History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 470,444 | +0 | 0.01% | 2,154,634 |
| 2025-10-13 | 2025-10-09 | 4.570 | 470,444 | +0 | 0.01% | 2,149,929 |
| 2025-10-10 | 2025-10-08 | 4.510 | 470,444 | +0 | 0.01% | 2,121,702 |
| 2025-10-09 | 2025-10-06 | 4.500 | 470,444 | +0 | 0.01% | 2,116,998 |
| 2025-10-08 | 2025-10-03 | 4.530 | 470,444 | +0 | 0.01% | 2,131,111 |
| 2025-10-06 | 2025-10-02 | 4.540 | 470,444 | +0 | 0.01% | 2,135,816 |
| 2025-10-03 | 2025-09-30 | 4.550 | 470,444 | +0 | 0.01% | 2,140,520 |
| 2025-10-02 | 2025-09-29 | 4.530 | 470,444 | +0 | 0.01% | 2,131,111 |
| 2025-09-30 | 2025-09-26 | 4.510 | 470,444 | +0 | 0.01% | 2,121,702 |
| 2025-09-29 | 2025-09-25 | 4.591 | 470,444 | +0 | 0.01% | 2,159,600 |
| 2025-09-26 | 2025-09-24 | 4.591 | 470,444 | +5,181 | 0.01% | 2,159,600 |
| 2025-09-25 | 2025-09-23 | 4.631 | 465,263 | +0 | 0.01% | 2,154,634 |
| 2025-09-24 | 2025-09-22 | 4.601 | 465,263 | +0 | 0.01% | 2,140,521 |
| 2025-09-23 | 2025-09-19 | 4.651 | 465,263 | +0 | 0.01% | 2,164,043 |
| 2025-09-22 | 2025-09-18 | 4.601 | 465,263 | +0 | 0.01% | 2,140,521 |
| 2025-09-19 | 2025-09-17 | 4.651 | 465,263 | +0 | 0.01% | 2,164,043 |
| 2025-09-18 | 2025-09-16 | 4.570 | 465,263 | +0 | 0.01% | 2,126,407 |
| 2025-09-17 | 2025-09-15 | 4.601 | 465,263 | +9,890 | 0.01% | 2,140,521 |
| 2025-09-05 | 2025-09-03 | 4.570 | 455,373 | +19,780 | 0.01% | 2,081,207 |
| 2025-09-02 | 2025-08-29 | 4.621 | 435,593 | -7,912 | 0.01% | 2,012,828 |
| 2025-08-28 | 2025-08-26 | 5.025 | 443,505 | +9,890 | 0.01% | 2,228,766 |
| 2025-08-26 | 2025-08-22 | 5.005 | 433,615 | +7,912 | 0.01% | 2,170,296 |
| 2025-08-25 | 2025-08-21 | 4.995 | 425,703 | -19,780 | 0.01% | 2,126,391 |
| 2025-08-22 | 2025-08-20 | 4.833 | 445,483 | +9,890 | 0.01% | 2,153,122 |
| 2025-07-11 | 2025-07-09 | 4.742 | 435,593 | -1,978 | 0.01% | 2,065,681 |
| 2025-07-07 | 2025-07-03 | 4.489 | 437,571 | -7,912 | 0.01% | 1,964,450 |
| 2025-06-27 | 2025-06-25 | 4.348 | 445,483 | -7,912 | 0.01% | 1,936,908 |
| 2025-06-26 | 2025-06-24 | 4.206 | 453,395 | +19,780 | 0.01% | 1,907,127 |
| 2025-06-25 | 2025-06-23 | 4.146 | 433,615 | +1,978 | 0.01% | 1,797,619 |
| 2025-06-20 | 2025-06-18 | 4.216 | 431,637 | +7,912 | 0.01% | 1,819,970 |
| 2025-06-19 | 2025-06-17 | 4.277 | 423,725 | +3,955 | 0.01% | 1,812,316 |
| 2025-06-16 | 2025-06-12 | 4.574 | 419,770 | +9,628 | 0.01% | 1,920,083 |
| 2025-05-16 | 2025-05-14 | 4.605 | 410,142 | +1,933 | 0.01% | 1,888,777 |
| 2025-05-13 | 2025-05-09 | 4.626 | 408,209 | -5,798 | 0.01% | 1,888,324 |
| 2025-04-09 | 2025-04-07 | 4.160 | 414,007 | +1,933 | 0.01% | 1,722,345 |
| 2025-03-19 | 2025-03-17 | 4.802 | 412,074 | -5,798 | 0.01% | 1,978,698 |
| 2025-03-03 | 2025-02-27 | 4.791 | 417,872 | +5,798 | 0.01% | 2,002,215 |
| 2025-02-25 | 2025-02-21 | 4.616 | 412,074 | +19,326 | 0.01% | 1,901,939 |
| 2025-02-21 | 2025-02-19 | 4.812 | 392,748 | +48,315 | 0.01% | 1,889,963 |
| 2025-02-20 | 2025-02-18 | 4.988 | 344,433 | +19,326 | 0.01% | 1,718,059 |
| 2025-02-18 | 2025-02-14 | 5.412 | 325,107 | +19,326 | 0.01% | 1,759,602 |
| 2024-12-10 | 2024-12-06 | 5.692 | 305,781 | -9,663 | 0.01% | 1,740,442 |
| 2024-10-08 | 2024-10-04 | 6.023 | 315,444 | -17,393 | 0.01% | 1,899,904 |
| 2024-09-25 | 2024-09-23 | 5.038 | 332,837 | +3,315 | 0.01% | 1,676,920 |
| 2024-06-07 | 2024-06-05 | 5.791 | 329,522 | -5,740 | 0.01% | 1,908,218 |
| 2024-06-03 | 2024-05-30 | 5.953 | 335,262 | +1,698 | 0.01% | 1,995,891 |
| 2024-05-23 | 2024-05-21 | 6.383 | 333,564 | -3,722 | 0.01% | 2,129,160 |
| 2024-05-17 | 2024-05-14 | 6.448 | 337,286 | +7,445 | 0.01% | 2,174,664 |
| 2024-05-03 | 2024-04-30 | 5.889 | 329,841 | +20,473 | 0.01% | 1,942,352 |
| 2024-04-29 | 2024-04-25 | 6.071 | 309,368 | -20,473 | 0.01% | 1,878,307 |
| 2024-04-23 | 2024-04-19 | 5.792 | 329,841 | -18,612 | 0.01% | 1,910,452 |
| 2024-04-18 | 2024-04-16 | 5.695 | 348,453 | +18,612 | 0.01% | 1,984,553 |
| 2024-04-12 | 2024-04-10 | 6.125 | 329,841 | -18,612 | 0.01% | 2,020,329 |
| 2024-04-10 | 2024-04-08 | 5.889 | 348,453 | -22,334 | 0.01% | 2,051,953 |
| 2024-04-08 | 2024-04-03 | 5.470 | 370,787 | -18,612 | 0.01% | 2,028,079 |
| 2024-03-27 | 2024-03-25 | 5.169 | 389,399 | +18,612 | 0.01% | 2,012,716 |
| 2024-03-14 | 2024-03-12 | 5.480 | 370,787 | +9,306 | 0.01% | 2,032,064 |
| 2024-03-12 | 2024-03-08 | 5.287 | 361,481 | +20,473 | 0.01% | 1,911,143 |
| 2024-03-05 | 2024-03-01 | 5.394 | 341,008 | +16,750 | 0.01% | 1,839,547 |
| 2024-02-28 | 2024-02-26 | 5.577 | 324,258 | +1,861 | 0.01% | 1,808,426 |
| 2024-02-27 | 2024-02-23 | 5.437 | 322,397 | -1,861 | 0.01% | 1,753,009 |
| 2024-01-24 | 2024-01-22 | 5.147 | 324,258 | +1,861 | 0.01% | 1,669,048 |
| 2024-01-10 | 2024-01-08 | 5.502 | 322,397 | +3,723 | 0.01% | 1,773,796 |
| 2024-01-02 | 2023-12-28 | 5.685 | 318,674 | -3,723 | 0.01% | 1,811,528 |
| 2023-12-14 | 2023-12-12 | 5.674 | 322,397 | -18,611 | 0.01% | 1,829,227 |
| 2023-12-13 | 2023-12-11 | 5.394 | 341,008 | +18,611 | 0.01% | 1,839,547 |
| 2023-12-08 | 2023-12-06 | 5.706 | 322,397 | -18,611 | 0.01% | 1,839,620 |
| 2023-12-07 | 2023-12-05 | 5.523 | 341,008 | +18,611 | 0.01% | 1,883,520 |
| 2023-11-30 | 2023-11-28 | 5.695 | 322,397 | -1,861 | 0.01% | 1,836,156 |
| 2023-10-27 | 2023-10-25 | 5.437 | 324,258 | +1,861 | 0.01% | 1,763,128 |
| 2023-10-05 | 2023-10-03 | 5.556 | 322,397 | +1,862 | 0.01% | 1,791,118 |
| 2023-09-13 | 2023-09-11 | 5.846 | 320,535 | +1,861 | 0.01% | 1,873,773 |
| 2023-09-07 | 2023-09-05 | 6.039 | 318,674 | -1,861 | 0.01% | 1,924,534 |
| 2023-08-17 | 2023-08-15 | 6.200 | 320,535 | +18,611 | 0.01% | 1,987,439 |
| 2023-08-16 | 2023-08-14 | 6.018 | 301,924 | +57,697 | 0.01% | 1,816,889 |
| 2023-07-19 | 2023-07-14 | 6.845 | 244,227 | -37,224 | 0.01% | 1,671,767 |
| 2023-06-30 | 2023-06-28 | 6.372 | 281,451 | +7,445 | 0.01% | 1,793,495 |
| 2023-06-28 | 2023-06-26 | 6.394 | 274,006 | +1,861 | 0.01% | 1,751,942 |
| 2023-06-27 | 2023-06-23 | 6.512 | 272,145 | +37,224 | 0.01% | 1,772,212 |
| 2023-06-16 | 2023-06-14 | 6.920 | 234,921 | -1,861 | 0.01% | 1,625,737 |
| 2023-05-31 | 2023-05-29 | 6.512 | 236,782 | +1,861 | 0.01% | 1,541,927 |
| 2023-05-10 | 2023-05-08 | 7.318 | 234,921 | -5,584 | 0.01% | 1,719,141 |
| 2023-05-08 | 2023-05-04 | 7.307 | 240,505 | +9,306 | 0.01% | 1,757,420 |
| 2023-04-18 | 2023-04-14 | 8.135 | 231,199 | -3,722 | 0.01% | 1,880,721 |
| 2023-03-31 | 2023-03-29 | 7.780 | 234,921 | -1,861 | 0.01% | 1,827,692 |
| 2023-03-22 | 2023-03-20 | 7.404 | 236,782 | +11,167 | 0.01% | 1,753,116 |
| 2023-03-21 | 2023-03-17 | 7.877 | 225,615 | -1,862 | 0.01% | 1,777,111 |
| 2023-03-20 | 2023-03-16 | 7.565 | 227,477 | +1,862 | 0.01% | 1,720,889 |
| 2023-03-17 | 2023-03-15 | 7.683 | 225,615 | +9,305 | 0.01% | 1,733,471 |
| 2023-03-13 | 2023-03-09 | 7.877 | 216,310 | +9,306 | 0.01% | 1,703,818 |
| 2023-03-02 | 2023-02-28 | 8.059 | 207,004 | +9,306 | 0.01% | 1,668,333 |
| 2023-03-01 | 2023-02-27 | 7.898 | 197,698 | +5,584 | 0.01% | 1,561,465 |
| 2023-02-28 | 2023-02-24 | 8.167 | 192,114 | -37,224 | 0.01% | 1,568,972 |
| 2023-02-24 | 2023-02-22 | 8.156 | 229,338 | -18,612 | 0.01% | 1,870,512 |
| 2023-02-22 | 2023-02-20 | 8.210 | 247,950 | +3,723 | 0.01% | 2,035,636 |
| 2023-02-17 | 2023-02-15 | 8.554 | 244,227 | +5,583 | 0.01% | 2,089,053 |
| 2023-02-16 | 2023-02-14 | 8.661 | 238,644 | -1,861 | 0.01% | 2,066,942 |
| 2023-02-10 | 2023-02-08 | 8.446 | 240,505 | -1,861 | 0.01% | 2,031,371 |
| 2023-02-09 | 2023-02-07 | 8.382 | 242,366 | -18,612 | 0.01% | 2,031,463 |
| 2023-02-08 | 2023-02-06 | 8.436 | 260,978 | -27,917 | 0.01% | 2,201,487 |
| 2023-02-07 | 2023-02-03 | 8.059 | 288,895 | +16,750 | 0.01% | 2,328,327 |
| 2023-02-06 | 2023-02-02 | 7.694 | 272,145 | -5,583 | 0.01% | 2,093,900 |
| 2023-02-03 | 2023-02-01 | 7.415 | 277,728 | -26,057 | 0.01% | 2,059,261 |
| 2023-01-30 | 2023-01-26 | 6.877 | 303,785 | +1,861 | 0.01% | 2,089,243 |
| 2023-01-09 | 2023-01-05 | 7.253 | 301,924 | +3,723 | 0.01% | 2,190,000 |
| 2023-01-06 | 2023-01-04 | 7.168 | 298,201 | +9,306 | 0.01% | 2,137,359 |
| 2022-12-19 | 2022-12-15 | 6.480 | 288,895 | -1,862 | 0.01% | 1,871,975 |
| 2022-12-15 | 2022-12-13 | 6.727 | 290,757 | -1,861 | 0.01% | 1,955,902 |
| 2022-12-12 | 2022-12-08 | 6.297 | 292,618 | +102,365 | 0.01% | 1,842,643 |
