.889 8,941,171 -1,634 0.38% 159,945,000
2010-01-05 2009-12-31 17.864 8,942,805 +17,980 0.38% 159,755,387
2009-12-30 2009-12-28 17.986 8,924,825 -10,540 0.38% 160,526,205
2009-12-29 2009-12-24 18.182 8,935,365 -17,809 0.38% 162,465,070
2009-12-28 2009-12-22 18.060 8,953,174 -19,615 0.38% 161,693,394
2009-12-22 2009-12-18 17.742 8,972,789 -1,117,606 0.38% 159,193,141
2009-12-21 2009-12-17 17.864 10,090,395 +147,110 0.43% 180,256,078
2009-12-17 2009-12-15 18.329 9,943,285 +3,269 0.42% 182,251,283
2009-12-16 2009-12-14 18.280 9,940,016 -32,691 0.42% 181,704,873
2009-12-15 2009-12-11 18.109 9,972,707 -49,037 0.42% 180,594,146
2009-12-14 2009-12-10 17.889 10,021,744 -49,037 0.42% 179,274,934
2009-12-10 2009-12-08 17.889 10,070,781 -113,686 0.43% 180,152,137
2009-12-09 2009-12-07 17.668 10,184,467 -116,053 0.43% 179,942,766
2009-12-04 2009-12-02 17.595 10,300,520 +20,219 0.44% 181,237,027
2009-12-01 2009-11-27 17.130 10,280,301 -73,111 0.44% 176,101,380
2009-11-26 2009-11-24 17.644 10,353,412 +1,634 0.44% 182,674,384
2009-11-06 2009-11-04 18.378 10,351,778 -4,904 0.44% 190,245,230
2009-11-04 2009-11-02 18.158 10,356,682 +1,635 0.44% 188,054,373
2009-11-02 2009-10-29 18.158 10,355,047 +1,635 0.44% 188,024,685
2009-10-19 2009-10-15 18.843 10,353,412 -40,864 0.44% 195,089,148
2009-10-16 2009-10-14 18.892 10,394,276 -163,457 0.44% 196,367,872
2009-10-15 2009-10-13 19.088 10,557,733 -114,419 0.45% 201,522,790
2009-10-05 2009-09-30 17.864 10,672,152 -1,634 0.45% 190,648,658
2009-10-02 2009-09-29 17.766 10,673,786 +237,610 0.45% 189,633,037
2009-09-30 2009-09-28 17.693 10,436,176 +1,635 0.44% 184,648,643
2009-09-29 2009-09-25 17.644 10,434,541 +41,849 0.44% 184,106,883
2009-09-28 2009-09-24 17.595 10,392,692 +1,628 0.44% 182,857,724
2009-09-22 2009-09-18 17.325 10,391,064 -3,256 0.44% 180,020,253
2009-09-21 2009-09-17 16.956 10,394,320 -11,403 0.44% 176,245,243
2009-09-18 2009-09-16 16.956 10,405,723 -21,161 0.44% 176,438,591
2009-09-16 2009-09-14 15.432 10,426,884 -8,138 0.44% 160,911,253
2009-09-15 2009-09-11 15.998 10,435,022 -40,694 0.44% 166,934,687
2009-09-14 2009-09-10 15.703 10,475,716 -1,153,894 0.45% 164,496,554
2009-09-11 2009-09-09 14.499 11,629,610 +72,553 0.50% 168,612,354
2009-09-10 2009-09-08 14.425 11,557,057 +4,883 0.49% 166,708,440
2009-09-09 2009-09-07 14.572 11,552,174 -3,256 0.49% 168,341,288
2009-09-08 2009-09-04 14.548 11,555,430 -1,627 0.49% 168,104,774
2009-09-03 2009-09-01 14.032 11,557,057 -4,884 0.49% 162,164,428
2009-09-02 2009-08-31 14.007 11,561,941 +47,205 0.49% 161,948,837
2009-09-01 2009-08-28 14.744 11,514,736 -3,255 0.49% 169,776,457
2009-08-24 2009-08-20 14.892 11,517,991 -3,256 0.49% 171,522,694
2009-08-21 2009-08-19 14.449 11,521,247 +11,394 0.49% 166,475,008
2009-08-20 2009-08-18 14.449 11,509,853 +3,256 0.49% 166,310,371
2009-08-19 2009-08-17 14.990 11,506,597 +22,788 0.49% 172,484,061
2009-08-18 2009-08-14 16.022 11,483,809 -40,693 0.49% 183,994,901
