History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T G SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 333 +0 0.00% 1,525
2025-10-13 2025-10-09 4.570 333 +0 0.00% 1,522
2025-10-10 2025-10-08 4.510 333 +0 0.00% 1,502
2025-10-09 2025-10-06 4.500 333 +0 0.00% 1,498
2025-10-08 2025-10-03 4.530 333 +0 0.00% 1,508
2025-10-06 2025-10-02 4.540 333 +0 0.00% 1,512
2025-10-03 2025-09-30 4.550 333 +0 0.00% 1,515
2025-10-02 2025-09-29 4.530 333 +0 0.00% 1,508
2025-09-30 2025-09-26 4.510 333 +0 0.00% 1,502
2025-09-29 2025-09-25 4.591 333 +0 0.00% 1,529
2025-09-26 2025-09-24 4.591 333 +4 0.00% 1,529
2025-09-25 2025-09-23 4.631 329 +0 0.00% 1,524
2025-09-24 2025-09-22 4.601 329 +0 0.00% 1,514
2025-09-23 2025-09-19 4.651 329 +0 0.00% 1,530
2025-09-22 2025-09-18 4.601 329 +0 0.00% 1,514
2025-09-19 2025-09-17 4.651 329 +0 0.00% 1,530
2025-09-18 2025-09-16 4.570 329 +0 0.00% 1,504
2025-09-17 2025-09-15 4.601 329 +0 0.00% 1,514
2025-09-16 2025-09-12 4.651 329 +0 0.00% 1,530
2025-09-15 2025-09-11 4.611 329 +0 0.00% 1,517
2025-09-12 2025-09-10 4.611 329 +0 0.00% 1,517
2025-09-11 2025-09-09 4.621 329 +0 0.00% 1,520
2025-09-10 2025-09-08 4.651 329 +0 0.00% 1,530
2025-09-09 2025-09-05 4.591 329 +0 0.00% 1,510
2025-09-08 2025-09-04 4.550 329 +0 0.00% 1,497
2025-09-05 2025-09-03 4.570 329 +0 0.00% 1,504
2025-09-04 2025-09-02 4.641 329 +0 0.00% 1,527
2025-09-03 2025-09-01 4.671 329 +0 0.00% 1,537
2025-09-02 2025-08-29 4.621 329 +0 0.00% 1,520
2025-09-01 2025-08-28 4.934 329 +0 0.00% 1,623
2025-08-29 2025-08-27 4.944 329 +0 0.00% 1,627
2025-08-28 2025-08-26 5.025 329 +0 0.00% 1,653
2025-08-27 2025-08-25 5.096 329 +0 0.00% 1,677
2025-08-26 2025-08-22 5.005 329 +0 0.00% 1,647
2025-08-25 2025-08-21 4.995 329 +0 0.00% 1,643
2025-08-22 2025-08-20 4.833 329 +0 0.00% 1,590
2025-08-21 2025-08-19 4.884 329 +0 0.00% 1,607
2025-08-20 2025-08-18 4.671 329 +0 0.00% 1,537
2025-08-19 2025-08-15 4.762 329 +0 0.00% 1,567
2025-08-18 2025-08-14 4.823 329 +0 0.00% 1,587
2025-08-15 2025-08-13 4.661 329 +0 0.00% 1,534
2025-08-14 2025-08-12 4.611 329 +0 0.00% 1,517
2025-08-13 2025-08-11 4.611 329 +0 0.00% 1,517
2025-08-12 2025-08-08 4.631 329 +0 0.00% 1,524
2025-08-11 2025-08-07 4.621 329 +0 0.00% 1,520
2025-08-08 2025-08-06 4.580 329 +0 0.00% 1,507
2025-08-07 2025-08-05 4.540 329 +0 0.00% 1,494
2025-08-06 2025-08-04 4.520 329 +0 0.00% 1,487
2025-08-05 2025-08-01 4.601 329 +0 0.00% 1,514
2025-08-04 2025-07-31 4.601 329 +0 0.00% 1,514
2025-08-01 2025-07-30 4.692 329 +0 0.00% 1,544
2025-07-31 2025-07-29 4.773 329 +0 0.00% 1,570
2025-07-30 2025-07-28 4.722 329 +0 0.00% 1,554
2025-07-29 2025-07-25 4.762 329 +0 0.00% 1,567
2025-07-28 2025-07-24 4.823 329 +0 0.00% 1,587
2025-07-25 2025-07-23 4.712 329 +0 0.00% 1,550
2025-07-24 2025-07-22 4.712 329 +0 0.00% 1,550
2025-07-23 2025-07-21 4.752 329 +0 0.00% 1,564
2025-07-22 2025-07-18 4.783 329 +0 0.00% 1,573
2025-07-21 2025-07-17 4.722 329 +0 0.00% 1,554
2025-07-18 2025-07-16 4.722 329 +0 0.00% 1,554
2025-07-17 2025-07-15 4.702 329 +0 0.00% 1,547
2025-07-16 2025-07-14 4.631 329 +0 0.00% 1,524
2025-07-15 2025-07-11 4.641 329 +0 0.00% 1,527
2025-07-14 2025-07-10 4.692 329 +0 0.00% 1,544
2025-07-11 2025-07-09 4.742 329 +0 0.00% 1,560
2025-07-10 2025-07-08 4.661 329 +0 0.00% 1,534
2025-07-09 2025-07-07 4.580 329 +0 0.00% 1,507
2025-07-08 2025-07-04 4.489 329 +0 0.00% 1,477
2025-07-07 2025-07-03 4.489 329 +0 0.00% 1,477
2025-07-04 2025-07-02 4.368 329 +0 0.00% 1,437
2025-07-03 2025-06-30 4.318 329 +0 0.00% 1,420
2025-07-02 2025-06-27 4.368 329 +0 0.00% 1,437
2025-06-30 2025-06-26 4.338 329 +0 0.00% 1,427
2025-06-27 2025-06-25 4.348 329 +0 0.00% 1,430
2025-06-26 2025-06-24 4.206 329 +0 0.00% 1,384
2025-06-25 2025-06-23 4.146 329 +0 0.00% 1,364
2025-06-24 2025-06-20 4.065 329 +0 0.00% 1,337
2025-06-23 2025-06-19 4.085 329 +0 0.00% 1,344
2025-06-20 2025-06-18 4.216 329 +0 0.00% 1,387
2025-06-19 2025-06-17 4.277 329 +0 0.00% 1,407
2025-06-18 2025-06-16 4.287 329 +0 0.00% 1,410
2025-06-17 2025-06-13 4.512 329 +0 0.00% 1,484
2025-06-16 2025-06-12 4.574 329 +7 0.00% 1,505
2025-06-13 2025-06-11 4.647 322 +0 0.00% 1,496
2025-06-12 2025-06-10 4.636 322 +0 0.00% 1,493
2025-06-11 2025-06-09 4.678 322 +0 0.00% 1,506
2025-06-10 2025-06-06 4.678 322 +0 0.00% 1,506
2025-06-09 2025-06-05 4.678 322 +0 0.00% 1,506
2025-06-06 2025-06-04 4.626 322 +0 0.00% 1,490
2025-06-05 2025-06-03 4.626 322 +0 0.00% 1,490
2025-06-04 2025-06-02 4.543 322 +0 0.00% 1,463
2025-06-03 2025-05-30 4.543 322 +0 0.00% 1,463
2025-06-02 2025-05-29 4.605 322 +0 0.00% 1,483
2025-05-30 2025-05-28 4.616 322 +0 0.00% 1,486
2025-05-29 2025-05-27 4.626 322 +0 0.00% 1,490
2025-05-28 2025-05-26 4.574 322 +0 0.00% 1,473
2025-05-27 2025-05-23 4.667 322 +0 0.00% 1,503
2025-05-26 2025-05-22 4.553 322 +0 0.00% 1,466
2025-05-23 2025-05-21 4.564 322 +0 0.00% 1,470
2025-05-22 2025-05-20 4.471 322 +0 0.00% 1,440
2025-05-21 2025-05-19 4.533 322 +0 0.00% 1,460
2025-05-20 2025-05-16 4.543 322 +0 0.00% 1,463
2025-05-19 2025-05-15 4.616 322 +0 0.00% 1,486
2025-05-16 2025-05-14 4.605 322 +0 0.00% 1,483
2025-05-15 2025-05-13 4.771 322 +0 0.00% 1,536
2025-05-14 2025-05-12 4.823 322 +0 0.00% 1,553
2025-05-13 2025-05-09 4.626 322 +0 0.00% 1,490
2025-05-12 2025-05-08 4.647 322 +0 0.00% 1,496
2025-05-09 2025-05-07 4.564 322 +0 0.00% 1,470
2025-05-08 2025-05-06 4.595 322 +0 0.00% 1,480
2025-05-07 2025-05-02 4.553 322 +0 0.00% 1,466
2025-05-06 2025-04-30 4.491 322 +0 0.00% 1,446
2025-05-02 2025-04-29 4.491 322 +0 0.00% 1,446
2025-04-30 2025-04-28 4.460 322 +0 0.00% 1,436
2025-04-29 2025-04-25 4.460 322 +0 0.00% 1,436
2025-04-28 2025-04-24 4.336 322 +0 0.00% 1,396
2025-04-25 2025-04-23 4.398 322 +0 0.00% 1,416
2025-04-24 2025-04-22 4.253 322 +0 0.00% 1,370
2025-04-23 2025-04-17 4.346 322 +0 0.00% 1,400
2025-04-22 2025-04-16 4.315 322 +0 0.00% 1,390
2025-04-17 2025-04-15 4.367 322 +0 0.00% 1,406
2025-04-16 2025-04-14 4.315 322 +0 0.00% 1,390
2025-04-15 2025-04-11 4.367 322 +0 0.00% 1,406
2025-04-14 2025-04-10 4.398 322 +0 0.00% 1,416
2025-04-11 2025-04-09 4.233 322 +0 0.00% 1,363
2025-04-10 2025-04-08 4.305 322 +0 0.00% 1,386
2025-04-09 2025-04-07 4.160 322 +0 0.00% 1,340
2025-04-08 2025-04-03 4.740 322 +0 0.00% 1,526
2025-04-07 2025-04-02 4.740 322 +0 0.00% 1,526
2025-04-03 2025-04-01 4.667 322 +0 0.00% 1,503
2025-04-02 2025-03-31 4.678 322 +0 0.00% 1,506
2025-04-01 2025-03-28 4.905 322 +0 0.00% 1,580
2025-03-31 2025-03-27 4.874 322 +0 0.00% 1,570
2025-03-28 2025-03-26 4.895 322 +0 0.00% 1,576
2025-03-27 2025-03-25 4.833 322 +0 0.00% 1,556
2025-03-26 2025-03-24 4.864 322 +0 0.00% 1,566
2025-03-25 2025-03-21 4.874 322 +0 0.00% 1,570
2025-03-24 2025-03-20 4.926 322 +0 0.00% 1,586
2025-03-21 2025-03-19 4.957 322 +0 0.00% 1,596
2025-03-20 2025-03-18 4.885 322 +0 0.00% 1,573
2025-03-19 2025-03-17 4.802 322 +0 0.00% 1,546
2025-03-18 2025-03-14 4.740 322 +0 0.00% 1,526
2025-03-17 2025-03-13 4.657 322 +0 0.00% 1,500
2025-03-14 2025-03-12 4.647 322 +0 0.00% 1,496
2025-03-13 2025-03-11 4.709 322 +0 0.00% 1,516
2025-03-12 2025-03-10 4.740 322 +0 0.00% 1,526
2025-03-11 2025-03-07 4.760 322 +0 0.00% 1,533
2025-03-10 2025-03-06 4.688 322 +0 0.00% 1,510
2025-03-07 2025-03-05 4.760 322 +0 0.00% 1,533
2025-03-06 2025-03-04 4.667 322 +0 0.00% 1,503
2025-03-05 2025-03-03 4.553 322 +0 0.00% 1,466
2025-03-04 2025-02-28 4.553 322 +0 0.00% 1,466
2025-03-03 2025-02-27 4.791 322 +0 0.00% 1,543
2025-02-28 2025-02-26 4.657 322 +0 0.00% 1,500
2025-02-27 2025-02-25 4.481 322 +0 0.00% 1,443
2025-02-26 2025-02-24 4.626 322 +0 0.00% 1,490
2025-02-25 2025-02-21 4.616 322 +0 0.00% 1,486
2025-02-24 2025-02-20 4.750 322 +0 0.00% 1,530
2025-02-21 2025-02-19 4.812 322 +0 0.00% 1,550
2025-02-20 2025-02-18 4.988 322 +0 0.00% 1,606
2025-02-19 2025-02-17 5.278 322 +0 0.00% 1,699
2025-02-18 2025-02-14 5.412 322 +0 0.00% 1,743
2025-02-17 2025-02-13 5.474 322 +0 0.00% 1,763
2025-02-14 2025-02-12 5.599 322 +0 0.00% 1,803
2025-02-13 2025-02-11 5.599 322 +0 0.00% 1,803
2025-02-12 2025-02-10 5.609 322 +0 0.00% 1,806
2025-02-11 2025-02-07 5.599 322 +0 0.00% 1,803
2025-02-10 2025-02-06 5.464 322 +0 0.00% 1,759
2025-02-07 2025-02-05 5.506 322 +0 0.00% 1,773
2025-02-06 2025-02-04 5.474 322 +0 0.00% 1,763
2025-02-05 2025-02-03 5.361 322 +0 0.00% 1,726
2025-02-04 2025-01-28 5.267 322 +0 0.00% 1,696
2025-02-03 2025-01-24 5.267 322 +0 0.00% 1,696
2025-01-27 2025-01-23 5.247 322 +0 0.00% 1,689
2025-01-24 2025-01-22 5.236 322 +0 0.00% 1,686
2025-01-23 2025-01-21 5.309 322 +0 0.00% 1,709
2025-01-22 2025-01-20 5.299 322 +0 0.00% 1,706
2025-01-21 2025-01-17 5.402 322 +0 0.00% 1,739
2025-01-20 2025-01-16 5.350 322 +0 0.00% 1,723
2025-01-17 2025-01-15 5.371 322 +0 0.00% 1,729
2025-01-16 2025-01-14 5.423 322 +0 0.00% 1,746
2025-01-15 2025-01-13 5.350 322 +0 0.00% 1,723
2025-01-14 2025-01-10 5.443 322 +0 0.00% 1,753
2025-01-13 2025-01-09 5.454 322 +0 0.00% 1,756
2025-01-10 2025-01-08 5.412 322 +0 0.00% 1,743
2025-01-09 2025-01-07 5.381 322 +0 0.00% 1,733
2025-01-08 2025-01-06 5.381 322 +0 0.00% 1,733
2025-01-07 2025-01-03 5.423 322 +0 0.00% 1,746
2025-01-06 2025-01-02 5.423 322 +0 0.00% 1,746
2025-01-03 2024-12-31 5.485 322 +0 0.00% 1,766
2025-01-02 2024-12-27 5.495 322 +0 0.00% 1,769
2024-12-30 2024-12-24 5.443 322 +0 0.00% 1,753
2024-12-27 2024-12-20 5.381 322 +0 0.00% 1,733
2024-12-23 2024-12-19 5.443 322 +0 0.00% 1,753
2024-12-20 2024-12-18 5.568 322 +0 0.00% 1,793
2024-12-19 2024-12-17 5.568 322 +0 0.00% 1,793
2024-12-18 2024-12-16 5.599 322 +0 0.00% 1,803
2024-12-17 2024-12-13 5.588 322 +0 0.00% 1,799
2024-12-16 2024-12-12 5.640 322 +0 0.00% 1,816
2024-12-13 2024-12-11 5.640 322 +0 0.00% 1,816
2024-12-12 2024-12-10 5.692 322 +0 0.00% 1,833
2024-12-11 2024-12-09 5.785 322 +0 0.00% 1,863
2024-12-10 2024-12-06 5.692 322 +0 0.00% 1,833
2024-12-09 2024-12-05 5.702 322 +0 0.00% 1,836
2024-12-06 2024-12-04 5.764 322 +0 0.00% 1,856
2024-12-05 2024-12-03 5.733 322 +0 0.00% 1,846
2024-12-04 2024-12-02 5.671 322 +0 0.00% 1,826
2024-12-03 2024-11-29 5.599 322 +0 0.00% 1,803
2024-12-02 2024-11-28 5.588 322 +0 0.00% 1,799
2024-11-29 2024-11-27 5.630 322 +0 0.00% 1,813
2024-11-28 2024-11-26 5.464 322 +0 0.00% 1,759
2024-11-27 2024-11-25 5.485 322 +0 0.00% 1,766
2024-11-26 2024-11-22 5.340 322 +0 0.00% 1,719
2024-11-25 2024-11-21 5.350 322 +0 0.00% 1,723
2024-11-22 2024-11-20 5.392 322 +0 0.00% 1,736
2024-11-21 2024-11-19 5.392 322 +0 0.00% 1,736
2024-11-20 2024-11-18 5.340 322 +0 0.00% 1,719
2024-11-19 2024-11-15 5.423 322 +0 0.00% 1,746
2024-11-18 2024-11-14 5.433 322 +0 0.00% 1,749
2024-11-15 2024-11-13 5.485 322 +0 0.00% 1,766
2024-11-14 2024-11-12 5.464 322 +0 0.00% 1,759
2024-11-13 2024-11-11 5.588 322 +0 0.00% 1,799
2024-11-12 2024-11-08 5.599 322 +0 0.00% 1,803
2024-11-11 2024-11-07 5.650 322 +0 0.00% 1,819
2024-11-08 2024-11-06 5.640 322 +0 0.00% 1,816
2024-11-07 2024-11-05 5.671 322 +0 0.00% 1,826
2024-11-06 2024-11-04 5.630 322 +0 0.00% 1,813
2024-11-05 2024-11-01 5.733 322 +0 0.00% 1,846
2024-11-04 2024-10-31 5.785 322 +0 0.00% 1,863
2024-11-01 2024-10-30 5.857 322 +0 0.00% 1,886
2024-10-31 2024-10-29 5.795 322 +0 0.00% 1,866
2024-10-30 2024-10-28 5.857 322 +0 0.00% 1,886
2024-10-29 2024-10-25 5.806 322 +0 0.00% 1,869
2024-10-28 2024-10-24 5.775 322 +0 0.00% 1,859
2024-10-25 2024-10-23 5.868 322 +0 0.00% 1,889
2024-10-24 2024-10-22 5.826 322 +0 0.00% 1,876
2024-10-23 2024-10-21 5.909 322 +0 0.00% 1,903
2024-10-22 2024-10-18 5.951 322 +0 0.00% 1,916
2024-10-21 2024-10-17 5.940 322 +0 0.00% 1,913
2024-10-18 2024-10-16 5.961 322 +0 0.00% 1,919
2024-10-17 2024-10-15 6.023 322 +0 0.00% 1,939
2024-10-16 2024-10-14 5.971 322 +0 0.00% 1,923
2024-10-15 2024-10-10 6.085 322 +0 0.00% 1,959
2024-10-14 2024-10-09 5.909 322 +0 0.00% 1,903
2024-10-10 2024-10-08 6.064 322 +0 0.00% 1,953
2024-10-09 2024-10-07 6.344 322 +0 0.00% 2,043