| 2022-12-09 | 2022-12-07 | 5.964 | 190,253 | +11,167 | 0.01% | 1,134,664 |
| 2022-12-07 | 2022-12-05 | 5.685 | 179,086 | -1,861 | 0.01% | 1,018,029 |
| 2022-12-05 | 2022-12-01 | 5.502 | 180,947 | -18,612 | 0.01% | 995,552 |
| 2022-11-30 | 2022-11-28 | 4.965 | 199,559 | +27,918 | 0.01% | 990,731 |
| 2022-11-23 | 2022-11-21 | 5.244 | 171,641 | +5,583 | 0.01% | 900,085 |
| 2022-11-16 | 2022-11-14 | 5.298 | 166,058 | -1,861 | 0.00% | 879,730 |
| 2022-11-08 | 2022-11-04 | 5.008 | 167,919 | -1,861 | 0.01% | 840,869 |
| 2022-10-24 | 2022-10-20 | 4.857 | 169,780 | +1,861 | 0.01% | 824,646 |
| 2022-10-18 | 2022-10-14 | 5.061 | 167,919 | +9,306 | 0.01% | 849,891 |
| 2022-10-14 | 2022-10-12 | 5.255 | 158,613 | +1,861 | 0.00% | 833,471 |
| 2022-10-12 | 2022-10-10 | 5.480 | 156,752 | +1,861 | 0.00% | 859,065 |
| 2022-09-30 | 2022-09-28 | 5.889 | 154,891 | +1,861 | 0.00% | 912,115 |
| 2022-09-26 | 2022-09-22 | 6.405 | 153,030 | +1,862 | 0.00% | 980,089 |
| 2022-07-18 | 2022-07-14 | 6.662 | 151,168 | -3,723 | 0.00% | 1,007,150 |
| 2022-07-05 | 2022-06-30 | 6.834 | 154,891 | -35,362 | 0.00% | 1,058,585 |
| 2022-06-30 | 2022-06-28 | 7.049 | 190,253 | +1,861 | 0.01% | 1,341,152 |
| 2022-06-29 | 2022-06-27 | 6.920 | 188,392 | -1,861 | 0.01% | 1,303,740 |
| 2022-06-15 | 2022-06-13 | 6.555 | 190,253 | -18,612 | 0.01% | 1,247,108 |
| 2022-06-10 | 2022-06-08 | 6.716 | 208,865 | -18,612 | 0.01% | 1,402,776 |
| 2022-05-19 | 2022-05-17 | 6.018 | 227,477 | -7,444 | 0.01% | 1,368,889 |
| 2022-05-18 | 2022-05-16 | 5.996 | 234,921 | -9,306 | 0.01% | 1,408,636 |
| 2022-04-11 | 2022-04-07 | 6.523 | 244,227 | -5,584 | 0.01% | 1,593,034 |
| 2022-04-08 | 2022-04-06 | 6.544 | 249,811 | +9,306 | 0.01% | 1,634,826 |
| 2022-04-07 | 2022-04-04 | 6.619 | 240,505 | -7,445 | 0.01% | 1,592,016 |
| 2022-03-29 | 2022-03-25 | 6.673 | 247,950 | -3,722 | 0.01% | 1,654,620 |
| 2022-03-28 | 2022-03-24 | 6.705 | 251,672 | -3,722 | 0.01% | 1,687,571 |
| 2022-03-25 | 2022-03-23 | 6.802 | 255,394 | +14,889 | 0.01% | 1,737,229 |
| 2022-03-24 | 2022-03-22 | 6.727 | 240,505 | -3,722 | 0.01% | 1,617,861 |
| 2022-03-22 | 2022-03-18 | 6.523 | 244,227 | +3,722 | 0.01% | 1,593,034 |
| 2022-03-21 | 2022-03-17 | 6.523 | 240,505 | -1,861 | 0.01% | 1,568,756 |
| 2022-03-18 | 2022-03-16 | 6.179 | 242,366 | +3,722 | 0.01% | 1,497,553 |
| 2022-03-16 | 2022-03-14 | 6.190 | 238,644 | +5,584 | 0.01% | 1,477,120 |
| 2022-03-15 | 2022-03-11 | 6.534 | 233,060 | +1,861 | 0.01% | 1,522,699 |
| 2022-03-10 | 2022-03-08 | 6.619 | 231,199 | +1,861 | 0.01% | 1,530,415 |
| 2022-03-04 | 2022-03-02 | 6.716 | 229,338 | +9,306 | 0.01% | 1,540,276 |
| 2022-03-03 | 2022-03-01 | 6.856 | 220,032 | +3,722 | 0.01% | 1,508,513 |
| 2022-02-28 | 2022-02-24 | 7.082 | 216,310 | +3,723 | 0.01% | 1,531,809 |
| 2022-02-24 | 2022-02-22 | 7.264 | 212,587 | +9,306 | 0.01% | 1,544,280 |
| 2022-02-17 | 2022-02-15 | 7.490 | 203,281 | -9,306 | 0.01% | 1,522,552 |
| 2022-02-15 | 2022-02-11 | 7.307 | 212,587 | -5,584 | 0.01% | 1,553,418 |
| 2022-02-14 | 2022-02-10 | 7.243 | 218,171 | -5,583 | 0.01% | 1,580,155 |
| 2022-02-10 | 2022-02-08 | 6.931 | 223,754 | -3,723 | 0.01% | 1,550,862 |
| 2022-02-08 | 2022-02-04 | 6.727 | 227,477 | -1,861 | 0.01% | 1,530,222 |
| 2022-02-07 | 2022-01-31 | 6.534 | 229,338 | +1,861 | 0.01% | 1,498,381 |
| 2022-01-25 | 2022-01-21 | 7.071 | 227,477 | +14,890 | 0.01% | 1,608,444 |
| 2022-01-18 | 2022-01-14 | 6.834 | 212,587 | +5,583 | 0.01% | 1,452,902 |
| 2021-12-23 | 2021-12-21 | 6.899 | 207,004 | -5,583 | 0.01% | 1,428,093 |
| 2021-12-15 | 2021-12-13 | 6.845 | 212,587 | -1,861 | 0.01% | 1,455,187 |
| 2021-12-08 | 2021-12-06 | 6.738 | 214,448 | +7,444 | 0.01% | 1,444,881 |
| 2021-11-18 | 2021-11-16 | 7.125 | 207,004 | +5,584 | 0.01% | 1,474,806 |
| 2021-11-16 | 2021-11-12 | 7.006 | 201,420 | -3,723 | 0.01% | 1,411,214 |
| 2021-11-09 | 2021-11-05 | 6.673 | 205,143 | +5,584 | 0.01% | 1,368,961 |
| 2021-11-05 | 2021-11-03 | 6.566 | 199,559 | -1,861 | 0.01% | 1,310,253 |
| 2021-10-21 | 2021-10-19 | 6.888 | 201,420 | -3,723 | 0.01% | 1,387,405 |
| 2021-09-20 | 2021-09-16 | 6.598 | 205,143 | +1,862 | 0.01% | 1,353,529 |
| 2021-09-13 | 2021-09-09 | 6.974 | 203,281 | +9,306 | 0.01% | 1,417,699 |
| 2021-08-30 | 2021-08-26 | 7.168 | 193,975 | -1,862 | 0.01% | 1,390,318 |
| 2021-08-24 | 2021-08-20 | 6.824 | 195,837 | +1,862 | 0.01% | 1,336,322 |
| 2021-08-12 | 2021-08-10 | 7.296 | 193,975 | -3,723 | 0.01% | 1,415,332 |
| 2021-07-12 | 2021-07-08 | 7.716 | 197,698 | -16,750 | 0.01% | 1,525,349 |
| 2021-07-09 | 2021-07-07 | 7.737 | 214,448 | +9,305 | 0.01% | 1,659,194 |
| 2021-06-23 | 2021-06-21 | 8.167 | 205,143 | -5,583 | 0.01% | 1,675,378 |
| 2021-06-22 | 2021-06-18 | 8.188 | 210,726 | +5,583 | 0.01% | 1,725,503 |
| 2021-06-18 | 2021-06-16 | 8.016 | 205,143 | +3,723 | 0.01% | 1,644,516 |
| 2021-06-16 | 2021-06-11 | 8.350 | 201,420 | -14,890 | 0.01% | 1,681,769 |
| 2021-06-11 | 2021-06-09 | 8.167 | 216,310 | -981 | 0.01% | 1,766,578 |
| 2021-06-09 | 2021-06-07 | 7.812 | 217,291 | -22,334 | 0.01% | 1,697,535 |
| 2021-06-03 | 2021-06-01 | 7.662 | 239,625 | -22,335 | 0.01% | 1,835,965 |
| 2021-06-02 | 2021-05-31 | 7.780 | 261,960 | -7,444 | 0.01% | 2,038,056 |
| 2021-06-01 | 2021-05-28 | 7.780 | 269,404 | +3,722 | 0.01% | 2,095,971 |
| 2021-05-28 | 2021-05-26 | 7.608 | 265,682 | +5,584 | 0.01% | 2,021,334 |
| 2021-05-27 | 2021-05-25 | 7.511 | 260,098 | -1,862 | 0.01% | 1,953,695 |
| 2021-05-20 | 2021-05-17 | 7.339 | 261,960 | +1,862 | 0.01% | 1,922,642 |
| 2021-05-17 | 2021-05-13 | 7.425 | 260,098 | +1,861 | 0.01% | 1,931,335 |
| 2021-05-10 | 2021-05-06 | 7.651 | 258,237 | +44,668 | 0.01% | 1,975,791 |
| 2021-05-07 | 2021-05-05 | 7.941 | 213,569 | +7,445 | 0.01% | 1,695,998 |
| 2021-05-06 | 2021-05-04 | 8.092 | 206,124 | -1,861 | 0.01% | 1,667,885 |
| 2021-04-30 | 2021-04-28 | 8.145 | 207,985 | +14,889 | 0.01% | 1,694,119 |
| 2021-04-29 | 2021-04-27 | 8.006 | 193,096 | -26,057 | 0.01% | 1,545,867 |
| 2021-04-28 | 2021-04-26 | 7.984 | 219,153 | +27,918 | 0.01% | 1,749,762 |
| 2021-04-27 | 2021-04-23 | 7.941 | 191,235 | +7,445 | 0.01% | 1,518,639 |
| 2021-04-15 | 2021-04-13 | 8.296 | 183,790 | +5,583 | 0.01% | 1,524,691 |
| 2021-04-13 | 2021-04-09 | 8.403 | 178,207 | +9,306 | 0.01% | 1,497,525 |
| 2021-04-01 | 2021-03-30 | 8.403 | 168,901 | +1,861 | 0.01% | 1,419,324 |
| 2021-03-26 | 2021-03-24 | 8.672 | 167,040 | +1,862 | 0.01% | 1,448,561 |
| 2021-03-24 | 2021-03-22 | 9.413 | 165,178 | -1,862 | 0.00% | 1,554,887 |
| 2021-03-16 | 2021-03-12 | 8.339 | 167,040 | -1,861 | 0.01% | 1,392,916 |
| 2021-03-11 | 2021-03-09 | 8.812 | 168,901 | -5,583 | 0.01% | 1,488,294 |
| 2021-03-10 | 2021-03-08 | 8.704 | 174,484 | -3,723 | 0.01% | 1,518,739 |
| 2021-02-26 | 2021-02-24 | 8.468 | 178,207 | +9,306 | 0.01% | 1,509,015 |
| 2021-01-21 | 2021-01-19 | 7.501 | 168,901 | -3,722 | 0.01% | 1,266,865 |
| 2021-01-07 | 2021-01-05 | 7.286 | 172,623 | +27,918 | 0.01% | 1,257,682 |
| 2021-01-06 | 2021-01-04 | 7.296 | 144,705 | +18,611 | 0.00% | 1,055,835 |
| 2021-01-04 | 2020-12-29 | 7.554 | 126,094 | -29,779 | 0.00% | 952,560 |
| 2020-12-17 | 2020-12-15 | 7.522 | 155,873 | -9,305 | 0.00% | 1,172,497 |
| 2020-12-01 | 2020-11-27 | 8.059 | 165,178 | +9,305 | 0.00% | 1,331,239 |
| 2020-11-27 | 2020-11-25 | 8.059 | 155,873 | -18,611 | 0.00% | 1,256,246 |
| 2020-11-20 | 2020-11-18 | 8.006 | 174,484 | +3,722 | 0.01% | 1,396,865 |
| 2020-11-18 | 2020-11-16 | 7.705 | 170,762 | +5,584 | 0.01% | 1,315,688 |
| 2020-11-16 | 2020-11-12 | 7.447 | 165,178 | +3,722 | 0.00% | 1,230,065 |
| 2020-11-12 | 2020-11-10 | 7.748 | 161,456 | +5,583 | 0.00% | 1,250,927 |
| 2020-11-09 | 2020-11-05 | 7.049 | 155,873 | -1,861 | 0.00% | 1,098,797 |
| 2020-11-06 | 2020-11-04 | 6.910 | 157,734 | -7,444 | 0.00% | 1,089,881 |
| 2020-11-02 | 2020-10-29 | 6.534 | 165,178 | +1,861 | 0.00% | 1,079,191 |
| 2020-10-28 | 2020-10-23 | 6.974 | 163,317 | -1,861 | 0.00% | 1,138,987 |
| 2020-10-16 | 2020-10-14 | 6.555 | 165,178 | +7,444 | 0.00% | 1,082,741 |
| 2020-09-28 | 2020-09-24 | 6.598 | 157,734 | -5,583 | 0.00% | 1,040,726 |
| 2020-09-15 | 2020-09-11 | 7.232 | 163,317 | +7,444 | 0.00% | 1,181,107 |
| 2020-09-14 | 2020-09-10 | 7.028 | 155,873 | -1,861 | 0.00% | 1,095,447 |