2009-08-13 2009-08-11 16.268 11,524,502 -16,278 0.49% 187,478,896
2009-08-07 2009-08-05 15.604 11,540,780 +1,628 0.49% 180,086,483
2009-08-06 2009-08-04 15.727 11,539,152 -9,767 0.49% 181,478,883
2009-08-05 2009-08-03 15.211 11,548,919 +3,256 0.49% 175,672,675
2009-08-04 2009-07-31 15.187 11,545,663 -8,139 0.49% 175,339,427
2009-08-03 2009-07-30 14.965 11,553,802 +8,139 0.49% 172,907,744
2009-07-29 2009-07-27 15.236 11,545,663 -8,139 0.49% 175,906,868
2009-07-28 2009-07-24 15.162 11,553,802 +1,628 0.49% 175,179,110
2009-07-27 2009-07-23 15.113 11,552,174 +4,883 0.49% 174,586,664
2009-07-23 2009-07-21 15.162 11,547,291 -45,577 0.49% 175,080,390
2009-07-22 2009-07-20 14.646 11,592,868 -40,694 0.49% 169,788,934
2009-07-21 2009-07-17 14.499 11,633,562 -1,627 0.50% 168,669,653
2009-07-17 2009-07-15 14.597 11,635,189 -1,628 0.50% 169,836,925
2009-07-16 2009-07-14 13.909 11,636,817 +1,628 0.50% 161,853,787
2009-07-15 2009-07-13 13.786 11,635,189 +3,255 0.50% 160,401,540
2009-07-14 2009-07-10 13.712 11,631,934 +40,694 0.50% 159,499,145
2009-07-09 2009-07-07 13.933 11,591,240 +40,694 0.49% 161,504,708
2009-07-02 2009-06-29 14.376 11,550,546 +6,511 0.49% 166,046,838
2009-06-26 2009-06-24 14.400 11,544,035 +40,693 0.49% 166,236,919
2009-06-24 2009-06-22 14.744 11,503,342 +40,694 0.49% 169,608,461
2009-06-23 2009-06-19 15.187 11,462,648 +17,905 0.49% 174,078,711
2009-06-22 2009-06-18 15.580 11,444,743 -6,511 0.49% 178,306,647
2009-06-19 2009-06-17 16.268 11,451,254 +40,694 0.49% 186,287,308
2009-06-18 2009-06-16 17.300 11,410,560 -182,308 0.49% 197,402,136
2009-06-17 2009-06-15 17.177 11,592,868 -130,220 0.49% 199,131,652
2009-06-16 2009-06-12 16.661 11,723,088 +130,220 0.50% 195,318,756
2009-06-09 2009-06-05 16.759 11,592,868 +8,139 0.49% 194,288,679
2009-06-08 2009-06-04 16.120 11,584,729 -3,256 0.49% 186,750,575
2009-06-04 2009-06-02 15.727 11,587,985 -4,883 0.49% 182,246,891
2009-06-03 2009-06-01 15.457 11,592,868 -65,110 0.49% 179,189,999
2009-06-02 2009-05-29 14.695 11,657,978 +48,833 0.50% 171,315,495
2009-05-29 2009-05-26 14.081 11,609,145 +32,555 0.49% 163,465,869
2009-05-22 2009-05-20 13.959 11,576,590 -163,924 0.49% 161,597,811
2009-05-21 2009-05-19 14.232 11,740,514 +104,268 0.50% 167,088,065
2009-05-07 2009-05-05 14.752 11,636,246 -1,614 0.50% 171,662,837
2009-05-06 2009-05-04 14.926 11,637,860 -1,613 0.50% 173,706,490
2009-04-20 2009-04-16 13.686 11,639,473 -109,700 0.50% 159,301,117
2009-04-15 2009-04-09 12.397 11,749,173 -1,613 0.50% 145,654,440
2009-04-08 2009-04-06 12.397 11,750,786 +1,613 0.50% 145,674,437
2009-04-07 2009-04-03 12.075 11,749,173 -41,946 0.50% 141,867,425
2009-04-06 2009-04-02 11.529 11,791,119 -8,066 0.51% 135,942,234
2009-03-31 2009-03-27 10.934 11,799,185 -3,227 0.51% 129,014,055
2009-03-30 2009-03-26 10.674 11,802,412 +3,227 0.51% 125,976,736
2009-03-24 2009-03-20 10.265 11,799,185 -4,840 0.51% 121,115,235