2024-10-08 2024-10-04 6.023 322 +0 0.00% 1,939
2024-10-07 2024-10-03 5.982 322 +0 0.00% 1,926
2024-10-04 2024-10-02 6.168 322 +0 0.00% 1,986
2024-10-03 2024-09-30 5.837 322 +0 0.00% 1,879
2024-10-02 2024-09-27 5.650 322 +0 0.00% 1,819
2024-09-30 2024-09-26 5.412 322 +0 0.00% 1,743
2024-09-27 2024-09-25 5.216 322 +0 0.00% 1,679
2024-09-26 2024-09-24 5.247 322 +0 0.00% 1,690
2024-09-25 2024-09-23 5.038 322 +3 0.00% 1,622
2024-09-24 2024-09-20 5.091 319 +0 0.00% 1,624
2024-09-23 2024-09-19 4.955 319 +0 0.00% 1,581
2024-09-20 2024-09-17 4.986 319 +0 0.00% 1,591
2024-09-19 2024-09-16 4.965 319 +0 0.00% 1,584
2024-09-17 2024-09-13 4.944 319 +0 0.00% 1,577
2024-09-16 2024-09-12 4.955 319 +0 0.00% 1,581
2024-09-13 2024-09-11 4.976 319 +0 0.00% 1,587
2024-09-12 2024-09-10 4.850 319 +0 0.00% 1,547
2024-09-11 2024-09-09 4.892 319 +0 0.00% 1,561
2024-09-10 2024-09-05 4.965 319 +0 0.00% 1,584
2024-09-09 2024-09-04 4.861 319 +0 0.00% 1,551
2024-09-05 2024-09-03 4.965 319 +0 0.00% 1,584
2024-09-04 2024-09-02 4.944 319 +0 0.00% 1,577
2024-09-03 2024-08-30 5.017 319 +0 0.00% 1,601
2024-09-02 2024-08-29 4.986 319 +0 0.00% 1,591
2024-08-30 2024-08-28 5.028 319 +0 0.00% 1,604
2024-08-29 2024-08-27 4.955 319 +0 0.00% 1,581
2024-08-28 2024-08-26 5.070 319 +0 0.00% 1,617
2024-08-27 2024-08-23 5.153 319 +0 0.00% 1,644
2024-08-26 2024-08-22 5.226 319 +0 0.00% 1,667
2024-08-23 2024-08-21 5.226 319 +0 0.00% 1,667
2024-08-22 2024-08-20 5.164 319 +0 0.00% 1,647
2024-08-21 2024-08-19 5.247 319 +0 0.00% 1,674
2024-08-20 2024-08-16 5.195 319 +0 0.00% 1,657
2024-08-19 2024-08-15 5.174 319 +0 0.00% 1,651
2024-08-16 2024-08-14 5.195 319 +0 0.00% 1,657
2024-08-15 2024-08-13 5.226 319 +0 0.00% 1,667
2024-08-14 2024-08-12 5.341 319 +0 0.00% 1,704
2024-08-13 2024-08-09 5.300 319 +0 0.00% 1,691
2024-08-12 2024-08-08 5.153 319 +0 0.00% 1,644
2024-08-09 2024-08-07 5.226 319 +0 0.00% 1,667
2024-08-08 2024-08-06 5.383 319 +0 0.00% 1,717
2024-08-07 2024-08-05 5.394 319 +0 0.00% 1,721
2024-08-06 2024-08-02 5.519 319 +0 0.00% 1,761
2024-08-05 2024-08-01 5.676 319 +0 0.00% 1,811
2024-08-02 2024-07-31 5.728 319 +0 0.00% 1,827
2024-08-01 2024-07-30 5.446 319 +0 0.00% 1,737
2024-07-31 2024-07-29 5.624 319 +0 0.00% 1,794
2024-07-30 2024-07-26 5.582 319 +0 0.00% 1,781
2024-07-29 2024-07-25 5.582 319 +0 0.00% 1,781
2024-07-26 2024-07-24 5.791 319 +0 0.00% 1,847
2024-07-25 2024-07-23 5.707 319 +0 0.00% 1,821
2024-07-24 2024-07-22 5.843 319 +0 0.00% 1,864
2024-07-23 2024-07-19 5.854 319 +0 0.00% 1,867
2024-07-22 2024-07-18 5.749 319 +0 0.00% 1,834
2024-07-19 2024-07-17 5.895 319 +0 0.00% 1,881
2024-07-18 2024-07-16 5.885 319 +0 0.00% 1,877
2024-07-17 2024-07-15 5.697 319 +0 0.00% 1,817
2024-07-16 2024-07-12 5.833 319 +0 0.00% 1,861
2024-07-15 2024-07-11 5.801 319 +0 0.00% 1,851
2024-07-12 2024-07-10 5.749 319 +0 0.00% 1,834
2024-07-11 2024-07-09 5.540 319 +0 0.00% 1,767
2024-07-10 2024-07-08 5.571 319 +0 0.00% 1,777
2024-07-09 2024-07-05 5.749 319 +0 0.00% 1,834
2024-07-08 2024-07-04 5.739 319 +0 0.00% 1,831
2024-07-05 2024-07-03 5.665 319 +0 0.00% 1,807
2024-07-04 2024-07-02 5.718 319 +0 0.00% 1,824
2024-07-03 2024-06-28 5.613 319 +0 0.00% 1,791
2024-07-02 2024-06-27 5.425 319 +0 0.00% 1,731
2024-06-28 2024-06-26 5.519 319 +0 0.00% 1,761
2024-06-27 2024-06-25 5.561 319 +0 0.00% 1,774
2024-06-26 2024-06-24 5.540 319 +0 0.00% 1,767
2024-06-25 2024-06-21 5.645 319 +0 0.00% 1,801
2024-06-24 2024-06-20 5.603 319 +0 0.00% 1,787
2024-06-21 2024-06-19 5.665 319 +0 0.00% 1,807
2024-06-20 2024-06-18 5.655 319 +0 0.00% 1,804
2024-06-19 2024-06-17 5.833 319 +0 0.00% 1,861
2024-06-18 2024-06-14 5.718 319 +0 0.00% 1,824
2024-06-17 2024-06-13 5.676 319 +0 0.00% 1,811
2024-06-14 2024-06-12 5.665 319 +0 0.00% 1,807
2024-06-13 2024-06-11 5.728 319 +0 0.00% 1,827
2024-06-12 2024-06-07 5.718 319 +0 0.00% 1,824
2024-06-11 2024-06-06 5.770 319 +0 0.00% 1,841
2024-06-07 2024-06-05 5.791 319 +0 0.00% 1,847
2024-06-06 2024-06-04 5.833 319 +0 0.00% 1,861
2024-06-05 2024-06-03 5.760 319 +0 0.00% 1,837
2024-06-04 2024-05-31 5.910 319 +0 0.00% 1,885
2024-06-03 2024-05-30 5.953 319 +9 0.00% 1,899
2024-05-31 2024-05-29 6.071 310 +0 0.00% 1,882
2024-05-30 2024-05-28 6.061 310 +0 0.00% 1,879
2024-05-29 2024-05-27 6.050 310 +0 0.00% 1,875
2024-05-28 2024-05-24 6.114 310 +0 0.00% 1,895
2024-05-27 2024-05-23 6.200 310 +0 0.00% 1,922
2024-05-24 2024-05-22 6.297 310 +0 0.00% 1,952
2024-05-23 2024-05-21 6.383 310 +0 0.00% 1,979
2024-05-22 2024-05-20 6.512 310 +0 0.00% 2,019
2024-05-21 2024-05-17 6.458 310 +0 0.00% 2,002
2024-05-20 2024-05-16 6.512 310 +0 0.00% 2,019
2024-05-17 2024-05-14 6.448 310 +0 0.00% 1,999
2024-05-16 2024-05-13 6.351 310 +0 0.00% 1,969
2024-05-14 2024-05-10 6.211 310 +0 0.00% 1,925
2024-05-13 2024-05-09 6.200 310 +0 0.00% 1,922
2024-05-10 2024-05-08 6.276 310 +0 0.00% 1,945
2024-05-09 2024-05-07 6.243 310 +0 0.00% 1,935
2024-05-08 2024-05-06 6.394 310 +0 0.00% 1,982
2024-05-07 2024-05-03 6.362 310 +0 0.00% 1,972
2024-05-06 2024-05-02 6.114 310 +0 0.00% 1,895
2024-05-03 2024-04-30 5.889 310 +0 0.00% 1,826
2024-05-02 2024-04-29 5.996 310 +0 0.00% 1,859
2024-04-30 2024-04-26 6.104 310 +0 0.00% 1,892
2024-04-29 2024-04-25 6.071 310 +0 0.00% 1,882
2024-04-26 2024-04-24 5.996 310 +0 0.00% 1,859
2024-04-25 2024-04-23 5.985 310 +0 0.00% 1,855
2024-04-24 2024-04-22 5.964 310 +0 0.00% 1,849
2024-04-23 2024-04-19 5.792 310 +0 0.00% 1,796
2024-04-22 2024-04-18 5.760 310 +0 0.00% 1,786
2024-04-19 2024-04-17 5.717 310 +0 0.00% 1,772
2024-04-18 2024-04-16 5.695 310 +0 0.00% 1,766
2024-04-17 2024-04-15 5.792 310 +0 0.00% 1,796
2024-04-16 2024-04-12 5.975 310 +0 0.00% 1,852
2024-04-15 2024-04-11 6.147 310 +0 0.00% 1,905
2024-04-12 2024-04-10 6.125 310 +0 0.00% 1,899
2024-04-11 2024-04-09 6.007 310 +0 0.00% 1,862
2024-04-10 2024-04-08 5.889 310 +0 0.00% 1,826
2024-04-09 2024-04-05 5.642 310 +0 0.00% 1,749
2024-04-08 2024-04-03 5.470 310 +0 0.00% 1,696
2024-04-05 2024-04-02 5.351 310 +0 0.00% 1,659
2024-04-03 2024-03-28 5.265 310 +0 0.00% 1,632
2024-04-02 2024-03-27 5.341 310 +0 0.00% 1,656
2024-03-28 2024-03-26 5.276 310 +0 0.00% 1,636
2024-03-27 2024-03-25 5.169 310 +0 0.00% 1,602
2024-03-26 2024-03-22 5.556 310 +0 0.00% 1,722
2024-03-25 2024-03-21 5.599 310 +0 0.00% 1,736
2024-03-22 2024-03-20 5.502 310 +0 0.00% 1,706
2024-03-21 2024-03-19 5.470 310 +0 0.00% 1,696
2024-03-20 2024-03-18 5.427 310 +0 0.00% 1,682
2024-03-19 2024-03-15 5.276 310 +0 0.00% 1,636
2024-03-18 2024-03-14 5.319 310 +0 0.00% 1,649
2024-03-15 2024-03-13 5.394 310 +0 0.00% 1,672
2024-03-14 2024-03-12 5.480 310 +0 0.00% 1,699
2024-03-13 2024-03-11 5.298 310 +0 0.00% 1,642
2024-03-12 2024-03-08 5.287 310 +0 0.00% 1,639
2024-03-11 2024-03-07 5.330 310 +0 0.00% 1,652
2024-03-08 2024-03-06 5.244 310 +0 0.00% 1,626
2024-03-07 2024-03-05 5.180 310 +0 0.00% 1,606
2024-03-06 2024-03-04 5.319 310 +0 0.00% 1,649
2024-03-05 2024-03-01 5.394 310 +0 0.00% 1,672
2024-03-04 2024-02-29 5.470 310 +0 0.00% 1,696
2024-03-01 2024-02-28 5.599 310 +0 0.00% 1,736
2024-02-29 2024-02-27 5.620 310 +0 0.00% 1,742
2024-02-28 2024-02-26 5.577 310 +0 0.00% 1,729
2024-02-27 2024-02-23 5.437 310 +0 0.00% 1,686
2024-02-26 2024-02-22 5.631 310 +0 0.00% 1,746
2024-02-23 2024-02-21 5.384 310 +0 0.00% 1,669
2024-02-22 2024-02-20 5.341 310 +0 0.00% 1,656
2024-02-21 2024-02-19 5.362 310 +0 0.00% 1,662
2024-02-20 2024-02-16 5.491 310 +0 0.00% 1,702
2024-02-19 2024-02-15 5.437 310 +0 0.00% 1,686
2024-02-16 2024-02-14 5.394 310 +0 0.00% 1,672
2024-02-15 2024-02-09 5.373 310 +0 0.00% 1,666
2024-02-14 2024-02-07 5.384 310 +0 0.00% 1,669
2024-02-08 2024-02-06 5.373 310 +0 0.00% 1,666
2024-02-07 2024-02-05 5.212 310 +0 0.00% 1,616
2024-02-06 2024-02-02 5.298 310 +0 0.00% 1,642
2024-02-05 2024-02-01 5.373 310 +0 0.00% 1,666
2024-02-02 2024-01-31 5.201 310 +0 0.00% 1,612
2024-02-01 2024-01-30 5.265 310 +0 0.00% 1,632
2024-01-31 2024-01-29 5.384 310 +0 0.00% 1,669
2024-01-30 2024-01-26 5.480 310 +0 0.00% 1,699
2024-01-29 2024-01-25 5.351 310 +0 0.00% 1,659
2024-01-26 2024-01-24 5.394 310 +0 0.00% 1,672
2024-01-25 2024-01-23 5.405 310 +0 0.00% 1,676
2024-01-24 2024-01-22 5.147 310 +0 0.00% 1,596
2024-01-23 2024-01-19 5.265 310 +0 0.00% 1,632
2024-01-22 2024-01-18 5.416 310 +0 0.00% 1,679
2024-01-19 2024-01-17 5.330 310 +0 0.00% 1,652
2024-01-18 2024-01-16 5.480 310 +0 0.00% 1,699
2024-01-17 2024-01-15 5.459 310 +0 0.00% 1,692
2024-01-16 2024-01-12 5.534 310 +0 0.00% 1,716
2024-01-15 2024-01-11 5.502 310 +0 0.00% 1,706
2024-01-12 2024-01-10 5.491 310 +0 0.00% 1,702
2024-01-11 2024-01-09 5.502 310 +0 0.00% 1,706
2024-01-10 2024-01-08 5.502 310 +0 0.00% 1,706
2024-01-09 2024-01-05 5.513 310 +0 0.00% 1,709
2024-01-08 2024-01-04 5.599 310 +0 0.00% 1,736
2024-01-05 2024-01-03 5.663 310 +0 0.00% 1,756
2024-01-04 2024-01-02 5.814 310 +0 0.00% 1,802
2024-01-03 2023-12-29 5.760 310 +0 0.00% 1,786
2024-01-02 2023-12-28 5.685 310 +0 0.00% 1,762
2023-12-29 2023-12-27 5.642 310 +0 0.00% 1,749
2023-12-28 2023-12-22 5.513 310 +0 0.00% 1,709
2023-12-27 2023-12-21 5.609 310 +0 0.00% 1,739
2023-12-22 2023-12-20 5.513 310 +0 0.00% 1,709
2023-12-21 2023-12-19 5.491 310 +0 0.00% 1,702
2023-12-20 2023-12-18 5.545 310 +0 0.00% 1,719
2023-12-19 2023-12-15 5.631 310 +0 0.00% 1,746
2023-12-18 2023-12-14 5.534 310 +0 0.00% 1,716
2023-12-15 2023-12-13 5.502 310 +0 0.00% 1,706
2023-12-14 2023-12-12 5.674 310 +0 0.00% 1,759
2023-12-13 2023-12-11 5.394 310 +0 0.00% 1,672
2023-12-12 2023-12-08 5.577 310 +0 0.00% 1,729
2023-12-11 2023-12-07 5.609 310 +0 0.00% 1,739
2023-12-08 2023-12-06 5.706 310 +0 0.00% 1,769
2023-12-07 2023-12-05 5.523 310 +0 0.00% 1,712
2023-12-06 2023-12-04 5.899 310 +0 0.00% 1,829
2023-12-05 2023-12-01 5.760 310 +0 0.00% 1,786
2023-12-04 2023-11-30 5.545 310 +0 0.00% 1,719
2023-12-01 2023-11-29 5.502 310 +0 0.00% 1,706
2023-11-30 2023-11-28 5.695 310 +0 0.00% 1,766
2023-11-29 2023-11-27 5.706 310 +0 0.00% 1,769
2023-11-28 2023-11-24 5.556 310 +0 0.00% 1,722
2023-11-27 2023-11-23 5.566 310 +0 0.00% 1,726
2023-11-24 2023-11-22 5.437 310 +0 0.00% 1,686
2023-11-23 2023-11-21 5.577 310 +0 0.00% 1,729
2023-11-22 2023-11-20 5.631 310 +0 0.00% 1,746
2023-11-21 2023-11-17 5.480 310 +0 0.00% 1,699
2023-11-20 2023-11-16 5.394 310 +0 0.00% 1,672
2023-11-17 2023-11-15 5.513 310 +0 0.00% 1,709
2023-11-16 2023-11-14 5.330 310 +0 0.00% 1,652
2023-11-15 2023-11-13 5.190 310 +0 0.00% 1,609
2023-11-14 2023-11-10 5.104 310 +0 0.00% 1,582
2023-11-13 2023-11-09 5.190 310 +0 0.00% 1,609
2023-11-10 2023-11-08 5.265 310 +0 0.00% 1,632
2023-11-09 2023-11-07 5.298 310 +0 0.00% 1,642
2023-11-08 2023-11-06 5.502 310 +0 0.00% 1,706
2023-11-07 2023-11-03 5.588 310 +0 0.00% 1,732
2023-11-06 2023-11-02 5.341 310 +0 0.00% 1,656
2023-11-03 2023-11-01 5.341 310 +0 0.00% 1,656
2023-11-02 2023-10-31 5.362 310 +0 0.00% 1,662
2023-11-01 2023-10-30 5.405 310 +0 0.00% 1,676
2023-10-31 2023-10-27 5.448 310 +0 0.00% 1,689
2023-10-30 2023-10-26 5.362 310 +0 0.00% 1,662
2023-10-27 2023-10-25 5.437 310 +0 0.00% 1,686
2023-10-26 2023-10-24 5.427 310 +0 0.00% 1,682
2023-10-25 2023-10-20 5.491 310 +0 0.00% 1,702
2023-10-24 2023-10-19 5.513 310 +0 0.00% 1,709
2023-10-20 2023-10-18 5.663 310 +0 0.00% 1,756
2023-10-19 2023-10-17 5.609 310 +0 0.00% 1,739
2023-10-18 2023-10-16 5.534 310 +0 0.00% 1,716
2023-10-17 2023-10-13 5.814 310 +0 0.00% 1,802
2023-10-16 2023-10-12 5.878 310 +0 0.00% 1,822
2023-10-13 2023-10-11 5.674 310 +0 0.00% 1,759
2023-10-12 2023-10-10 5.577 310 +0 0.00% 1,729
2023-10-11 2023-10-09 5.599 310 +0 0.00% 1,736
2023-10-10 2023-10-06 5.609 310 +0 0.00% 1,739
2023-10-09 2023-10-05 5.448 310 +0 0.00% 1,689
2023-10-06 2023-10-04 5.416 310 +0 0.00% 1,679
2023-10-05 2023-10-03 5.556 310 +0 0.00% 1,722
2023-10-04 2023-09-29 5.760 310 +0 0.00% 1,786