| 2020-09-11 | 2020-09-09 | 6.856 | 157,734 | -5,583 | 0.00% | 1,081,406 |
| 2020-09-07 | 2020-09-03 | 7.125 | 163,317 | +1,861 | 0.00% | 1,163,557 |
| 2020-09-03 | 2020-09-01 | 6.931 | 161,456 | -1,861 | 0.00% | 1,119,068 |
| 2020-08-27 | 2020-08-25 | 6.888 | 163,317 | +11,167 | 0.00% | 1,124,947 |
| 2020-08-26 | 2020-08-24 | 6.705 | 152,150 | -1,861 | 0.00% | 1,020,233 |
| 2020-08-25 | 2020-08-21 | 6.566 | 154,011 | +24,195 | 0.00% | 1,011,197 |
| 2020-08-14 | 2020-08-12 | 6.534 | 129,816 | +1,861 | 0.00% | 848,153 |
| 2020-07-13 | 2020-07-09 | 6.996 | 127,955 | -1,861 | 0.00% | 895,119 |
| 2020-06-24 | 2020-06-22 | 6.727 | 129,816 | +3,722 | 0.00% | 873,263 |
| 2020-06-15 | 2020-06-11 | 7.200 | 126,094 | +9,306 | 0.00% | 907,845 |
| 2020-06-11 | 2020-06-09 | 7.694 | 116,788 | +784 | 0.00% | 898,574 |
| 2020-06-10 | 2020-06-08 | 7.425 | 116,004 | +7,444 | 0.00% | 861,378 |
| 2020-05-27 | 2020-05-25 | 7.049 | 108,560 | -11,167 | 0.00% | 765,273 |
| 2020-05-22 | 2020-05-20 | 7.501 | 119,727 | +3,723 | 0.00% | 898,029 |
| 2020-05-18 | 2020-05-14 | 6.619 | 116,004 | -27,918 | 0.00% | 767,885 |
| 2020-05-13 | 2020-05-11 | 6.963 | 143,922 | +572 | 0.00% | 1,002,178 |
| 2020-05-05 | 2020-04-29 | 6.856 | 143,350 | -1,861 | 0.00% | 982,791 |
| 2020-04-20 | 2020-04-16 | 6.136 | 145,211 | -1,861 | 0.00% | 891,001 |
| 2020-04-17 | 2020-04-15 | 6.233 | 147,072 | +1,861 | 0.00% | 916,644 |
| 2020-04-15 | 2020-04-09 | 6.265 | 145,211 | +6,384 | 0.00% | 909,726 |
| 2020-04-09 | 2020-04-07 | 6.082 | 138,827 | -9,306 | 0.00% | 844,370 |
| 2020-04-08 | 2020-04-06 | 5.878 | 148,133 | +27,918 | 0.00% | 870,727 |
| 2020-04-07 | 2020-04-03 | 5.556 | 120,215 | +1,861 | 0.00% | 667,870 |
| 2020-04-03 | 2020-04-01 | 5.857 | 118,354 | +1,861 | 0.00% | 693,142 |
| 2020-03-23 | 2020-03-19 | 6.362 | 116,493 | -9,306 | 0.00% | 741,078 |
| 2020-03-12 | 2020-03-10 | 7.372 | 125,799 | +687 | 0.00% | 927,351 |
| 2020-03-06 | 2020-03-04 | 7.608 | 125,112 | -14,889 | 0.00% | 951,864 |
| 2020-03-02 | 2020-02-27 | 7.436 | 140,001 | +1,861 | 0.00% | 1,041,070 |
| 2020-01-31 | 2020-01-29 | 7.834 | 138,140 | -46,530 | 0.00% | 1,082,155 |
| 2020-01-30 | 2020-01-24 | 8.167 | 184,670 | +61,419 | 0.01% | 1,508,178 |
| 2020-01-23 | 2020-01-21 | 8.521 | 123,251 | +3,723 | 0.00% | 1,050,283 |
| 2020-01-22 | 2020-01-20 | 9.048 | 119,528 | -65,142 | 0.00% | 1,081,495 |
| 2020-01-20 | 2020-01-16 | 8.898 | 184,670 | -5,583 | 0.01% | 1,643,120 |
| 2020-01-14 | 2020-01-10 | 8.876 | 190,253 | -5,584 | 0.01% | 1,688,707 |
| 2020-01-13 | 2020-01-09 | 8.683 | 195,837 | +13,029 | 0.01% | 1,700,391 |
| 2020-01-10 | 2020-01-08 | 8.607 | 182,808 | +16,750 | 0.01% | 1,573,513 |
| 2020-01-09 | 2020-01-07 | 8.597 | 166,058 | +7,445 | 0.00% | 1,427,554 |
| 2020-01-08 | 2020-01-06 | 8.618 | 158,613 | +13,028 | 0.00% | 1,366,960 |
| 2020-01-07 | 2020-01-03 | 8.779 | 145,585 | +22,334 | 0.00% | 1,278,149 |
| 2019-11-18 | 2019-11-14 | 8.618 | 123,251 | -9,306 | 0.00% | 1,062,203 |
| 2019-11-08 | 2019-11-06 | 8.919 | 132,557 | +1,862 | 0.00% | 1,182,288 |
| 2019-10-31 | 2019-10-29 | 8.887 | 130,695 | -1,862 | 0.00% | 1,161,468 |
| 2019-10-29 | 2019-10-25 | 8.468 | 132,557 | +1,862 | 0.00% | 1,122,462 |
| 2019-10-25 | 2019-10-23 | 8.414 | 130,695 | -9,306 | 0.00% | 1,099,673 |
| 2019-10-24 | 2019-10-22 | 8.446 | 140,001 | +3,722 | 0.00% | 1,182,487 |
| 2019-10-21 | 2019-10-17 | 8.231 | 136,279 | +13,028 | 0.00% | 1,121,761 |
| 2019-10-11 | 2019-10-09 | 8.145 | 123,251 | +1,861 | 0.00% | 1,003,927 |
| 2019-10-08 | 2019-10-03 | 8.511 | 121,390 | +3,723 | 0.00% | 1,033,120 |
| 2019-10-03 | 2019-09-30 | 8.597 | 117,667 | +1,861 | 0.00% | 1,011,550 |
| 2019-10-02 | 2019-09-27 | 8.564 | 115,806 | +1,861 | 0.00% | 991,818 |
| 2019-09-30 | 2019-09-26 | 8.403 | 113,945 | +1,861 | 0.00% | 957,513 |
| 2019-09-27 | 2019-09-25 | 8.446 | 112,084 | +9,306 | 0.00% | 946,692 |
| 2019-09-23 | 2019-09-19 | 8.801 | 102,778 | +1,002 | 0.00% | 904,516 |
| 2019-09-17 | 2019-09-13 | 9.115 | 101,776 | +9,215 | 0.00% | 927,726 |
| 2019-09-02 | 2019-08-29 | 8.812 | 92,561 | -7,372 | 0.00% | 815,604 |
| 2019-08-28 | 2019-08-26 | 8.725 | 99,933 | +3,686 | 0.00% | 871,887 |
| 2019-08-26 | 2019-08-22 | 9.039 | 96,247 | +7,372 | 0.00% | 870,016 |
| 2019-08-14 | 2019-08-12 | 9.159 | 88,875 | +1,843 | 0.00% | 813,987 |
| 2019-07-23 | 2019-07-19 | 10.624 | 87,032 | -1,843 | 0.00% | 924,606 |
| 2019-07-22 | 2019-07-18 | 10.504 | 88,875 | +1,843 | 0.00% | 933,577 |
| 2019-07-18 | 2019-07-16 | 10.808 | 87,032 | -5,529 | 0.00% | 940,662 |
| 2019-07-17 | 2019-07-15 | 10.667 | 92,561 | +5,529 | 0.00% | 987,363 |
| 2019-07-11 | 2019-07-09 | 10.656 | 87,032 | -1,843 | 0.00% | 927,440 |
| 2019-07-10 | 2019-07-08 | 10.635 | 88,875 | +1,843 | 0.00% | 945,150 |
| 2019-06-21 | 2019-06-19 | 10.472 | 87,032 | -5,529 | 0.00% | 911,384 |
| 2019-06-17 | 2019-06-13 | 10.298 | 92,561 | +1,843 | 0.00% | 953,212 |
| 2019-06-10 | 2019-06-05 | 10.474 | 90,718 | +1,337 | 0.00% | 950,204 |
| 2019-06-06 | 2019-06-04 | 10.474 | 89,381 | +5,447 | 0.00% | 936,200 |
| 2019-06-03 | 2019-05-30 | 11.014 | 83,934 | +3,632 | 0.00% | 924,445 |
| 2019-05-14 | 2019-05-09 | 11.410 | 80,302 | -1,816 | 0.00% | 916,282 |
| 2019-05-10 | 2019-05-08 | 11.543 | 82,118 | +1,816 | 0.00% | 947,857 |
| 2019-05-08 | 2019-05-06 | 12.115 | 80,302 | -9,079 | 0.00% | 972,886 |
| 2019-05-03 | 2019-04-30 | 12.248 | 89,381 | -7,264 | 0.00% | 1,094,695 |
| 2019-05-02 | 2019-04-29 | 12.270 | 96,645 | +1,816 | 0.00% | 1,185,789 |
| 2019-04-29 | 2019-04-25 | 12.137 | 94,829 | +9,080 | 0.00% | 1,150,975 |
| 2019-04-17 | 2019-04-15 | 12.248 | 85,749 | +1,815 | 0.00% | 1,050,212 |
| 2019-03-20 | 2019-03-18 | 12.071 | 83,934 | +1,816 | 0.00% | 1,013,191 |
| 2019-02-26 | 2019-02-22 | 11.653 | 82,118 | +18,159 | 0.00% | 956,901 |
| 2019-02-20 | 2019-02-18 | 11.521 | 63,959 | -7,263 | 0.00% | 736,845 |
| 2019-02-15 | 2019-02-13 | 11.410 | 71,222 | -9,080 | 0.00% | 812,675 |
| 2019-02-14 | 2019-02-12 | 11.146 | 80,302 | +9,080 | 0.00% | 895,055 |
| 2019-02-13 | 2019-02-11 | 11.168 | 71,222 | +18,158 | 0.00% | 795,417 |
| 2018-10-10 | 2018-10-08 | 12.225 | 53,064 | -12,711 | 0.00% | 648,733 |
| 2018-09-24 | 2018-09-20 | 13.590 | 65,775 | +421 | 0.00% | 893,878 |
| 2018-08-30 | 2018-08-28 | 13.346 | 65,354 | +7,217 | 0.00% | 872,219 |
| 2018-08-24 | 2018-08-22 | 13.014 | 58,137 | -1,518 | 0.00% | 756,567 |
| 2018-08-13 | 2018-08-09 | 13.147 | 59,655 | +9,022 | 0.00% | 784,257 |
| 2018-08-08 | 2018-08-06 | 12.637 | 50,633 | -1,805 | 0.00% | 639,831 |
| 2018-08-07 | 2018-08-03 | 13.280 | 52,438 | -1,804 | 0.00% | 696,354 |
| 2018-07-31 | 2018-07-27 | 14.565 | 54,242 | +12,630 | 0.00% | 790,056 |
| 2018-07-30 | 2018-07-26 | 14.964 | 41,612 | +3,609 | 0.00% | 622,701 |
| 2018-07-12 | 2018-07-10 | 15.851 | 38,003 | +186 | 0.00% | 602,394 |
| 2018-06-13 | 2018-06-11 | 18.512 | 37,817 | +160 | 0.00% | 700,052 |
| 2018-06-08 | 2018-06-06 | 18.489 | 37,657 | -5,413 | 0.00% | 696,256 |
| 2018-06-04 | 2018-05-31 | 17.502 | 43,070 | +297 | 0.00% | 753,792 |
| 2018-05-11 | 2018-05-09 | 16.229 | 42,773 | +184 | 0.00% | 694,168 |
| 2018-04-24 | 2018-04-20 | 16.542 | 42,589 | +5,375 | 0.00% | 704,492 |
| 2018-04-12 | 2018-04-10 | 17.680 | 37,214 | +168 | 0.00% | 657,949 |
| 2018-04-03 | 2018-03-28 | 17.167 | 37,046 | -35,837 | 0.00% | 635,958 |
| 2018-03-21 | 2018-03-19 | 19.912 | 72,883 | -50,172 | 0.00% | 1,451,282 |
| 2018-03-20 | 2018-03-16 | 19.868 | 123,055 | -3,583 | 0.00% | 2,444,837 |
| 2018-03-16 | 2018-03-14 | 19.444 | 126,638 | -1,792 | 0.00% | 2,462,310 |
| 2018-03-14 | 2018-03-12 | 20.292 | 128,430 | -17,919 | 0.00% | 2,606,099 |
| 2018-03-13 | 2018-03-09 | 20.314 | 146,349 | +150 | 0.00% | 2,972,978 |
| 2018-03-07 | 2018-03-05 | 19.399 | 146,199 | +1,792 | 0.00% | 2,836,121 |
| 2018-03-02 | 2018-02-28 | 19.667 | 144,407 | +35,837 | 0.00% | 2,840,042 |
| 2018-03-01 | 2018-02-27 | 19.689 | 108,570 | -17,919 | 0.00% | 2,137,662 |
| 2018-02-26 | 2018-02-22 | 19.153 | 126,489 | -5,375 | 0.00% | 2,422,705 |
| 2018-02-23 | 2018-02-21 | 19.020 | 131,864 | +53,755 | 0.00% | 2,507,994 |
| 2018-02-22 | 2018-02-20 | 19.020 | 78,109 | +3,584 | 0.00% | 1,485,598 |