2009-03-23 2009-03-19 10.351 11,804,025 +3,227 0.51% 122,189,258
2009-03-20 2009-03-18 10.265 11,800,798 -51,626 0.51% 121,131,792
2009-03-19 2009-03-17 9.186 11,852,424 +80,665 0.51% 108,878,422
2009-03-18 2009-03-16 9.632 11,771,759 +3,227 0.51% 113,391,059
2009-03-12 2009-03-10 10.153 11,768,532 +1,613 0.51% 119,487,541
2009-03-09 2009-03-05 11.071 11,766,919 -3,227 0.51% 130,265,873
2009-03-06 2009-03-04 10.897 11,770,146 -53,238 0.51% 128,258,795
2009-02-26 2009-02-24 10.451 11,823,384 -9,680 0.51% 123,562,248
2009-02-25 2009-02-23 10.389 11,833,064 +1,613 0.51% 122,929,938
2009-02-24 2009-02-20 10.525 11,831,451 +1,613 0.51% 124,526,600
2009-02-20 2009-02-18 10.723 11,829,838 +66,145 0.51% 126,856,094
2009-02-18 2009-02-16 11.331 11,763,693 -47,892,424 0.51% 133,292,683
2009-02-17 2009-02-13 11.232 59,656,117 -82,278 2.56% 670,038,272
2009-02-12 2009-02-10 10.748 59,738,395 -102,471,634 2.57% 642,079,905
2009-02-11 2009-02-09 10.686 162,210,029 +1,613 6.97% 1,733,410,401
2009-02-05 2009-02-03 10.723 162,208,416 +80,665 6.97% 1,739,425,855
2009-02-04 2009-02-02 11.157 162,127,751 +24,199,413 6.97% 1,808,907,245
2009-01-20 2009-01-16 11.715 137,928,338 -24,199,413 5.93% 1,615,852,603
2009-01-13 2009-01-09 12.397 162,127,751 -6,453 6.97% 2,009,896,939
2009-01-09 2009-01-07 12.211 162,134,204 -64,532 6.97% 1,979,827,283
2009-01-08 2009-01-06 11.715 162,198,736 -4,840 6.97% 1,900,184,208
2009-01-07 2009-01-05 11.455 162,203,576 +4,840 6.97% 1,858,013,334
2009-01-05 2008-12-31 11.046 162,198,736 -1,613 6.97% 1,791,602,253
2008-12-29 2008-12-22 11.046 162,200,349 -32,266 6.97% 1,791,620,070
2008-12-23 2008-12-19 10.996 162,232,615 +40,332 6.97% 1,783,931,684
2008-12-22 2008-12-18 11.182 162,192,283 -1,613 6.97% 1,813,648,642
2008-12-18 2008-12-16 10.649 162,193,896 +1,613 6.97% 1,727,205,850
2008-12-17 2008-12-15 11.009 162,192,283 +4,840 6.97% 1,785,498,885
2008-12-16 2008-12-12 11.157 162,187,443 -12,906 6.97% 1,809,573,247
2008-12-15 2008-12-11 11.480 162,200,349 +20,166,177 6.97% 1,861,997,963
2008-12-12 2008-12-10 11.331 142,034,172 +36,299,119 6.10% 1,609,368,401
2008-12-10 2008-12-08 11.517 105,735,053 +4,901,187 4.54% 1,217,730,354
2008-12-04 2008-12-02 11.331 100,833,866 +1,614 4.33% 1,142,533,768
2008-12-02 2008-11-28 12.397 100,832,252 +1,613 4.33% 1,250,016,937
2008-12-01 2008-11-27 12.397 100,830,639 -20,973 4.33% 1,249,996,940
2008-11-25 2008-11-21 10.413 100,851,612 -16,939,589 4.33% 1,050,215,832
2008-11-24 2008-11-20 10.537 117,791,201 -1,613,294 5.06% 1,241,218,403
2008-11-21 2008-11-19 10.661 119,404,495 -13,259,665 5.13% 1,273,020,971
2008-11-20 2008-11-18 10.909 132,664,160 -1,603,614 5.70% 1,447,280,512
2008-11-19 2008-11-17 11.839 134,267,774 +3,227 5.77% 1,589,613,678
2008-11-17 2008-11-13 12.310 134,264,547 +3,226 5.77% 1,652,825,596
2008-11-12 2008-11-10 13.314 134,261,321 -6,453 5.77% 1,787,605,276