2023-10-03 2023-09-28 5.652 310 +0 0.00% 1,752
2023-09-29 2023-09-27 5.771 310 +0 0.00% 1,789
2023-09-28 2023-09-26 5.749 310 +0 0.00% 1,782
2023-09-27 2023-09-25 5.717 310 +0 0.00% 1,772
2023-09-26 2023-09-22 5.760 310 +0 0.00% 1,786
2023-09-25 2023-09-21 5.652 310 +0 0.00% 1,752
2023-09-22 2023-09-20 5.695 310 +0 0.00% 1,766
2023-09-21 2023-09-19 5.609 310 +0 0.00% 1,739
2023-09-20 2023-09-18 5.717 310 +0 0.00% 1,772
2023-09-19 2023-09-15 5.867 310 +0 0.00% 1,819
2023-09-18 2023-09-14 5.899 310 +0 0.00% 1,829
2023-09-15 2023-09-13 5.942 310 +0 0.00% 1,842
2023-09-14 2023-09-12 5.889 310 +0 0.00% 1,826
2023-09-13 2023-09-11 5.846 310 +0 0.00% 1,812
2023-09-12 2023-09-07 5.985 310 +0 0.00% 1,855
2023-09-11 2023-09-06 5.964 310 +0 0.00% 1,849
2023-09-07 2023-09-05 6.039 310 +0 0.00% 1,872
2023-09-06 2023-09-04 6.093 310 +0 0.00% 1,889
2023-09-05 2023-08-31 5.760 310 +0 0.00% 1,786
2023-09-04 2023-08-30 5.695 310 +0 0.00% 1,766
2023-08-31 2023-08-29 5.942 310 +0 0.00% 1,842
2023-08-30 2023-08-28 5.609 310 +0 0.00% 1,739
2023-08-29 2023-08-25 5.534 310 +0 0.00% 1,716
2023-08-28 2023-08-24 5.566 310 +0 0.00% 1,726
2023-08-25 2023-08-23 5.534 310 +0 0.00% 1,716
2023-08-24 2023-08-22 5.566 310 +0 0.00% 1,726
2023-08-23 2023-08-21 5.566 310 +0 0.00% 1,726
2023-08-22 2023-08-18 5.792 310 +0 0.00% 1,796
2023-08-21 2023-08-17 5.899 310 +0 0.00% 1,829
2023-08-18 2023-08-16 5.932 310 +0 0.00% 1,839
2023-08-17 2023-08-15 6.200 310 +0 0.00% 1,922
2023-08-16 2023-08-14 6.018 310 +0 0.00% 1,865
2023-08-15 2023-08-11 6.555 310 +0 0.00% 2,032
2023-08-14 2023-08-10 6.587 310 +0 0.00% 2,042
2023-08-11 2023-08-09 6.501 310 +0 0.00% 2,015
2023-08-10 2023-08-08 6.555 310 +0 0.00% 2,032
2023-08-09 2023-08-07 6.641 310 +0 0.00% 2,059
2023-08-08 2023-08-04 6.716 310 +0 0.00% 2,082
2023-08-07 2023-08-03 6.684 310 +0 0.00% 2,072
2023-08-04 2023-08-02 6.781 310 +0 0.00% 2,102
2023-08-03 2023-08-01 7.071 310 +0 0.00% 2,192
2023-08-02 2023-07-31 6.963 310 +0 0.00% 2,159
2023-08-01 2023-07-28 6.576 310 +0 0.00% 2,039
2023-07-31 2023-07-27 6.716 310 +0 0.00% 2,082
2023-07-28 2023-07-26 6.684 310 +0 0.00% 2,072
2023-07-27 2023-07-25 6.705 310 +0 0.00% 2,079
2023-07-26 2023-07-24 6.619 310 +0 0.00% 2,052
2023-07-25 2023-07-21 6.609 310 +0 0.00% 2,049
2023-07-24 2023-07-20 6.491 310 +0 0.00% 2,012
2023-07-21 2023-07-19 6.598 310 +0 0.00% 2,045
2023-07-20 2023-07-18 6.576 310 +0 0.00% 2,039
2023-07-19 2023-07-14 6.845 310 +0 0.00% 2,122
2023-07-18 2023-07-13 6.738 310 +0 0.00% 2,089
2023-07-14 2023-07-12 6.598 310 +0 0.00% 2,045
2023-07-13 2023-07-11 6.662 310 +0 0.00% 2,065
2023-07-12 2023-07-10 6.512 310 +0 0.00% 2,019
2023-07-11 2023-07-07 6.319 310 +0 0.00% 1,959
2023-07-10 2023-07-06 6.276 310 +0 0.00% 1,945
2023-07-07 2023-07-05 6.426 310 +0 0.00% 1,992
2023-07-06 2023-07-04 6.512 310 +0 0.00% 2,019
2023-07-05 2023-07-03 6.469 310 +0 0.00% 2,005
2023-07-04 2023-06-30 6.437 310 +0 0.00% 1,995
2023-07-03 2023-06-29 6.362 310 +0 0.00% 1,972
2023-06-30 2023-06-28 6.372 310 +0 0.00% 1,975
2023-06-29 2023-06-27 6.469 310 +0 0.00% 2,005
2023-06-28 2023-06-26 6.394 310 +0 0.00% 1,982
2023-06-27 2023-06-23 6.512 310 +0 0.00% 2,019
2023-06-26 2023-06-21 6.641 310 +0 0.00% 2,059
2023-06-23 2023-06-20 6.845 310 +0 0.00% 2,122
2023-06-21 2023-06-19 6.920 310 +0 0.00% 2,145
2023-06-20 2023-06-16 6.888 310 +0 0.00% 2,135
2023-06-19 2023-06-15 6.856 310 +0 0.00% 2,125
2023-06-16 2023-06-14 6.920 310 +0 0.00% 2,145
2023-06-15 2023-06-13 6.641 310 +0 0.00% 2,059
2023-06-14 2023-06-12 6.738 310 +0 0.00% 2,089
2023-06-13 2023-06-09 6.652 310 +0 0.00% 2,062
2023-06-12 2023-06-08 6.684 310 +0 0.00% 2,072
2023-06-09 2023-06-07 6.652 310 +0 0.00% 2,062
2023-06-08 2023-06-06 6.555 310 +0 0.00% 2,032
2023-06-07 2023-06-05 6.555 310 +0 0.00% 2,032
2023-06-06 2023-06-02 6.566 310 +0 0.00% 2,035
2023-06-05 2023-06-01 6.276 310 +0 0.00% 1,945
2023-06-02 2023-05-31 6.297 310 +0 0.00% 1,952
2023-06-01 2023-05-30 6.491 310 +0 0.00% 2,012
2023-05-31 2023-05-29 6.512 310 +0 0.00% 2,019
2023-05-30 2023-05-25 6.856 310 +0 0.00% 2,125
2023-05-29 2023-05-24 7.393 310 +0 0.00% 2,292
2023-05-25 2023-05-23 7.103 310 +0 0.00% 2,202
2023-05-24 2023-05-22 7.049 310 +0 0.00% 2,185
2023-05-23 2023-05-19 7.146 310 +0 0.00% 2,215
2023-05-22 2023-05-18 7.082 310 +0 0.00% 2,195
2023-05-19 2023-05-17 7.028 310 +0 0.00% 2,179
2023-05-18 2023-05-16 7.221 310 +0 0.00% 2,239
2023-05-17 2023-05-15 7.243 310 +0 0.00% 2,245
2023-05-16 2023-05-12 7.468 310 +0 0.00% 2,315
2023-05-15 2023-05-11 7.479 310 +0 0.00% 2,319
2023-05-12 2023-05-10 7.350 310 +0 0.00% 2,279
2023-05-11 2023-05-09 7.232 310 +0 0.00% 2,242
2023-05-10 2023-05-08 7.318 310 +0 0.00% 2,269
2023-05-09 2023-05-05 7.576 310 +0 0.00% 2,349
2023-05-08 2023-05-04 7.307 310 +0 0.00% 2,265
2023-05-05 2023-05-03 7.791 310 +0 0.00% 2,415
2023-05-04 2023-05-02 7.759 310 +0 0.00% 2,405
2023-05-03 2023-04-28 7.769 310 +0 0.00% 2,408
2023-05-02 2023-04-27 7.716 310 +0 0.00% 2,392
2023-04-28 2023-04-26 7.759 310 +0 0.00% 2,405
2023-04-27 2023-04-25 7.630 310 +0 0.00% 2,365
2023-04-26 2023-04-24 7.866 310 +0 0.00% 2,438
2023-04-25 2023-04-21 7.963 310 +0 0.00% 2,468
2023-04-24 2023-04-20 8.135 310 +0 0.00% 2,522
2023-04-21 2023-04-19 8.038 310 +0 0.00% 2,492
2023-04-20 2023-04-18 8.070 310 +0 0.00% 2,502
2023-04-19 2023-04-17 8.210 310 +0 0.00% 2,545
2023-04-18 2023-04-14 8.135 310 +0 0.00% 2,522
2023-04-17 2023-04-13 8.489 310 +0 0.00% 2,632
2023-04-14 2023-04-12 8.425 310 +0 0.00% 2,612
2023-04-13 2023-04-11 8.156 310 +0 0.00% 2,528
2023-04-12 2023-04-06 8.264 310 +0 0.00% 2,562
2023-04-11 2023-04-04 8.081 310 +0 0.00% 2,505
2023-04-06 2023-04-03 8.059 310 +0 0.00% 2,498
2023-04-04 2023-03-31 7.909 310 +0 0.00% 2,452
2023-04-03 2023-03-30 7.651 310 +0 0.00% 2,372
2023-03-31 2023-03-29 7.780 310 +0 0.00% 2,412
2023-03-30 2023-03-28 7.597 310 +0 0.00% 2,355
2023-03-29 2023-03-27 7.544 310 +0 0.00% 2,339
2023-03-28 2023-03-24 7.415 310 +0 0.00% 2,299
2023-03-27 2023-03-23 7.544 310 +0 0.00% 2,339
2023-03-24 2023-03-22 7.554 310 +0 0.00% 2,342
2023-03-23 2023-03-21 7.791 310 +0 0.00% 2,415
2023-03-22 2023-03-20 7.404 310 +0 0.00% 2,295
2023-03-21 2023-03-17 7.877 310 +0 0.00% 2,442
2023-03-20 2023-03-16 7.565 310 +0 0.00% 2,345
2023-03-17 2023-03-15 7.683 310 +0 0.00% 2,382
2023-03-16 2023-03-14 7.855 310 +0 0.00% 2,435
2023-03-15 2023-03-13 7.984 310 +0 0.00% 2,475
2023-03-14 2023-03-10 7.748 310 +0 0.00% 2,402
2023-03-13 2023-03-09 7.877 310 +0 0.00% 2,442
2023-03-10 2023-03-08 8.038 310 +0 0.00% 2,492
2023-03-09 2023-03-07 8.167 310 +0 0.00% 2,532
2023-03-08 2023-03-06 8.178 310 +0 0.00% 2,535
2023-03-07 2023-03-03 8.317 310 +0 0.00% 2,578
2023-03-06 2023-03-02 8.156 310 +0 0.00% 2,528
2023-03-03 2023-03-01 8.167 310 +0 0.00% 2,532
2023-03-02 2023-02-28 8.059 310 +0 0.00% 2,498
2023-03-01 2023-02-27 7.898 310 +0 0.00% 2,448
2023-02-28 2023-02-24 8.167 310 +0 0.00% 2,532
2023-02-27 2023-02-23 8.532 310 +0 0.00% 2,645
2023-02-24 2023-02-22 8.156 310 +0 0.00% 2,528
2023-02-23 2023-02-21 8.274 310 +0 0.00% 2,565
2023-02-22 2023-02-20 8.210 310 +0 0.00% 2,545
2023-02-21 2023-02-17 8.317 310 +0 0.00% 2,578
2023-02-20 2023-02-16 8.564 310 +0 0.00% 2,655
2023-02-17 2023-02-15 8.554 310 +0 0.00% 2,652
2023-02-16 2023-02-14 8.661 310 +0 0.00% 2,685
2023-02-15 2023-02-13 8.801 310 +0 0.00% 2,728
2023-02-14 2023-02-10 8.876 310 +0 0.00% 2,752
2023-02-13 2023-02-09 8.747 310 +0 0.00% 2,712
2023-02-10 2023-02-08 8.446 310 +0 0.00% 2,618
2023-02-09 2023-02-07 8.382 310 +0 0.00% 2,598
2023-02-08 2023-02-06 8.436 310 +0 0.00% 2,615
2023-02-07 2023-02-03 8.059 310 +0 0.00% 2,498
2023-02-06 2023-02-02 7.694 310 +0 0.00% 2,385
2023-02-03 2023-02-01 7.415 310 +0 0.00% 2,299
2023-02-02 2023-01-31 7.350 310 +0 0.00% 2,279
2023-02-01 2023-01-30 7.221 310 +0 0.00% 2,239
2023-01-31 2023-01-27 7.028 310 +0 0.00% 2,179
2023-01-30 2023-01-26 6.877 310 +0 0.00% 2,132
2023-01-27 2023-01-20 6.931 310 +0 0.00% 2,149
2023-01-26 2023-01-19 6.996 310 +0 0.00% 2,169
2023-01-20 2023-01-18 6.985 310 +0 0.00% 2,165
2023-01-19 2023-01-17 6.996 310 +0 0.00% 2,169
2023-01-18 2023-01-16 7.125 310 +0 0.00% 2,209
2023-01-17 2023-01-13 7.017 310 +0 0.00% 2,175
2023-01-16 2023-01-12 7.135 310 +0 0.00% 2,212
2023-01-13 2023-01-11 6.974 310 +0 0.00% 2,162
2023-01-12 2023-01-10 6.996 310 +0 0.00% 2,169
2023-01-11 2023-01-09 7.253 310 +0 0.00% 2,249
2023-01-10 2023-01-06 7.135 310 +0 0.00% 2,212
2023-01-09 2023-01-05 7.253 310 +0 0.00% 2,249
2023-01-06 2023-01-04 7.168 310 +0 0.00% 2,222
2023-01-05 2023-01-03 7.092 310 +0 0.00% 2,199
2023-01-04 2022-12-30 6.877 310 +0 0.00% 2,132
2023-01-03 2022-12-29 6.813 310 +0 0.00% 2,112
2022-12-30 2022-12-28 6.856 310 +0 0.00% 2,125
2022-12-29 2022-12-23 6.834 310 +0 0.00% 2,119
2022-12-28 2022-12-22 6.877 310 +0 0.00% 2,132
2022-12-23 2022-12-21 6.716 310 +0 0.00% 2,082
2022-12-22 2022-12-20 6.448 310 +0 0.00% 1,999
2022-12-21 2022-12-19 6.405 310 +0 0.00% 1,985
2022-12-20 2022-12-16 6.448 310 +0 0.00% 1,999
2022-12-19 2022-12-15 6.480 310 +0 0.00% 2,009
2022-12-16 2022-12-14 6.727 310 +0 0.00% 2,085
2022-12-15 2022-12-13 6.727 310 +0 0.00% 2,085
2022-12-14 2022-12-12 6.652 310 +0 0.00% 2,062
2022-12-13 2022-12-09 6.566 310 +0 0.00% 2,035
2022-12-12 2022-12-08 6.297 310 +0 0.00% 1,952
2022-12-09 2022-12-07 5.964 310 +0 0.00% 1,849
2022-12-08 2022-12-06 5.867 310 +0 0.00% 1,819
2022-12-07 2022-12-05 5.685 310 +0 0.00% 1,762
2022-12-06 2022-12-02 5.609 310 +0 0.00% 1,739
2022-12-05 2022-12-01 5.502 310 +0 0.00% 1,706
2022-12-02 2022-11-30 5.201 310 +0 0.00% 1,612
2022-12-01 2022-11-29 5.330 310 +0 0.00% 1,652
2022-11-30 2022-11-28 4.965 310 +0 0.00% 1,539
2022-11-29 2022-11-25 4.997 310 +0 0.00% 1,549
2022-11-28 2022-11-24 5.018 310 +0 0.00% 1,556
2022-11-25 2022-11-23 4.997 310 +0 0.00% 1,549
2022-11-24 2022-11-22 5.158 310 +0 0.00% 1,599
2022-11-23 2022-11-21 5.244 310 +0 0.00% 1,626
2022-11-22 2022-11-18 5.190 310 +0 0.00% 1,609
2022-11-21 2022-11-17 5.180 310 +0 0.00% 1,606
2022-11-18 2022-11-16 5.223 310 +0 0.00% 1,619
2022-11-17 2022-11-15 5.319 310 +0 0.00% 1,649
2022-11-16 2022-11-14 5.298 310 +0 0.00% 1,642
2022-11-15 2022-11-11 5.083 310 +0 0.00% 1,576
2022-11-14 2022-11-10 4.943 310 +0 0.00% 1,532
2022-11-11 2022-11-09 5.061 310 +0 0.00% 1,569
2022-11-10 2022-11-08 5.029 310 +0 0.00% 1,559
2022-11-09 2022-11-07 5.223 310 +0 0.00% 1,619
2022-11-08 2022-11-04 5.008 310 +0 0.00% 1,552
2022-11-07 2022-11-03 4.739 310 +0 0.00% 1,469
2022-11-04 2022-11-02 4.932 310 +0 0.00% 1,529
2022-11-03 2022-11-01 4.771 310 +0 0.00% 1,479
2022-11-02 2022-10-31 4.664 310 +0 0.00% 1,446
2022-11-01 2022-10-28 4.717 310 +0 0.00% 1,462
2022-10-31 2022-10-27 4.771 310 +0 0.00% 1,479
2022-10-28 2022-10-26 4.707 310 +0 0.00% 1,459
2022-10-27 2022-10-25 4.664 310 +0 0.00% 1,446
2022-10-26 2022-10-24 4.588 310 +0 0.00% 1,422
2022-10-25 2022-10-21 4.825 310 +0 0.00% 1,496
2022-10-24 2022-10-20 4.857 310 +0 0.00% 1,506
2022-10-21 2022-10-19 4.943 310 +0 0.00% 1,532
2022-10-20 2022-10-18 5.061 310 +0 0.00% 1,569
2022-10-19 2022-10-17 5.018 310 +0 0.00% 1,556
2022-10-18 2022-10-14 5.061 310 +0 0.00% 1,569
2022-10-17 2022-10-13 5.115 310 +0 0.00% 1,586
2022-10-14 2022-10-12 5.255 310 +0 0.00% 1,629
2022-10-13 2022-10-11 5.276 310 +0 0.00% 1,636
2022-10-12 2022-10-10 5.480 310 +0 0.00% 1,699
2022-10-11 2022-10-07 5.824 310 +0 0.00% 1,806
2022-10-10 2022-10-06 5.910 310 +0 0.00% 1,832
2022-10-07 2022-10-05 5.889 310 +0 0.00% 1,826
2022-10-06 2022-10-03 5.749 310 +0 0.00% 1,782
2022-10-05 2022-09-30 5.857 310 +0 0.00% 1,816
2022-10-03 2022-09-29 6.039 310 +0 0.00% 1,872
2022-09-30 2022-09-28 5.889 310 +0 0.00% 1,826
2022-09-29 2022-09-27 6.179 310 +0 0.00% 1,915
2022-09-28 2022-09-26 6.233 310 +0 0.00% 1,932
2022-09-27 2022-09-23 6.276 310 +0 0.00% 1,945