| 2018-02-13 | 2018-02-09 | 17.591 | 74,525 | +170 | 0.00% | 1,310,958 |
| 2018-02-08 | 2018-02-06 | 18.082 | 74,355 | -1,792 | 0.00% | 1,344,484 |
| 2018-02-07 | 2018-02-05 | 19.488 | 76,147 | +35,837 | 0.00% | 1,483,979 |
| 2018-02-05 | 2018-02-01 | 20.359 | 40,310 | -17,919 | 0.00% | 820,669 |
| 2018-02-02 | 2018-01-31 | 22.212 | 58,229 | +19,711 | 0.00% | 1,293,371 |
| 2018-01-26 | 2018-01-24 | 21.163 | 38,518 | +3,583 | 0.00% | 815,141 |
| 2018-01-12 | 2018-01-10 | 19.645 | 34,935 | -3,583 | 0.00% | 686,284 |
| 2018-01-11 | 2018-01-09 | 19.935 | 38,518 | +149 | 0.00% | 767,849 |
| 2018-01-04 | 2018-01-02 | 19.578 | 38,369 | +10,751 | 0.00% | 751,174 |
| 2018-01-03 | 2017-12-29 | 19.801 | 27,618 | -3,583 | 0.00% | 546,860 |
| 2018-01-02 | 2017-12-28 | 18.394 | 31,201 | -19,711 | 0.00% | 573,927 |
| 2017-12-15 | 2017-12-13 | 18.417 | 50,912 | -3,583 | 0.00% | 937,637 |
| 2017-12-13 | 2017-12-11 | 18.595 | 54,495 | +157 | 0.00% | 1,013,356 |
| 2017-12-11 | 2017-12-07 | 18.640 | 54,338 | +3,583 | 0.00% | 1,012,863 |
| 2017-12-08 | 2017-12-06 | 18.640 | 50,755 | +3,584 | 0.00% | 946,076 |
| 2017-12-01 | 2017-11-29 | 20.158 | 47,171 | +14,335 | 0.00% | 950,875 |
| 2017-11-27 | 2017-11-23 | 19.979 | 32,836 | +5,375 | 0.00% | 656,045 |
| 2017-11-23 | 2017-11-21 | 20.426 | 27,461 | -1,792 | 0.00% | 560,916 |
| 2017-11-20 | 2017-11-16 | 19.756 | 29,253 | -1,792 | 0.00% | 577,929 |
| 2017-11-14 | 2017-11-10 | 18.752 | 31,045 | -5,375 | 0.00% | 582,145 |
| 2017-11-13 | 2017-11-09 | 18.640 | 36,420 | +162 | 0.00% | 678,871 |
| 2017-10-13 | 2017-10-11 | 16.653 | 36,258 | +180 | 0.00% | 603,814 |
| 2017-09-25 | 2017-09-21 | 16.295 | 36,078 | +146 | 0.00% | 587,885 |
| 2017-09-18 | 2017-09-14 | 15.219 | 35,932 | -8,923 | 0.00% | 546,848 |
| 2017-09-14 | 2017-09-12 | 15.241 | 44,855 | -3,570 | 0.00% | 683,652 |
| 2017-09-13 | 2017-09-11 | 15.174 | 48,425 | +196 | 0.00% | 734,808 |
| 2017-09-05 | 2017-09-01 | 15.129 | 48,229 | -5,354 | 0.00% | 729,671 |
| 2017-08-11 | 2017-08-09 | 14.390 | 53,583 | +209 | 0.00% | 771,041 |
| 2017-07-13 | 2017-07-11 | 14.166 | 53,374 | +210 | 0.00% | 756,070 |
| 2017-06-22 | 2017-06-20 | 14.995 | 53,164 | -1,784 | 0.00% | 797,185 |
| 2017-06-13 | 2017-06-09 | 14.300 | 54,948 | +208 | 0.00% | 785,756 |
| 2017-06-08 | 2017-06-06 | 14.547 | 54,740 | +5,353 | 0.00% | 796,278 |
| 2017-06-06 | 2017-06-02 | 14.525 | 49,387 | +308 | 0.00% | 717,345 |
| 2017-05-24 | 2017-05-22 | 12.676 | 49,079 | -1,773 | 0.00% | 622,102 |
| 2017-05-11 | 2017-05-09 | 12.518 | 50,852 | +239 | 0.00% | 636,547 |
| 2017-05-09 | 2017-05-05 | 12.743 | 50,613 | +1,774 | 0.00% | 644,971 |
| 2017-04-13 | 2017-04-11 | 12.924 | 48,839 | +230 | 0.00% | 631,177 |
| 2017-04-10 | 2017-04-06 | 12.630 | 48,609 | +3,547 | 0.00% | 613,952 |
| 2017-04-06 | 2017-04-03 | 13.217 | 45,062 | +3,547 | 0.00% | 595,577 |
| 2017-04-05 | 2017-03-31 | 12.766 | 41,515 | -1,773 | 0.00% | 529,970 |
| 2017-03-30 | 2017-03-28 | 12.270 | 43,288 | +1,773 | 0.00% | 531,124 |
| 2017-03-28 | 2017-03-24 | 11.683 | 41,515 | -5,320 | 0.00% | 485,025 |
| 2017-03-13 | 2017-03-09 | 10.691 | 46,835 | +279 | 0.00% | 500,701 |
| 2017-03-07 | 2017-03-03 | 10.973 | 46,556 | -3,547 | 0.00% | 510,844 |
| 2017-02-23 | 2017-02-21 | 10.510 | 50,103 | +3,547 | 0.00% | 526,598 |
| 2017-02-13 | 2017-02-09 | 9.924 | 46,556 | +300 | 0.00% | 462,017 |
| 2017-01-12 | 2017-01-10 | 9.642 | 46,256 | +316 | 0.00% | 445,999 |
| 2017-01-11 | 2017-01-09 | 9.259 | 45,940 | -1,920 | 0.00% | 425,338 |
| 2017-01-10 | 2017-01-06 | 9.157 | 47,860 | +1,920 | 0.00% | 438,257 |
| 2016-12-13 | 2016-12-09 | 9.721 | 45,940 | +306 | 0.00% | 446,579 |
| 2016-11-14 | 2016-11-10 | 9.789 | 45,634 | -1,773 | 0.00% | 446,692 |
| 2016-11-11 | 2016-11-09 | 9.540 | 47,407 | +314 | 0.00% | 452,285 |
| 2016-10-14 | 2016-10-12 | 9.540 | 47,093 | +311 | 0.00% | 449,290 |
| 2016-09-27 | 2016-09-23 | 9.564 | 46,782 | +280 | 0.00% | 447,416 |
| 2016-09-13 | 2016-09-09 | 9.813 | 46,502 | +302 | 0.00% | 456,344 |
| 2016-09-05 | 2016-09-01 | 9.643 | 46,200 | -21,155 | 0.00% | 445,519 |
| 2016-08-26 | 2016-08-24 | 9.598 | 67,355 | +21,155 | 0.00% | 646,465 |
| 2016-08-11 | 2016-08-09 | 9.813 | 46,200 | +305 | 0.00% | 453,381 |
| 2016-07-13 | 2016-07-11 | 8.872 | 45,895 | +336 | 0.00% | 407,171 |
| 2016-07-11 | 2016-07-07 | 8.872 | 45,559 | +1,763 | 0.00% | 404,190 |
| 2016-06-14 | 2016-06-10 | 9.655 | 43,796 | +304 | 0.00% | 422,833 |
| 2016-06-06 | 2016-06-02 | 10.006 | 43,492 | +246 | 0.00% | 435,191 |
| 2016-05-12 | 2016-05-10 | 10.326 | 43,246 | +288 | 0.00% | 446,545 |
| 2016-04-13 | 2016-04-11 | 10.485 | 42,958 | +286 | 0.00% | 450,433 |
| 2016-03-11 | 2016-03-09 | 9.036 | 42,672 | +330 | 0.00% | 385,602 |
| 2016-03-09 | 2016-03-07 | 8.957 | 42,342 | -3,506 | 0.00% | 379,238 |
| 2016-02-23 | 2016-02-19 | 8.386 | 45,848 | -14,023 | 0.00% | 384,484 |
| 2016-02-18 | 2016-02-16 | 8.067 | 59,871 | -3,506 | 0.00% | 482,955 |
| 2016-02-16 | 2016-02-12 | 7.850 | 63,377 | +378 | 0.00% | 497,498 |
| 2016-01-19 | 2016-01-15 | 7.941 | 62,999 | -12,270 | 0.00% | 500,281 |
| 2016-01-18 | 2016-01-14 | 8.055 | 75,269 | -14,023 | 0.00% | 606,306 |
| 2016-01-15 | 2016-01-13 | 8.192 | 89,292 | -43,823 | 0.00% | 731,489 |
| 2016-01-14 | 2016-01-12 | 8.112 | 133,115 | -36,811 | 0.00% | 1,079,861 |
| 2016-01-13 | 2016-01-11 | 8.055 | 169,926 | +374 | 0.01% | 1,368,786 |
| 2015-12-30 | 2015-12-28 | 8.637 | 169,552 | -7,011 | 0.01% | 1,464,434 |
| 2015-12-16 | 2015-12-14 | 7.884 | 176,563 | +14,023 | 0.01% | 1,392,031 |
| 2015-12-11 | 2015-12-09 | 8.124 | 162,540 | +364 | 0.01% | 1,320,418 |
| 2015-12-09 | 2015-12-07 | 8.249 | 162,176 | -26,294 | 0.01% | 1,337,815 |
| 2015-11-17 | 2015-11-13 | 8.763 | 188,470 | +26,294 | 0.01% | 1,651,485 |
| 2015-11-12 | 2015-11-10 | 8.432 | 162,176 | +351 | 0.01% | 1,367,421 |
| 2015-10-30 | 2015-10-28 | 8.204 | 161,825 | +7,012 | 0.01% | 1,327,534 |
| 2015-10-27 | 2015-10-23 | 8.135 | 154,813 | +12,270 | 0.00% | 1,259,413 |
| 2015-10-16 | 2015-10-14 | 8.135 | 142,543 | -8,764 | 0.00% | 1,159,595 |
| 2015-10-14 | 2015-10-12 | 8.124 | 151,307 | +8,764 | 0.00% | 1,229,165 |
| 2015-10-13 | 2015-10-09 | 8.021 | 142,543 | +367 | 0.00% | 1,143,332 |
| 2015-10-05 | 2015-09-30 | 7.644 | 142,176 | +8,765 | 0.00% | 1,086,856 |
| 2015-09-29 | 2015-09-24 | 7.952 | 133,411 | +951 | 0.00% | 1,060,908 |
| 2015-09-11 | 2015-09-09 | 8.676 | 132,460 | +342 | 0.00% | 1,149,242 |
| 2015-09-08 | 2015-09-04 | 8.274 | 132,118 | +3,480 | 0.00% | 1,093,136 |
| 2015-08-31 | 2015-08-27 | 9.101 | 128,638 | +3,481 | 0.00% | 1,170,777 |
| 2015-08-13 | 2015-08-11 | 11.078 | 125,157 | +267 | 0.00% | 1,386,475 |
| 2015-08-07 | 2015-08-05 | 11.308 | 124,890 | +5,222 | 0.00% | 1,412,221 |
| 2015-07-13 | 2015-07-09 | 11.836 | 119,668 | +256 | 0.00% | 1,416,430 |
| 2015-06-11 | 2015-06-09 | 12.894 | 119,412 | +228 | 0.00% | 1,539,645 |
| 2015-06-08 | 2015-06-04 | 13.445 | 119,184 | -1,740 | 0.00% | 1,602,447 |
| 2015-06-04 | 2015-06-02 | 13.606 | 120,924 | +1,740 | 0.00% | 1,645,296 |
| 2015-06-01 | 2015-05-28 | 14.137 | 119,184 | +2,335 | 0.00% | 1,684,930 |
| 2015-05-19 | 2015-05-15 | 14.137 | 116,849 | -1,732 | 0.00% | 1,651,920 |
| 2015-05-13 | 2015-05-11 | 13.398 | 118,581 | +223 | 0.00% | 1,588,750 |
| 2015-05-07 | 2015-05-05 | 13.952 | 118,358 | -5,195 | 0.00% | 1,651,380 |
| 2015-04-29 | 2015-04-27 | 13.791 | 123,553 | -3,463 | 0.00% | 1,703,885 |
| 2015-04-27 | 2015-04-23 | 13.652 | 127,016 | -51,948 | 0.00% | 1,734,037 |
| 2015-04-24 | 2015-04-22 | 13.675 | 178,964 | +3,463 | 0.01% | 2,447,372 |
| 2015-04-22 | 2015-04-20 | 13.190 | 175,501 | -24,242 | 0.01% | 2,314,879 |
| 2015-04-14 | 2015-04-10 | 13.213 | 199,743 | -8,658 | 0.01% | 2,639,248 |
| 2015-04-13 | 2015-04-09 | 13.028 | 208,401 | +225 | 0.01% | 2,715,135 |
| 2014-12-22 | 2014-12-18 | 12.012 | 208,176 | -17,316 | 0.01% | 2,500,613 |
| 2014-12-19 | 2014-12-17 | 12.174 | 225,492 | -57,143 | 0.01% | 2,745,076 |
| 2014-12-16 | 2014-12-12 | 12.566 | 282,635 | +8,658 | 0.01% | 3,551,709 |
| 2014-12-09 | 2014-12-05 | 12.566 | 273,977 | -8,658 | 0.01% | 3,442,909 |
| 2014-12-05 | 2014-12-03 | 12.566 | 282,635 | -22,511 | 0.01% | 3,551,709 |