2008-11-10 2008-11-06 13.637 134,267,774 +6,453 5.77% 1,830,968,634
2008-11-07 2008-11-05 14.678 134,261,321 +121,973,823 5.77% 1,970,693,340
2008-11-06 2008-11-04 14.257 12,287,498 +4,840 0.53% 175,177,261
2008-11-04 2008-10-31 13.290 12,282,658 -162,943 0.53% 163,231,351
2008-11-03 2008-10-30 12.397 12,445,601 +30,653 0.53% 154,288,055
2008-10-31 2008-10-29 12.025 12,414,948 -11,293 0.53% 149,290,808
2008-10-29 2008-10-27 11.033 12,426,241 +9,680 0.53% 137,102,764
2008-10-28 2008-10-24 11.566 12,416,561 -17,747 0.53% 143,614,867
2008-10-27 2008-10-23 11.318 12,434,308 -51,768 0.53% 140,737,175
2008-10-24 2008-10-22 11.591 12,486,076 +1,614 0.54% 144,728,485
2008-10-23 2008-10-21 11.951 12,484,462 -613,336 0.54% 149,198,101
2008-10-22 2008-10-20 11.294 13,097,798 -3,227 0.56% 147,922,111
2008-10-21 2008-10-17 10.537 13,101,025 -2,366,375 0.56% 138,051,342
2008-10-20 2008-10-16 10.575 15,467,400 -119,384 0.66% 163,562,138
2008-10-16 2008-10-14 11.802 15,586,784 -20,972 0.67% 183,954,280
2008-10-14 2008-10-10 9.967 15,607,756 +1,613 0.67% 155,565,377
2008-10-13 2008-10-09 10.426 15,606,143 -449,206 0.67% 162,707,663
2008-10-10 2008-10-08 9.918 16,055,349 +90,345 0.69% 159,230,467
2008-10-09 2008-10-06 12.298 15,965,004 +171,009 0.69% 196,334,732
2008-10-03 2008-09-30 13.637 15,793,995 +16,133 0.68% 215,377,887
2008-10-02 2008-09-29 14.133 15,777,862 -46,786 0.68% 222,981,809
2008-09-29 2008-09-25 13.438 15,824,648 +11,293 0.68% 212,657,043
2008-09-26 2008-09-24 13.488 15,813,355 +45,173 0.68% 213,289,436
2008-09-25 2008-09-23 14.308 15,768,182 +24,199 0.68% 225,615,725
2008-09-24 2008-09-22 15.312 15,743,983 +217,249 0.68% 241,077,864
2008-09-23 2008-09-19 15.563 15,526,734 +7,968 0.68% 241,648,826
2008-09-22 2008-09-18 13.681 15,518,766 +14,341 0.68% 212,308,105
2008-09-19 2008-09-17 14.685 15,504,425 +17,528 0.67% 227,679,756
2008-09-18 2008-09-16 15.563 15,486,897 +49,398 0.67% 241,028,827
2008-09-17 2008-09-12 16.844 15,437,499 +4,781 0.67% 260,023,350
2008-09-16 2008-09-11 17.371 15,432,718 -15,935 0.67% 268,078,140
2008-09-10 2008-09-08 18.350 15,448,653 +7,967 0.67% 283,478,994
2008-09-08 2008-09-04 18.074 15,440,686 +3,187 0.67% 279,069,243
2008-09-05 2008-09-03 17.321 15,437,499 -18,326 0.67% 267,386,157
2008-09-04 2008-09-02 17.572 15,455,825 +12,748 0.67% 271,583,336
2008-09-02 2008-08-29 18.902 15,443,077 +63,739 0.67% 291,905,112
2008-08-29 2008-08-27 18.852 15,379,338 +68,520 0.67% 289,928,204
2008-08-27 2008-08-25 19.580 15,310,818 +4,780 0.67% 299,782,229
2008-08-26 2008-08-21 19.856 15,306,038 +3,187 0.67% 303,915,015
2008-08-25 2008-08-20 20.408 15,302,851 +7,967 0.67% 312,302,731
2008-08-20 2008-08-18 21.814 15,294,884 -15,934 0.67% 333,640,567
2008-08-15 2008-08-13 21.462 15,310,818 -55,772 0.67% 328,607,443
2008-08-14 2008-08-12 21.387 15,366,590 -17,529 0.67% 328,647,237
2008-08-13 2008-08-11 21.086 15,384,119 -44,617 0.67% 324,388,018