2022-09-26 2022-09-22 6.405 310 +0 0.00% 1,985
2022-09-23 2022-09-21 6.759 310 +0 0.00% 2,095
2022-09-22 2022-09-20 6.791 310 +0 0.00% 2,105
2022-09-21 2022-09-19 6.727 310 +0 0.00% 2,085
2022-09-20 2022-09-16 6.619 310 +0 0.00% 2,052
2022-09-19 2022-09-15 6.705 310 +0 0.00% 2,079
2022-09-16 2022-09-14 6.705 310 +0 0.00% 2,079
2022-09-15 2022-09-13 6.738 310 +0 0.00% 2,089
2022-09-14 2022-09-09 6.630 310 +0 0.00% 2,055
2022-09-13 2022-09-08 6.619 310 +0 0.00% 2,052
2022-09-09 2022-09-07 6.534 310 +0 0.00% 2,025
2022-09-08 2022-09-06 6.566 310 +0 0.00% 2,035
2022-09-07 2022-09-05 6.609 310 +0 0.00% 2,049
2022-09-06 2022-09-02 6.609 310 +0 0.00% 2,049
2022-09-05 2022-09-01 6.662 310 +0 0.00% 2,065
2022-09-02 2022-08-31 6.738 310 +0 0.00% 2,089
2022-09-01 2022-08-30 6.566 310 +0 0.00% 2,035
2022-08-31 2022-08-29 6.609 310 +0 0.00% 2,049
2022-08-30 2022-08-26 6.695 310 +0 0.00% 2,075
2022-08-29 2022-08-25 6.748 310 +0 0.00% 2,092
2022-08-26 2022-08-24 6.834 310 +0 0.00% 2,119
2022-08-25 2022-08-23 6.673 310 +0 0.00% 2,069
2022-08-24 2022-08-22 6.759 310 +0 0.00% 2,095
2022-08-23 2022-08-19 6.759 310 +0 0.00% 2,095
2022-08-22 2022-08-18 6.802 310 +0 0.00% 2,109
2022-08-19 2022-08-17 6.953 310 +0 0.00% 2,155
2022-08-18 2022-08-16 6.867 310 +0 0.00% 2,129
2022-08-17 2022-08-15 6.845 310 +0 0.00% 2,122
2022-08-16 2022-08-12 6.867 310 +0 0.00% 2,129
2022-08-15 2022-08-11 6.824 310 +0 0.00% 2,115
2022-08-12 2022-08-10 6.834 310 +0 0.00% 2,119
2022-08-11 2022-08-09 6.974 310 +0 0.00% 2,162
2022-08-10 2022-08-08 6.963 310 +0 0.00% 2,159
2022-08-09 2022-08-05 6.931 310 +0 0.00% 2,149
2022-08-08 2022-08-04 6.770 310 +0 0.00% 2,099
2022-08-05 2022-08-03 6.566 310 +0 0.00% 2,035
2022-08-04 2022-08-02 6.705 310 +0 0.00% 2,079
2022-08-03 2022-08-01 6.867 310 +0 0.00% 2,129
2022-08-02 2022-07-29 6.888 310 +0 0.00% 2,135
2022-08-01 2022-07-28 6.920 310 +0 0.00% 2,145
2022-07-29 2022-07-27 6.748 310 +0 0.00% 2,092
2022-07-28 2022-07-26 6.813 310 +0 0.00% 2,112
2022-07-27 2022-07-25 6.899 310 +0 0.00% 2,139
2022-07-26 2022-07-22 6.566 310 +0 0.00% 2,035
2022-07-25 2022-07-21 6.609 310 +0 0.00% 2,049
2022-07-22 2022-07-20 6.652 310 +0 0.00% 2,062
2022-07-21 2022-07-19 6.609 310 +0 0.00% 2,049
2022-07-20 2022-07-18 6.609 310 +0 0.00% 2,049
2022-07-19 2022-07-15 6.501 310 +0 0.00% 2,015
2022-07-18 2022-07-14 6.662 310 +0 0.00% 2,065
2022-07-15 2022-07-13 6.673 310 +0 0.00% 2,069
2022-07-14 2022-07-12 6.598 310 +0 0.00% 2,045
2022-07-13 2022-07-11 6.684 310 +0 0.00% 2,072
2022-07-12 2022-07-08 6.684 310 +0 0.00% 2,072
2022-07-11 2022-07-07 6.609 310 +0 0.00% 2,049
2022-07-08 2022-07-06 6.598 310 +0 0.00% 2,045
2022-07-07 2022-07-05 6.727 310 +0 0.00% 2,085
2022-07-06 2022-07-04 6.770 310 +0 0.00% 2,099
2022-07-05 2022-06-30 6.834 310 +0 0.00% 2,119
2022-07-04 2022-06-29 6.931 310 +0 0.00% 2,149
2022-06-30 2022-06-28 7.049 310 +0 0.00% 2,185
2022-06-29 2022-06-27 6.920 310 +0 0.00% 2,145
2022-06-28 2022-06-24 6.662 310 +0 0.00% 2,065
2022-06-27 2022-06-23 6.609 310 +0 0.00% 2,049
2022-06-24 2022-06-22 6.491 310 +0 0.00% 2,012
2022-06-23 2022-06-21 6.598 310 +0 0.00% 2,045
2022-06-22 2022-06-20 6.534 310 +0 0.00% 2,025
2022-06-21 2022-06-17 6.619 310 +0 0.00% 2,052
2022-06-20 2022-06-16 6.534 310 +0 0.00% 2,025
2022-06-17 2022-06-15 6.458 310 +0 0.00% 2,002
2022-06-16 2022-06-14 6.437 310 +0 0.00% 1,995
2022-06-15 2022-06-13 6.555 310 +0 0.00% 2,032
2022-06-14 2022-06-10 6.684 310 +0 0.00% 2,072
2022-06-13 2022-06-09 6.695 310 +0 0.00% 2,075
2022-06-10 2022-06-08 6.716 310 +0 0.00% 2,082
2022-06-09 2022-06-07 6.534 310 +0 0.00% 2,025
2022-06-08 2022-06-06 6.480 310 +0 0.00% 2,009
2022-06-07 2022-06-02 6.501 310 +0 0.00% 2,015
2022-06-06 2022-06-01 6.297 310 +0 0.00% 1,952
2022-06-02 2022-05-31 6.372 310 +0 0.00% 1,975
2022-06-01 2022-05-30 6.233 310 +0 0.00% 1,932
2022-05-31 2022-05-27 6.039 310 +0 0.00% 1,872
2022-05-30 2022-05-26 5.964 310 +0 0.00% 1,849
2022-05-27 2022-05-25 5.964 310 +0 0.00% 1,849
2022-05-26 2022-05-24 5.964 310 +0 0.00% 1,849
2022-05-25 2022-05-23 6.018 310 +0 0.00% 1,865
2022-05-24 2022-05-20 5.964 310 +0 0.00% 1,849
2022-05-23 2022-05-19 5.878 310 +0 0.00% 1,822
2022-05-20 2022-05-18 6.028 310 +0 0.00% 1,869
2022-05-19 2022-05-17 6.018 310 +0 0.00% 1,865
2022-05-18 2022-05-16 5.996 310 +0 0.00% 1,859
2022-05-17 2022-05-13 6.039 310 +0 0.00% 1,872
2022-05-16 2022-05-12 6.007 310 +0 0.00% 1,862
2022-05-13 2022-05-11 6.114 310 +0 0.00% 1,895
2022-05-12 2022-05-10 6.200 310 +0 0.00% 1,922
2022-05-11 2022-05-06 6.286 310 +0 0.00% 1,949
2022-05-10 2022-05-05 6.426 310 +0 0.00% 1,992
2022-05-06 2022-05-04 6.587 310 +0 0.00% 2,042
2022-05-05 2022-05-03 6.598 310 +0 0.00% 2,045
2022-05-04 2022-04-29 6.415 310 +0 0.00% 1,989
2022-05-03 2022-04-28 6.383 310 +0 0.00% 1,979
2022-04-29 2022-04-27 6.383 310 +0 0.00% 1,979
2022-04-28 2022-04-26 6.351 310 +0 0.00% 1,969
2022-04-27 2022-04-25 6.383 310 +0 0.00% 1,979
2022-04-26 2022-04-22 6.405 310 +0 0.00% 1,985
2022-04-25 2022-04-21 6.394 310 +0 0.00% 1,982
2022-04-22 2022-04-20 6.415 310 +0 0.00% 1,989
2022-04-21 2022-04-19 6.405 310 +0 0.00% 1,985
2022-04-20 2022-04-14 6.480 310 +0 0.00% 2,009
2022-04-19 2022-04-13 6.512 310 +0 0.00% 2,019
2022-04-14 2022-04-12 6.480 310 +0 0.00% 2,009
2022-04-13 2022-04-11 6.512 310 +0 0.00% 2,019
2022-04-12 2022-04-08 6.598 310 +0 0.00% 2,045
2022-04-11 2022-04-07 6.523 310 +0 0.00% 2,022
2022-04-08 2022-04-06 6.544 310 +0 0.00% 2,029
2022-04-07 2022-04-04 6.619 310 +0 0.00% 2,052
2022-04-06 2022-04-01 6.609 310 +0 0.00% 2,049
2022-04-04 2022-03-31 6.619 310 +0 0.00% 2,052
2022-04-01 2022-03-30 6.609 310 +0 0.00% 2,049
2022-03-31 2022-03-29 6.576 310 +0 0.00% 2,039
2022-03-30 2022-03-28 6.544 310 +0 0.00% 2,029
2022-03-29 2022-03-25 6.673 310 +0 0.00% 2,069
2022-03-28 2022-03-24 6.705 310 +0 0.00% 2,079
2022-03-25 2022-03-23 6.802 310 +0 0.00% 2,109
2022-03-24 2022-03-22 6.727 310 +0 0.00% 2,085
2022-03-23 2022-03-21 6.662 310 +0 0.00% 2,065
2022-03-22 2022-03-18 6.523 310 +0 0.00% 2,022
2022-03-21 2022-03-17 6.523 310 +0 0.00% 2,022
2022-03-18 2022-03-16 6.179 310 +0 0.00% 1,915
2022-03-17 2022-03-15 5.942 310 +0 0.00% 1,842
2022-03-16 2022-03-14 6.190 310 +0 0.00% 1,919
2022-03-15 2022-03-11 6.534 310 +0 0.00% 2,025
2022-03-14 2022-03-10 6.641 310 +0 0.00% 2,059
2022-03-11 2022-03-09 6.641 310 +0 0.00% 2,059
2022-03-10 2022-03-08 6.619 310 +0 0.00% 2,052
2022-03-09 2022-03-07 6.609 310 +0 0.00% 2,049
2022-03-08 2022-03-04 6.770 310 +0 0.00% 2,099
2022-03-07 2022-03-03 6.888 310 +0 0.00% 2,135
2022-03-04 2022-03-02 6.716 310 +0 0.00% 2,082
2022-03-03 2022-03-01 6.856 310 +0 0.00% 2,125
2022-03-02 2022-02-28 6.845 310 +0 0.00% 2,122
2022-03-01 2022-02-25 7.060 310 +0 0.00% 2,189
2022-02-28 2022-02-24 7.082 310 +0 0.00% 2,195
2022-02-25 2022-02-23 7.361 310 +0 0.00% 2,282
2022-02-24 2022-02-22 7.264 310 +0 0.00% 2,252
2022-02-23 2022-02-21 7.468 310 +0 0.00% 2,315
2022-02-22 2022-02-18 7.544 310 +0 0.00% 2,339
2022-02-21 2022-02-17 7.576 310 +0 0.00% 2,349
2022-02-18 2022-02-16 7.619 310 +0 0.00% 2,362
2022-02-17 2022-02-15 7.490 310 +0 0.00% 2,322
2022-02-16 2022-02-14 7.576 310 +0 0.00% 2,349
2022-02-15 2022-02-11 7.307 310 +0 0.00% 2,265
2022-02-14 2022-02-10 7.243 310 +0 0.00% 2,245
2022-02-11 2022-02-09 6.931 310 +0 0.00% 2,149
2022-02-10 2022-02-08 6.931 310 +0 0.00% 2,149
2022-02-09 2022-02-07 6.834 310 +0 0.00% 2,119
2022-02-08 2022-02-04 6.727 310 +0 0.00% 2,085
2022-02-07 2022-01-31 6.534 310 +0 0.00% 2,025
2022-02-04 2022-01-27 6.705 310 +0 0.00% 2,079
2022-01-28 2022-01-26 6.770 310 +0 0.00% 2,099
2022-01-27 2022-01-25 6.759 310 +0 0.00% 2,095
2022-01-26 2022-01-24 7.017 310 +0 0.00% 2,175
2022-01-25 2022-01-21 7.071 310 +0 0.00% 2,192
2022-01-24 2022-01-20 6.953 310 +0 0.00% 2,155
2022-01-21 2022-01-19 7.006 310 +0 0.00% 2,172
2022-01-20 2022-01-18 6.942 310 +0 0.00% 2,152
2022-01-19 2022-01-17 6.985 310 +0 0.00% 2,165
2022-01-18 2022-01-14 6.834 310 +0 0.00% 2,119
2022-01-17 2022-01-13 6.867 310 +0 0.00% 2,129
2022-01-14 2022-01-12 6.877 310 +0 0.00% 2,132
2022-01-13 2022-01-11 6.791 310 +0 0.00% 2,105
2022-01-12 2022-01-10 6.834 310 +0 0.00% 2,119
2022-01-11 2022-01-07 6.781 310 +0 0.00% 2,102
2022-01-10 2022-01-06 6.781 310 +0 0.00% 2,102
2022-01-07 2022-01-05 6.856 310 +0 0.00% 2,125
2022-01-06 2022-01-04 6.963 310 +0 0.00% 2,159
2022-01-05 2022-01-03 6.974 310 +0 0.00% 2,162
2022-01-04 2021-12-31 6.996 310 +0 0.00% 2,169
2022-01-03 2021-12-29 6.963 310 +0 0.00% 2,159
2021-12-30 2021-12-28 6.974 310 +0 0.00% 2,162
2021-12-29 2021-12-24 6.899 310 +0 0.00% 2,139
2021-12-28 2021-12-22 6.888 310 +0 0.00% 2,135
2021-12-23 2021-12-21 6.899 310 +0 0.00% 2,139
2021-12-22 2021-12-20 6.824 310 +0 0.00% 2,115
2021-12-21 2021-12-17 6.888 310 +0 0.00% 2,135
2021-12-20 2021-12-16 6.942 310 +0 0.00% 2,152
2021-12-17 2021-12-15 6.974 310 +0 0.00% 2,162
2021-12-16 2021-12-14 6.942 310 +0 0.00% 2,152
2021-12-15 2021-12-13 6.845 310 +0 0.00% 2,122
2021-12-14 2021-12-10 6.888 310 +0 0.00% 2,135
2021-12-13 2021-12-09 6.856 310 +0 0.00% 2,125
2021-12-10 2021-12-08 6.759 310 +0 0.00% 2,095
2021-12-09 2021-12-07 6.824 310 +0 0.00% 2,115
2021-12-08 2021-12-06 6.738 310 +0 0.00% 2,089
2021-12-07 2021-12-03 6.727 310 +0 0.00% 2,085
2021-12-06 2021-12-02 6.662 310 +0 0.00% 2,065
2021-12-03 2021-12-01 6.738 310 +0 0.00% 2,089
2021-12-02 2021-11-30 6.630 310 +0 0.00% 2,055
2021-12-01 2021-11-29 6.856 310 +0 0.00% 2,125
2021-11-30 2021-11-26 7.092 310 +0 0.00% 2,199
2021-11-29 2021-11-25 7.221 310 +0 0.00% 2,239
2021-11-26 2021-11-24 7.017 310 +0 0.00% 2,175
2021-11-25 2021-11-23 7.049 310 +0 0.00% 2,185
2021-11-24 2021-11-22 7.028 310 +0 0.00% 2,179
2021-11-23 2021-11-19 7.049 310 +0 0.00% 2,185
2021-11-22 2021-11-18 7.092 310 +0 0.00% 2,199
2021-11-19 2021-11-17 7.071 310 +0 0.00% 2,192
2021-11-18 2021-11-16 7.125 310 +0 0.00% 2,209
2021-11-17 2021-11-15 7.028 310 +0 0.00% 2,179
2021-11-16 2021-11-12 7.006 310 +0 0.00% 2,172
2021-11-15 2021-11-11 6.834 310 +0 0.00% 2,119
2021-11-12 2021-11-10 6.942 310 +0 0.00% 2,152
2021-11-11 2021-11-09 6.791 310 +0 0.00% 2,105
2021-11-10 2021-11-08 6.824 310 +0 0.00% 2,115
2021-11-09 2021-11-05 6.673 310 +0 0.00% 2,069
2021-11-08 2021-11-04 6.652 310 +0 0.00% 2,062
2021-11-05 2021-11-03 6.566 310 +0 0.00% 2,035
2021-11-04 2021-11-02 6.652 310 +0 0.00% 2,062
2021-11-03 2021-11-01 6.813 310 +0 0.00% 2,112
2021-11-02 2021-10-29 6.813 310 +0 0.00% 2,112
2021-11-01 2021-10-28 6.759 310 +0 0.00% 2,095
2021-10-29 2021-10-27 6.748 310 +0 0.00% 2,092
2021-10-28 2021-10-26 6.673 310 +0 0.00% 2,069
2021-10-27 2021-10-25 6.738 310 +0 0.00% 2,089
2021-10-26 2021-10-22 6.834 310 +0 0.00% 2,119
2021-10-25 2021-10-21 6.834 310 +0 0.00% 2,119
2021-10-22 2021-10-20 6.845 310 +0 0.00% 2,122
2021-10-21 2021-10-19 6.888 310 +0 0.00% 2,135
2021-10-20 2021-10-18 6.953 310 +0 0.00% 2,155
2021-10-19 2021-10-15 6.824 310 +0 0.00% 2,115
2021-10-18 2021-10-12 6.953 310 +0 0.00% 2,155
2021-10-15 2021-10-11 6.974 310 +0 0.00% 2,162
2021-10-12 2021-10-08 6.910 310 +0 0.00% 2,142
2021-10-11 2021-10-07 6.963 310 +0 0.00% 2,159
2021-10-08 2021-10-06 6.963 310 +0 0.00% 2,159
2021-10-07 2021-10-05 6.824 310 +0 0.00% 2,115
2021-10-06 2021-10-04 6.791 310 +0 0.00% 2,105
2021-10-05 2021-09-30 6.652 310 +0 0.00% 2,062
2021-10-04 2021-09-29 6.566 310 +0 0.00% 2,035
2021-09-30 2021-09-28 6.512 310 +0 0.00% 2,019
2021-09-29 2021-09-27 6.426 310 +0 0.00% 1,992
2021-09-28 2021-09-24 6.405 310 +0 0.00% 1,985
2021-09-27 2021-09-23 6.448 310 +0 0.00% 1,999
2021-09-24 2021-09-21 6.555 310 +0 0.00% 2,032
2021-09-23 2021-09-20 6.340 310 +0 0.00% 1,965
2021-09-21 2021-09-17 6.480 310 +0 0.00% 2,009
2021-09-20 2021-09-16 6.598 310 +0 0.00% 2,045
2021-09-17 2021-09-15 6.705 310 +0 0.00% 2,079
2021-09-16 2021-09-14 6.856 310 +0 0.00% 2,125