| 2014-12-04 | 2014-12-02 | 12.520 | 305,146 | -17,316 | 0.01% | 3,820,494 |
| 2014-12-03 | 2014-12-01 | 12.636 | 322,462 | -29,437 | 0.01% | 4,074,538 |
| 2014-12-02 | 2014-11-28 | 12.405 | 351,899 | +34,632 | 0.01% | 4,365,207 |
| 2014-12-01 | 2014-11-27 | 12.613 | 317,267 | +32,900 | 0.01% | 4,001,567 |
| 2014-11-28 | 2014-11-26 | 12.289 | 284,367 | +15,585 | 0.01% | 3,494,648 |
| 2014-11-27 | 2014-11-25 | 11.157 | 268,782 | +17,316 | 0.01% | 2,998,885 |
| 2014-11-19 | 2014-11-17 | 12.566 | 251,466 | +79,653 | 0.01% | 3,160,026 |
| 2014-11-18 | 2014-11-14 | 12.428 | 171,813 | -24,242 | 0.01% | 2,135,260 |
| 2014-11-14 | 2014-11-12 | 12.405 | 196,055 | +29,437 | 0.01% | 2,432,007 |
| 2014-11-13 | 2014-11-11 | 12.659 | 166,618 | +24,242 | 0.01% | 2,109,187 |
| 2014-11-05 | 2014-11-03 | 12.797 | 142,376 | +3,464 | 0.01% | 1,822,045 |
| 2014-11-04 | 2014-10-31 | 13.005 | 138,912 | -60,606 | 0.01% | 1,806,595 |
| 2014-10-29 | 2014-10-27 | 12.774 | 199,518 | -8,658 | 0.01% | 2,548,706 |
| 2014-10-28 | 2014-10-24 | 12.774 | 208,176 | -15,585 | 0.01% | 2,659,306 |
| 2014-10-07 | 2014-10-03 | 13.283 | 223,761 | -81,385 | 0.01% | 2,972,109 |
| 2014-09-24 | 2014-09-22 | 13.768 | 305,146 | +1,552 | 0.01% | 4,201,350 |
| 2014-09-12 | 2014-09-10 | 13.908 | 303,594 | +29,287 | 0.01% | 4,222,275 |
| 2014-09-10 | 2014-09-05 | 14.233 | 274,307 | +56,852 | 0.01% | 3,904,126 |
| 2014-09-05 | 2014-09-03 | 14.326 | 217,455 | -17,228 | 0.01% | 3,115,165 |
| 2014-09-02 | 2014-08-29 | 13.931 | 234,683 | +17,228 | 0.01% | 3,269,334 |
| 2014-08-25 | 2014-08-21 | 14.093 | 217,455 | -17,228 | 0.01% | 3,064,676 |
| 2014-08-21 | 2014-08-19 | 14.117 | 234,683 | -3,445 | 0.01% | 3,312,926 |
| 2014-08-18 | 2014-08-14 | 13.861 | 238,128 | +3,445 | 0.01% | 3,300,740 |
| 2014-08-14 | 2014-08-12 | 13.815 | 234,683 | +17,228 | 0.01% | 3,242,090 |
| 2014-08-01 | 2014-07-30 | 14.140 | 217,455 | -1,722 | 0.01% | 3,074,774 |
| 2014-07-23 | 2014-07-21 | 13.815 | 219,177 | +25,842 | 0.01% | 3,027,878 |
| 2014-07-18 | 2014-07-16 | 13.675 | 193,335 | -24,120 | 0.01% | 2,643,944 |
| 2014-07-16 | 2014-07-14 | 13.652 | 217,455 | +6,892 | 0.01% | 2,968,747 |
| 2014-07-10 | 2014-07-08 | 13.838 | 210,563 | +15,505 | 0.01% | 2,913,767 |
| 2014-07-08 | 2014-07-04 | 13.815 | 195,058 | +10,337 | 0.01% | 2,694,680 |
| 2014-07-04 | 2014-07-02 | 14.001 | 184,721 | +10,336 | 0.01% | 2,586,188 |
| 2014-06-19 | 2014-06-17 | 14.209 | 174,385 | +17,228 | 0.01% | 2,477,918 |
| 2014-06-17 | 2014-06-13 | 14.233 | 157,157 | +8,614 | 0.01% | 2,236,767 |
| 2014-06-16 | 2014-06-12 | 14.186 | 148,543 | +22,397 | 0.01% | 2,107,268 |
| 2014-06-06 | 2014-06-04 | 14.186 | 126,146 | -3,446 | 0.00% | 1,789,539 |
| 2014-06-05 | 2014-06-03 | 14.209 | 129,592 | +17,228 | 0.00% | 1,841,434 |
| 2014-06-03 | 2014-05-29 | 14.373 | 112,364 | +370 | 0.00% | 1,614,990 |
| 2014-04-29 | 2014-04-25 | 15.025 | 111,994 | +8,585 | 0.00% | 1,682,720 |
| 2014-04-25 | 2014-04-23 | 15.002 | 103,409 | +29,191 | 0.00% | 1,551,321 |
| 2014-04-09 | 2014-04-07 | 14.839 | 74,218 | +25,757 | 0.00% | 1,101,301 |
| 2014-04-02 | 2014-03-31 | 14.792 | 48,461 | +8,586 | 0.00% | 716,842 |
| 2014-03-25 | 2014-03-21 | 13.744 | 39,875 | -1,717 | 0.00% | 548,037 |
| 2014-03-24 | 2014-03-20 | 14.023 | 41,592 | +1,717 | 0.00% | 583,262 |
| 2014-02-05 | 2014-01-30 | 15.025 | 39,875 | +3,434 | 0.00% | 599,126 |
| 2013-12-27 | 2013-12-20 | 17.471 | 36,441 | -1,717 | 0.00% | 636,662 |
| 2013-12-10 | 2013-12-06 | 18.053 | 38,158 | -51,514 | 0.00% | 688,882 |
| 2013-12-03 | 2013-11-29 | 17.285 | 89,672 | -5,151 | 0.00% | 1,549,952 |
| 2013-11-27 | 2013-11-25 | 16.982 | 94,823 | +42,928 | 0.00% | 1,610,270 |
| 2013-11-26 | 2013-11-22 | 16.749 | 51,895 | +8,586 | 0.00% | 869,184 |
| 2013-11-20 | 2013-11-18 | 16.749 | 43,309 | -8,586 | 0.00% | 725,378 |
| 2013-11-19 | 2013-11-15 | 16.493 | 51,895 | -80,705 | 0.00% | 855,887 |
| 2013-11-18 | 2013-11-14 | 16.236 | 132,600 | -3,434 | 0.00% | 2,152,949 |
| 2013-11-15 | 2013-11-13 | 15.794 | 136,034 | -3,435 | 0.01% | 2,148,496 |
| 2013-11-11 | 2013-11-07 | 16.423 | 139,469 | +34,343 | 0.01% | 2,290,468 |
| 2013-11-08 | 2013-11-06 | 16.726 | 105,126 | +1,717 | 0.00% | 1,758,296 |
| 2013-11-05 | 2013-11-01 | 16.516 | 103,409 | -30,908 | 0.00% | 1,707,898 |
| 2013-11-01 | 2013-10-30 | 16.376 | 134,317 | +49,797 | 0.00% | 2,199,600 |
| 2013-10-31 | 2013-10-29 | 15.957 | 84,520 | +1,717 | 0.00% | 1,348,676 |
| 2013-10-30 | 2013-10-28 | 16.539 | 82,803 | -5,152 | 0.00% | 1,369,499 |
| 2013-10-29 | 2013-10-25 | 16.236 | 87,955 | -44,645 | 0.00% | 1,428,074 |
| 2013-10-25 | 2013-10-23 | 16.073 | 132,600 | -6,869 | 0.00% | 2,131,327 |
| 2013-10-24 | 2013-10-22 | 15.957 | 139,469 | -3,434 | 0.01% | 2,225,490 |
| 2013-10-22 | 2013-10-18 | 15.421 | 142,903 | +1,717 | 0.01% | 2,203,722 |
| 2013-10-21 | 2013-10-17 | 14.815 | 141,186 | -49,796 | 0.01% | 2,091,733 |
| 2013-10-16 | 2013-10-11 | 14.210 | 190,982 | +51,513 | 0.01% | 2,713,812 |
| 2013-10-09 | 2013-10-07 | 14.513 | 139,469 | +1,718 | 0.01% | 2,024,059 |
| 2013-10-04 | 2013-10-02 | 14.815 | 137,751 | +3,434 | 0.01% | 2,040,842 |
| 2013-10-03 | 2013-09-30 | 14.955 | 134,317 | -1,717 | 0.00% | 2,008,739 |
| 2013-09-27 | 2013-09-25 | 14.652 | 136,034 | +3,434 | 0.01% | 1,993,221 |
| 2013-09-25 | 2013-09-23 | 14.889 | 132,600 | +858 | 0.00% | 1,974,216 |
| 2013-09-23 | 2013-09-18 | 14.865 | 131,742 | +42,651 | 0.00% | 1,958,353 |
| 2013-09-11 | 2013-09-09 | 14.584 | 89,091 | -8,531 | 0.00% | 1,299,277 |
| 2013-09-10 | 2013-09-06 | 14.279 | 97,622 | +5,119 | 0.00% | 1,393,935 |
| 2013-08-28 | 2013-08-26 | 13.763 | 92,503 | -39,239 | 0.00% | 1,273,126 |
| 2013-08-23 | 2013-08-21 | 14.068 | 131,742 | +39,239 | 0.00% | 1,853,331 |
| 2013-08-22 | 2013-08-20 | 14.138 | 92,503 | -3,412 | 0.00% | 1,307,828 |
| 2013-08-21 | 2013-08-19 | 14.490 | 95,915 | -5,119 | 0.00% | 1,389,801 |
| 2013-08-20 | 2013-08-16 | 14.279 | 101,034 | +8,531 | 0.00% | 1,442,655 |
| 2013-08-19 | 2013-08-15 | 14.631 | 92,503 | -1,706 | 0.00% | 1,353,374 |
| 2013-08-13 | 2013-08-09 | 13.716 | 94,209 | -1,706 | 0.00% | 1,292,188 |
| 2013-08-09 | 2013-08-07 | 13.646 | 95,915 | +1,706 | 0.00% | 1,308,841 |
| 2013-08-08 | 2013-08-06 | 14.044 | 94,209 | +5,118 | 0.00% | 1,323,112 |
| 2013-08-07 | 2013-08-05 | 14.138 | 89,091 | -8,531 | 0.00% | 1,259,588 |
| 2013-08-02 | 2013-07-31 | 14.302 | 97,622 | +3,413 | 0.00% | 1,396,224 |
| 2013-08-01 | 2013-07-30 | 14.302 | 94,209 | -27,297 | 0.00% | 1,347,410 |
| 2013-07-31 | 2013-07-29 | 15.217 | 121,506 | +1,706 | 0.00% | 1,848,928 |
| 2013-07-30 | 2013-07-26 | 15.334 | 119,800 | +10,236 | 0.00% | 1,837,012 |
| 2013-07-29 | 2013-07-25 | 15.381 | 109,564 | +25,591 | 0.00% | 1,685,191 |
| 2013-07-23 | 2013-07-19 | 15.006 | 83,973 | +8,530 | 0.00% | 1,260,077 |
| 2013-07-15 | 2013-07-11 | 15.803 | 75,443 | +8,530 | 0.00% | 1,192,220 |
| 2013-07-09 | 2013-07-05 | 15.451 | 66,913 | -5,118 | 0.00% | 1,033,888 |
| 2013-07-08 | 2013-07-04 | 15.475 | 72,031 | +1,706 | 0.00% | 1,114,656 |
| 2013-07-02 | 2013-06-27 | 15.404 | 70,325 | +8,530 | 0.00% | 1,083,310 |
| 2013-06-07 | 2013-06-05 | 16.413 | 61,795 | +25,590 | 0.00% | 1,014,212 |
| 2013-06-05 | 2013-06-03 | 16.940 | 36,205 | +25 | 0.00% | 613,317 |
| 2013-05-28 | 2013-05-24 | 16.776 | 36,180 | -17,048 | 0.00% | 606,951 |
| 2013-05-27 | 2013-05-23 | 16.565 | 53,228 | +17,048 | 0.00% | 881,707 |
| 2013-05-22 | 2013-05-20 | 16.776 | 36,180 | -1,705 | 0.00% | 606,951 |
| 2013-05-21 | 2013-05-16 | 16.776 | 37,885 | -3,409 | 0.00% | 635,554 |
| 2013-05-20 | 2013-05-15 | 16.917 | 41,294 | +5,114 | 0.00% | 698,556 |
| 2013-05-15 | 2013-05-13 | 17.081 | 36,180 | +1,705 | 0.00% | 617,987 |
| 2013-05-03 | 2013-04-30 | 17.597 | 34,475 | -3,410 | 0.00% | 606,659 |
| 2013-05-02 | 2013-04-29 | 17.362 | 37,885 | -13,638 | 0.00% | 657,776 |
| 2013-04-30 | 2013-04-26 | 17.011 | 51,523 | -8,524 | 0.00% | 876,432 |
| 2013-04-23 | 2013-04-19 | 16.471 | 60,047 | -6,820 | 0.00% | 989,026 |
| 2013-04-19 | 2013-04-17 | 16.494 | 66,867 | -3,409 | 0.00% | 1,102,926 |
| 2013-04-18 | 2013-04-16 | 16.095 | 70,276 | +3,409 | 0.00% | 1,131,124 |
| 2013-04-17 | 2013-04-15 | 16.588 | 66,867 | +18,753 | 0.00% | 1,109,202 |