2008-08-08 2008-08-05 20.709 15,428,736 -47,804 0.67% 319,519,364
2008-07-29 2008-07-25 21.161 15,476,540 +31,869 0.67% 327,502,286
2008-07-28 2008-07-24 22.065 15,444,671 -15,935 0.67% 340,784,963
2008-07-25 2008-07-23 21.964 15,460,606 +36,650 0.67% 339,584,182
2008-07-23 2008-07-21 21.036 15,423,956 +7,968 0.67% 324,453,664
2008-07-17 2008-07-15 20.358 15,415,988 +4,780 0.67% 313,837,695
2008-07-16 2008-07-14 21.262 15,411,208 -1,593 0.67% 327,667,207
2008-07-15 2008-07-11 21.337 15,412,801 +47,804 0.67% 328,861,765
2008-07-11 2008-07-09 21.036 15,364,997 +54,179 0.67% 323,213,421
2008-07-10 2008-07-08 21.588 15,310,818 +28,682 0.67% 330,529,124
2008-07-09 2008-07-07 22.718 15,282,136 -1,593 0.66% 347,172,668
2008-07-08 2008-07-04 22.567 15,283,729 +39,837 0.66% 344,906,919
2008-07-07 2008-07-03 22.467 15,243,892 +15,935 0.66% 342,477,296
2008-07-04 2008-07-02 23.094 15,227,957 -3,187 0.66% 351,675,696
2008-07-02 2008-06-27 22.969 15,231,144 +33,463 0.66% 349,837,616
2008-06-30 2008-06-26 23.822 15,197,681 +35,056 0.66% 362,039,890
2008-06-27 2008-06-25 24.600 15,162,625 -101,982 0.66% 373,003,886
2008-06-26 2008-06-24 24.600 15,264,607 -38,244 0.66% 375,512,666
2008-06-25 2008-06-23 23.847 15,302,851 +50,991 0.67% 364,929,391
2008-06-20 2008-06-18 25.542 15,251,860 -282,046 0.66% 389,556,195
2008-06-19 2008-06-17 25.542 15,533,906 -52,585 0.68% 396,760,088
2008-06-18 2008-06-16 25.077 15,586,491 -100,389 0.68% 390,864,951
2008-06-17 2008-06-13 25.542 15,686,880 -159,348 0.68% 400,667,281
2008-06-13 2008-06-11 26.232 15,846,228 +4,780 0.69% 415,676,122
2008-06-12 2008-06-10 27.110 15,841,448 +1,171,910 0.69% 429,468,701
2008-06-10 2008-06-05 28.742 14,669,538 -57,365 0.64% 421,633,209
2008-06-05 2008-06-03 28.115 14,726,903 -36,650 0.64% 414,040,034
2008-06-04 2008-06-02 28.052 14,763,553 +41,431 0.64% 414,143,936
2008-06-03 2008-05-30 33.009 14,722,122 -95,609 0.64% 485,969,543
2008-06-02 2008-05-29 27.612 14,817,731 -44,441 0.65% 409,154,450
2008-05-27 2008-05-23 27.612 14,862,172 +14,341 0.65% 410,381,576
2008-05-26 2008-05-22 27.110 14,847,831 +1,594 0.65% 402,531,302
2008-05-23 2008-05-21 27.801 14,846,237 -4,781 0.65% 412,736,627
2008-05-21 2008-05-19 26.859 14,851,018 +4,781 0.65% 398,889,761
2008-05-19 2008-05-15 28.584 14,846,237 +41,175 0.65% 424,362,939
2008-05-15 2008-05-13 27.448 14,805,062 -11,093 0.65% 406,370,661
2008-05-13 2008-05-08 27.574 14,816,155 +7,924 0.65% 408,544,913
2008-05-08 2008-05-06 28.016 14,808,231 +17,700 0.65% 414,867,112
2008-05-07 2008-05-05 27.827 14,790,531 +79,462 0.65% 411,571,424
2008-05-05 2008-04-30 27.259 14,711,069 -39,620 0.64% 401,005,969
2008-05-02 2008-04-29 27.385 14,750,689 -47,544 0.65% 403,947,471
2008-04-30 2008-04-28 27.133 14,798,233 -3,170 0.65% 401,514,445
2008-04-29 2008-04-25 25.997 14,801,403 +4,754 0.65% 384,789,274
2008-04-25 2008-04-23 25.492 14,796,649 +3,170 0.65% 377,196,448