2021-09-15 2021-09-13 6.877 310 +0 0.00% 2,132
2021-09-14 2021-09-10 6.985 310 +0 0.00% 2,165
2021-09-13 2021-09-09 6.974 310 +0 0.00% 2,162
2021-09-10 2021-09-08 6.985 310 +0 0.00% 2,165
2021-09-09 2021-09-07 6.974 310 +0 0.00% 2,162
2021-09-08 2021-09-06 6.985 310 +0 0.00% 2,165
2021-09-07 2021-09-03 7.082 310 +0 0.00% 2,195
2021-09-06 2021-09-02 7.415 310 +0 0.00% 2,299
2021-09-03 2021-09-01 7.393 310 +0 0.00% 2,292
2021-09-02 2021-08-31 7.350 310 +0 0.00% 2,279
2021-09-01 2021-08-30 7.135 310 +0 0.00% 2,212
2021-08-31 2021-08-27 7.006 310 +0 0.00% 2,172
2021-08-30 2021-08-26 7.168 310 +0 0.00% 2,222
2021-08-27 2021-08-25 7.092 310 +0 0.00% 2,199
2021-08-26 2021-08-24 7.103 310 +0 0.00% 2,202
2021-08-25 2021-08-23 6.920 310 +0 0.00% 2,145
2021-08-24 2021-08-20 6.824 310 +0 0.00% 2,115
2021-08-23 2021-08-19 7.135 310 +0 0.00% 2,212
2021-08-20 2021-08-18 7.071 310 +0 0.00% 2,192
2021-08-19 2021-08-17 7.092 310 +0 0.00% 2,199
2021-08-18 2021-08-16 7.178 310 +0 0.00% 2,225
2021-08-17 2021-08-13 7.307 310 +0 0.00% 2,265
2021-08-16 2021-08-12 7.339 310 +0 0.00% 2,275
2021-08-13 2021-08-11 7.307 310 +0 0.00% 2,265
2021-08-12 2021-08-10 7.296 310 +0 0.00% 2,262
2021-08-11 2021-08-09 7.253 310 +0 0.00% 2,249
2021-08-10 2021-08-06 7.189 310 +0 0.00% 2,229
2021-08-09 2021-08-05 7.178 310 +0 0.00% 2,225
2021-08-06 2021-08-04 7.200 310 +0 0.00% 2,232
2021-08-05 2021-08-03 7.264 310 +0 0.00% 2,252
2021-08-04 2021-08-02 7.501 310 +0 0.00% 2,325
2021-08-03 2021-07-30 7.415 310 +0 0.00% 2,299
2021-08-02 2021-07-29 7.662 310 +0 0.00% 2,375
2021-07-30 2021-07-28 7.587 310 +0 0.00% 2,352
2021-07-29 2021-07-27 7.447 310 +0 0.00% 2,309
2021-07-28 2021-07-26 7.468 310 +0 0.00% 2,315
2021-07-27 2021-07-23 7.544 310 +0 0.00% 2,339
2021-07-26 2021-07-22 7.651 310 +0 0.00% 2,372
2021-07-23 2021-07-21 7.415 310 +0 0.00% 2,299
2021-07-22 2021-07-20 7.447 310 +0 0.00% 2,309
2021-07-21 2021-07-19 7.576 310 +0 0.00% 2,349
2021-07-20 2021-07-16 7.673 310 +0 0.00% 2,378
2021-07-19 2021-07-15 7.662 310 +0 0.00% 2,375
2021-07-16 2021-07-14 7.651 310 +0 0.00% 2,372
2021-07-15 2021-07-13 7.780 310 +0 0.00% 2,412
2021-07-14 2021-07-12 7.630 310 +0 0.00% 2,365
2021-07-13 2021-07-09 7.737 310 +0 0.00% 2,398
2021-07-12 2021-07-08 7.716 310 +0 0.00% 2,392
2021-07-09 2021-07-07 7.737 310 +0 0.00% 2,398
2021-07-08 2021-07-06 7.759 310 +0 0.00% 2,405
2021-07-07 2021-07-05 7.855 310 +0 0.00% 2,435
2021-07-06 2021-07-02 8.049 310 +0 0.00% 2,495
2021-07-05 2021-06-30 8.167 310 +0 0.00% 2,532
2021-07-02 2021-06-29 8.145 310 +0 0.00% 2,525
2021-06-30 2021-06-28 8.403 310 +0 0.00% 2,605
2021-06-29 2021-06-25 8.274 310 +0 0.00% 2,565
2021-06-28 2021-06-24 8.285 310 +0 0.00% 2,568
2021-06-25 2021-06-23 8.210 310 +0 0.00% 2,545
2021-06-24 2021-06-22 8.188 310 +0 0.00% 2,538
2021-06-23 2021-06-21 8.167 310 +0 0.00% 2,532
2021-06-22 2021-06-18 8.188 310 +0 0.00% 2,538
2021-06-21 2021-06-17 8.317 310 +0 0.00% 2,578
2021-06-18 2021-06-16 8.016 310 +0 0.00% 2,485
2021-06-17 2021-06-15 8.081 310 +0 0.00% 2,505
2021-06-16 2021-06-11 8.350 310 +0 0.00% 2,588
2021-06-15 2021-06-10 8.027 310 +0 0.00% 2,488
2021-06-11 2021-06-09 8.167 310 +0 0.00% 2,532
2021-06-10 2021-06-08 7.866 310 +0 0.00% 2,438
2021-06-09 2021-06-07 7.812 310 +0 0.00% 2,422
2021-06-08 2021-06-04 7.737 310 +0 0.00% 2,398
2021-06-07 2021-06-03 7.748 310 +0 0.00% 2,402
2021-06-04 2021-06-02 7.705 310 +0 0.00% 2,388
2021-06-03 2021-06-01 7.662 310 +0 0.00% 2,375
2021-06-02 2021-05-31 7.780 310 +0 0.00% 2,412
2021-06-01 2021-05-28 7.780 310 +0 0.00% 2,412
2021-05-31 2021-05-27 7.737 310 +0 0.00% 2,398
2021-05-28 2021-05-26 7.608 310 +0 0.00% 2,359
2021-05-27 2021-05-25 7.511 310 +0 0.00% 2,329
2021-05-26 2021-05-24 7.264 310 +0 0.00% 2,252
2021-05-25 2021-05-21 7.361 310 +0 0.00% 2,282
2021-05-24 2021-05-20 7.350 310 +0 0.00% 2,279
2021-05-21 2021-05-18 7.436 310 +0 0.00% 2,305
2021-05-20 2021-05-17 7.339 310 +0 0.00% 2,275
2021-05-18 2021-05-14 7.415 310 +0 0.00% 2,299
2021-05-17 2021-05-13 7.425 310 +0 0.00% 2,302
2021-05-14 2021-05-12 7.522 310 +0 0.00% 2,332
2021-05-13 2021-05-11 7.522 310 +0 0.00% 2,332
2021-05-12 2021-05-10 7.651 310 +0 0.00% 2,372
2021-05-11 2021-05-07 7.597 310 +0 0.00% 2,355
2021-05-10 2021-05-06 7.651 310 +0 0.00% 2,372
2021-05-07 2021-05-05 7.941 310 +0 0.00% 2,462
2021-05-06 2021-05-04 8.092 310 +0 0.00% 2,508
2021-05-05 2021-05-03 7.877 310 +0 0.00% 2,442
2021-05-04 2021-04-30 7.952 310 +0 0.00% 2,465
2021-05-03 2021-04-29 8.145 310 +0 0.00% 2,525
2021-04-30 2021-04-28 8.145 310 +0 0.00% 2,525
2021-04-29 2021-04-27 8.006 310 +0 0.00% 2,482
2021-04-28 2021-04-26 7.984 310 +0 0.00% 2,475
2021-04-27 2021-04-23 7.941 310 +0 0.00% 2,462
2021-04-26 2021-04-22 8.016 310 +0 0.00% 2,485
2021-04-23 2021-04-21 8.059 310 +0 0.00% 2,498
2021-04-22 2021-04-20 8.317 310 +0 0.00% 2,578
2021-04-21 2021-04-19 8.317 310 +0 0.00% 2,578
2021-04-20 2021-04-16 8.027 310 +0 0.00% 2,488
2021-04-19 2021-04-15 8.027 310 +0 0.00% 2,488
2021-04-16 2021-04-14 8.070 310 +0 0.00% 2,502
2021-04-15 2021-04-13 8.296 310 +0 0.00% 2,572
2021-04-14 2021-04-12 8.339 310 +0 0.00% 2,585
2021-04-13 2021-04-09 8.403 310 +0 0.00% 2,605
2021-04-12 2021-04-08 8.511 310 +0 0.00% 2,638
2021-04-09 2021-04-07 8.317 310 +0 0.00% 2,578
2021-04-08 2021-04-01 8.446 310 +0 0.00% 2,618
2021-04-07 2021-03-31 8.350 310 +0 0.00% 2,588
2021-04-01 2021-03-30 8.403 310 +0 0.00% 2,605
2021-03-31 2021-03-29 8.521 310 +0 0.00% 2,642
2021-03-30 2021-03-26 8.704 310 +0 0.00% 2,698
2021-03-29 2021-03-25 8.941 310 +0 0.00% 2,772
2021-03-26 2021-03-24 8.672 310 +0 0.00% 2,688
2021-03-25 2021-03-23 9.027 310 +0 0.00% 2,798
2021-03-24 2021-03-22 9.413 310 +0 0.00% 2,918
2021-03-23 2021-03-19 8.887 310 +0 0.00% 2,755
2021-03-22 2021-03-18 8.941 310 +0 0.00% 2,772
2021-03-19 2021-03-17 8.683 310 +0 0.00% 2,692
2021-03-18 2021-03-16 8.683 310 +0 0.00% 2,692
2021-03-17 2021-03-15 8.296 310 +0 0.00% 2,572
2021-03-16 2021-03-12 8.339 310 +0 0.00% 2,585
2021-03-15 2021-03-11 8.393 310 +0 0.00% 2,602
2021-03-12 2021-03-10 8.479 310 +0 0.00% 2,628
2021-03-11 2021-03-09 8.812 310 +0 0.00% 2,732
2021-03-10 2021-03-08 8.704 310 +0 0.00% 2,698
2021-03-09 2021-03-05 8.736 310 +0 0.00% 2,708
2021-03-08 2021-03-04 8.607 310 +0 0.00% 2,668
2021-03-05 2021-03-03 8.683 310 +0 0.00% 2,692
2021-03-04 2021-03-02 8.543 310 +0 0.00% 2,648
2021-03-03 2021-03-01 8.607 310 +0 0.00% 2,668
2021-03-02 2021-02-26 8.532 310 +0 0.00% 2,645
2021-03-01 2021-02-25 8.607 310 +0 0.00% 2,668
2021-02-26 2021-02-24 8.468 310 +0 0.00% 2,625
2021-02-25 2021-02-23 8.360 310 +0 0.00% 2,592
2021-02-24 2021-02-22 8.135 310 +0 0.00% 2,522
2021-02-23 2021-02-19 8.156 310 +0 0.00% 2,528
2021-02-22 2021-02-18 8.049 310 +0 0.00% 2,495
2021-02-19 2021-02-17 8.500 310 +0 0.00% 2,635
2021-02-18 2021-02-16 8.296 310 +0 0.00% 2,572
2021-02-17 2021-02-11 7.791 310 +0 0.00% 2,415
2021-02-16 2021-02-09 7.415 310 +0 0.00% 2,299
2021-02-10 2021-02-08 7.490 310 +0 0.00% 2,322
2021-02-09 2021-02-05 7.318 310 +0 0.00% 2,269
2021-02-08 2021-02-04 7.264 310 +0 0.00% 2,252
2021-02-05 2021-02-03 7.339 310 +0 0.00% 2,275
2021-02-04 2021-02-02 7.221 310 +0 0.00% 2,239
2021-02-03 2021-02-01 7.103 310 +0 0.00% 2,202
2021-02-02 2021-01-29 7.092 310 +0 0.00% 2,199
2021-02-01 2021-01-28 7.146 310 +0 0.00% 2,215
2021-01-29 2021-01-27 7.135 310 +0 0.00% 2,212
2021-01-28 2021-01-26 7.200 310 +0 0.00% 2,232
2021-01-27 2021-01-25 7.350 310 +0 0.00% 2,279
2021-01-26 2021-01-22 7.501 310 +0 0.00% 2,325
2021-01-25 2021-01-21 7.651 310 +0 0.00% 2,372
2021-01-22 2021-01-20 7.511 310 +0 0.00% 2,329
2021-01-21 2021-01-19 7.501 310 +0 0.00% 2,325
2021-01-20 2021-01-18 7.522 310 +0 0.00% 2,332
2021-01-19 2021-01-15 7.748 310 +0 0.00% 2,402
2021-01-18 2021-01-14 7.877 310 +0 0.00% 2,442
2021-01-15 2021-01-13 7.952 310 +0 0.00% 2,465
2021-01-14 2021-01-12 7.630 310 +0 0.00% 2,365
2021-01-13 2021-01-11 7.694 310 +0 0.00% 2,385
2021-01-12 2021-01-08 7.576 310 +0 0.00% 2,349
2021-01-11 2021-01-07 7.307 310 +0 0.00% 2,265
2021-01-08 2021-01-06 7.425 310 +0 0.00% 2,302
2021-01-07 2021-01-05 7.286 310 +0 0.00% 2,259
2021-01-06 2021-01-04 7.296 310 +0 0.00% 2,262
2021-01-05 2020-12-31 7.425 310 +0 0.00% 2,302
2021-01-04 2020-12-29 7.554 310 +0 0.00% 2,342
2020-12-30 2020-12-28 7.382 310 +0 0.00% 2,289
2020-12-29 2020-12-24 7.490 310 +0 0.00% 2,322
2020-12-28 2020-12-22 7.554 310 +0 0.00% 2,342
2020-12-23 2020-12-21 7.565 310 +0 0.00% 2,345
2020-12-22 2020-12-18 7.662 310 +0 0.00% 2,375
2020-12-21 2020-12-17 7.759 310 +0 0.00% 2,405
2020-12-18 2020-12-16 7.705 310 +0 0.00% 2,388
2020-12-17 2020-12-15 7.522 310 +0 0.00% 2,332
2020-12-16 2020-12-14 7.845 310 +0 0.00% 2,432
2020-12-15 2020-12-11 7.920 310 +0 0.00% 2,455
2020-12-14 2020-12-10 7.877 310 +0 0.00% 2,442
2020-12-11 2020-12-09 7.930 310 +0 0.00% 2,458
2020-12-10 2020-12-08 7.845 310 +0 0.00% 2,432
2020-12-09 2020-12-07 8.049 310 +0 0.00% 2,495
2020-12-08 2020-12-04 7.952 310 +0 0.00% 2,465
2020-12-07 2020-12-03 7.952 310 +0 0.00% 2,465
2020-12-04 2020-12-02 7.952 310 +0 0.00% 2,465
2020-12-03 2020-12-01 7.694 310 +0 0.00% 2,385
2020-12-02 2020-11-30 7.608 310 +0 0.00% 2,359
2020-12-01 2020-11-27 8.059 310 +0 0.00% 2,498
2020-11-30 2020-11-26 8.016 310 +0 0.00% 2,485
2020-11-27 2020-11-25 8.059 310 +0 0.00% 2,498
2020-11-26 2020-11-24 8.167 310 +0 0.00% 2,532
2020-11-25 2020-11-23 8.113 310 +0 0.00% 2,515
2020-11-24 2020-11-20 8.242 310 +0 0.00% 2,555
2020-11-23 2020-11-19 8.221 310 +0 0.00% 2,548
2020-11-20 2020-11-18 8.006 310 +0 0.00% 2,482
2020-11-19 2020-11-17 8.049 310 +0 0.00% 2,495
2020-11-18 2020-11-16 7.705 310 +0 0.00% 2,388
2020-11-17 2020-11-13 7.339 310 +0 0.00% 2,275
2020-11-16 2020-11-12 7.447 310 +0 0.00% 2,309
2020-11-13 2020-11-11 7.737 310 +0 0.00% 2,398
2020-11-12 2020-11-10 7.748 310 +0 0.00% 2,402
2020-11-11 2020-11-09 7.049 310 +0 0.00% 2,185
2020-11-10 2020-11-06 6.824 310 +0 0.00% 2,115
2020-11-09 2020-11-05 7.049 310 +0 0.00% 2,185
2020-11-06 2020-11-04 6.910 310 +0 0.00% 2,142
2020-11-05 2020-11-03 6.727 310 +0 0.00% 2,085
2020-11-04 2020-11-02 6.673 310 +0 0.00% 2,069
2020-11-03 2020-10-30 6.544 310 +0 0.00% 2,029
2020-11-02 2020-10-29 6.534 310 +0 0.00% 2,025
2020-10-30 2020-10-28 6.641 310 +0 0.00% 2,059
2020-10-29 2020-10-27 6.824 310 +0 0.00% 2,115
2020-10-28 2020-10-23 6.974 310 +0 0.00% 2,162
2020-10-27 2020-10-22 6.630 310 +0 0.00% 2,055
2020-10-23 2020-10-21 6.491 310 +0 0.00% 2,012
2020-10-22 2020-10-20 6.534 310 +0 0.00% 2,025
2020-10-21 2020-10-19 6.555 310 +0 0.00% 2,032
2020-10-20 2020-10-16 6.523 310 +0 0.00% 2,022
2020-10-19 2020-10-15 6.555 310 +0 0.00% 2,032
2020-10-16 2020-10-14 6.555 310 +0 0.00% 2,032
2020-10-15 2020-10-12 6.662 310 +0 0.00% 2,065
2020-10-14 2020-10-09 6.673 310 +0 0.00% 2,069
2020-10-12 2020-10-08 6.748 310 +0 0.00% 2,092
2020-10-09 2020-10-07 6.759 310 +0 0.00% 2,095
2020-10-08 2020-10-06 6.824 310 +0 0.00% 2,115
2020-10-07 2020-10-05 6.834 310 +0 0.00% 2,119
2020-10-06 2020-09-30 6.813 310 +0 0.00% 2,112
2020-10-05 2020-09-29 6.759 310 +0 0.00% 2,095
2020-09-30 2020-09-28 6.684 310 +0 0.00% 2,072
2020-09-29 2020-09-25 6.662 310 +0 0.00% 2,065
2020-09-28 2020-09-24 6.598 310 +0 0.00% 2,045
2020-09-25 2020-09-23 6.576 310 +0 0.00% 2,039
2020-09-24 2020-09-22 6.619 310 +0 0.00% 2,052
2020-09-23 2020-09-21 6.748 310 +0 0.00% 2,092
2020-09-22 2020-09-18 6.953 310 +0 0.00% 2,155
2020-09-21 2020-09-17 6.867 310 +0 0.00% 2,129
2020-09-18 2020-09-16 7.092 310 +0 0.00% 2,199
2020-09-17 2020-09-15 7.135 310 +0 0.00% 2,212
2020-09-16 2020-09-14 7.114 310 +0 0.00% 2,205
2020-09-15 2020-09-11 7.232 310 +0 0.00% 2,242
2020-09-14 2020-09-10 7.028 310 +0 0.00% 2,179
2020-09-11 2020-09-09 6.856 310 +0 0.00% 2,125
2020-09-10 2020-09-08 6.834 310 +0 0.00% 2,119
2020-09-09 2020-09-07 6.867 310 +0 0.00% 2,129
2020-09-08 2020-09-04 6.974 310 +0 0.00% 2,162
2020-09-07 2020-09-03 7.125 310 +0 0.00% 2,209
2020-09-04 2020-09-02 7.092 310 +0 0.00% 2,199
2020-09-03 2020-09-01 6.931 310 +0 0.00% 2,149
2020-09-02 2020-08-31 6.781 310 +0 0.00% 2,102
2020-09-01 2020-08-28 6.931 310 +0 0.00% 2,149
2020-08-31 2020-08-27 6.867 310 +0 0.00% 2,129
2020-08-28 2020-08-26 6.920 310 +0 0.00% 2,145
2020-08-27 2020-08-25 6.888 310 +0 0.00% 2,135
2020-08-26 2020-08-24 6.705 310 +0 0.00% 2,079
2020-08-25 2020-08-21 6.566 310 +0 0.00% 2,035
2020-08-24 2020-08-20 6.534 310 +0 0.00% 2,025
2020-08-21 2020-08-19 6.673 310 +0 0.00% 2,069
2020-08-20 2020-08-18 6.662 310 +0 0.00% 2,065
2020-08-19 2020-08-17 6.662 310 +0 0.00% 2,065
2020-08-18 2020-08-14 6.662 310 +0 0.00% 2,065
2020-08-17 2020-08-13 6.405 310 +0 0.00% 1,985
2020-08-14 2020-08-12 6.534 310 +0 0.00% 2,025
2020-08-13 2020-08-11 6.383 310 +0 0.00% 1,979
2020-08-12 2020-08-10 6.061 310 +0 0.00% 1,879
2020-08-11 2020-08-07 6.147 310 +0 0.00% 1,905
2020-08-10 2020-08-06 6.200 310 +0 0.00% 1,922
2020-08-07 2020-08-05 6.211 310 +0 0.00% 1,925
2020-08-06 2020-08-04 6.286 310 +0 0.00% 1,949
2020-08-05 2020-08-03 6.276 310 +0 0.00% 1,945
2020-08-04 2020-07-31 6.018 310 +0 0.00% 1,865
2020-08-03 2020-07-30 5.921 310 +0 0.00% 1,836
2020-07-31 2020-07-29 5.964 310 +0 0.00% 1,849
2020-07-30 2020-07-28 6.050 310 +0 0.00% 1,875
2020-07-29 2020-07-27 6.071 310 +0 0.00% 1,882
2020-07-28 2020-07-24 6.168 310 +0 0.00% 1,912
2020-07-27 2020-07-23 6.308 310 +0 0.00% 1,955
2020-07-24 2020-07-22 6.329 310 +0 0.00% 1,962
2020-07-23 2020-07-21 6.448 310 +0 0.00% 1,999
2020-07-22 2020-07-20 6.469 310 +0 0.00% 2,005
2020-07-21 2020-07-17 6.448 310 +0 0.00% 1,999
2020-07-20 2020-07-16 6.523 310 +0 0.00% 2,022
2020-07-17 2020-07-15 6.544 310 +0 0.00% 2,029
2020-07-16 2020-07-14 6.555 310 +0 0.00% 2,032
2020-07-15 2020-07-13 6.662 310 +0 0.00% 2,065
2020-07-14 2020-07-10 6.684 310 +0 0.00% 2,072
2020-07-13 2020-07-09 6.996 310 +0 0.00% 2,169
2020-07-10 2020-07-08 7.350 310 +0 0.00% 2,279
2020-07-09 2020-07-07 7.479 310 +0 0.00% 2,319
2020-07-08 2020-07-06 7.468 310 +0 0.00% 2,315
2020-07-07 2020-07-03 7.264 310 +0 0.00% 2,252
2020-07-06 2020-07-02 7.232 310 +0 0.00% 2,242
2020-07-03 2020-06-30 7.157 310 +0 0.00% 2,219
2020-07-02 2020-06-29 6.985 310 +0 0.00% 2,165
2020-06-30 2020-06-26 6.996 310 +0 0.00% 2,169
2020-06-29 2020-06-24 6.770 310 +0 0.00% 2,099
2020-06-26 2020-06-23 6.781 310 +0 0.00% 2,102
2020-06-24 2020-06-22 6.727 310 +0 0.00% 2,085
2020-06-23 2020-06-19 6.985 310 +0 0.00% 2,165
2020-06-22 2020-06-18 7.049 310 +0 0.00% 2,185
2020-06-19 2020-06-17 7.114 310 +0 0.00% 2,205
2020-06-18 2020-06-16 7.210 310 +0 0.00% 2,235
2020-06-17 2020-06-15 6.856 310 +0 0.00% 2,125
2020-06-16 2020-06-12 7.082 310 +0 0.00% 2,195
2020-06-15 2020-06-11 7.200 310 +0 0.00% 2,232
2020-06-12 2020-06-10 7.651 310 +0 0.00% 2,372
2020-06-11 2020-06-09 7.694 310 +0 0.00% 2,385
2020-06-10 2020-06-08 7.425 310 +0 0.00% 2,302
2020-06-09 2020-06-05 7.479 310 +0 0.00% 2,319
2020-06-08 2020-06-04 7.382 310 +0 0.00% 2,289
2020-06-05 2020-06-03 7.372 310 +0 0.00% 2,285
2020-06-04 2020-06-02 7.382 310 +0 0.00% 2,289
2020-06-03 2020-06-01 7.264 310 +0 0.00% 2,252
2020-06-02 2020-05-29 7.157 310 +0 0.00% 2,219
2020-06-01 2020-05-28 7.329 310 +0 0.00% 2,272
2020-05-29 2020-05-27 7.447 310 +0 0.00% 2,309
2020-05-28 2020-05-26 7.318 310 +0 0.00% 2,269
2020-05-27 2020-05-25 7.049 310 +0 0.00% 2,185
2020-05-26 2020-05-22 7.082 310 +0 0.00% 2,195
2020-05-25 2020-05-21 7.436 310 +0 0.00% 2,305
2020-05-22 2020-05-20 7.501 310 +0 0.00% 2,325
2020-05-21 2020-05-19 7.189 310 +0 0.00% 2,229
2020-05-20 2020-05-18 6.963 310 +0 0.00% 2,159
2020-05-19 2020-05-15 6.770 310 +0 0.00% 2,099
2020-05-18 2020-05-14 6.619 310 +0 0.00% 2,052
2020-05-15 2020-05-13 6.813 310 +0 0.00% 2,112
2020-05-14 2020-05-12 6.867 310 +0 0.00% 2,129
2020-05-13 2020-05-11 6.963 310 +0 0.00% 2,159
2020-05-12 2020-05-08 6.791 310 +0 0.00% 2,105
2020-05-11 2020-05-07 6.641 310 +0 0.00% 2,059
2020-05-08 2020-05-06 6.770 310 +0 0.00% 2,099
2020-05-07 2020-05-05 6.856 310 +0 0.00% 2,125
2020-05-06 2020-05-04 6.673 310 +0 0.00% 2,069
2020-05-05 2020-04-29 6.856 310 +0 0.00% 2,125
2020-05-04 2020-04-28 6.598 310 +0 0.00% 2,045
2020-04-29 2020-04-27 6.673 310 +0 0.00% 2,069
2020-04-28 2020-04-24 6.512 310 +0 0.00% 2,019
2020-04-27 2020-04-23 6.630 310 +0 0.00% 2,055
2020-04-24 2020-04-22 6.491 310 +0 0.00% 2,012
2020-04-23 2020-04-21 6.448 310 +0 0.00% 1,999
2020-04-22 2020-04-20 6.598 310 +0 0.00% 2,045
2020-04-21 2020-04-17 6.501 310 +0 0.00% 2,015
2020-04-20 2020-04-16 6.136 310 +0 0.00% 1,902
2020-04-17 2020-04-15 6.233 310 +0 0.00% 1,932
2020-04-16 2020-04-14 6.233 310 +0 0.00% 1,932
2020-04-15 2020-04-09 6.265 310 +0 0.00% 1,942
2020-04-14 2020-04-08 5.975 310 +0 0.00% 1,852
2020-04-09 2020-04-07 6.082 310 +0 0.00% 1,885
2020-04-08 2020-04-06 5.878 310 +0 0.00% 1,822
2020-04-07 2020-04-03 5.556 310 +0 0.00% 1,722
2020-04-06 2020-04-02 5.620 310 +0 0.00% 1,742
2020-04-03 2020-04-01 5.857 310 +0 0.00% 1,816
2020-04-02 2020-03-31 5.642 310 +0 0.00% 1,749
2020-04-01 2020-03-30 5.857 310 +0 0.00% 1,816
2020-03-31 2020-03-27 6.125 310 +0 0.00% 1,899
2020-03-30 2020-03-26 6.039 310 +0 0.00% 1,872
2020-03-27 2020-03-25 6.265 310 +0 0.00% 1,942
2020-03-26 2020-03-24 6.179 310 +0 0.00% 1,915
2020-03-25 2020-03-23 6.082 310 +0 0.00% 1,885
2020-03-24 2020-03-20 6.448 310 +0 0.00% 1,999
2020-03-23 2020-03-19 6.362 310 +0 0.00% 1,972
2020-03-20 2020-03-18 6.587 310 +0 0.00% 2,042
2020-03-19 2020-03-17 6.781 310 +0 0.00% 2,102
2020-03-18 2020-03-16 6.888 310 +0 0.00% 2,135
2020-03-17 2020-03-13 7.125 310 +0 0.00% 2,209
2020-03-16 2020-03-12 7.189 310 +0 0.00% 2,229
2020-03-13 2020-03-11 7.490 310 +0 0.00% 2,322
2020-03-12 2020-03-10 7.372 310 +0 0.00% 2,285
2020-03-11 2020-03-09 7.393 310 +0 0.00% 2,292
2020-03-10 2020-03-06 7.576 310 +0 0.00% 2,349
2020-03-09 2020-03-05 7.608 310 +0 0.00% 2,359
2020-03-06 2020-03-04 7.608 310 +0 0.00% 2,359
2020-03-05 2020-03-03 7.683 310 +0 0.00% 2,382
2020-03-04 2020-03-02 7.587 310 +0 0.00% 2,352
2020-03-03 2020-02-28 7.307 310 +0 0.00% 2,265
2020-03-02 2020-02-27 7.436 310 +0 0.00% 2,305
2020-02-28 2020-02-26 7.522 310 +0 0.00% 2,332
2020-02-27 2020-02-25 7.759 310 +0 0.00% 2,405
2020-02-26 2020-02-24 7.769 310 +0 0.00% 2,408
2020-02-25 2020-02-21 8.016 310 +0 0.00% 2,485
2020-02-24 2020-02-20 8.167 310 +0 0.00% 2,532
2020-02-21 2020-02-19 8.113 310 +0 0.00% 2,515
2020-02-20 2020-02-18 8.016 310 +0 0.00% 2,485
2020-02-19 2020-02-17 8.016 310 +0 0.00% 2,485
2020-02-18 2020-02-14 8.124 310 +0 0.00% 2,518
2020-02-17 2020-02-13 8.188 310 +0 0.00% 2,538
2020-02-14 2020-02-12 8.188 310 +0 0.00% 2,538
2020-02-13 2020-02-11 8.038 310 +0 0.00% 2,492
2020-02-12 2020-02-10 7.887 310 +0 0.00% 2,445
2020-02-11 2020-02-07 8.027 310 +0 0.00% 2,488
2020-02-10 2020-02-06 8.016 310 +0 0.00% 2,485
2020-02-07 2020-02-05 7.812 310 +0 0.00% 2,422
2020-02-06 2020-02-04 7.726 310 +0 0.00% 2,395
2020-02-05 2020-02-03 7.694 310 +0 0.00% 2,385
2020-02-04 2020-01-31 7.726 310 +0 0.00% 2,395
2020-02-03 2020-01-30 7.812 310 +0 0.00% 2,422
2020-01-31 2020-01-29 7.834 310 +0 0.00% 2,428
2020-01-30 2020-01-24 8.167 310 +0 0.00% 2,532
2020-01-29 2020-01-22 8.436 310 +0 0.00% 2,615
2020-01-23 2020-01-21 8.521 310 +0 0.00% 2,642
2020-01-22 2020-01-20 9.048 310 +0 0.00% 2,805
2020-01-21 2020-01-17 8.919 310 +0 0.00% 2,765
2020-01-20 2020-01-16 8.898 310 +0 0.00% 2,758
2020-01-17 2020-01-15 9.048 310 +0 0.00% 2,805
2020-01-16 2020-01-14 9.059 310 +0 0.00% 2,808
2020-01-15 2020-01-13 8.973 310 +0 0.00% 2,782
2020-01-14 2020-01-10 8.876 310 +0 0.00% 2,752
2020-01-13 2020-01-09 8.683 310 +0 0.00% 2,692
2020-01-10 2020-01-08 8.607 310 +0 0.00% 2,668
2020-01-09 2020-01-07 8.597 310 +0 0.00% 2,665
2020-01-08 2020-01-06 8.618 310 +0 0.00% 2,672
2020-01-07 2020-01-03 8.779 310 +0 0.00% 2,722
2020-01-06 2020-01-02 8.855 310 +0 0.00% 2,745
2020-01-03 2019-12-31 8.747 310 +0 0.00% 2,712
2020-01-02 2019-12-27 9.027 310 +0 0.00% 2,798
2019-12-30 2019-12-24 8.951 310 +0 0.00% 2,775
2019-12-27 2019-12-20 8.736 310 +0 0.00% 2,708
2019-12-23 2019-12-19 8.726 310 +0 0.00% 2,705
2019-12-20 2019-12-18 8.919 310 +0 0.00% 2,765
2019-12-19 2019-12-17 8.973 310 +0 0.00% 2,782
2019-12-18 2019-12-16 9.005 310 +0 0.00% 2,792
2019-12-17 2019-12-13 9.027 310 +0 0.00% 2,798
2019-12-16 2019-12-12 8.812 310 +0 0.00% 2,732
2019-12-13 2019-12-11 8.672 310 +0 0.00% 2,688
2019-12-12 2019-12-10 8.607 310 +0 0.00% 2,668
2019-12-11 2019-12-09 8.640 310 +0 0.00% 2,678
2019-12-10 2019-12-06 8.833 310 +0 0.00% 2,738
2019-12-09 2019-12-05 8.715 310 +0 0.00% 2,702
2019-12-06 2019-12-04 8.597 310 +0 0.00% 2,665
2019-12-05 2019-12-03 8.726 310 +0 0.00% 2,705
2019-12-04 2019-12-02 8.704 310 +0 0.00% 2,698
2019-12-03 2019-11-29 8.726 310 +0 0.00% 2,705
2019-12-02 2019-11-28 8.855 310 +0 0.00% 2,745
2019-11-29 2019-11-27 9.080 310 +0 0.00% 2,815
2019-11-28 2019-11-26 8.758 310 +0 0.00% 2,715
2019-11-27 2019-11-25 8.403 310 +0 0.00% 2,605
2019-11-26 2019-11-22 8.672 310 +0 0.00% 2,688
2019-11-25 2019-11-21 9.016 310 +0 0.00% 2,795
2019-11-22 2019-11-20 8.865 310 +0 0.00% 2,748
2019-11-21 2019-11-19 8.930 310 +0 0.00% 2,768
2019-11-20 2019-11-18 8.693 310 +0 0.00% 2,695
2019-11-19 2019-11-15 8.726 310 +0 0.00% 2,705
2019-11-18 2019-11-14 8.618 310 +0 0.00% 2,672
2019-11-15 2019-11-13 8.844 310 +0 0.00% 2,742
2019-11-14 2019-11-12 8.984 310 +0 0.00% 2,785
2019-11-13 2019-11-11 8.908 310 +0 0.00% 2,762
2019-11-12 2019-11-08 8.930 310 +0 0.00% 2,768
2019-11-11 2019-11-07 8.941 310 +0 0.00% 2,772
2019-11-08 2019-11-06 8.919 310 +0 0.00% 2,765
2019-11-07 2019-11-05 9.327 310 +0 0.00% 2,892
2019-11-06 2019-11-04 9.188 310 +0 0.00% 2,848
2019-11-05 2019-11-01 9.037 310 +0 0.00% 2,802
2019-11-04 2019-10-31 8.650 310 +0 0.00% 2,682
2019-11-01 2019-10-30 8.672 310 +0 0.00% 2,688
2019-10-31 2019-10-29 8.887 310 +0 0.00% 2,755
2019-10-30 2019-10-28 8.479 310 +0 0.00% 2,628
2019-10-29 2019-10-25 8.468 310 +0 0.00% 2,625
2019-10-28 2019-10-24 8.371 310 +0 0.00% 2,595
2019-10-25 2019-10-23 8.414 310 +0 0.00% 2,608
2019-10-24 2019-10-22 8.446 310 +0 0.00% 2,618
2019-10-23 2019-10-21 8.092 310 +0 0.00% 2,508
2019-10-22 2019-10-18 7.995 310 +0 0.00% 2,478
2019-10-21 2019-10-17 8.231 310 +0 0.00% 2,552
2019-10-18 2019-10-16 8.403 310 +0 0.00% 2,605
2019-10-17 2019-10-15 8.489 310 +0 0.00% 2,632
2019-10-16 2019-10-14 8.521 310 +0 0.00% 2,642
2019-10-15 2019-10-11 8.253 310 +0 0.00% 2,558
2019-10-14 2019-10-10 8.092 310 +0 0.00% 2,508
2019-10-11 2019-10-09 8.145 310 +0 0.00% 2,525
2019-10-10 2019-10-08 8.285 310 +0 0.00% 2,568
2019-10-09 2019-10-04 8.350 310 +0 0.00% 2,588
2019-10-08 2019-10-03 8.511 310 +0 0.00% 2,638
2019-10-04 2019-10-02 8.597 310 +0 0.00% 2,665
2019-10-03 2019-09-30 8.597 310 +0 0.00% 2,665
2019-10-02 2019-09-27 8.564 310 +0 0.00% 2,655
2019-09-30 2019-09-26 8.403 310 +0 0.00% 2,605
2019-09-27 2019-09-25 8.446 310 +0 0.00% 2,618
2019-09-26 2019-09-24 8.650 310 +0 0.00% 2,682
2019-09-25 2019-09-23 8.726 310 +0 0.00% 2,705
2019-09-24 2019-09-20 8.909 310 +0 0.00% 2,762
2019-09-23 2019-09-19 8.801 310 +3 0.00% 2,728
2019-09-20 2019-09-18 8.812 307 +0 0.00% 2,705
2019-09-19 2019-09-17 8.822 307 +0 0.00% 2,708
2019-09-18 2019-09-16 8.963 307 +0 0.00% 2,752
2019-09-17 2019-09-13 9.115 307 +0 0.00% 2,798
2019-09-16 2019-09-12 9.191 307 +0 0.00% 2,822
2019-09-13 2019-09-11 9.083 307 +0 0.00% 2,788
2019-09-12 2019-09-10 8.627 307 +0 0.00% 2,649
2019-09-11 2019-09-09 8.681 307 +0 0.00% 2,665
2019-09-10 2019-09-06 8.920 307 +0 0.00% 2,738
2019-09-09 2019-09-05 8.736 307 +0 0.00% 2,682
2019-09-06 2019-09-04 8.931 307 +0 0.00% 2,742
2019-09-05 2019-09-03 8.703 307 +0 0.00% 2,672
2019-09-04 2019-09-02 8.562 307 +0 0.00% 2,629
2019-09-03 2019-08-30 8.887 307 +0 0.00% 2,728
2019-09-02 2019-08-29 8.812 307 +0 0.00% 2,705
2019-08-30 2019-08-28 8.779 307 +0 0.00% 2,695
2019-08-29 2019-08-27 8.790 307 +0 0.00% 2,698
2019-08-28 2019-08-26 8.725 307 +0 0.00% 2,678
2019-08-27 2019-08-23 8.801 307 +0 0.00% 2,702
2019-08-26 2019-08-22 9.039 307 +0 0.00% 2,775
2019-08-23 2019-08-21 9.387 307 +0 0.00% 2,882
2019-08-22 2019-08-20 9.343 307 +0 0.00% 2,868
2019-08-21 2019-08-19 9.115 307 +0 0.00% 2,798
2019-08-20 2019-08-16 8.920 307 +0 0.00% 2,738
2019-08-19 2019-08-15 9.029 307 +0 0.00% 2,772
2019-08-16 2019-08-14 9.072 307 +0 0.00% 2,785
2019-08-15 2019-08-13 9.007 307 +0 0.00% 2,765
2019-08-14 2019-08-12 9.159 307 +0 0.00% 2,812
2019-08-13 2019-08-09 9.376 307 +0 0.00% 2,878
2019-08-12 2019-08-08 9.441 307 +0 0.00% 2,898
2019-08-09 2019-08-07 9.224 307 +0 0.00% 2,832
2019-08-08 2019-08-06 9.408 307 +0 0.00% 2,888
2019-08-07 2019-08-05 9.788 307 +0 0.00% 3,005
2019-08-06 2019-08-02 10.320 307 +0 0.00% 3,168
2019-08-05 2019-08-01 10.548 307 +0 0.00% 3,238
2019-08-02 2019-07-31 10.385 307 +0 0.00% 3,188
2019-08-01 2019-07-30 10.418 307 +0 0.00% 3,198
2019-07-31 2019-07-29 10.385 307 +0 0.00% 3,188
2019-07-30 2019-07-26 10.483 307 +0 0.00% 3,218
2019-07-29 2019-07-25 10.548 307 +0 0.00% 3,238
2019-07-26 2019-07-24 10.700 307 +0 0.00% 3,285
2019-07-25 2019-07-23 10.678 307 +0 0.00% 3,278
2019-07-24 2019-07-22 10.483 307 +0 0.00% 3,218
2019-07-23 2019-07-19 10.624 307 +0 0.00% 3,261
2019-07-22 2019-07-18 10.504 307 +0 0.00% 3,225
2019-07-19 2019-07-17 10.700 307 +0 0.00% 3,285
2019-07-18 2019-07-16 10.808 307 +0 0.00% 3,318
2019-07-17 2019-07-15 10.667 307 +0 0.00% 3,275
2019-07-16 2019-07-12 10.895 307 +0 0.00% 3,345
2019-07-15 2019-07-11 10.841 307 +0 0.00% 3,328
2019-07-12 2019-07-10 10.678 307 +0 0.00% 3,278
2019-07-11 2019-07-09 10.656 307 +0 0.00% 3,271
2019-07-10 2019-07-08 10.635 307 +0 0.00% 3,265
2019-07-09 2019-07-05 10.895 307 +0 0.00% 3,345
2019-07-08 2019-07-04 10.819 307 +0 0.00% 3,321
2019-07-05 2019-07-03 10.852 307 +0 0.00% 3,331
2019-07-04 2019-07-02 10.852 307 +0 0.00% 3,331
2019-07-03 2019-06-28 10.689 307 +0 0.00% 3,281
2019-07-02 2019-06-27 10.602 307 +0 0.00% 3,255
2019-06-28 2019-06-26 10.494 307 +0 0.00% 3,222
2019-06-27 2019-06-25 10.352 307 +0 0.00% 3,178
2019-06-26 2019-06-24 10.472 307 +0 0.00% 3,215
2019-06-25 2019-06-21 10.787 307 +0 0.00% 3,311
2019-06-24 2019-06-20 10.700 307 +0 0.00% 3,285
2019-06-21 2019-06-19 10.472 307 +0 0.00% 3,215
2019-06-20 2019-06-18 10.255 307 +0 0.00% 3,148
2019-06-19 2019-06-17 10.211 307 +0 0.00% 3,135
2019-06-18 2019-06-14 10.255 307 +0 0.00% 3,148
2019-06-17 2019-06-13 10.298 307 +0 0.00% 3,162
2019-06-14 2019-06-12 10.255 307 +0 0.00% 3,148
2019-06-13 2019-06-11 10.298 307 +0 0.00% 3,162
2019-06-12 2019-06-10 10.287 307 +0 0.00% 3,158
2019-06-11 2019-06-06 10.463 307 +0 0.00% 3,212
2019-06-10 2019-06-05 10.474 307 +5 0.00% 3,216
2019-06-06 2019-06-04 10.474 302 +0 0.00% 3,163
2019-06-05 2019-06-03 10.860 302 +0 0.00% 3,280
2019-06-04 2019-05-31 11.014 302 +0 0.00% 3,326
2019-06-03 2019-05-30 11.014 302 +0 0.00% 3,326
2019-05-31 2019-05-29 11.124 302 +0 0.00% 3,359
2019-05-30 2019-05-28 11.344 302 +0 0.00% 3,426
2019-05-29 2019-05-27 11.366 302 +0 0.00% 3,433
2019-05-28 2019-05-24 11.300 302 +0 0.00% 3,413
2019-05-27 2019-05-23 11.366 302 +0 0.00% 3,433
2019-05-24 2019-05-22 11.432 302 +0 0.00% 3,453
2019-05-23 2019-05-21 11.388 302 +0 0.00% 3,439
2019-05-22 2019-05-20 11.719 302 +0 0.00% 3,539
2019-05-21 2019-05-17 11.697 302 +0 0.00% 3,532
2019-05-20 2019-05-16 11.697 302 +0 0.00% 3,532
2019-05-17 2019-05-15 11.763 302 +0 0.00% 3,552
2019-05-16 2019-05-14 11.719 302 +0 0.00% 3,539
2019-05-15 2019-05-10 11.631 302 +0 0.00% 3,512
2019-05-14 2019-05-09 11.410 302 +0 0.00% 3,446
2019-05-10 2019-05-08 11.543 302 +0 0.00% 3,486
2019-05-09 2019-05-07 11.785 302 +0 0.00% 3,559
2019-05-08 2019-05-06 12.115 302 +0 0.00% 3,659
2019-05-07 2019-05-03 12.248 302 +0 0.00% 3,699
2019-05-06 2019-05-02 12.225 302 +0 0.00% 3,692
2019-05-03 2019-04-30 12.248 302 +0 0.00% 3,699
2019-05-02 2019-04-29 12.270 302 +0 0.00% 3,705
2019-04-30 2019-04-26 12.115 302 +0 0.00% 3,659
2019-04-29 2019-04-25 12.137 302 +0 0.00% 3,665
2019-04-26 2019-04-24 12.005 302 +0 0.00% 3,626
2019-04-25 2019-04-23 11.895 302 +0 0.00% 3,592
2019-04-24 2019-04-18 12.248 302 +0 0.00% 3,699
2019-04-23 2019-04-17 12.380 302 +0 0.00% 3,739
2019-04-18 2019-04-16 12.203 302 +0 0.00% 3,685
2019-04-17 2019-04-15 12.248 302 +0 0.00% 3,699
2019-04-16 2019-04-12 12.225 302 +0 0.00% 3,692
2019-04-15 2019-04-11 12.336 302 +0 0.00% 3,725
2019-04-12 2019-04-10 12.600 302 +0 0.00% 3,805
2019-04-11 2019-04-09 12.974 302 +0 0.00% 3,918
2019-04-10 2019-04-08 13.063 302 +0 0.00% 3,945
2019-04-09 2019-04-04 13.041 302 +0 0.00% 3,938
2019-04-08 2019-04-03 13.041 302 +0 0.00% 3,938
2019-04-04 2019-04-02 12.996 302 +0 0.00% 3,925
2019-04-03 2019-04-01 12.732 302 +0 0.00% 3,845
2019-04-02 2019-03-29 12.292 302 +0 0.00% 3,712
2019-04-01 2019-03-28 12.005 302 +0 0.00% 3,626
2019-03-29 2019-03-27 12.071 302 +0 0.00% 3,646
2019-03-28 2019-03-26 12.159 302 +0 0.00% 3,672
2019-03-27 2019-03-25 12.270 302 +0 0.00% 3,705
2019-03-26 2019-03-22 12.446 302 +0 0.00% 3,759
2019-03-25 2019-03-21 12.314 302 +0 0.00% 3,719
2019-03-22 2019-03-20 12.203 302 +0 0.00% 3,685
2019-03-21 2019-03-19 12.203 302 +0 0.00% 3,685
2019-03-20 2019-03-18 12.071 302 +0 0.00% 3,646
2019-03-19 2019-03-15 12.270 302 +0 0.00% 3,705
2019-03-18 2019-03-14 12.115 302 +0 0.00% 3,659
2019-03-15 2019-03-13 12.203 302 +0 0.00% 3,685
2019-03-14 2019-03-12 12.159 302 +0 0.00% 3,672
2019-03-13 2019-03-11 12.292 302 +0 0.00% 3,712
2019-03-12 2019-03-08 12.380 302 +0 0.00% 3,739
2019-03-11 2019-03-07 12.710 302 +0 0.00% 3,838
2019-03-08 2019-03-06 12.776 302 +0 0.00% 3,858
2019-03-07 2019-03-05 12.556 302 +0 0.00% 3,792
2019-03-06 2019-03-04 12.600 302 +0 0.00% 3,805
2019-03-05 2019-03-01 12.424 302 +0 0.00% 3,752
2019-03-04 2019-02-28 12.292 302 +0 0.00% 3,712
2019-03-01 2019-02-27 11.983 302 +0 0.00% 3,619
2019-02-28 2019-02-26 11.939 302 +0 0.00% 3,606
2019-02-27 2019-02-25 12.027 302 +0 0.00% 3,632
2019-02-26 2019-02-22 11.653 302 +0 0.00% 3,519
2019-02-25 2019-02-21 11.719 302 +0 0.00% 3,539
2019-02-22 2019-02-20 11.565 302 +0 0.00% 3,493
2019-02-21 2019-02-19 11.499 302 +0 0.00% 3,473
2019-02-20 2019-02-18 11.521 302 +0 0.00% 3,479
2019-02-19 2019-02-15 11.344 302 +0 0.00% 3,426
2019-02-18 2019-02-14 11.675 302 +0 0.00% 3,526
2019-02-15 2019-02-13 11.410 302 +0 0.00% 3,446
2019-02-14 2019-02-12 11.146 302 +0 0.00% 3,366
2019-02-13 2019-02-11 11.168 302 +0 0.00% 3,373
2019-02-12 2019-02-08 11.212 302 +0 0.00% 3,386
2019-02-11 2019-02-04 11.432 302 +0 0.00% 3,453
2019-02-08 2019-01-31 11.212 302 +0 0.00% 3,386
2019-02-01 2019-01-30 11.102 302 +0 0.00% 3,353
2019-01-31 2019-01-29 11.080 302 +0 0.00% 3,346
2019-01-30 2019-01-28 11.168 302 +0 0.00% 3,373
2019-01-29 2019-01-25 11.278 302 +0 0.00% 3,406
2019-01-28 2019-01-24 11.058 302 +0 0.00% 3,340
2019-01-25 2019-01-23 11.278 302 +0 0.00% 3,406
2019-01-24 2019-01-22 11.256 302 +0 0.00% 3,399
2019-01-23 2019-01-21 11.344 302 +0 0.00% 3,426
2019-01-22 2019-01-18 11.168 302 +0 0.00% 3,373
2019-01-21 2019-01-17 11.146 302 +0 0.00% 3,366
2019-01-18 2019-01-16 11.234 302 +0 0.00% 3,393
2019-01-17 2019-01-15 11.146 302 +0 0.00% 3,366
2019-01-16 2019-01-14 11.003 302 +0 0.00% 3,323
2019-01-15 2019-01-11 11.366 302 +0 0.00% 3,433
2019-01-14 2019-01-10 11.587 302 +0 0.00% 3,499
2019-01-11 2019-01-09 11.895 302 +0 0.00% 3,592
2019-01-10 2019-01-08 11.961 302 +0 0.00% 3,612
2019-01-09 2019-01-07 12.424 302 +0 0.00% 3,752
2019-01-08 2019-01-04 12.159 302 +0 0.00% 3,672
2019-01-07 2019-01-03 12.181 302 +0 0.00% 3,679
2019-01-04 2019-01-02 12.292 302 +0 0.00% 3,712
2019-01-03 2018-12-31 12.776 302 +0 0.00% 3,858
2019-01-02 2018-12-27 10.981 302 +0 0.00% 3,316
2018-12-28 2018-12-24 11.080 302 +0 0.00% 3,346
2018-12-27 2018-12-20 11.388 302 +0 0.00% 3,439
2018-12-21 2018-12-19 11.653 302 +0 0.00% 3,519
2018-12-20 2018-12-18 11.763 302 +0 0.00% 3,552
2018-12-19 2018-12-17 12.049 302 +0 0.00% 3,639
2018-12-18 2018-12-14 12.181 302 +0 0.00% 3,679
2018-12-17 2018-12-13 12.225 302 +0 0.00% 3,692
2018-12-14 2018-12-12 12.137 302 +0 0.00% 3,665
2018-12-13 2018-12-11 11.983 302 +0 0.00% 3,619
2018-12-12 2018-12-10 12.049 302 +0 0.00% 3,639
2018-12-11 2018-12-07 12.159 302 +0 0.00% 3,672
2018-12-10 2018-12-06 12.314 302 +0 0.00% 3,719
2018-12-07 2018-12-05 12.534 302 +0 0.00% 3,785
2018-12-06 2018-12-04 12.710 302 +0 0.00% 3,838
2018-12-05 2018-12-03 12.666 302 +0 0.00% 3,825
2018-12-04 2018-11-30 12.225 302 +0 0.00% 3,692
2018-12-03 2018-11-29 12.292 302 +0 0.00% 3,712
2018-11-30 2018-11-28 12.248 302 +0 0.00% 3,699
2018-11-29 2018-11-27 12.225 302 +0 0.00% 3,692
2018-11-28 2018-11-26 12.336 302 +0 0.00% 3,725
2018-11-27 2018-11-23 12.402 302 +0 0.00% 3,745
2018-11-26 2018-11-22 12.600 302 +0 0.00% 3,805
2018-11-23 2018-11-21 12.710 302 +0 0.00% 3,838
2018-11-22 2018-11-20 12.842 302 +0 0.00% 3,878
2018-11-21 2018-11-19 12.864 302 +0 0.00% 3,885
2018-11-20 2018-11-16 12.578 302 +0 0.00% 3,799
2018-11-19 2018-11-15 12.776 302 +0 0.00% 3,858
2018-11-16 2018-11-14 12.203 302 +0 0.00% 3,685
2018-11-15 2018-11-13 12.358 302 +0 0.00% 3,732
2018-11-14 2018-11-12 12.159 302 +0 0.00% 3,672
2018-11-13 2018-11-09 12.181 302 +0 0.00% 3,679
2018-11-12 2018-11-08 12.314 302 +0 0.00% 3,719
2018-11-09 2018-11-07 12.358 302 +0 0.00% 3,732
2018-11-08 2018-11-06 12.225 302 +0 0.00% 3,692
2018-11-07 2018-11-05 12.248 302 +0 0.00% 3,699
2018-11-06 2018-11-02 12.446 302 +0 0.00% 3,759
2018-11-05 2018-11-01 12.093 302 +0 0.00% 3,652
2018-11-02 2018-10-31 11.785 302 +0 0.00% 3,559
2018-11-01 2018-10-30 11.719 302 +0 0.00% 3,539
2018-10-31 2018-10-29 11.741 302 +0 0.00% 3,546
2018-10-30 2018-10-26 11.785 302 +0 0.00% 3,559
2018-10-29 2018-10-25 11.785 302 +0 0.00% 3,559
2018-10-26 2018-10-24 11.939 302 +0 0.00% 3,606
2018-10-25 2018-10-23 11.983 302 +0 0.00% 3,619
2018-10-24 2018-10-22 12.336 302 +0 0.00% 3,725
2018-10-23 2018-10-19 12.093 302 +0 0.00% 3,652
2018-10-22 2018-10-18 12.049 302 +0 0.00% 3,639
2018-10-19 2018-10-16 11.851 302 +0 0.00% 3,579
2018-10-18 2018-10-15 11.895 302 +0 0.00% 3,592
2018-10-16 2018-10-12 11.829 302 +0 0.00% 3,572
2018-10-15 2018-10-11 11.719 302 +0 0.00% 3,539
2018-10-12 2018-10-10 12.115 302 +0 0.00% 3,659
2018-10-11 2018-10-09 12.071 302 +0 0.00% 3,646
2018-10-10 2018-10-08 12.225 302 +0 0.00% 3,692
2018-10-09 2018-10-05 12.446 302 +0 0.00% 3,759
2018-10-08 2018-10-04 12.534 302 +0 0.00% 3,785
2018-10-05 2018-10-03 12.644 302 +0 0.00% 3,818
2018-10-04 2018-10-02 12.776 302 +0 0.00% 3,858
2018-10-03 2018-09-28 12.820 302 +0 0.00% 3,872
2018-10-02 2018-09-27 12.732 302 +0 0.00% 3,845
2018-09-28 2018-09-26 13.107 302 +0 0.00% 3,958
2018-09-27 2018-09-24 13.217 302 +0 0.00% 3,991
2018-09-26 2018-09-21 13.878 302 +0 0.00% 4,191
2018-09-24 2018-09-20 13.590 302 +2 0.00% 4,104
2018-09-21 2018-09-19 13.147 300 +0 0.00% 3,944
2018-09-20 2018-09-18 12.637 300 +0 0.00% 3,791
2018-09-19 2018-09-17 12.725 300 +0 0.00% 3,818
2018-09-18 2018-09-14 12.836 300 +0 0.00% 3,851
2018-09-17 2018-09-13 12.836 300 +0 0.00% 3,851
2018-09-14 2018-09-12 12.260 300 +0 0.00% 3,678
2018-09-13 2018-09-11 12.149 300 +0 0.00% 3,645
2018-09-12 2018-09-10 12.282 300 +0 0.00% 3,685
2018-09-11 2018-09-07 12.504 300 +0 0.00% 3,751
2018-09-10 2018-09-06 13.213 300 +0 0.00% 3,964
2018-09-07 2018-09-05 12.969 300 +0 0.00% 3,891
2018-09-06 2018-09-04 13.346 300 +0 0.00% 4,004
2018-09-05 2018-09-03 13.169 300 +0 0.00% 3,951
2018-09-04 2018-08-31 13.413 300 +0 0.00% 4,024
2018-09-03 2018-08-30 13.058 300 +0 0.00% 3,917
2018-08-31 2018-08-29 13.302 300 +0 0.00% 3,991
2018-08-30 2018-08-28 13.346 300 +0 0.00% 4,004
2018-08-29 2018-08-27 13.080 300 +0 0.00% 3,924
2018-08-28 2018-08-24 13.080 300 +0 0.00% 3,924
2018-08-27 2018-08-23 12.747 300 +0 0.00% 3,824
2018-08-24 2018-08-22 13.014 300 +0 0.00% 3,904
2018-08-23 2018-08-21 13.102 300 +0 0.00% 3,931
2018-08-22 2018-08-20 12.792 300 +0 0.00% 3,838
2018-08-21 2018-08-17 12.747 300 +0 0.00% 3,824
2018-08-20 2018-08-16 12.969 300 +0 0.00% 3,891
2018-08-17 2018-08-15 12.814 300 +0 0.00% 3,844
2018-08-16 2018-08-14 13.169 300 +0 0.00% 3,951
2018-08-15 2018-08-13 12.969 300 +0 0.00% 3,891
2018-08-14 2018-08-10 13.147 300 +0 0.00% 3,944
2018-08-13 2018-08-09 13.147 300 +0 0.00% 3,944
2018-08-10 2018-08-08 12.903 300 +0 0.00% 3,871
2018-08-09 2018-08-07 12.836 300 +0 0.00% 3,851
2018-08-08 2018-08-06 12.637 300 +0 0.00% 3,791
2018-08-07 2018-08-03 13.280 300 +0 0.00% 3,984
2018-08-06 2018-08-02 13.856 300 +0 0.00% 4,157
2018-08-03 2018-08-01 14.144 300 +0 0.00% 4,243
2018-08-02 2018-07-31 14.233 300 +0 0.00% 4,270
2018-08-01 2018-07-30 14.277 300 +0 0.00% 4,283
2018-07-31 2018-07-27 14.565 300 +0 0.00% 4,370
2018-07-30 2018-07-26 14.964 300 +0 0.00% 4,489
2018-07-27 2018-07-25 14.543 300 +0 0.00% 4,363
2018-07-26 2018-07-24 14.055 300 +0 0.00% 4,217
2018-07-25 2018-07-23 14.166 300 +0 0.00% 4,250
2018-07-24 2018-07-20 14.410 300 +0 0.00% 4,323
2018-07-23 2018-07-19 14.543 300 +0 0.00% 4,363
2018-07-20 2018-07-18 15.053 300 +0 0.00% 4,516
2018-07-19 2018-07-17 15.164 300 +0 0.00% 4,549
2018-07-18 2018-07-16 15.452 300 +0 0.00% 4,636
2018-07-17 2018-07-13 15.519 300 +0 0.00% 4,656
2018-07-16 2018-07-12 15.497 300 +0 0.00% 4,649
2018-07-13 2018-07-11 15.607 300 +0 0.00% 4,682
2018-07-12 2018-07-10 15.851 300 +0 0.00% 4,755
2018-07-11 2018-07-09 15.763 300 +0 0.00% 4,729
2018-07-10 2018-07-06 14.987 300 +0 0.00% 4,496
2018-07-09 2018-07-05 14.964 300 +0 0.00% 4,489
2018-07-06 2018-07-04 15.607 300 +0 0.00% 4,682
2018-07-05 2018-07-03 15.873 300 +0 0.00% 4,762
2018-07-04 2018-06-29 16.361 300 +0 0.00% 4,908
2018-07-03 2018-06-28 16.250 300 +0 0.00% 4,875
2018-06-29 2018-06-27 16.472 300 +0 0.00% 4,942
2018-06-28 2018-06-26 16.627 300 +0 0.00% 4,988
2018-06-27 2018-06-25 16.827 300 +0 0.00% 5,048
2018-06-26 2018-06-22 17.137 300 +0 0.00% 5,141
2018-06-25 2018-06-21 17.048 300 +0 0.00% 5,115
2018-06-22 2018-06-20 17.071 300 +0 0.00% 5,121
2018-06-21 2018-06-19 17.403 300 +0 0.00% 5,221
2018-06-20 2018-06-15 18.290 300 +0 0.00% 5,487
2018-06-19 2018-06-14 18.489 300 +0 0.00% 5,547
2018-06-15 2018-06-13 18.578 300 +0 0.00% 5,573
2018-06-14 2018-06-12 18.600 300 +0 0.00% 5,580
2018-06-13 2018-06-11 18.512 300 +0 0.00% 5,553
2018-06-12 2018-06-08 18.423 300 +0 0.00% 5,527
2018-06-11 2018-06-07 19.288 300 +0 0.00% 5,786
2018-06-08 2018-06-06 18.489 300 +0 0.00% 5,547
2018-06-07 2018-06-05 17.713 300 +0 0.00% 5,314
2018-06-06 2018-06-04 17.846 300 +0 0.00% 5,354
2018-06-05 2018-06-01 17.814 300 +0 0.00% 5,344
2018-06-04 2018-05-31 17.502 300 +2 0.00% 5,250
2018-06-01 2018-05-30 17.323 298 +0 0.00% 5,162
2018-05-31 2018-05-29 17.077 298 +0 0.00% 5,089
2018-05-30 2018-05-28 17.479 298 +0 0.00% 5,209
2018-05-29 2018-05-25 17.368 298 +0 0.00% 5,176
2018-05-28 2018-05-24 17.368 298 +0 0.00% 5,176
2018-05-25 2018-05-23 17.479 298 +0 0.00% 5,209
2018-05-24 2018-05-21 17.278 298 +0 0.00% 5,149
2018-05-23 2018-05-18 16.899 298 +0 0.00% 5,036
2018-05-21 2018-05-17 16.452 298 +0 0.00% 4,903
2018-05-18 2018-05-16 16.341 298 +0 0.00% 4,870
2018-05-17 2018-05-15 16.542 298 +0 0.00% 4,929
2018-05-16 2018-05-14 16.720 298 +0 0.00% 4,983
2018-05-15 2018-05-11 16.564 298 +0 0.00% 4,936
2018-05-14 2018-05-10 16.363 298 +0 0.00% 4,876
2018-05-11 2018-05-09 16.229 298 +0 0.00% 4,836
2018-05-10 2018-05-08 16.743 298 +0 0.00% 4,989
2018-05-09 2018-05-07 16.921 298 +0 0.00% 5,043
2018-05-08 2018-05-04 16.720 298 +0 0.00% 4,983
2018-05-07 2018-05-03 16.810 298 +0 0.00% 5,009
2018-05-04 2018-05-02 17.100 298 +0 0.00% 5,096
2018-05-03 2018-04-30 17.211 298 +0 0.00% 5,129
2018-05-02 2018-04-27 16.765 298 +0 0.00% 4,996
2018-04-30 2018-04-26 16.653 298 +0 0.00% 4,963
2018-04-27 2018-04-25 16.564 298 +0 0.00% 4,936
2018-04-26 2018-04-24 16.810 298 +0 0.00% 5,009
2018-04-25 2018-04-23 16.385 298 +0 0.00% 4,883
2018-04-24 2018-04-20 16.542 298 +0 0.00% 4,929
2018-04-23 2018-04-19 17.033 298 +0 0.00% 5,076
2018-04-20 2018-04-18 17.122 298 +0 0.00% 5,102
2018-04-19 2018-04-17 17.301 298 +0 0.00% 5,156
2018-04-18 2018-04-16 16.988 298 +0 0.00% 5,062
2018-04-17 2018-04-13 17.055 298 +0 0.00% 5,082
2018-04-16 2018-04-12 17.211 298 +0 0.00% 5,129
2018-04-13 2018-04-11 17.658 298 +0 0.00% 5,262
2018-04-12 2018-04-10 17.680 298 +0 0.00% 5,269
2018-04-11 2018-04-09 17.680 298 +0 0.00% 5,269
2018-04-10 2018-04-06 17.658 298 +0 0.00% 5,262
2018-04-09 2018-04-04 17.189 298 +0 0.00% 5,122
2018-04-06 2018-04-03 17.211 298 +0 0.00% 5,129
2018-04-04 2018-03-29 17.635 298 +0 0.00% 5,255
2018-04-03 2018-03-28 17.167 298 +0 0.00% 5,116
2018-03-29 2018-03-27 17.613 298 +0 0.00% 5,249
2018-03-28 2018-03-26 17.836 298 +0 0.00% 5,315
2018-03-27 2018-03-23 18.261 298 +0 0.00% 5,442
2018-03-26 2018-03-22 18.283 298 +0 0.00% 5,448
2018-03-23 2018-03-21 19.912 298 +0 0.00% 5,934
2018-03-22 2018-03-20 19.935 298 +0 0.00% 5,941
2018-03-21 2018-03-19 19.912 298 +0 0.00% 5,934
2018-03-20 2018-03-16 19.868 298 +0 0.00% 5,921
2018-03-19 2018-03-15 19.779 298 +0 0.00% 5,894
2018-03-16 2018-03-14 19.444 298 +0 0.00% 5,794
2018-03-15 2018-03-13 19.912 298 +0 0.00% 5,934
2018-03-14 2018-03-12 20.292 298 +0 0.00% 6,047
2018-03-13 2018-03-09 20.314 298 +0 0.00% 6,054
2018-03-12 2018-03-08 19.801 298 +0 0.00% 5,901
2018-03-09 2018-03-07 19.533 298 +0 0.00% 5,821
2018-03-08 2018-03-06 19.511 298 +0 0.00% 5,814
2018-03-07 2018-03-05 19.399 298 +0 0.00% 5,781
2018-03-06 2018-03-02 19.332 298 +0 0.00% 5,761
2018-03-05 2018-03-01 19.600 298 +0 0.00% 5,841
2018-03-02 2018-02-28 19.667 298 +0 0.00% 5,861
2018-03-01 2018-02-27 19.689 298 +0 0.00% 5,867
2018-02-28 2018-02-26 19.488 298 +0 0.00% 5,808
2018-02-27 2018-02-23 19.488 298 +0 0.00% 5,808
2018-02-26 2018-02-22 19.153 298 +0 0.00% 5,708
2018-02-23 2018-02-21 19.020 298 +0 0.00% 5,668
2018-02-22 2018-02-20 19.020 298 +0 0.00% 5,668
2018-02-21 2018-02-15 18.707 298 +0 0.00% 5,575
2018-02-20 2018-02-13 18.283 298 +0 0.00% 5,448
2018-02-14 2018-02-12 18.060 298 +0 0.00% 5,382
2018-02-13 2018-02-09 17.591 298 +0 0.00% 5,242
2018-02-12 2018-02-08 18.506 298 +0 0.00% 5,515
2018-02-09 2018-02-07 18.283 298 +0 0.00% 5,448
2018-02-08 2018-02-06 18.082 298 +0 0.00% 5,388
2018-02-07 2018-02-05 19.488 298 +0 0.00% 5,808
2018-02-06 2018-02-02 20.225 298 +0 0.00% 6,027
2018-02-05 2018-02-01 20.359 298 +0 0.00% 6,067
2018-02-02 2018-01-31 22.212 298 +0 0.00% 6,619
2018-02-01 2018-01-30 20.984 298 +0 0.00% 6,253
2018-01-31 2018-01-29 20.761 298 +0 0.00% 6,187
2018-01-30 2018-01-26 21.140 298 +0 0.00% 6,300
2018-01-29 2018-01-25 21.252 298 +0 0.00% 6,333
2018-01-26 2018-01-24 21.163 298 +0 0.00% 6,306
2018-01-25 2018-01-23 21.029 298 +0 0.00% 6,267
2018-01-24 2018-01-22 20.694 298 +0 0.00% 6,167
2018-01-23 2018-01-19 20.292 298 +0 0.00% 6,047
2018-01-22 2018-01-18 19.555 298 +0 0.00% 5,827
2018-01-19 2018-01-17 19.555 298 +0 0.00% 5,827
2018-01-18 2018-01-16 19.533 298 +0 0.00% 5,821
2018-01-17 2018-01-15 19.600 298 +0 0.00% 5,841
2018-01-16 2018-01-12 19.756 298 +0 0.00% 5,887
2018-01-15 2018-01-11 19.578 298 +0 0.00% 5,834
2018-01-12 2018-01-10 19.645 298 +0 0.00% 5,854
2018-01-11 2018-01-09 19.935 298 +0 0.00% 5,941
2018-01-10 2018-01-08 19.890 298 +0 0.00% 5,927
2018-01-09 2018-01-05 19.868 298 +0 0.00% 5,921
2018-01-08 2018-01-04 19.912 298 +0 0.00% 5,934
2018-01-05 2018-01-03 19.868 298 +0 0.00% 5,921
2018-01-04 2018-01-02 19.578 298 +0 0.00% 5,834
2018-01-03 2017-12-29 19.801 298 +0 0.00% 5,901
2018-01-02 2017-12-28 18.394 298 +0 0.00% 5,482
2017-12-29 2017-12-27 18.194 298 +0 0.00% 5,422
2017-12-28 2017-12-22 18.194 298 +0 0.00% 5,422
2017-12-27 2017-12-21 18.350 298 +0 0.00% 5,468
2017-12-22 2017-12-20 18.127 298 +0 0.00% 5,402
2017-12-21 2017-12-19 18.194 298 +0 0.00% 5,422
2017-12-20 2017-12-18 18.127 298 +0 0.00% 5,402
2017-12-19 2017-12-15 18.238 298 +0 0.00% 5,435
2017-12-18 2017-12-14 18.417 298 +0 0.00% 5,488
2017-12-15 2017-12-13 18.417 298 +0 0.00% 5,488
2017-12-14 2017-12-12 18.484 298 +0 0.00% 5,508
2017-12-13 2017-12-11 18.595 298 +0 0.00% 5,541
2017-12-12 2017-12-08 18.819 298 +0 0.00% 5,608
2017-12-11 2017-12-07 18.640 298 +0 0.00% 5,555
2017-12-08 2017-12-06 18.640 298 +0 0.00% 5,555
2017-12-07 2017-12-05 18.930 298 +0 0.00% 5,641
2017-12-06 2017-12-04 19.377 298 +0 0.00% 5,774
2017-12-05 2017-12-01 19.645 298 +0 0.00% 5,854
2017-12-04 2017-11-30 19.645 298 +0 0.00% 5,854
2017-12-01 2017-11-29 20.158 298 +0 0.00% 6,007
2017-11-30 2017-11-28 19.399 298 +0 0.00% 5,781
2017-11-29 2017-11-27 19.689 298 +0 0.00% 5,867
2017-11-28 2017-11-24 19.868 298 +0 0.00% 5,921
2017-11-27 2017-11-23 19.979 298 +0 0.00% 5,954
2017-11-24 2017-11-22 20.426 298 +0 0.00% 6,087
2017-11-23 2017-11-21 20.426 298 +0 0.00% 6,087
2017-11-22 2017-11-20 20.203 298 +0 0.00% 6,020
2017-11-21 2017-11-17 20.024 298 +0 0.00% 5,967
2017-11-20 2017-11-16 19.756 298 +0 0.00% 5,887
2017-11-17 2017-11-15 19.511 298 +0 0.00% 5,814
2017-11-16 2017-11-14 18.863 298 +0 0.00% 5,621
2017-11-15 2017-11-13 18.752 298 +0 0.00% 5,588
2017-11-14 2017-11-10 18.752 298 +0 0.00% 5,588
2017-11-13 2017-11-09 18.640 298 +0 0.00% 5,555
2017-11-10 2017-11-08 18.104 298 +0 0.00% 5,395
2017-11-09 2017-11-07 17.970 298 +0 0.00% 5,355
2017-11-08 2017-11-06 17.747 298 +0 0.00% 5,289
2017-11-07 2017-11-03 17.926 298 +0 0.00% 5,342
2017-11-06 2017-11-02 17.859 298 +0 0.00% 5,322
2017-11-03 2017-11-01 17.903 298 +0 0.00% 5,335
2017-11-02 2017-10-31 17.323 298 +0 0.00% 5,162
2017-11-01 2017-10-30 16.743 298 +0 0.00% 4,989
2017-10-31 2017-10-27 16.408 298 +0 0.00% 4,889
2017-10-30 2017-10-26 16.408 298 +0 0.00% 4,889
2017-10-27 2017-10-25 16.385 298 +0 0.00% 4,883
2017-10-26 2017-10-24 16.452 298 +0 0.00% 4,903
2017-10-25 2017-10-23 16.408 298 +0 0.00% 4,889
2017-10-24 2017-10-20 16.497 298 +0 0.00% 4,916
2017-10-23 2017-10-19 16.542 298 +0 0.00% 4,929
2017-10-20 2017-10-18 16.743 298 +0 0.00% 4,989
2017-10-19 2017-10-17 16.519 298 +0 0.00% 4,923
2017-10-18 2017-10-16 16.519 298 +0 0.00% 4,923
2017-10-17 2017-10-13 16.430 298 +0 0.00% 4,896
2017-10-16 2017-10-12 16.341 298 +0 0.00% 4,870
2017-10-13 2017-10-11 16.653 298 +0 0.00% 4,963
2017-10-12 2017-10-10 17.077 298 -3,584 0.00% 5,089
2017-09-25 2017-09-21 16.295 3,882 +16 0.00% 63,257
2017-06-06 2017-06-02 14.525 3,866 +24 0.00% 56,154
2016-09-27 2016-09-23 9.564 3,842 +23 0.00% 36,744
2016-06-06 2016-06-02 10.006 3,819 +21 0.00% 38,214
2015-09-29 2015-09-24 7.952 3,798 +27 0.00% 30,202
2015-06-01 2015-05-28 14.137 3,771 +19 0.00% 53,311
2014-09-24 2014-09-22 13.768 3,752 +20 0.00% 51,659
2014-06-03 2014-05-29 14.373 3,732 +12 0.00% 53,639
2013-09-25 2013-09-23 14.889 3,720 +24 0.00% 55,385
2013-06-05 2013-06-03 16.940 3,696 +2 0.00% 62,611
2012-09-26 2012-09-24 17.833 3,694 +25 0.00% 65,875
2012-05-31 2012-05-29 18.852 3,669 +24 0.00% 69,166
2011-09-27 2011-09-23 17.215 3,645 +26 0.00% 62,748
2011-05-25 2011-05-23 24.361 3,619 +17 0.00% 88,162
2011-02-11 2011-02-09 23.338 3,602 +277 0.00% 84,064
2011-01-11 2011-01-07 26.350 3,325 +23 0.00% 87,612
2010-09-22 2010-09-20 21.733 3,302 +19 0.00% 71,763
2010-05-19 2010-05-17 17.106 3,283 +14 0.00% 56,157
2009-09-29 2009-09-25 17.644 3,269 +13 0.00% 57,678
2009-05-21 2009-05-19 14.232 3,256 +29 0.00% 46,339
2008-10-03 2008-09-30 13.637 3,227 +3,227 0.00% 44,006
2007-06-26 2007-06-22 24.781 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top