| 2013-04-11 | 2013-04-09 | 16.893 | 48,114 | +3,410 | 0.00% | 812,799 |
| 2013-04-05 | 2013-04-02 | 17.832 | 44,704 | +3,410 | 0.00% | 797,148 |
| 2013-03-12 | 2013-03-08 | 21.046 | 41,294 | +3,409 | 0.00% | 869,078 |
| 2013-03-05 | 2013-03-01 | 21.093 | 37,885 | +1,705 | 0.00% | 799,109 |
| 2013-03-04 | 2013-02-28 | 21.210 | 36,180 | +3,410 | 0.00% | 767,390 |
| 2013-02-22 | 2013-02-20 | 21.586 | 32,770 | -8,524 | 0.00% | 707,365 |
| 2013-02-21 | 2013-02-19 | 21.140 | 41,294 | +8,524 | 0.00% | 872,953 |
| 2013-02-20 | 2013-02-18 | 21.187 | 32,770 | -17,049 | 0.00% | 694,294 |
| 2013-02-06 | 2013-02-04 | 21.422 | 49,819 | +8,525 | 0.00% | 1,067,198 |
| 2013-02-01 | 2013-01-30 | 21.328 | 41,294 | +5,114 | 0.00% | 880,704 |
| 2013-01-24 | 2013-01-22 | 19.943 | 36,180 | +3,410 | 0.00% | 721,550 |
| 2013-01-15 | 2013-01-11 | 19.685 | 32,770 | -8,524 | 0.00% | 645,086 |
| 2013-01-11 | 2013-01-09 | 19.756 | 41,294 | -1,705 | 0.00% | 815,790 |
| 2013-01-09 | 2013-01-07 | 19.685 | 42,999 | -3,410 | 0.00% | 846,447 |
| 2013-01-08 | 2013-01-04 | 19.427 | 46,409 | -6,819 | 0.00% | 901,596 |
| 2013-01-07 | 2013-01-03 | 19.099 | 53,228 | -10,229 | 0.00% | 1,016,585 |
| 2013-01-04 | 2013-01-02 | 18.536 | 63,457 | +11,934 | 0.00% | 1,176,213 |
| 2012-12-28 | 2012-12-24 | 17.855 | 51,523 | -8,524 | 0.00% | 919,952 |
| 2012-12-27 | 2012-12-20 | 17.996 | 60,047 | +3,409 | 0.00% | 1,080,602 |
| 2012-12-21 | 2012-12-19 | 17.879 | 56,638 | +5,115 | 0.00% | 1,012,610 |
| 2012-12-20 | 2012-12-18 | 17.761 | 51,523 | +3,409 | 0.00% | 915,116 |
| 2012-12-18 | 2012-12-14 | 17.808 | 48,114 | -18,753 | 0.00% | 856,826 |
| 2012-12-14 | 2012-12-12 | 17.902 | 66,867 | -5,114 | 0.00% | 1,197,059 |
| 2012-12-13 | 2012-12-11 | 17.949 | 71,981 | +1,705 | 0.00% | 1,291,988 |
| 2012-12-11 | 2012-12-07 | 17.456 | 70,276 | -1,705 | 0.00% | 1,226,759 |
| 2012-12-07 | 2012-12-05 | 17.597 | 71,981 | -13,639 | 0.00% | 1,266,655 |
| 2012-12-06 | 2012-12-04 | 17.362 | 85,620 | +13,639 | 0.00% | 1,486,573 |
| 2012-11-27 | 2012-11-23 | 17.667 | 71,981 | +27,277 | 0.00% | 1,271,722 |
| 2012-11-22 | 2012-11-20 | 17.785 | 44,704 | +1,705 | 0.00% | 795,051 |
| 2012-11-16 | 2012-11-14 | 17.761 | 42,999 | +1,705 | 0.00% | 763,719 |
| 2012-11-12 | 2012-11-08 | 17.667 | 41,294 | -1,705 | 0.00% | 729,560 |
| 2012-11-09 | 2012-11-07 | 17.667 | 42,999 | +8,524 | 0.00% | 759,683 |
| 2012-11-08 | 2012-11-06 | 17.714 | 34,475 | +1,705 | 0.00% | 610,704 |
| 2012-10-29 | 2012-10-25 | 18.465 | 32,770 | -1,705 | 0.00% | 605,105 |
| 2012-09-26 | 2012-09-24 | 17.833 | 34,475 | +229 | 0.00% | 614,791 |
| 2012-09-20 | 2012-09-18 | 17.668 | 34,246 | -1,693 | 0.00% | 605,045 |
| 2012-09-19 | 2012-09-17 | 17.715 | 35,939 | -3,387 | 0.00% | 636,654 |
| 2012-09-12 | 2012-09-10 | 16.605 | 39,326 | -8,468 | 0.00% | 652,998 |
| 2012-09-11 | 2012-09-07 | 16.298 | 47,794 | +10,161 | 0.00% | 778,931 |
| 2012-08-23 | 2012-08-21 | 16.534 | 37,633 | +3,387 | 0.00% | 622,219 |
| 2012-07-18 | 2012-07-16 | 17.738 | 34,246 | +1,694 | 0.00% | 607,472 |
| 2012-06-21 | 2012-06-19 | 18.022 | 32,552 | -1,694 | 0.00% | 586,649 |
| 2012-05-31 | 2012-05-29 | 18.852 | 34,246 | +220 | 0.00% | 645,589 |
| 2012-05-07 | 2012-05-03 | 20.064 | 34,026 | -8,413 | 0.00% | 682,694 |
| 2012-04-26 | 2012-04-24 | 20.159 | 42,439 | +8,413 | 0.00% | 855,527 |
| 2012-04-12 | 2012-04-10 | 20.682 | 34,026 | -3,365 | 0.00% | 703,725 |
| 2012-03-29 | 2012-03-27 | 20.254 | 37,391 | +1,682 | 0.00% | 757,320 |
| 2012-03-23 | 2012-03-21 | 20.064 | 35,709 | -8,505 | 0.00% | 716,462 |
| 2012-03-22 | 2012-03-20 | 20.278 | 44,214 | +1,682 | 0.00% | 896,565 |
| 2012-03-13 | 2012-03-09 | 22.703 | 42,532 | -1,682 | 0.00% | 965,589 |
| 2012-03-12 | 2012-03-08 | 22.584 | 44,214 | +1,682 | 0.00% | 998,519 |
| 2012-03-08 | 2012-03-06 | 22.679 | 42,532 | -3,365 | 0.00% | 964,578 |
| 2012-02-27 | 2012-02-23 | 22.061 | 45,897 | -1,683 | 0.00% | 1,012,524 |
| 2012-02-24 | 2012-02-22 | 22.061 | 47,580 | +3,366 | 0.00% | 1,049,652 |
| 2012-02-08 | 2012-02-06 | 19.089 | 44,214 | -1,683 | 0.00% | 844,011 |
| 2012-01-20 | 2012-01-18 | 18.329 | 45,897 | -11,778 | 0.00% | 841,224 |
| 2012-01-17 | 2012-01-13 | 18.043 | 57,675 | -3,366 | 0.00% | 1,040,644 |
| 2012-01-13 | 2012-01-11 | 17.401 | 61,041 | -3,365 | 0.00% | 1,062,198 |
| 2012-01-11 | 2012-01-09 | 16.807 | 64,406 | -8,413 | 0.00% | 1,082,477 |
| 2011-12-07 | 2011-12-05 | 16.831 | 72,819 | +1,683 | 0.00% | 1,225,606 |
| 2011-12-06 | 2011-12-02 | 16.617 | 71,136 | +1,682 | 0.00% | 1,182,060 |
| 2011-12-05 | 2011-12-01 | 16.617 | 69,454 | +10,096 | 0.00% | 1,154,110 |
| 2011-11-24 | 2011-11-22 | 16.284 | 59,358 | +3,365 | 0.00% | 966,591 |
| 2011-11-17 | 2011-11-15 | 17.140 | 55,993 | -1,682 | 0.00% | 959,714 |
| 2011-11-16 | 2011-11-14 | 17.116 | 57,675 | +1,682 | 0.00% | 987,173 |
| 2011-11-09 | 2011-11-07 | 18.733 | 55,993 | +1,683 | 0.00% | 1,048,897 |
| 2011-11-07 | 2011-11-03 | 18.186 | 54,310 | -3,365 | 0.00% | 987,675 |
| 2011-11-04 | 2011-11-02 | 18.257 | 57,675 | +15,143 | 0.00% | 1,052,984 |
| 2011-11-03 | 2011-11-01 | 18.447 | 42,532 | -5,048 | 0.00% | 784,604 |
| 2011-11-01 | 2011-10-28 | 18.661 | 47,580 | -5,047 | 0.00% | 887,906 |
| 2011-10-31 | 2011-10-27 | 18.638 | 52,627 | -5,048 | 0.00% | 980,839 |
| 2011-10-28 | 2011-10-26 | 18.186 | 57,675 | -5,048 | 0.00% | 1,048,871 |
| 2011-10-27 | 2011-10-25 | 18.233 | 62,723 | +1,682 | 0.00% | 1,143,655 |
| 2011-10-26 | 2011-10-24 | 18.162 | 61,041 | +8,414 | 0.00% | 1,108,633 |
| 2011-10-25 | 2011-10-21 | 17.996 | 52,627 | -8,414 | 0.00% | 947,060 |
| 2011-10-21 | 2011-10-19 | 17.996 | 61,041 | -6,730 | 0.00% | 1,098,476 |
| 2011-10-17 | 2011-10-13 | 17.568 | 67,771 | +6,730 | 0.00% | 1,190,587 |
| 2011-10-13 | 2011-10-11 | 17.782 | 61,041 | +20,192 | 0.00% | 1,085,416 |
| 2011-10-11 | 2011-10-07 | 18.400 | 40,849 | -3,365 | 0.00% | 751,615 |
| 2011-10-10 | 2011-10-06 | 17.568 | 44,214 | -1,683 | 0.00% | 776,743 |
| 2011-10-04 | 2011-09-30 | 17.853 | 45,897 | -1,683 | 0.00% | 819,402 |
| 2011-10-03 | 2011-09-28 | 17.615 | 47,580 | +1,683 | 0.00% | 838,138 |
| 2011-09-28 | 2011-09-26 | 16.832 | 45,897 | -1,683 | 0.00% | 772,525 |
| 2011-09-27 | 2011-09-23 | 17.215 | 47,580 | +339 | 0.00% | 819,080 |
| 2011-09-20 | 2011-09-16 | 18.699 | 47,241 | +6,682 | 0.00% | 883,371 |
| 2011-09-12 | 2011-09-08 | 21.070 | 40,559 | -1,670 | 0.00% | 854,560 |
| 2011-09-08 | 2011-09-06 | 20.950 | 42,229 | +1,670 | 0.00% | 884,691 |
| 2011-08-03 | 2011-08-01 | 24.601 | 40,559 | -5,011 | 0.00% | 997,796 |
| 2011-08-01 | 2011-07-28 | 23.943 | 45,570 | +5,011 | 0.00% | 1,091,068 |
| 2011-05-25 | 2011-05-23 | 24.361 | 40,559 | +198 | 0.00% | 988,050 |
| 2011-04-18 | 2011-04-14 | 25.444 | 40,361 | -1,662 | 0.00% | 1,026,925 |
| 2011-04-12 | 2011-04-08 | 24.962 | 42,023 | -23,275 | 0.00% | 1,048,991 |
| 2011-04-08 | 2011-04-06 | 26.286 | 65,298 | -3,325 | 0.00% | 1,716,398 |
| 2011-04-06 | 2011-04-01 | 25.083 | 68,623 | -3,325 | 0.00% | 1,721,243 |
| 2011-04-01 | 2011-03-30 | 24.241 | 71,948 | +3,325 | 0.00% | 1,744,056 |
| 2011-03-29 | 2011-03-25 | 24.180 | 68,623 | -1,663 | 0.00% | 1,659,328 |
| 2011-03-18 | 2011-03-16 | 23.218 | 70,286 | -8,312 | 0.00% | 1,631,897 |
| 2011-03-17 | 2011-03-15 | 22.977 | 78,598 | -4,988 | 0.00% | 1,805,974 |
| 2011-03-16 | 2011-03-14 | 23.892 | 83,586 | +13,300 | 0.00% | 1,997,006 |
| 2011-03-09 | 2011-03-07 | 23.290 | 70,286 | +8,313 | 0.00% | 1,636,970 |
| 2011-03-07 | 2011-03-03 | 22.785 | 61,973 | +1,662 | 0.00% | 1,412,047 |
| 2011-02-11 | 2011-02-09 | 23.338 | 60,311 | +17,271 | 0.00% | 1,407,553 |
| 2011-01-14 | 2011-01-12 | 25.804 | 43,040 | +1,663 | 0.00% | 1,110,622 |
| 2011-01-13 | 2011-01-11 | 26.346 | 41,377 | -1,663 | 0.00% | 1,090,108 |
| 2011-01-11 | 2011-01-07 | 26.350 | 43,040 | +1,952 | 0.00% | 1,134,085 |
| 2011-01-06 | 2011-01-04 | 27.319 | 41,088 | -1,651 | 0.00% | 1,122,473 |
| 2010-12-21 | 2010-12-17 | 26.047 | 42,739 | +1,651 | 0.00% | 1,113,210 |
| 2010-12-15 | 2010-12-13 | 24.411 | 41,088 | +1,651 | 0.00% | 1,003,008 |
| 2010-12-10 | 2010-12-08 | 25.078 | 39,437 | -8,254 | 0.00% | 988,982 |
| 2010-11-09 | 2010-11-05 | 23.818 | 47,691 | -44,574 | 0.00% | 1,135,885 |
| 2010-11-08 | 2010-11-04 | 22.994 | 92,265 | -6,604 | 0.00% | 2,121,522 |