2008-04-24 2008-04-22 26.060 14,793,479 +9,509 0.65% 385,516,729
2008-04-23 2008-04-21 27.133 14,783,970 -220,113 0.65% 401,127,453
2008-04-22 2008-04-18 27.448 15,004,083 -47,544 0.66% 411,833,407
2008-04-21 2008-04-17 27.448 15,051,627 +15,848 0.66% 413,138,399
2008-04-16 2008-04-14 25.871 15,035,779 +7,924 0.66% 388,984,815
2008-04-14 2008-04-10 27.448 15,027,855 -11,094 0.66% 412,485,903
2008-04-09 2008-04-07 26.312 15,038,949 +7,924 0.66% 395,709,429
2008-04-07 2008-04-02 28.205 15,031,025 -42,789 0.66% 423,954,235
2008-04-03 2008-04-01 24.760 15,073,814 +7,924 0.66% 373,228,680
2008-04-01 2008-03-28 25.164 15,065,890 -7,924 0.66% 379,116,599
2008-03-28 2008-03-26 24.356 15,073,814 -1,585 0.66% 367,141,362
2008-03-27 2008-03-25 24.003 15,075,399 -49,129 0.66% 361,853,003
2008-03-26 2008-03-20 22.337 15,124,528 +57,053 0.66% 337,837,574
2008-03-25 2008-03-19 24.230 15,067,475 -39,620 0.66% 365,085,481
2008-03-19 2008-03-17 23.700 15,107,095 +39,620 0.66% 358,038,230
2008-03-18 2008-03-14 25.240 15,067,475 -39,620 0.66% 380,297,376
2008-03-17 2008-03-13 24.583 15,107,095 +47,544 0.66% 371,383,638
2008-03-12 2008-03-10 27.133 15,059,551 +4,754 0.66% 408,604,680
2008-03-10 2008-03-06 27.322 15,054,797 -1,584 0.66% 411,325,522
2008-03-07 2008-03-05 27.637 15,056,381 +1,584 0.66% 416,119,017
2008-03-03 2008-02-28 30.351 15,054,797 -3,169 0.66% 456,922,809
2008-02-22 2008-02-20 27.764 15,057,966 -4,755 0.66% 418,063,110
2008-02-19 2008-02-15 27.764 15,062,721 -19,017 0.66% 418,195,125
2008-02-18 2008-02-14 28.016 15,081,738 -68,147 0.66% 422,529,679
2008-02-15 2008-02-13 25.681 15,149,885 +41,205 0.66% 389,068,977
2008-02-14 2008-02-12 25.366 15,108,680 +26,942 0.66% 383,244,061
2008-02-13 2008-02-11 25.744 15,081,738 +19,017 0.66% 388,270,516
2008-02-12 2008-02-06 27.196 15,062,721 -15,848 0.66% 409,641,134
2008-02-04 2008-01-31 28.962 15,078,569 -156,104 0.66% 436,712,548
2008-02-01 2008-01-30 26.439 15,234,673 +25,357 0.67% 402,781,966
2008-01-30 2008-01-28 26.817 15,209,316 +15,848 0.67% 407,869,726
2008-01-29 2008-01-25 27.953 15,193,468 -23,772 0.67% 424,701,211
2008-01-28 2008-01-24 26.502 15,217,240 -7,924 0.67% 403,281,257
2008-01-25 2008-01-23 25.744 15,225,164 -25,357 0.67% 391,962,934
2008-01-24 2008-01-22 24.735 15,250,521 +41,205 0.67% 377,219,040
2008-01-23 2008-01-21 26.880 15,209,316 +7,924 0.67% 408,829,419
2008-01-21 2008-01-17 26.502 15,201,392 -1,584 0.67% 402,861,260
2008-01-18 2008-01-16 26.817 15,202,976 -4,755 0.67% 407,699,706
2008-01-17 2008-01-15 28.962 15,207,731 -31,696 0.67% 440,453,398
2008-01-16 2008-01-14 29.909 15,239,427 +39,620 0.67% 455,795,295
2008-01-14 2008-01-10 31.550 15,199,807 -103,012 0.67% 479,546,732
2008-01-11 2008-01-09 30.919 15,302,819 -22,188 0.67% 473,140,778
2008-01-09 2008-01-07 29.593 15,325,007 +3,170 0.67% 453,519,935
2008-01-08 2008-01-04 30.477 15,321,837 +66,562 0.67% 466,961,232
2008-01-04 2008-01-02 32.307 15,255,275 -126,785 0.67% 492,847,842
2007-12-28 2007-12-24 30.414 15,382,060 -3,170 0.67% 467,826,046
2007-12-21 2007-12-19 27.448 15,385,230 -41,205 0.67% 422,295,164
2007-12-20 2007-12-18 26.502 15,426,435 +44,375 0.68% 408,825,260
2007-12-19 2007-12-17 27.827 15,382,060 +3,170 0.67% 428,031,714
2007-12-17 2007-12-13 30.540 15,378,890 -15,848 0.67% 469,670,421
2007-12-13 2007-12-11 30.035 15,394,738 -12,679 0.67% 462,383,271
2007-12-10 2007-12-06 28.836 15,407,417 +4,755 0.68% 444,292,411
2007-12-05 2007-12-03 30.414 15,402,662 -12,679 0.68% 468,452,630
2007-11-30 2007-11-28 29.720 15,415,341 -7,924 0.68% 458,138,618
2007-11-29 2007-11-27 28.142 15,423,265 -82,410 0.68% 434,044,280
2007-11-28 2007-11-26 27.953 15,505,675 -47,544 0.68% 433,428,296
2007-11-23 2007-11-21 27.637 15,553,219 +26,941 0.68% 429,850,321
2007-11-22 2007-11-20 28.016 15,526,278 +226,628 0.68% 434,983,903
2007-11-21 2007-11-19 29.404 15,299,650 -76,071 0.67% 449,873,354
2007-11-20 2007-11-16 28.079 15,375,721 +60,223 0.67% 431,736,095
2007-11-16 2007-11-14 30.288 15,315,498 -47,544 0.67% 463,868,859
2007-11-15 2007-11-13 29.215 15,363,042 -90,174,085 0.67% 448,829,162
2007-11-14 2007-11-12 29.909 105,537,127 -19,018 4.63% 3,156,504,893
2007-11-13 2007-11-09 30.224 105,556,145 -3,170 4.63% 3,190,376,166
2007-11-12 2007-11-08 29.026 105,559,315 +95,250 4.63% 3,063,918,809
2007-11-09 2007-11-07 31.297 105,464,065 -112,522 4.62% 3,300,722,708
2007-11-08 2007-11-06 30.224 105,576,587 +90,189,934 4.63% 3,190,994,014
2007-11-07 2007-11-05 30.224 15,386,653 -7,925 0.67% 465,053,086
2007-11-06 2007-11-02 31.739 15,394,578 -93,503 0.67% 488,605,815
2007-11-05 2007-11-01 32.812 15,488,081 -182,253 0.68% 508,187,306
2007-11-02 2007-10-31 31.045 15,670,334 -129,955 0.69% 486,481,370
2007-11-01 2007-10-30 31.865 15,800,289 -219,575 0.69% 503,476,572
2007-10-31 2007-10-29 31.550 16,019,864 -142,633 0.70% 505,419,143
2007-10-30 2007-10-26 30.224 16,162,497 +3,170 0.71% 488,502,543
2007-10-24 2007-10-22 31.108 16,159,327 -212,365 0.71% 502,681,667
2007-10-23 2007-10-18 31.486 16,371,692 -160,066 0.72% 515,486,112
2007-10-22 2007-10-17 31.550 16,531,758 +6,339 0.73% 521,569,157
2007-10-18 2007-10-16 31.928 16,525,419 +7,925 0.72% 527,625,594
2007-10-17 2007-10-15 32.117 16,517,494 +4,754 0.72% 530,499,279
2007-10-16 2007-10-12 33.001 16,512,740 +2,006,203 0.72% 544,933,729
2007-10-15 2007-10-11 33.506 14,506,537 -17,609 0.64% 486,050,203
2007-10-12 2007-10-10 34.704 14,524,146 -20,603 0.64% 504,052,941
2007-10-09 2007-10-05 32.812 14,544,749 -83,995 0.64% 477,235,160
2007-10-08 2007-10-04 31.802 14,628,744 -144,217 0.64% 465,222,204
2007-10-05 2007-10-03 32.812 14,772,961 +612,529 0.65% 484,723,140
2007-10-04 2007-10-02 34.263 14,160,432 -163,236 0.62% 485,175,867
2007-10-03 2007-09-28 33.064 14,323,668 +107,767 0.63% 473,596,398
2007-10-02 2007-09-27 33.190 14,215,901 -103,012 0.62% 471,827,220
2007-09-25 2007-09-21 27.386 14,318,913 -274 0.63% 392,142,289
2007-09-24 2007-09-20 27.323 14,319,187 +71,330 0.63% 391,239,932
2007-09-21 2007-09-19 27.386 14,247,857 -94,427 0.63% 390,196,327
2007-09-20 2007-09-18 25.340 14,342,284 +4,722 0.63% 363,437,575
2007-09-18 2007-09-14 25.607 14,337,562 -6,295 0.63% 367,144,236
2007-09-14 2007-09-12 25.188 14,343,857 -31,612 0.63% 361,290,009
2007-09-13 2007-09-11 25.289 14,375,469 +37,771 0.63% 363,547,744
2007-09-12 2007-09-10 25.417 14,337,698 +1,409,414 0.63% 364,414,609
2007-09-10 2007-09-06 26.243 12,928,284 +136 0.63% 339,271,434
2007-09-07 2007-09-05 27.196 12,928,148 -14,164 0.63% 351,589,942
2007-09-06 2007-09-04 25.734 12,942,312 -7,869 0.64% 333,060,590
2007-09-05 2007-09-03 24.679 12,950,181 -18,099 0.64% 319,603,420
2007-09-04 2007-08-31 23.688 12,968,280 -155,804 0.64% 307,195,353
2007-09-03 2007-08-30 23.434 13,124,084 +18,099 0.64% 307,550,383
2007-08-31 2007-08-29 23.307 13,105,985 -10,745 0.64% 305,460,707
2007-08-30 2007-08-28 23.409 13,116,730 +3,147 0.64% 307,044,668
2007-08-28 2007-08-24 23.154 13,113,583 -7,869 0.64% 303,637,982
2007-08-27 2007-08-23 22.646 13,121,452 +72,394 0.64% 297,150,148
2007-08-24 2007-08-22 21.858 13,049,058 +3,148 0.64% 285,229,186
2007-08-23 2007-08-21 21.807 13,045,910 -6,878 0.64% 284,497,213
2007-08-22 2007-08-20 21.121 13,052,788 +113,312 0.64% 275,689,775
2007-08-20 2007-08-16 21.452 12,939,476 -84,984 0.64% 277,571,892
2007-08-16 2007-08-14 22.570 13,024,460 +1,574 0.64% 293,960,544
2007-08-13 2007-08-09 22.621 13,022,886 +6,295 0.64% 294,587,012
2007-08-09 2007-08-07 21.757 13,016,591 +118,034 0.64% 283,196,169
2007-08-08 2007-08-06 21.807 12,898,557 +39,344 0.63% 281,283,829
2007-08-07 2007-08-03 22.265 12,859,213 +265,969 0.63% 286,308,899
2007-08-06 2007-08-02 22.875 12,593,244 +99,148 0.62% 288,068,969
2007-08-03 2007-08-01 22.748 12,494,096 +73,967 0.61% 284,213,187
2007-08-02 2007-07-31 23.688 12,420,129 +14,164 0.61% 294,210,636
2007-08-01 2007-07-30 23.129 12,405,965 +94,427 0.61% 286,938,150
2007-07-31 2007-07-27 23.510 12,311,538 +1,574 0.60% 289,447,893
2007-07-30 2007-07-26 24.400 12,309,964 +40,918 0.61% 300,361,570
2007-07-27 2007-07-25 24.908 12,269,046 +36,197 0.60% 305,599,909
2007-07-24 2007-07-20 25.925 12,232,849 -28,328 0.60% 317,134,972
2007-07-23 2007-07-19 24.781 12,261,177 +1,574 0.60% 303,845,723
2007-07-20 2007-07-18 24.349 12,259,603 +3,147 0.60% 298,509,575
2007-07-18 2007-07-16 24.502 12,256,456 +42,492 0.60% 300,302,048
2007-07-16 2007-07-12 25.162 12,213,964 +7,869 0.60% 307,332,282
2007-07-10 2007-07-06 26.624 12,206,095 -89,705 0.60% 324,972,886
2007-07-09 2007-07-05 24.629 12,295,800 -37,771 0.60% 302,828,620
2007-07-06 2007-07-04 23.993 12,333,571 +23,607 0.61% 295,921,952
2007-06-26 2007-06-22 24.781 12,309,964 0.61% 305,054,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top