| 2010-11-05 | 2010-11-03 | 22.170 | 98,869 | -41,272 | 0.00% | 2,191,924 |
| 2010-10-11 | 2010-10-07 | 21.419 | 140,141 | +3,302 | 0.01% | 3,001,662 |
| 2010-10-08 | 2010-10-06 | 21.370 | 136,839 | +3,302 | 0.01% | 2,924,305 |
| 2010-09-22 | 2010-09-20 | 21.733 | 133,537 | +741 | 0.01% | 2,902,201 |
| 2010-07-05 | 2010-06-30 | 17.640 | 132,796 | -8,209 | 0.01% | 2,342,527 |
| 2010-06-24 | 2010-06-22 | 18.006 | 141,005 | -1,642 | 0.01% | 2,538,867 |
| 2010-06-14 | 2010-06-10 | 16.690 | 142,647 | +1,642 | 0.01% | 2,380,752 |
| 2010-05-19 | 2010-05-17 | 17.106 | 141,005 | +615 | 0.01% | 2,411,963 |
| 2010-03-22 | 2010-03-18 | 18.402 | 140,390 | -8,173 | 0.01% | 2,583,526 |
| 2010-03-15 | 2010-03-11 | 17.252 | 148,563 | +81,728 | 0.01% | 2,563,059 |
| 2010-01-28 | 2010-01-26 | 16.885 | 66,835 | +3,269 | 0.00% | 1,128,527 |
| 2010-01-26 | 2010-01-22 | 17.546 | 63,566 | +4,904 | 0.00% | 1,115,329 |
| 2010-01-25 | 2010-01-21 | 18.011 | 58,662 | -1,634 | 0.00% | 1,056,559 |
| 2010-01-12 | 2010-01-08 | 17.742 | 60,296 | +8,172 | 0.00% | 1,069,758 |
| 2010-01-07 | 2010-01-05 | 18.011 | 52,124 | +1,635 | 0.00% | 938,803 |
| 2009-11-16 | 2009-11-12 | 18.402 | 50,489 | -3,269 | 0.00% | 929,124 |
| 2009-11-13 | 2009-11-11 | 18.109 | 53,758 | +3,269 | 0.00% | 973,495 |
| 2009-10-12 | 2009-10-08 | 18.231 | 50,489 | -8,173 | 0.00% | 920,475 |
| 2009-09-29 | 2009-09-25 | 17.644 | 58,662 | +244 | 0.00% | 1,035,031 |
| 2009-09-21 | 2009-09-17 | 16.956 | 58,418 | -8,138 | 0.00% | 990,531 |
| 2009-09-18 | 2009-09-16 | 16.956 | 66,556 | -19,533 | 0.00% | 1,128,518 |
| 2009-09-15 | 2009-09-11 | 15.998 | 86,089 | -6,511 | 0.00% | 1,377,212 |
| 2009-09-14 | 2009-09-10 | 15.703 | 92,600 | -29,300 | 0.00% | 1,454,066 |
| 2009-09-08 | 2009-09-04 | 14.548 | 121,900 | +6,511 | 0.01% | 1,773,363 |
| 2009-09-07 | 2009-09-03 | 14.449 | 115,389 | +8,139 | 0.00% | 1,667,301 |
| 2009-09-03 | 2009-09-01 | 14.032 | 107,250 | -8,139 | 0.00% | 1,504,893 |
| 2009-08-28 | 2009-08-26 | 14.720 | 115,389 | +8,139 | 0.00% | 1,698,492 |
| 2009-08-25 | 2009-08-21 | 14.572 | 107,250 | +4,883 | 0.00% | 1,562,875 |
| 2009-08-24 | 2009-08-20 | 14.892 | 102,367 | +4,883 | 0.00% | 1,524,421 |
| 2009-08-21 | 2009-08-19 | 14.449 | 97,484 | +4,884 | 0.00% | 1,408,584 |
| 2009-08-19 | 2009-08-17 | 14.990 | 92,600 | +6,511 | 0.00% | 1,388,075 |
| 2009-08-13 | 2009-08-11 | 16.268 | 86,089 | +3,255 | 0.00% | 1,400,483 |
| 2009-08-12 | 2009-08-10 | 15.604 | 82,834 | -8,139 | 0.00% | 1,292,572 |
| 2009-08-11 | 2009-08-07 | 15.457 | 90,973 | -29,299 | 0.00% | 1,406,162 |
| 2009-08-10 | 2009-08-06 | 15.187 | 120,272 | +4,883 | 0.01% | 1,826,523 |
| 2009-08-07 | 2009-08-05 | 15.604 | 115,389 | -27 | 0.00% | 1,800,571 |
| 2009-08-06 | 2009-08-04 | 15.727 | 115,416 | -3,228 | 0.00% | 1,815,174 |
| 2009-08-04 | 2009-07-31 | 15.187 | 118,644 | -4,884 | 0.01% | 1,801,800 |
| 2009-07-31 | 2009-07-29 | 15.088 | 123,528 | +13,022 | 0.01% | 1,863,829 |
| 2009-07-29 | 2009-07-27 | 15.236 | 110,506 | +3,256 | 0.00% | 1,683,642 |
| 2009-07-28 | 2009-07-24 | 15.162 | 107,250 | +16,277 | 0.00% | 1,626,128 |
| 2009-07-24 | 2009-07-22 | 15.285 | 90,973 | -1,627 | 0.00% | 1,390,513 |
| 2009-07-17 | 2009-07-15 | 14.597 | 92,600 | -3,256 | 0.00% | 1,351,667 |
| 2009-07-13 | 2009-07-09 | 13.565 | 95,856 | +1,628 | 0.00% | 1,300,261 |
| 2009-07-08 | 2009-07-06 | 14.007 | 94,228 | +4,883 | 0.00% | 1,319,858 |
| 2009-07-02 | 2009-06-29 | 14.376 | 89,345 | +11,394 | 0.00% | 1,284,394 |
| 2009-06-30 | 2009-06-26 | 14.990 | 77,951 | +3,256 | 0.00% | 1,168,487 |
| 2009-06-29 | 2009-06-25 | 14.720 | 74,695 | +8,139 | 0.00% | 1,099,488 |
| 2009-06-24 | 2009-06-22 | 14.744 | 66,556 | +8,138 | 0.00% | 981,320 |
| 2009-06-22 | 2009-06-18 | 15.580 | 58,418 | +8,139 | 0.00% | 910,140 |
| 2009-06-09 | 2009-06-05 | 16.759 | 50,279 | -8,139 | 0.00% | 842,642 |
| 2009-06-02 | 2009-05-29 | 14.695 | 58,418 | +8,139 | 0.00% | 858,460 |
| 2009-05-26 | 2009-05-22 | 13.688 | 50,279 | -4,883 | 0.00% | 688,199 |
| 2009-05-25 | 2009-05-21 | 13.737 | 55,162 | +4,883 | 0.00% | 757,747 |
| 2009-05-21 | 2009-05-19 | 14.232 | 50,279 | +447 | 0.00% | 715,558 |
| 2009-05-13 | 2009-05-11 | 14.628 | 49,832 | -4,840 | 0.00% | 728,965 |
| 2009-05-08 | 2009-05-06 | 14.529 | 54,672 | +4,840 | 0.00% | 794,345 |
| 2009-04-21 | 2009-04-17 | 14.455 | 49,832 | -1,614 | 0.00% | 720,316 |
| 2009-04-20 | 2009-04-16 | 13.686 | 51,446 | -8,066 | 0.00% | 704,104 |
| 2009-04-17 | 2009-04-15 | 13.265 | 59,512 | +6,453 | 0.00% | 789,414 |
| 2009-04-15 | 2009-04-09 | 12.397 | 53,059 | -16,133 | 0.00% | 657,772 |
| 2009-04-07 | 2009-04-03 | 12.075 | 69,192 | -3,226 | 0.00% | 835,471 |
| 2009-04-06 | 2009-04-02 | 11.529 | 72,418 | -3,227 | 0.00% | 834,922 |
| 2009-03-31 | 2009-03-27 | 10.934 | 75,645 | +3,227 | 0.00% | 827,114 |
| 2009-03-27 | 2009-03-25 | 10.785 | 72,418 | +3,226 | 0.00% | 781,056 |
| 2009-03-26 | 2009-03-24 | 11.269 | 69,192 | -3,226 | 0.00% | 779,716 |
| 2009-03-25 | 2009-03-23 | 10.872 | 72,418 | -14,520 | 0.00% | 787,340 |
| 2009-03-24 | 2009-03-20 | 10.265 | 86,938 | -1,613 | 0.00% | 892,394 |
| 2009-03-23 | 2009-03-19 | 10.351 | 88,551 | -14,520 | 0.00% | 916,635 |
| 2009-03-20 | 2009-03-18 | 10.265 | 103,071 | -24,199 | 0.00% | 1,057,994 |
| 2009-03-19 | 2009-03-17 | 9.186 | 127,270 | +11,293 | 0.01% | 1,169,124 |
| 2009-03-18 | 2009-03-16 | 9.632 | 115,977 | +19,359 | 0.00% | 1,117,144 |
| 2009-03-17 | 2009-03-13 | 9.918 | 96,618 | -1,613 | 0.00% | 958,218 |
| 2009-03-16 | 2009-03-12 | 9.608 | 98,231 | +9,680 | 0.00% | 943,771 |
| 2009-03-13 | 2009-03-11 | 10.091 | 88,551 | +1,613 | 0.00% | 893,582 |
| 2009-03-12 | 2009-03-10 | 10.153 | 86,938 | +16,133 | 0.00% | 882,694 |
| 2009-03-09 | 2009-03-05 | 11.071 | 70,805 | -1,613 | 0.00% | 783,848 |
| 2009-03-06 | 2009-03-04 | 10.897 | 72,418 | -11,293 | 0.00% | 789,136 |
| 2009-02-27 | 2009-02-25 | 10.302 | 83,711 | +8,066 | 0.00% | 862,383 |
| 2009-02-25 | 2009-02-23 | 10.389 | 75,645 | +8,067 | 0.00% | 785,852 |
| 2009-02-20 | 2009-02-18 | 10.723 | 67,578 | +1,613 | 0.00% | 724,666 |
| 2009-02-02 | 2009-01-29 | 11.170 | 65,965 | -3,227 | 0.00% | 736,809 |
| 2009-01-29 | 2009-01-22 | 10.686 | 69,192 | +14,520 | 0.00% | 739,400 |
| 2009-01-14 | 2009-01-12 | 12.546 | 54,672 | -8,067 | 0.00% | 685,902 |
| 2009-01-09 | 2009-01-07 | 12.211 | 62,739 | -27,426 | 0.00% | 766,108 |
| 2009-01-08 | 2009-01-06 | 11.715 | 90,165 | -4,839 | 0.00% | 1,056,297 |
| 2009-01-05 | 2008-12-31 | 11.046 | 95,004 | +4,839 | 0.00% | 1,049,388 |
| 2008-12-30 | 2008-12-24 | 10.624 | 90,165 | +4,840 | 0.00% | 957,933 |
| 2008-12-18 | 2008-12-16 | 10.649 | 85,325 | +3,227 | 0.00% | 908,628 |
| 2008-12-17 | 2008-12-15 | 11.009 | 82,098 | +1,613 | 0.00% | 903,778 |
| 2008-12-15 | 2008-12-11 | 11.480 | 80,485 | -3,226 | 0.00% | 923,937 |
| 2008-12-11 | 2008-12-09 | 11.294 | 83,711 | +3,226 | 0.00% | 945,404 |
| 2008-12-10 | 2008-12-08 | 11.517 | 80,485 | +16,133 | 0.00% | 926,930 |
| 2008-12-08 | 2008-12-04 | 11.690 | 64,352 | +9,680 | 0.00% | 752,298 |
| 2008-11-12 | 2008-11-10 | 13.314 | 54,672 | +1,613 | 0.00% | 727,923 |
| 2008-11-03 | 2008-10-30 | 12.397 | 53,059 | -3,226 | 0.00% | 657,772 |
| 2008-10-31 | 2008-10-29 | 12.025 | 56,285 | -6,454 | 0.00% | 676,832 |
| 2008-10-29 | 2008-10-27 | 11.033 | 62,739 | -3,226 | 0.00% | 692,220 |
| 2008-10-27 | 2008-10-23 | 11.318 | 65,965 | -8,067 | 0.00% | 746,622 |
| 2008-10-22 | 2008-10-20 | 11.294 | 74,032 | -1,613 | 0.00% | 836,092 |
| 2008-10-17 | 2008-10-15 | 11.554 | 75,645 | -807 | 0.00% | 874,002 |
| 2008-10-16 | 2008-10-14 | 11.802 | 76,452 | -2,420 | 0.00% | 902,282 |
| 2008-10-15 | 2008-10-13 | 10.537 | 78,872 | -27,426 | 0.00% | 831,109 |
| 2008-10-14 | 2008-10-10 | 9.967 | 106,298 | +27,426 | 0.00% | 1,059,492 |
| 2008-10-10 | 2008-10-08 | 9.918 | 78,872 | +3,227 | 0.00% | 782,221 |
| 2008-10-09 | 2008-10-06 | 12.298 | 75,645 | +8,067 | 0.00% | 930,269 |
| 2008-09-24 | 2008-09-22 | 15.312 | 67,578 | +829 | 0.00% | 1,034,780 |
| 2008-09-23 | 2008-09-19 | 15.563 | 66,749 | +11,155 | 0.00% | 1,038,842 |
| 2008-08-25 | 2008-08-20 | 20.408 | 55,594 | +1,593 | 0.00% | 1,134,570 |
| 2008-08-21 | 2008-08-19 | 20.483 | 54,001 | -3,187 | 0.00% | 1,106,127 |
| 2008-08-20 | 2008-08-18 | 21.814 | 57,188 | -3,187 | 0.00% | 1,247,491 |
| 2008-08-08 | 2008-08-05 | 20.709 | 60,375 | -3,187 | 0.00% | 1,250,328 |
| 2008-07-29 | 2008-07-25 | 21.161 | 63,562 | +3,187 | 0.00% | 1,345,049 |
| 2008-07-25 | 2008-07-23 | 21.964 | 60,375 | -3,187 | 0.00% | 1,326,106 |
| 2008-07-23 | 2008-07-21 | 21.036 | 63,562 | +1,594 | 0.00% | 1,337,071 |
| 2008-07-22 | 2008-07-18 | 20.634 | 61,968 | +1,593 | 0.00% | 1,278,651 |
| 2008-07-16 | 2008-07-14 | 21.262 | 60,375 | -3,187 | 0.00% | 1,283,670 |
| 2008-07-15 | 2008-07-11 | 21.337 | 63,562 | -4,780 | 0.00% | 1,356,218 |
| 2008-07-14 | 2008-07-10 | 21.588 | 68,342 | +4,780 | 0.00% | 1,475,363 |
| 2008-07-11 | 2008-07-09 | 21.036 | 63,562 | -1,593 | 0.00% | 1,337,071 |
| 2008-07-07 | 2008-07-03 | 22.467 | 65,155 | +3,187 | 0.00% | 1,463,807 |
| 2008-07-04 | 2008-07-02 | 23.094 | 61,968 | -11,154 | 0.00% | 1,431,094 |
| 2008-07-02 | 2008-06-27 | 22.969 | 73,122 | +1,593 | 0.00% | 1,679,508 |
| 2008-06-24 | 2008-06-20 | 25.102 | 71,529 | +3,187 | 0.00% | 1,795,540 |
| 2008-06-18 | 2008-06-16 | 25.077 | 68,342 | +7,967 | 0.00% | 1,713,823 |
| 2008-06-17 | 2008-06-13 | 25.542 | 60,375 | +7,968 | 0.00% | 1,542,071 |
| 2008-06-16 | 2008-06-12 | 25.604 | 52,407 | +1,593 | 0.00% | 1,341,845 |
| 2008-06-13 | 2008-06-11 | 26.232 | 50,814 | +9,561 | 0.00% | 1,332,946 |
| 2008-06-06 | 2008-06-04 | 28.240 | 41,253 | +3,187 | 0.00% | 1,164,987 |
| 2008-06-05 | 2008-06-03 | 28.115 | 38,066 | -15,935 | 0.00% | 1,070,208 |
| 2008-06-04 | 2008-06-02 | 28.052 | 54,001 | +27,089 | 0.00% | 1,514,824 |
| 2008-05-19 | 2008-05-15 | 28.584 | 26,912 | +147 | 0.00% | 769,249 |
| 2008-05-07 | 2008-05-05 | 27.827 | 26,765 | -6,339 | 0.00% | 744,781 |
| 2008-05-05 | 2008-04-30 | 27.259 | 33,104 | -3,170 | 0.00% | 902,375 |
| 2008-05-02 | 2008-04-29 | 27.385 | 36,274 | -17,433 | 0.00% | 993,363 |
| 2008-04-30 | 2008-04-28 | 27.133 | 53,707 | +4,755 | 0.00% | 1,457,210 |
| 2008-04-29 | 2008-04-25 | 25.997 | 48,952 | -4,755 | 0.00% | 1,272,596 |
| 2008-04-28 | 2008-04-24 | 25.492 | 53,707 | -3,169 | 0.00% | 1,369,100 |
| 2008-04-25 | 2008-04-23 | 25.492 | 56,876 | +23,772 | 0.00% | 1,449,884 |
| 2008-04-21 | 2008-04-17 | 27.448 | 33,104 | -3,170 | 0.00% | 908,642 |
| 2008-04-16 | 2008-04-14 | 25.871 | 36,274 | +3,170 | 0.00% | 938,431 |
| 2008-04-10 | 2008-04-08 | 28.395 | 33,104 | -1,585 | 0.00% | 939,974 |
| 2008-04-09 | 2008-04-07 | 26.312 | 34,689 | +1,585 | 0.00% | 912,748 |
| 2008-04-07 | 2008-04-02 | 28.205 | 33,104 | -6,340 | 0.00% | 933,708 |
| 2008-04-03 | 2008-04-01 | 24.760 | 39,444 | +3,170 | 0.00% | 976,636 |
| 2008-03-28 | 2008-03-26 | 24.356 | 36,274 | +1,585 | 0.00% | 883,498 |
| 2008-03-27 | 2008-03-25 | 24.003 | 34,689 | -6,339 | 0.00% | 832,636 |
| 2008-03-26 | 2008-03-20 | 22.337 | 41,028 | +1,584 | 0.00% | 916,445 |
| 2008-03-25 | 2008-03-19 | 24.230 | 39,444 | +3,170 | 0.00% | 955,730 |
| 2008-03-20 | 2008-03-18 | 23.094 | 36,274 | +1,585 | 0.00% | 837,721 |
| 2008-03-14 | 2008-03-12 | 26.880 | 34,689 | -1,585 | 0.00% | 932,447 |
| 2008-03-13 | 2008-03-11 | 26.691 | 36,274 | +1,585 | 0.00% | 968,186 |
| 2008-03-10 | 2008-03-06 | 27.322 | 34,689 | +1,585 | 0.00% | 947,769 |
| 2008-03-07 | 2008-03-05 | 27.637 | 33,104 | +1,585 | 0.00% | 914,908 |
| 2008-02-18 | 2008-02-14 | 28.016 | 31,519 | -7,925 | 0.00% | 883,036 |
| 2008-02-14 | 2008-02-12 | 25.366 | 39,444 | +1,585 | 0.00% | 1,000,529 |
| 2008-02-13 | 2008-02-11 | 25.744 | 37,859 | +4,755 | 0.00% | 974,658 |
| 2008-02-12 | 2008-02-06 | 27.196 | 33,104 | +1,585 | 0.00% | 900,286 |
| 2008-02-11 | 2008-02-04 | 27.322 | 31,519 | -1,585 | 0.00% | 861,159 |
| 2008-02-05 | 2008-02-01 | 27.385 | 33,104 | +1,585 | 0.00% | 906,553 |
| 2008-02-04 | 2008-01-31 | 28.962 | 31,519 | -15,849 | 0.00% | 912,868 |
| 2008-02-01 | 2008-01-30 | 26.439 | 47,368 | +4,755 | 0.00% | 1,252,339 |
| 2008-01-30 | 2008-01-28 | 26.817 | 42,613 | +7,924 | 0.00% | 1,142,757 |
| 2008-01-29 | 2008-01-25 | 27.953 | 34,689 | -4,755 | 0.00% | 969,658 |
| 2008-01-24 | 2008-01-22 | 24.735 | 39,444 | +1,585 | 0.00% | 975,641 |
| 2008-01-18 | 2008-01-16 | 26.817 | 37,859 | +4,755 | 0.00% | 1,015,269 |
| 2008-01-16 | 2008-01-14 | 29.909 | 33,104 | +4,754 | 0.00% | 990,106 |
| 2008-01-15 | 2008-01-11 | 31.423 | 28,350 | -4,754 | 0.00% | 890,851 |
| 2008-01-10 | 2008-01-08 | 29.783 | 33,104 | +4,754 | 0.00% | 985,928 |
| 2008-01-09 | 2008-01-07 | 29.593 | 28,350 | -1,585 | 0.00% | 838,975 |
| 2008-01-08 | 2008-01-04 | 30.477 | 29,935 | +1,585 | 0.00% | 912,324 |
| 2007-12-28 | 2007-12-24 | 30.414 | 28,350 | -7,924 | 0.00% | 862,230 |
| 2007-12-12 | 2007-12-10 | 28.710 | 36,274 | -15,848 | 0.00% | 1,041,429 |
| 2007-12-11 | 2007-12-07 | 28.142 | 52,122 | +15,848 | 0.00% | 1,466,827 |
| 2007-12-05 | 2007-12-03 | 30.414 | 36,274 | -12,678 | 0.00% | 1,103,228 |
| 2007-12-04 | 2007-11-30 | 28.205 | 48,952 | -3,170 | 0.00% | 1,380,705 |
| 2007-12-03 | 2007-11-29 | 29.530 | 52,122 | +15,848 | 0.00% | 1,539,181 |
| 2007-11-23 | 2007-11-21 | 27.637 | 36,274 | +1,585 | 0.00% | 1,002,519 |
| 2007-11-14 | 2007-11-12 | 29.909 | 34,689 | -3,197 | 0.00% | 1,037,512 |
| 2007-11-12 | 2007-11-08 | 29.026 | 37,886 | +7,924 | 0.00% | 1,099,663 |
| 2007-11-02 | 2007-10-31 | 31.045 | 29,962 | -7,924 | 0.00% | 930,162 |
| 2007-11-01 | 2007-10-30 | 31.865 | 37,886 | +7,924 | 0.00% | 1,207,238 |
| 2007-10-24 | 2007-10-22 | 31.108 | 29,962 | -7,924 | 0.00% | 932,053 |
| 2007-10-22 | 2007-10-17 | 31.550 | 37,886 | +7,924 | 0.00% | 1,195,285 |
| 2007-10-12 | 2007-10-10 | 34.704 | 29,962 | -15,848 | 0.00% | 1,039,816 |
| 2007-10-04 | 2007-10-02 | 34.263 | 45,810 | -15,848 | 0.00% | 1,569,578 |
| 2007-10-02 | 2007-09-27 | 33.190 | 61,658 | -19,018 | 0.00% | 2,046,435 |
| 2007-09-25 | 2007-09-21 | 27.386 | 80,676 | -1,584 | 0.00% | 2,209,419 |
| 2007-09-24 | 2007-09-20 | 27.323 | 82,260 | -1,002 | 0.00% | 2,247,572 |
| 2007-09-14 | 2007-09-12 | 25.188 | 83,262 | -4,721 | 0.00% | 2,097,185 |
| 2007-09-12 | 2007-09-10 | 25.417 | 87,983 | -6,470 | 0.00% | 2,236,223 |
| 2007-09-10 | 2007-09-06 | 26.243 | 94,453 | +4,721 | 0.00% | 2,478,690 |
| 2007-09-07 | 2007-09-05 | 27.196 | 89,732 | -165,247 | 0.00% | 2,440,324 |
| 2007-09-06 | 2007-09-04 | 25.734 | 254,979 | -12,590 | 0.01% | 6,561,691 |
| 2007-08-31 | 2007-08-29 | 23.307 | 267,569 | -4,721 | 0.01% | 6,236,221 |
| 2007-08-30 | 2007-08-28 | 23.409 | 272,290 | +4,721 | 0.01% | 6,373,936 |
| 2007-08-23 | 2007-08-21 | 21.807 | 267,569 | -3,148 | 0.01% | 5,834,981 |
| 2007-08-22 | 2007-08-20 | 21.121 | 270,717 | +3,148 | 0.01% | 5,717,852 |
| 2007-08-21 | 2007-08-17 | 19.952 | 267,569 | +48,787 | 0.01% | 5,338,531 |
| 2007-08-10 | 2007-08-08 | 22.189 | 218,782 | +18,885 | 0.01% | 4,854,474 |
| 2007-08-09 | 2007-08-07 | 21.757 | 199,897 | +50,361 | 0.01% | 4,349,070 |
| 2007-08-08 | 2007-08-06 | 21.807 | 149,536 | +39,345 | 0.01% | 3,260,989 |
| 2007-08-07 | 2007-08-03 | 22.265 | 110,191 | +6,295 | 0.01% | 2,453,390 |
| 2007-08-06 | 2007-08-02 | 22.875 | 103,896 | -7,869 | 0.01% | 2,376,609 |
| 2007-08-02 | 2007-07-31 | 23.688 | 111,765 | +3,148 | 0.01% | 2,647,513 |
| 2007-08-01 | 2007-07-30 | 23.129 | 108,617 | +7,868 | 0.01% | 2,512,208 |
| 2007-07-31 | 2007-07-27 | 23.510 | 100,749 | +7,869 | 0.00% | 2,368,639 |
| 2007-07-30 | 2007-07-26 | 24.400 | 92,880 | +1,574 | 0.00% | 2,266,260 |
| 2007-07-27 | 2007-07-25 | 24.908 | 91,306 | +7,869 | 0.00% | 2,274,269 |
| 2007-07-24 | 2007-07-20 | 25.925 | 83,437 | -15,738 | 0.00% | 2,163,093 |
| 2007-07-16 | 2007-07-12 | 25.162 | 99,175 | +3,148 | 0.00% | 2,495,478 |
| 2007-07-10 | 2007-07-06 | 26.624 | 96,027 | -11,017 | 0.00% | 2,556,606 |
| 2007-07-09 | 2007-07-05 | 24.629 | 107,044 | +3,148 | 0.01% | 2,636,346 |
| 2007-07-06 | 2007-07-04 | 23.993 | 103,896 | -3,148 | 0.01% | 2,492,798 |
| 2007-07-03 | 2007-06-28 | 24.019 | 107,044 | +6,295 | 0.01% | 2,571,050 |
| 2007-06-28 | 2007-06-26 | 24.222 | 100,749 | +3,148 | 0.00% | 2,440,338 |
| 2007-06-27 | 2007-06-25 | 24.374 | 97,601 | -4,721 | 0.00% | 2,378,971 |
| 2007-06-26 | 2007-06-22 | 24.781 | 102,322 | 0.01% | 2,535,654 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy