History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 2,403 | +0 | 0.00% | 11,006 |
| 2025-10-13 | 2025-10-09 | 4.570 | 2,403 | +0 | 0.00% | 10,982 |
| 2025-10-10 | 2025-10-08 | 4.510 | 2,403 | +0 | 0.00% | 10,838 |
| 2025-10-09 | 2025-10-06 | 4.500 | 2,403 | +0 | 0.00% | 10,814 |
| 2025-10-08 | 2025-10-03 | 4.530 | 2,403 | +0 | 0.00% | 10,886 |
| 2025-10-06 | 2025-10-02 | 4.540 | 2,403 | +0 | 0.00% | 10,910 |
| 2025-10-03 | 2025-09-30 | 4.550 | 2,403 | +0 | 0.00% | 10,934 |
| 2025-10-02 | 2025-09-29 | 4.530 | 2,403 | +0 | 0.00% | 10,886 |
| 2025-09-30 | 2025-09-26 | 4.510 | 2,403 | +0 | 0.00% | 10,838 |
| 2025-09-29 | 2025-09-25 | 4.591 | 2,403 | +0 | 0.00% | 11,031 |
| 2025-09-26 | 2025-09-24 | 4.591 | 2,403 | +26 | 0.00% | 11,031 |
| 2025-09-25 | 2025-09-23 | 4.631 | 2,377 | +0 | 0.00% | 11,008 |
| 2025-09-24 | 2025-09-22 | 4.601 | 2,377 | +0 | 0.00% | 10,936 |
| 2025-09-23 | 2025-09-19 | 4.651 | 2,377 | +0 | 0.00% | 11,056 |
| 2025-09-22 | 2025-09-18 | 4.601 | 2,377 | +0 | 0.00% | 10,936 |
| 2025-09-19 | 2025-09-17 | 4.651 | 2,377 | +0 | 0.00% | 11,056 |
| 2025-09-18 | 2025-09-16 | 4.570 | 2,377 | +0 | 0.00% | 10,864 |
| 2025-09-17 | 2025-09-15 | 4.601 | 2,377 | +0 | 0.00% | 10,936 |
| 2025-09-16 | 2025-09-12 | 4.651 | 2,377 | +0 | 0.00% | 11,056 |
| 2025-09-15 | 2025-09-11 | 4.611 | 2,377 | +0 | 0.00% | 10,960 |
| 2025-09-12 | 2025-09-10 | 4.611 | 2,377 | +0 | 0.00% | 10,960 |
| 2025-09-11 | 2025-09-09 | 4.621 | 2,377 | +0 | 0.00% | 10,984 |
| 2025-09-10 | 2025-09-08 | 4.651 | 2,377 | +0 | 0.00% | 11,056 |
| 2025-09-09 | 2025-09-05 | 4.591 | 2,377 | +0 | 0.00% | 10,912 |
| 2025-09-08 | 2025-09-04 | 4.550 | 2,377 | +0 | 0.00% | 10,816 |
| 2025-09-05 | 2025-09-03 | 4.570 | 2,377 | +0 | 0.00% | 10,864 |
| 2025-09-04 | 2025-09-02 | 4.641 | 2,377 | +0 | 0.00% | 11,032 |
| 2025-09-03 | 2025-09-01 | 4.671 | 2,377 | +0 | 0.00% | 11,104 |
| 2025-09-02 | 2025-08-29 | 4.621 | 2,377 | +0 | 0.00% | 10,984 |
| 2025-09-01 | 2025-08-28 | 4.934 | 2,377 | +0 | 0.00% | 11,729 |
| 2025-08-29 | 2025-08-27 | 4.944 | 2,377 | +0 | 0.00% | 11,753 |
| 2025-08-28 | 2025-08-26 | 5.025 | 2,377 | +0 | 0.00% | 11,945 |
| 2025-08-27 | 2025-08-25 | 5.096 | 2,377 | +0 | 0.00% | 12,113 |
| 2025-08-26 | 2025-08-22 | 5.005 | 2,377 | +0 | 0.00% | 11,897 |
| 2025-08-25 | 2025-08-21 | 4.995 | 2,377 | +0 | 0.00% | 11,873 |
| 2025-08-22 | 2025-08-20 | 4.833 | 2,377 | +0 | 0.00% | 11,489 |
| 2025-08-21 | 2025-08-19 | 4.884 | 2,377 | +0 | 0.00% | 11,609 |
| 2025-08-20 | 2025-08-18 | 4.671 | 2,377 | +0 | 0.00% | 11,104 |
| 2025-08-19 | 2025-08-15 | 4.762 | 2,377 | +0 | 0.00% | 11,320 |
| 2025-08-18 | 2025-08-14 | 4.823 | 2,377 | +0 | 0.00% | 11,465 |
| 2025-08-15 | 2025-08-13 | 4.661 | 2,377 | +0 | 0.00% | 11,080 |
| 2025-08-14 | 2025-08-12 | 4.611 | 2,377 | +0 | 0.00% | 10,960 |
| 2025-08-13 | 2025-08-11 | 4.611 | 2,377 | +0 | 0.00% | 10,960 |
| 2025-08-12 | 2025-08-08 | 4.631 | 2,377 | +0 | 0.00% | 11,008 |
| 2025-08-11 | 2025-08-07 | 4.621 | 2,377 | +0 | 0.00% | 10,984 |
| 2025-08-08 | 2025-08-06 | 4.580 | 2,377 | +0 | 0.00% | 10,888 |
| 2025-08-07 | 2025-08-05 | 4.540 | 2,377 | +0 | 0.00% | 10,792 |
| 2025-08-06 | 2025-08-04 | 4.520 | 2,377 | +0 | 0.00% | 10,744 |
| 2025-08-05 | 2025-08-01 | 4.601 | 2,377 | +0 | 0.00% | 10,936 |
| 2025-08-04 | 2025-07-31 | 4.601 | 2,377 | +0 | 0.00% | 10,936 |
| 2025-08-01 | 2025-07-30 | 4.692 | 2,377 | +0 | 0.00% | 11,152 |
| 2025-07-31 | 2025-07-29 | 4.773 | 2,377 | +0 | 0.00% | 11,344 |
| 2025-07-30 | 2025-07-28 | 4.722 | 2,377 | +0 | 0.00% | 11,224 |
| 2025-07-29 | 2025-07-25 | 4.762 | 2,377 | +0 | 0.00% | 11,320 |
| 2025-07-28 | 2025-07-24 | 4.823 | 2,377 | +0 | 0.00% | 11,465 |
| 2025-07-25 | 2025-07-23 | 4.712 | 2,377 | +0 | 0.00% | 11,200 |
| 2025-07-24 | 2025-07-22 | 4.712 | 2,377 | +0 | 0.00% | 11,200 |
| 2025-07-23 | 2025-07-21 | 4.752 | 2,377 | +0 | 0.00% | 11,296 |
| 2025-07-22 | 2025-07-18 | 4.783 | 2,377 | +0 | 0.00% | 11,368 |
| 2025-07-21 | 2025-07-17 | 4.722 | 2,377 | +0 | 0.00% | 11,224 |
| 2025-07-18 | 2025-07-16 | 4.722 | 2,377 | +0 | 0.00% | 11,224 |
| 2025-07-17 | 2025-07-15 | 4.702 | 2,377 | +0 | 0.00% | 11,176 |
| 2025-07-16 | 2025-07-14 | 4.631 | 2,377 | +0 | 0.00% | 11,008 |
| 2025-07-15 | 2025-07-11 | 4.641 | 2,377 | +0 | 0.00% | 11,032 |
| 2025-07-14 | 2025-07-10 | 4.692 | 2,377 | +0 | 0.00% | 11,152 |
| 2025-07-11 | 2025-07-09 | 4.742 | 2,377 | +0 | 0.00% | 11,272 |
| 2025-07-10 | 2025-07-08 | 4.661 | 2,377 | +0 | 0.00% | 11,080 |
| 2025-07-09 | 2025-07-07 | 4.580 | 2,377 | +0 | 0.00% | 10,888 |
| 2025-07-08 | 2025-07-04 | 4.489 | 2,377 | +0 | 0.00% | 10,671 |
| 2025-07-07 | 2025-07-03 | 4.489 | 2,377 | +0 | 0.00% | 10,671 |
| 2025-07-04 | 2025-07-02 | 4.368 | 2,377 | +0 | 0.00% | 10,383 |
| 2025-07-03 | 2025-06-30 | 4.318 | 2,377 | +0 | 0.00% | 10,263 |
| 2025-07-02 | 2025-06-27 | 4.368 | 2,377 | +0 | 0.00% | 10,383 |
| 2025-06-30 | 2025-06-26 | 4.338 | 2,377 | +0 | 0.00% | 10,311 |
| 2025-06-27 | 2025-06-25 | 4.348 | 2,377 | +0 | 0.00% | 10,335 |
| 2025-06-26 | 2025-06-24 | 4.206 | 2,377 | +0 | 0.00% | 9,998 |
| 2025-06-25 | 2025-06-23 | 4.146 | 2,377 | +0 | 0.00% | 9,854 |
| 2025-06-24 | 2025-06-20 | 4.065 | 2,377 | +0 | 0.00% | 9,662 |
| 2025-06-23 | 2025-06-19 | 4.085 | 2,377 | +0 | 0.00% | 9,710 |
| 2025-06-20 | 2025-06-18 | 4.216 | 2,377 | +0 | 0.00% | 10,022 |
| 2025-06-19 | 2025-06-17 | 4.277 | 2,377 | +0 | 0.00% | 10,167 |
| 2025-06-18 | 2025-06-16 | 4.287 | 2,377 | +0 | 0.00% | 10,191 |
| 2025-06-17 | 2025-06-13 | 4.512 | 2,377 | +0 | 0.00% | 10,725 |
| 2025-06-16 | 2025-06-12 | 4.574 | 2,377 | +55 | 0.00% | 10,873 |
| 2025-06-13 | 2025-06-11 | 4.647 | 2,322 | +0 | 0.00% | 10,789 |
| 2025-06-12 | 2025-06-10 | 4.636 | 2,322 | +0 | 0.00% | 10,765 |
| 2025-06-11 | 2025-06-09 | 4.678 | 2,322 | +0 | 0.00% | 10,861 |
| 2025-06-10 | 2025-06-06 | 4.678 | 2,322 | +0 | 0.00% | 10,861 |
| 2025-06-09 | 2025-06-05 | 4.678 | 2,322 | +0 | 0.00% | 10,861 |
| 2025-06-06 | 2025-06-04 | 4.626 | 2,322 | +0 | 0.00% | 10,741 |
| 2025-06-05 | 2025-06-03 | 4.626 | 2,322 | +0 | 0.00% | 10,741 |
| 2025-06-04 | 2025-06-02 | 4.543 | 2,322 | +0 | 0.00% | 10,549 |
| 2025-06-03 | 2025-05-30 | 4.543 | 2,322 | +0 | 0.00% | 10,549 |
| 2025-06-02 | 2025-05-29 | 4.605 | 2,322 | +0 | 0.00% | 10,693 |
| 2025-05-30 | 2025-05-28 | 4.616 | 2,322 | +0 | 0.00% | 10,717 |
| 2025-05-29 | 2025-05-27 | 4.626 | 2,322 | +0 | 0.00% | 10,741 |
| 2025-05-28 | 2025-05-26 | 4.574 | 2,322 | +0 | 0.00% | 10,621 |
| 2025-05-27 | 2025-05-23 | 4.667 | 2,322 | +0 | 0.00% | 10,837 |
| 2025-05-26 | 2025-05-22 | 4.553 | 2,322 | +0 | 0.00% | 10,573 |
| 2025-05-23 | 2025-05-21 | 4.564 | 2,322 | +0 | 0.00% | 10,597 |
| 2025-05-22 | 2025-05-20 | 4.471 | 2,322 | +0 | 0.00% | 10,381 |
| 2025-05-21 | 2025-05-19 | 4.533 | 2,322 | +0 | 0.00% | 10,525 |
| 2025-05-20 | 2025-05-16 | 4.543 | 2,322 | +0 | 0.00% | 10,549 |
| 2025-05-19 | 2025-05-15 | 4.616 | 2,322 | +0 | 0.00% | 10,717 |
| 2025-05-16 | 2025-05-14 | 4.605 | 2,322 | +0 | 0.00% | 10,693 |
| 2025-05-15 | 2025-05-13 | 4.771 | 2,322 | +0 | 0.00% | 11,078 |
| 2025-05-14 | 2025-05-12 | 4.823 | 2,322 | +0 | 0.00% | 11,198 |
| 2025-05-13 | 2025-05-09 | 4.626 | 2,322 | +0 | 0.00% | 10,741 |
| 2025-05-12 | 2025-05-08 | 4.647 | 2,322 | +0 | 0.00% | 10,789 |
| 2025-05-09 | 2025-05-07 | 4.564 | 2,322 | +0 | 0.00% | 10,597 |
| 2025-05-08 | 2025-05-06 | 4.595 | 2,322 | +0 | 0.00% | 10,669 |
| 2025-05-07 | 2025-05-02 | 4.553 | 2,322 | +0 | 0.00% | 10,573 |
| 2025-05-06 | 2025-04-30 | 4.491 | 2,322 | +0 | 0.00% | 10,429 |
| 2025-05-02 | 2025-04-29 | 4.491 | 2,322 | +0 | 0.00% | 10,429 |
| 2025-04-30 | 2025-04-28 | 4.460 | 2,322 | +0 | 0.00% | 10,357 |
| 2025-04-29 | 2025-04-25 | 4.460 | 2,322 | +0 | 0.00% | 10,357 |
| 2025-04-28 | 2025-04-24 | 4.336 | 2,322 | +0 | 0.00% | 10,068 |
| 2025-04-25 | 2025-04-23 | 4.398 | 2,322 | +0 | 0.00% | 10,213 |
| 2025-04-24 | 2025-04-22 | 4.253 | 2,322 | +0 | 0.00% | 9,876 |
| 2025-04-23 | 2025-04-17 | 4.346 | 2,322 | +0 | 0.00% | 10,092 |
| 2025-04-22 | 2025-04-16 | 4.315 | 2,322 | +0 | 0.00% | 10,020 |
| 2025-04-17 | 2025-04-15 | 4.367 | 2,322 | +0 | 0.00% | 10,141 |
| 2025-04-16 | 2025-04-14 | 4.315 | 2,322 | +0 | 0.00% | 10,020 |
| 2025-04-15 | 2025-04-11 | 4.367 | 2,322 | +0 | 0.00% | 10,141 |
| 2025-04-14 | 2025-04-10 | 4.398 | 2,322 | +0 | 0.00% | 10,213 |
| 2025-04-11 | 2025-04-09 | 4.233 | 2,322 | +0 | 0.00% | 9,828 |
| 2025-04-10 | 2025-04-08 | 4.305 | 2,322 | +0 | 0.00% | 9,996 |
| 2025-04-09 | 2025-04-07 | 4.160 | 2,322 | +0 | 0.00% | 9,660 |
| 2025-04-08 | 2025-04-03 | 4.740 | 2,322 | +0 | 0.00% | 11,006 |
| 2025-04-07 | 2025-04-02 | 4.740 | 2,322 | +0 | 0.00% | 11,006 |
| 2025-04-03 | 2025-04-01 | 4.667 | 2,322 | +0 | 0.00% | 10,837 |
| 2025-04-02 | 2025-03-31 | 4.678 | 2,322 | +0 | 0.00% | 10,861 |
| 2025-04-01 | 2025-03-28 | 4.905 | 2,322 | +0 | 0.00% | 11,390 |
| 2025-03-31 | 2025-03-27 | 4.874 | 2,322 | +0 | 0.00% | 11,318 |
| 2025-03-28 | 2025-03-26 | 4.895 | 2,322 | +0 | 0.00% | 11,366 |
| 2025-03-27 | 2025-03-25 | 4.833 | 2,322 | +0 | 0.00% | 11,222 |
| 2025-03-26 | 2025-03-24 | 4.864 | 2,322 | +0 | 0.00% | 11,294 |
| 2025-03-25 | 2025-03-21 | 4.874 | 2,322 | +0 | 0.00% | 11,318 |
| 2025-03-24 | 2025-03-20 | 4.926 | 2,322 | +0 | 0.00% | 11,438 |
| 2025-03-21 | 2025-03-19 | 4.957 | 2,322 | +0 | 0.00% | 11,510 |
| 2025-03-20 | 2025-03-18 | 4.885 | 2,322 | +0 | 0.00% | 11,342 |
| 2025-03-19 | 2025-03-17 | 4.802 | 2,322 | +0 | 0.00% | 11,150 |
| 2025-03-18 | 2025-03-14 | 4.740 | 2,322 | +0 | 0.00% | 11,006 |
| 2025-03-17 | 2025-03-13 | 4.657 | 2,322 | +0 | 0.00% | 10,813 |
| 2025-03-14 | 2025-03-12 | 4.647 | 2,322 | +0 | 0.00% | 10,789 |
| 2025-03-13 | 2025-03-11 | 4.709 | 2,322 | +0 | 0.00% | 10,934 |
| 2025-03-12 | 2025-03-10 | 4.740 | 2,322 | +0 | 0.00% | 11,006 |
| 2025-03-11 | 2025-03-07 | 4.760 | 2,322 | +0 | 0.00% | 11,054 |
| 2025-03-10 | 2025-03-06 | 4.688 | 2,322 | +0 | 0.00% | 10,885 |
| 2025-03-07 | 2025-03-05 | 4.760 | 2,322 | +0 | 0.00% | 11,054 |
| 2025-03-06 | 2025-03-04 | 4.667 | 2,322 | +0 | 0.00% | 10,837 |
| 2025-03-05 | 2025-03-03 | 4.553 | 2,322 | +0 | 0.00% | 10,573 |
| 2025-03-04 | 2025-02-28 | 4.553 | 2,322 | +0 | 0.00% | 10,573 |
| 2025-03-03 | 2025-02-27 | 4.791 | 2,322 | +0 | 0.00% | 11,126 |
| 2025-02-28 | 2025-02-26 | 4.657 | 2,322 | +0 | 0.00% | 10,813 |
| 2025-02-27 | 2025-02-25 | 4.481 | 2,322 | +0 | 0.00% | 10,405 |
| 2025-02-26 | 2025-02-24 | 4.626 | 2,322 | +0 | 0.00% | 10,741 |
| 2025-02-25 | 2025-02-21 | 4.616 | 2,322 | +0 | 0.00% | 10,717 |
| 2025-02-24 | 2025-02-20 | 4.750 | 2,322 | +0 | 0.00% | 11,030 |
| 2025-02-21 | 2025-02-19 | 4.812 | 2,322 | +0 | 0.00% | 11,174 |
| 2025-02-20 | 2025-02-18 | 4.988 | 2,322 | +0 | 0.00% | 11,582 |
| 2025-02-19 | 2025-02-17 | 5.278 | 2,322 | +0 | 0.00% | 12,255 |
| 2025-02-18 | 2025-02-14 | 5.412 | 2,322 | +0 | 0.00% | 12,568 |
| 2025-02-17 | 2025-02-13 | 5.474 | 2,322 | +0 | 0.00% | 12,712 |
| 2025-02-14 | 2025-02-12 | 5.599 | 2,322 | +0 | 0.00% | 13,000 |
| 2025-02-13 | 2025-02-11 | 5.599 | 2,322 | +0 | 0.00% | 13,000 |
| 2025-02-12 | 2025-02-10 | 5.609 | 2,322 | +0 | 0.00% | 13,024 |
| 2025-02-11 | 2025-02-07 | 5.599 | 2,322 | +0 | 0.00% | 13,000 |
| 2025-02-10 | 2025-02-06 | 5.464 | 2,322 | +0 | 0.00% | 12,688 |
| 2025-02-07 | 2025-02-05 | 5.506 | 2,322 | +0 | 0.00% | 12,784 |
| 2025-02-06 | 2025-02-04 | 5.474 | 2,322 | +0 | 0.00% | 12,712 |
| 2025-02-05 | 2025-02-03 | 5.361 | 2,322 | +0 | 0.00% | 12,447 |
| 2025-02-04 | 2025-01-28 | 5.267 | 2,322 | +0 | 0.00% | 12,231 |
| 2025-02-03 | 2025-01-24 | 5.267 | 2,322 | +0 | 0.00% | 12,231 |
| 2025-01-27 | 2025-01-23 | 5.247 | 2,322 | +0 | 0.00% | 12,183 |
| 2025-01-24 | 2025-01-22 | 5.236 | 2,322 | +0 | 0.00% | 12,159 |
| 2025-01-23 | 2025-01-21 | 5.309 | 2,322 | +0 | 0.00% | 12,327 |
| 2025-01-22 | 2025-01-20 | 5.299 | 2,322 | +0 | 0.00% | 12,303 |
| 2025-01-21 | 2025-01-17 | 5.402 | 2,322 | +0 | 0.00% | 12,544 |
| 2025-01-20 | 2025-01-16 | 5.350 | 2,322 | +0 | 0.00% | 12,423 |
| 2025-01-17 | 2025-01-15 | 5.371 | 2,322 | +0 | 0.00% | 12,471 |
| 2025-01-16 | 2025-01-14 | 5.423 | 2,322 | +0 | 0.00% | 12,592 |
| 2025-01-15 | 2025-01-13 | 5.350 | 2,322 | +0 | 0.00% | 12,423 |
| 2025-01-14 | 2025-01-10 | 5.443 | 2,322 | +0 | 0.00% | 12,640 |
| 2025-01-13 | 2025-01-09 | 5.454 | 2,322 | +0 | 0.00% | 12,664 |
| 2025-01-10 | 2025-01-08 | 5.412 | 2,322 | +0 | 0.00% | 12,568 |
| 2025-01-09 | 2025-01-07 | 5.381 | 2,322 | +0 | 0.00% | 12,495 |
| 2025-01-08 | 2025-01-06 | 5.381 | 2,322 | +0 | 0.00% | 12,495 |
| 2025-01-07 | 2025-01-03 | 5.423 | 2,322 | +0 | 0.00% | 12,592 |
| 2025-01-06 | 2025-01-02 | 5.423 | 2,322 | +0 | 0.00% | 12,592 |
| 2025-01-03 | 2024-12-31 | 5.485 | 2,322 | +0 | 0.00% | 12,736 |
| 2025-01-02 | 2024-12-27 | 5.495 | 2,322 | +0 | 0.00% | 12,760 |
| 2024-12-30 | 2024-12-24 | 5.443 | 2,322 | +0 | 0.00% | 12,640 |
| 2024-12-27 | 2024-12-20 | 5.381 | 2,322 | +0 | 0.00% | 12,495 |
| 2024-12-23 | 2024-12-19 | 5.443 | 2,322 | +0 | 0.00% | 12,640 |
| 2024-12-20 | 2024-12-18 | 5.568 | 2,322 | +0 | 0.00% | 12,928 |
| 2024-12-19 | 2024-12-17 | 5.568 | 2,322 | +0 | 0.00% | 12,928 |
| 2024-12-18 | 2024-12-16 | 5.599 | 2,322 | +0 | 0.00% | 13,000 |
| 2024-12-17 | 2024-12-13 | 5.588 | 2,322 | +0 | 0.00% | 12,976 |
| 2024-12-16 | 2024-12-12 | 5.640 | 2,322 | +0 | 0.00% | 13,096 |
| 2024-12-13 | 2024-12-11 | 5.640 | 2,322 | +0 | 0.00% | 13,096 |
| 2024-12-12 | 2024-12-10 | 5.692 | 2,322 | +0 | 0.00% | 13,216 |
| 2024-12-11 | 2024-12-09 | 5.785 | 2,322 | +0 | 0.00% | 13,433 |
| 2024-12-10 | 2024-12-06 | 5.692 | 2,322 | +0 | 0.00% | 13,216 |
| 2024-12-09 | 2024-12-05 | 5.702 | 2,322 | +0 | 0.00% | 13,240 |
| 2024-12-06 | 2024-12-04 | 5.764 | 2,322 | +0 | 0.00% | 13,385 |
| 2024-12-05 | 2024-12-03 | 5.733 | 2,322 | +0 | 0.00% | 13,312 |
| 2024-12-04 | 2024-12-02 | 5.671 | 2,322 | +0 | 0.00% | 13,168 |
| 2024-12-03 | 2024-11-29 | 5.599 | 2,322 | +0 | 0.00% | 13,000 |
| 2024-12-02 | 2024-11-28 | 5.588 | 2,322 | +0 | 0.00% | 12,976 |
| 2024-11-29 | 2024-11-27 | 5.630 | 2,322 | +0 | 0.00% | 13,072 |
| 2024-11-28 | 2024-11-26 | 5.464 | 2,322 | +0 | 0.00% | 12,688 |
| 2024-11-27 | 2024-11-25 | 5.485 | 2,322 | +0 | 0.00% | 12,736 |
| 2024-11-26 | 2024-11-22 | 5.340 | 2,322 | +0 | 0.00% | 12,399 |
| 2024-11-25 | 2024-11-21 | 5.350 | 2,322 | +0 | 0.00% | 12,423 |
| 2024-11-22 | 2024-11-20 | 5.392 | 2,322 | +0 | 0.00% | 12,519 |
| 2024-11-21 | 2024-11-19 | 5.392 | 2,322 | +0 | 0.00% | 12,519 |
| 2024-11-20 | 2024-11-18 | 5.340 | 2,322 | +0 | 0.00% | 12,399 |
| 2024-11-19 | 2024-11-15 | 5.423 | 2,322 | +0 | 0.00% | 12,592 |
| 2024-11-18 | 2024-11-14 | 5.433 | 2,322 | +0 | 0.00% | 12,616 |
| 2024-11-15 | 2024-11-13 | 5.485 | 2,322 | +0 | 0.00% | 12,736 |
| 2024-11-14 | 2024-11-12 | 5.464 | 2,322 | +0 | 0.00% | 12,688 |
| 2024-11-13 | 2024-11-11 | 5.588 | 2,322 | +0 | 0.00% | 12,976 |
| 2024-11-12 | 2024-11-08 | 5.599 | 2,322 | +0 | 0.00% | 13,000 |
| 2024-11-11 | 2024-11-07 | 5.650 | 2,322 | +0 | 0.00% | 13,120 |
| 2024-11-08 | 2024-11-06 | 5.640 | 2,322 | +0 | 0.00% | 13,096 |
| 2024-11-07 | 2024-11-05 | 5.671 | 2,322 | +0 | 0.00% | 13,168 |
| 2024-11-06 | 2024-11-04 | 5.630 | 2,322 | +0 | 0.00% | 13,072 |
| 2024-11-05 | 2024-11-01 | 5.733 | 2,322 | +0 | 0.00% | 13,312 |
| 2024-11-04 | 2024-10-31 | 5.785 | 2,322 | +0 | 0.00% | 13,433 |
| 2024-11-01 | 2024-10-30 | 5.857 | 2,322 | +0 | 0.00% | 13,601 |
| 2024-10-31 | 2024-10-29 | 5.795 | 2,322 | +0 | 0.00% | 13,457 |
| 2024-10-30 | 2024-10-28 | 5.857 | 2,322 | +0 | 0.00% | 13,601 |
| 2024-10-29 | 2024-10-25 | 5.806 | 2,322 | +0 | 0.00% | 13,481 |
| 2024-10-28 | 2024-10-24 | 5.775 | 2,322 | +0 | 0.00% | 13,409 |
| 2024-10-25 | 2024-10-23 | 5.868 | 2,322 | +0 | 0.00% | 13,625 |
| 2024-10-24 | 2024-10-22 | 5.826 | 2,322 | +0 | 0.00% | 13,529 |
| 2024-10-23 | 2024-10-21 | 5.909 | 2,322 | +0 | 0.00% | 13,721 |
| 2024-10-22 | 2024-10-18 | 5.951 | 2,322 | +0 | 0.00% | 13,817 |
| 2024-10-21 | 2024-10-17 | 5.940 | 2,322 | +0 | 0.00% | 13,793 |
| 2024-10-18 | 2024-10-16 | 5.961 | 2,322 | +0 | 0.00% | 13,841 |
| 2024-10-17 | 2024-10-15 | 6.023 | 2,322 | +0 | 0.00% | 13,985 |
| 2024-10-16 | 2024-10-14 | 5.971 | 2,322 | +0 | 0.00% | 13,865 |
| 2024-10-15 | 2024-10-10 | 6.085 | 2,322 | +0 | 0.00% | 14,129 |
| 2024-10-14 | 2024-10-09 | 5.909 | 2,322 | +0 | 0.00% | 13,721 |
| 2024-10-10 | 2024-10-08 | 6.064 | 2,322 | +0 | 0.00% | 14,081 |
| 2024-10-09 | 2024-10-07 | 6.344 | 2,322 | +0 | 0.00% | 14,730 |
| 2024-10-08 | 2024-10-04 | 6.023 | 2,322 | +0 | 0.00% | 13,985 |
| 2024-10-07 | 2024-10-03 | 5.982 | 2,322 | +0 | 0.00% | 13,889 |
| 2024-10-04 | 2024-10-02 | 6.168 | 2,322 | +0 | 0.00% | 14,322 |
| 2024-10-03 | 2024-09-30 | 5.837 | 2,322 | +0 | 0.00% | 13,553 |
| 2024-10-02 | 2024-09-27 | 5.650 | 2,322 | +0 | 0.00% | 13,120 |
| 2024-09-30 | 2024-09-26 | 5.412 | 2,322 | +0 | 0.00% | 12,568 |
| 2024-09-27 | 2024-09-25 | 5.216 | 2,322 | +0 | 0.00% | 12,111 |
| 2024-09-26 | 2024-09-24 | 5.247 | 2,322 | +0 | 0.00% | 12,184 |
| 2024-09-25 | 2024-09-23 | 5.038 | 2,322 | +23 | 0.00% | 11,699 |
| 2024-09-24 | 2024-09-20 | 5.091 | 2,299 | +0 | 0.00% | 11,703 |
| 2024-09-23 | 2024-09-19 | 4.955 | 2,299 | +0 | 0.00% | 11,391 |
| 2024-09-20 | 2024-09-17 | 4.986 | 2,299 | +0 | 0.00% | 11,463 |
| 2024-09-19 | 2024-09-16 | 4.965 | 2,299 | +0 | 0.00% | 11,415 |
| 2024-09-17 | 2024-09-13 | 4.944 | 2,299 | +0 | 0.00% | 11,367 |
| 2024-09-16 | 2024-09-12 | 4.955 | 2,299 | +0 | 0.00% | 11,391 |
| 2024-09-13 | 2024-09-11 | 4.976 | 2,299 | +0 | 0.00% | 11,439 |
| 2024-09-12 | 2024-09-10 | 4.850 | 2,299 | +0 | 0.00% | 11,150 |
| 2024-09-11 | 2024-09-09 | 4.892 | 2,299 | +0 | 0.00% | 11,247 |
| 2024-09-10 | 2024-09-05 | 4.965 | 2,299 | +0 | 0.00% | 11,415 |
| 2024-09-09 | 2024-09-04 | 4.861 | 2,299 | +0 | 0.00% | 11,174 |
| 2024-09-05 | 2024-09-03 | 4.965 | 2,299 | +0 | 0.00% | 11,415 |
| 2024-09-04 | 2024-09-02 | 4.944 | 2,299 | +0 | 0.00% | 11,367 |
| 2024-09-03 | 2024-08-30 | 5.017 | 2,299 | +0 | 0.00% | 11,535 |
| 2024-09-02 | 2024-08-29 | 4.986 | 2,299 | +0 | 0.00% | 11,463 |
| 2024-08-30 | 2024-08-28 | 5.028 | 2,299 | +0 | 0.00% | 11,559 |
| 2024-08-29 | 2024-08-27 | 4.955 | 2,299 | +0 | 0.00% | 11,391 |
| 2024-08-28 | 2024-08-26 | 5.070 | 2,299 | +0 | 0.00% | 11,655 |
| 2024-08-27 | 2024-08-23 | 5.153 | 2,299 | +0 | 0.00% | 11,847 |
| 2024-08-26 | 2024-08-22 | 5.226 | 2,299 | +0 | 0.00% | 12,016 |
| 2024-08-23 | 2024-08-21 | 5.226 | 2,299 | +0 | 0.00% | 12,016 |
| 2024-08-22 | 2024-08-20 | 5.164 | 2,299 | +0 | 0.00% | 11,871 |
| 2024-08-21 | 2024-08-19 | 5.247 | 2,299 | +0 | 0.00% | 12,064 |
| 2024-08-20 | 2024-08-16 | 5.195 | 2,299 | +0 | 0.00% | 11,943 |
| 2024-08-19 | 2024-08-15 | 5.174 | 2,299 | +0 | 0.00% | 11,895 |
| 2024-08-16 | 2024-08-14 | 5.195 | 2,299 | +0 | 0.00% | 11,943 |
| 2024-08-15 | 2024-08-13 | 5.226 | 2,299 | +0 | 0.00% | 12,016 |
| 2024-08-14 | 2024-08-12 | 5.341 | 2,299 | +0 | 0.00% | 12,280 |
| 2024-08-13 | 2024-08-09 | 5.300 | 2,299 | +0 | 0.00% | 12,184 |
| 2024-08-12 | 2024-08-08 | 5.153 | 2,299 | +0 | 0.00% | 11,847 |
| 2024-08-09 | 2024-08-07 | 5.226 | 2,299 | +0 | 0.00% | 12,016 |
| 2024-08-08 | 2024-08-06 | 5.383 | 2,299 | +0 | 0.00% | 12,376 |
| 2024-08-07 | 2024-08-05 | 5.394 | 2,299 | +0 | 0.00% | 12,400 |
| 2024-08-06 | 2024-08-02 | 5.519 | 2,299 | +0 | 0.00% | 12,688 |
| 2024-08-05 | 2024-08-01 | 5.676 | 2,299 | +0 | 0.00% | 13,049 |
| 2024-08-02 | 2024-07-31 | 5.728 | 2,299 | +0 | 0.00% | 13,169 |
| 2024-08-01 | 2024-07-30 | 5.446 | 2,299 | +0 | 0.00% | 12,520 |
| 2024-07-31 | 2024-07-29 | 5.624 | 2,299 | +0 | 0.00% | 12,929 |
| 2024-07-30 | 2024-07-26 | 5.582 | 2,299 | +0 | 0.00% | 12,833 |
| 2024-07-29 | 2024-07-25 | 5.582 | 2,299 | +0 | 0.00% | 12,833 |
| 2024-07-26 | 2024-07-24 | 5.791 | 2,299 | +0 | 0.00% | 13,313 |
| 2024-07-25 | 2024-07-23 | 5.707 | 2,299 | +0 | 0.00% | 13,121 |
| 2024-07-24 | 2024-07-22 | 5.843 | 2,299 | +0 | 0.00% | 13,433 |
| 2024-07-23 | 2024-07-19 | 5.854 | 2,299 | +0 | 0.00% | 13,457 |
| 2024-07-22 | 2024-07-18 | 5.749 | 2,299 | +0 | 0.00% | 13,217 |
| 2024-07-19 | 2024-07-17 | 5.895 | 2,299 | +0 | 0.00% | 13,554 |
| 2024-07-18 | 2024-07-16 | 5.885 | 2,299 | +0 | 0.00% | 13,529 |
| 2024-07-17 | 2024-07-15 | 5.697 | 2,299 | +0 | 0.00% | 13,097 |
| 2024-07-16 | 2024-07-12 | 5.833 | 2,299 | +0 | 0.00% | 13,409 |
| 2024-07-15 | 2024-07-11 | 5.801 | 2,299 | +0 | 0.00% | 13,337 |
| 2024-07-12 | 2024-07-10 | 5.749 | 2,299 | +0 | 0.00% | 13,217 |
| 2024-07-11 | 2024-07-09 | 5.540 | 2,299 | +0 | 0.00% | 12,736 |
| 2024-07-10 | 2024-07-08 | 5.571 | 2,299 | +0 | 0.00% | 12,809 |
| 2024-07-09 | 2024-07-05 | 5.749 | 2,299 | +0 | 0.00% | 13,217 |
| 2024-07-08 | 2024-07-04 | 5.739 | 2,299 | +0 | 0.00% | 13,193 |
| 2024-07-05 | 2024-07-03 | 5.665 | 2,299 | +0 | 0.00% | 13,025 |
| 2024-07-04 | 2024-07-02 | 5.718 | 2,299 | +0 | 0.00% | 13,145 |
| 2024-07-03 | 2024-06-28 | 5.613 | 2,299 | +0 | 0.00% | 12,905 |
| 2024-07-02 | 2024-06-27 | 5.425 | 2,299 | +0 | 0.00% | 12,472 |
| 2024-06-28 | 2024-06-26 | 5.519 | 2,299 | +0 | 0.00% | 12,688 |
| 2024-06-27 | 2024-06-25 | 5.561 | 2,299 | +0 | 0.00% | 12,785 |
| 2024-06-26 | 2024-06-24 | 5.540 | 2,299 | +0 | 0.00% | 12,736 |
| 2024-06-25 | 2024-06-21 | 5.645 | 2,299 | +0 | 0.00% | 12,977 |
| 2024-06-24 | 2024-06-20 | 5.603 | 2,299 | +0 | 0.00% | 12,881 |
| 2024-06-21 | 2024-06-19 | 5.665 | 2,299 | +0 | 0.00% | 13,025 |
| 2024-06-20 | 2024-06-18 | 5.655 | 2,299 | +0 | 0.00% | 13,001 |
| 2024-06-19 | 2024-06-17 | 5.833 | 2,299 | +0 | 0.00% | 13,409 |
| 2024-06-18 | 2024-06-14 | 5.718 | 2,299 | +0 | 0.00% | 13,145 |
| 2024-06-17 | 2024-06-13 | 5.676 | 2,299 | +0 | 0.00% | 13,049 |
| 2024-06-14 | 2024-06-12 | 5.665 | 2,299 | +0 | 0.00% | 13,025 |
| 2024-06-13 | 2024-06-11 | 5.728 | 2,299 | +0 | 0.00% | 13,169 |
| 2024-06-12 | 2024-06-07 | 5.718 | 2,299 | +0 | 0.00% | 13,145 |
| 2024-06-11 | 2024-06-06 | 5.770 | 2,299 | +0 | 0.00% | 13,265 |
| 2024-06-07 | 2024-06-05 | 5.791 | 2,299 | +0 | 0.00% | 13,313 |
| 2024-06-06 | 2024-06-04 | 5.833 | 2,299 | +0 | 0.00% | 13,409 |
| 2024-06-05 | 2024-06-03 | 5.760 | 2,299 | +0 | 0.00% | 13,241 |
| 2024-06-04 | 2024-05-31 | 5.910 | 2,299 | +0 | 0.00% | 13,588 |
| 2024-06-03 | 2024-05-30 | 5.953 | 2,299 | +63 | 0.00% | 13,686 |
| 2024-05-31 | 2024-05-29 | 6.071 | 2,236 | +0 | 0.00% | 13,576 |
| 2024-05-30 | 2024-05-28 | 6.061 | 2,236 | +0 | 0.00% | 13,552 |
| 2024-05-29 | 2024-05-27 | 6.050 | 2,236 | +0 | 0.00% | 13,528 |
| 2024-05-28 | 2024-05-24 | 6.114 | 2,236 | +0 | 0.00% | 13,672 |
| 2024-05-27 | 2024-05-23 | 6.200 | 2,236 | +0 | 0.00% | 13,864 |
| 2024-05-24 | 2024-05-22 | 6.297 | 2,236 | +0 | 0.00% | 14,080 |
| 2024-05-23 | 2024-05-21 | 6.383 | 2,236 | +0 | 0.00% | 14,273 |
| 2024-05-22 | 2024-05-20 | 6.512 | 2,236 | +0 | 0.00% | 14,561 |
| 2024-05-21 | 2024-05-17 | 6.458 | 2,236 | +0 | 0.00% | 14,441 |
| 2024-05-20 | 2024-05-16 | 6.512 | 2,236 | +0 | 0.00% | 14,561 |
| 2024-05-17 | 2024-05-14 | 6.448 | 2,236 | +0 | 0.00% | 14,417 |
| 2024-05-16 | 2024-05-13 | 6.351 | 2,236 | +0 | 0.00% | 14,200 |
| 2024-05-14 | 2024-05-10 | 6.211 | 2,236 | +0 | 0.00% | 13,888 |
| 2024-05-13 | 2024-05-09 | 6.200 | 2,236 | +0 | 0.00% | 13,864 |
| 2024-05-10 | 2024-05-08 | 6.276 | 2,236 | +0 | 0.00% | 14,032 |
| 2024-05-09 | 2024-05-07 | 6.243 | 2,236 | +0 | 0.00% | 13,960 |
| 2024-05-08 | 2024-05-06 | 6.394 | 2,236 | +0 | 0.00% | 14,297 |
| 2024-05-07 | 2024-05-03 | 6.362 | 2,236 | +0 | 0.00% | 14,224 |
| 2024-05-06 | 2024-05-02 | 6.114 | 2,236 | +0 | 0.00% | 13,672 |
| 2024-05-03 | 2024-04-30 | 5.889 | 2,236 | +0 | 0.00% | 13,167 |
| 2024-05-02 | 2024-04-29 | 5.996 | 2,236 | +0 | 0.00% | 13,408 |
| 2024-04-30 | 2024-04-26 | 6.104 | 2,236 | +0 | 0.00% | 13,648 |
| 2024-04-29 | 2024-04-25 | 6.071 | 2,236 | +0 | 0.00% | 13,576 |
| 2024-04-26 | 2024-04-24 | 5.996 | 2,236 | +0 | 0.00% | 13,408 |
| 2024-04-25 | 2024-04-23 | 5.985 | 2,236 | +0 | 0.00% | 13,383 |
| 2024-04-24 | 2024-04-22 | 5.964 | 2,236 | +0 | 0.00% | 13,335 |
| 2024-04-23 | 2024-04-19 | 5.792 | 2,236 | +0 | 0.00% | 12,951 |
| 2024-04-22 | 2024-04-18 | 5.760 | 2,236 | +0 | 0.00% | 12,879 |
| 2024-04-19 | 2024-04-17 | 5.717 | 2,236 | +0 | 0.00% | 12,783 |
| 2024-04-18 | 2024-04-16 | 5.695 | 2,236 | +0 | 0.00% | 12,735 |
| 2024-04-17 | 2024-04-15 | 5.792 | 2,236 | +0 | 0.00% | 12,951 |
| 2024-04-16 | 2024-04-12 | 5.975 | 2,236 | +0 | 0.00% | 13,359 |
| 2024-04-15 | 2024-04-11 | 6.147 | 2,236 | +0 | 0.00% | 13,744 |
| 2024-04-12 | 2024-04-10 | 6.125 | 2,236 | +0 | 0.00% | 13,696 |
| 2024-04-11 | 2024-04-09 | 6.007 | 2,236 | +0 | 0.00% | 13,432 |
| 2024-04-10 | 2024-04-08 | 5.889 | 2,236 | +0 | 0.00% | 13,167 |
| 2024-04-09 | 2024-04-05 | 5.642 | 2,236 | +0 | 0.00% | 12,615 |
| 2024-04-08 | 2024-04-03 | 5.470 | 2,236 | +0 | 0.00% | 12,230 |
| 2024-04-05 | 2024-04-02 | 5.351 | 2,236 | +0 | 0.00% | 11,966 |
| 2024-04-03 | 2024-03-28 | 5.265 | 2,236 | +0 | 0.00% | 11,774 |
| 2024-04-02 | 2024-03-27 | 5.341 | 2,236 | +0 | 0.00% | 11,942 |
| 2024-03-28 | 2024-03-26 | 5.276 | 2,236 | +0 | 0.00% | 11,798 |
| 2024-03-27 | 2024-03-25 | 5.169 | 2,236 | +0 | 0.00% | 11,557 |
| 2024-03-26 | 2024-03-22 | 5.556 | 2,236 | +0 | 0.00% | 12,422 |
| 2024-03-25 | 2024-03-21 | 5.599 | 2,236 | +0 | 0.00% | 12,518 |
| 2024-03-22 | 2024-03-20 | 5.502 | 2,236 | +0 | 0.00% | 12,302 |
| 2024-03-21 | 2024-03-19 | 5.470 | 2,236 | +0 | 0.00% | 12,230 |
| 2024-03-20 | 2024-03-18 | 5.427 | 2,236 | +0 | 0.00% | 12,134 |
| 2024-03-19 | 2024-03-15 | 5.276 | 2,236 | +0 | 0.00% | 11,798 |
| 2024-03-18 | 2024-03-14 | 5.319 | 2,236 | +0 | 0.00% | 11,894 |
| 2024-03-15 | 2024-03-13 | 5.394 | 2,236 | +0 | 0.00% | 12,062 |
| 2024-03-14 | 2024-03-12 | 5.480 | 2,236 | +0 | 0.00% | 12,254 |
| 2024-03-13 | 2024-03-11 | 5.298 | 2,236 | +0 | 0.00% | 11,846 |
| 2024-03-12 | 2024-03-08 | 5.287 | 2,236 | +0 | 0.00% | 11,822 |
| 2024-03-11 | 2024-03-07 | 5.330 | 2,236 | +0 | 0.00% | 11,918 |
| 2024-03-08 | 2024-03-06 | 5.244 | 2,236 | +0 | 0.00% | 11,726 |
| 2024-03-07 | 2024-03-05 | 5.180 | 2,236 | +0 | 0.00% | 11,581 |
| 2024-03-06 | 2024-03-04 | 5.319 | 2,236 | +0 | 0.00% | 11,894 |
| 2024-03-05 | 2024-03-01 | 5.394 | 2,236 | +0 | 0.00% | 12,062 |
| 2024-03-04 | 2024-02-29 | 5.470 | 2,236 | +0 | 0.00% | 12,230 |
| 2024-03-01 | 2024-02-28 | 5.599 | 2,236 | +0 | 0.00% | 12,518 |
| 2024-02-29 | 2024-02-27 | 5.620 | 2,236 | +0 | 0.00% | 12,567 |
| 2024-02-28 | 2024-02-26 | 5.577 | 2,236 | +0 | 0.00% | 12,470 |
| 2024-02-27 | 2024-02-23 | 5.437 | 2,236 | +0 | 0.00% | 12,158 |
| 2024-02-26 | 2024-02-22 | 5.631 | 2,236 | +0 | 0.00% | 12,591 |
| 2024-02-23 | 2024-02-21 | 5.384 | 2,236 | +0 | 0.00% | 12,038 |
| 2024-02-22 | 2024-02-20 | 5.341 | 2,236 | +0 | 0.00% | 11,942 |
| 2024-02-21 | 2024-02-19 | 5.362 | 2,236 | +0 | 0.00% | 11,990 |
| 2024-02-20 | 2024-02-16 | 5.491 | 2,236 | +0 | 0.00% | 12,278 |
| 2024-02-19 | 2024-02-15 | 5.437 | 2,236 | +0 | 0.00% | 12,158 |
| 2024-02-16 | 2024-02-14 | 5.394 | 2,236 | +0 | 0.00% | 12,062 |
| 2024-02-15 | 2024-02-09 | 5.373 | 2,236 | +0 | 0.00% | 12,014 |
| 2024-02-14 | 2024-02-07 | 5.384 | 2,236 | +0 | 0.00% | 12,038 |
| 2024-02-08 | 2024-02-06 | 5.373 | 2,236 | +0 | 0.00% | 12,014 |
| 2024-02-07 | 2024-02-05 | 5.212 | 2,236 | +0 | 0.00% | 11,653 |
| 2024-02-06 | 2024-02-02 | 5.298 | 2,236 | +0 | 0.00% | 11,846 |
| 2024-02-05 | 2024-02-01 | 5.373 | 2,236 | +0 | 0.00% | 12,014 |
| 2024-02-02 | 2024-01-31 | 5.201 | 2,236 | +0 | 0.00% | 11,629 |
| 2024-02-01 | 2024-01-30 | 5.265 | 2,236 | +0 | 0.00% | 11,774 |
| 2024-01-31 | 2024-01-29 | 5.384 | 2,236 | +0 | 0.00% | 12,038 |
| 2024-01-30 | 2024-01-26 | 5.480 | 2,236 | +0 | 0.00% | 12,254 |
| 2024-01-29 | 2024-01-25 | 5.351 | 2,236 | +0 | 0.00% | 11,966 |
| 2024-01-26 | 2024-01-24 | 5.394 | 2,236 | +0 | 0.00% | 12,062 |
| 2024-01-25 | 2024-01-23 | 5.405 | 2,236 | +0 | 0.00% | 12,086 |
| 2024-01-24 | 2024-01-22 | 5.147 | 2,236 | +0 | 0.00% | 11,509 |
| 2024-01-23 | 2024-01-19 | 5.265 | 2,236 | +0 | 0.00% | 11,774 |
| 2024-01-22 | 2024-01-18 | 5.416 | 2,236 | +0 | 0.00% | 12,110 |
| 2024-01-19 | 2024-01-17 | 5.330 | 2,236 | +0 | 0.00% | 11,918 |
| 2024-01-18 | 2024-01-16 | 5.480 | 2,236 | +0 | 0.00% | 12,254 |
| 2024-01-17 | 2024-01-15 | 5.459 | 2,236 | +0 | 0.00% | 12,206 |
| 2024-01-16 | 2024-01-12 | 5.534 | 2,236 | +0 | 0.00% | 12,374 |
| 2024-01-15 | 2024-01-11 | 5.502 | 2,236 | +0 | 0.00% | 12,302 |
| 2024-01-12 | 2024-01-10 | 5.491 | 2,236 | +0 | 0.00% | 12,278 |
| 2024-01-11 | 2024-01-09 | 5.502 | 2,236 | +0 | 0.00% | 12,302 |
| 2024-01-10 | 2024-01-08 | 5.502 | 2,236 | +0 | 0.00% | 12,302 |
| 2024-01-09 | 2024-01-05 | 5.513 | 2,236 | +0 | 0.00% | 12,326 |
| 2024-01-08 | 2024-01-04 | 5.599 | 2,236 | +0 | 0.00% | 12,518 |
| 2024-01-05 | 2024-01-03 | 5.663 | 2,236 | +0 | 0.00% | 12,663 |
| 2024-01-04 | 2024-01-02 | 5.814 | 2,236 | +0 | 0.00% | 12,999 |
| 2024-01-03 | 2023-12-29 | 5.760 | 2,236 | +0 | 0.00% | 12,879 |
| 2024-01-02 | 2023-12-28 | 5.685 | 2,236 | +0 | 0.00% | 12,711 |
| 2023-12-29 | 2023-12-27 | 5.642 | 2,236 | +0 | 0.00% | 12,615 |
| 2023-12-28 | 2023-12-22 | 5.513 | 2,236 | +0 | 0.00% | 12,326 |
| 2023-12-27 | 2023-12-21 | 5.609 | 2,236 | +0 | 0.00% | 12,543 |
| 2023-12-22 | 2023-12-20 | 5.513 | 2,236 | +0 | 0.00% | 12,326 |
| 2023-12-21 | 2023-12-19 | 5.491 | 2,236 | +0 | 0.00% | 12,278 |
| 2023-12-20 | 2023-12-18 | 5.545 | 2,236 | +0 | 0.00% | 12,398 |
| 2023-12-19 | 2023-12-15 | 5.631 | 2,236 | +0 | 0.00% | 12,591 |
| 2023-12-18 | 2023-12-14 | 5.534 | 2,236 | +0 | 0.00% | 12,374 |
| 2023-12-15 | 2023-12-13 | 5.502 | 2,236 | +0 | 0.00% | 12,302 |
| 2023-12-14 | 2023-12-12 | 5.674 | 2,236 | +0 | 0.00% | 12,687 |
| 2023-12-13 | 2023-12-11 | 5.394 | 2,236 | +0 | 0.00% | 12,062 |
| 2023-12-12 | 2023-12-08 | 5.577 | 2,236 | +0 | 0.00% | 12,470 |
| 2023-12-11 | 2023-12-07 | 5.609 | 2,236 | +0 | 0.00% | 12,543 |
| 2023-12-08 | 2023-12-06 | 5.706 | 2,236 | +0 | 0.00% | 12,759 |
| 2023-12-07 | 2023-12-05 | 5.523 | 2,236 | +0 | 0.00% | 12,350 |
| 2023-12-06 | 2023-12-04 | 5.899 | 2,236 | +0 | 0.00% | 13,191 |
| 2023-12-05 | 2023-12-01 | 5.760 | 2,236 | +0 | 0.00% | 12,879 |
| 2023-12-04 | 2023-11-30 | 5.545 | 2,236 | +0 | 0.00% | 12,398 |
| 2023-12-01 | 2023-11-29 | 5.502 | 2,236 | +0 | 0.00% | 12,302 |
| 2023-11-30 | 2023-11-28 | 5.695 | 2,236 | +0 | 0.00% | 12,735 |
| 2023-11-29 | 2023-11-27 | 5.706 | 2,236 | +0 | 0.00% | 12,759 |
| 2023-11-28 | 2023-11-24 | 5.556 | 2,236 | +0 | 0.00% | 12,422 |
| 2023-11-27 | 2023-11-23 | 5.566 | 2,236 | +0 | 0.00% | 12,446 |
| 2023-11-24 | 2023-11-22 | 5.437 | 2,236 | +0 | 0.00% | 12,158 |
| 2023-11-23 | 2023-11-21 | 5.577 | 2,236 | +0 | 0.00% | 12,470 |
| 2023-11-22 | 2023-11-20 | 5.631 | 2,236 | +0 | 0.00% | 12,591 |
| 2023-11-21 | 2023-11-17 | 5.480 | 2,236 | +0 | 0.00% | 12,254 |
| 2023-11-20 | 2023-11-16 | 5.394 | 2,236 | +0 | 0.00% | 12,062 |
| 2023-11-17 | 2023-11-15 | 5.513 | 2,236 | +0 | 0.00% | 12,326 |
| 2023-11-16 | 2023-11-14 | 5.330 | 2,236 | -7,445 | 0.00% | 11,918 |
| 2023-11-10 | 2023-11-08 | 5.265 | 9,681 | +7,445 | 0.00% | 50,975 |
| 2023-01-30 | 2023-01-26 | 6.877 | 2,236 | -7,445 | 0.00% | 15,378 |
| 2023-01-27 | 2023-01-20 | 6.931 | 9,681 | +7,445 | 0.00% | 67,100 |
| 2022-09-13 | 2022-09-08 | 6.619 | 2,236 | -1,861 | 0.00% | 14,801 |
| 2022-08-31 | 2022-08-29 | 6.609 | 4,097 | +1,861 | 0.00% | 27,076 |
| 2021-11-08 | 2021-11-04 | 6.652 | 2,236 | -3,723 | 0.00% | 14,873 |
| 2021-11-04 | 2021-11-02 | 6.652 | 5,959 | +3,723 | 0.00% | 39,638 |
| 2021-10-05 | 2021-09-30 | 6.652 | 2,236 | -1,861 | 0.00% | 14,873 |
| 2021-10-04 | 2021-09-29 | 6.566 | 4,097 | -3,723 | 0.00% | 26,900 |
| 2021-09-27 | 2021-09-23 | 6.448 | 7,820 | +1,861 | 0.00% | 50,420 |
| 2021-09-07 | 2021-09-03 | 7.082 | 5,959 | +3,723 | 0.00% | 42,199 |
| 2021-08-20 | 2021-08-18 | 7.071 | 2,236 | -3,723 | 0.00% | 15,810 |
| 2021-08-19 | 2021-08-17 | 7.092 | 5,959 | +3,723 | 0.00% | 42,263 |
| 2021-08-04 | 2021-08-02 | 7.501 | 2,236 | -3,723 | 0.00% | 16,771 |
| 2021-08-03 | 2021-07-30 | 7.415 | 5,959 | +3,723 | 0.00% | 44,184 |
| 2021-07-30 | 2021-07-28 | 7.587 | 2,236 | -1,861 | 0.00% | 16,964 |
| 2021-07-29 | 2021-07-27 | 7.447 | 4,097 | +1,861 | 0.00% | 30,510 |
| 2021-07-15 | 2021-07-13 | 7.780 | 2,236 | -3,723 | 0.00% | 17,396 |
| 2021-07-02 | 2021-06-29 | 8.145 | 5,959 | +3,723 | 0.00% | 48,538 |
| 2021-06-21 | 2021-06-17 | 8.317 | 2,236 | -3,723 | 0.00% | 18,598 |
| 2021-06-18 | 2021-06-16 | 8.016 | 5,959 | +3,723 | 0.00% | 47,770 |
| 2021-05-18 | 2021-05-14 | 7.415 | 2,236 | -5,584 | 0.00% | 16,579 |
| 2021-05-10 | 2021-05-06 | 7.651 | 7,820 | +1,861 | 0.00% | 59,831 |
| 2021-05-03 | 2021-04-29 | 8.145 | 5,959 | +1,862 | 0.00% | 48,538 |
| 2021-04-16 | 2021-04-14 | 8.070 | 4,097 | +1,861 | 0.00% | 33,063 |
| 2021-02-04 | 2021-02-02 | 7.221 | 2,236 | -1,861 | 0.00% | 16,147 |
| 2021-02-02 | 2021-01-29 | 7.092 | 4,097 | +1,861 | 0.00% | 29,057 |
| 2020-11-06 | 2020-11-04 | 6.910 | 2,236 | -1,861 | 0.00% | 15,450 |
| 2020-10-30 | 2020-10-28 | 6.641 | 4,097 | +1,861 | 0.00% | 27,208 |
| 2020-10-28 | 2020-10-23 | 6.974 | 2,236 | -1,861 | 0.00% | 15,594 |
| 2020-09-22 | 2020-09-18 | 6.953 | 4,097 | +1,861 | 0.00% | 28,485 |
| 2020-09-01 | 2020-08-28 | 6.931 | 2,236 | -1,861 | 0.00% | 15,498 |
| 2020-08-31 | 2020-08-27 | 6.867 | 4,097 | -1,862 | 0.00% | 28,133 |
| 2020-08-13 | 2020-08-11 | 6.383 | 5,959 | -1,861 | 0.00% | 38,037 |
| 2020-08-06 | 2020-08-04 | 6.286 | 7,820 | +1,861 | 0.00% | 49,159 |
| 2020-07-22 | 2020-07-20 | 6.469 | 5,959 | +1,862 | 0.00% | 38,549 |
| 2020-07-16 | 2020-07-14 | 6.555 | 4,097 | +1,861 | 0.00% | 26,856 |
| 2020-07-09 | 2020-07-07 | 7.479 | 2,236 | -1,861 | 0.00% | 16,723 |
| 2020-07-08 | 2020-07-06 | 7.468 | 4,097 | -1,862 | 0.00% | 30,598 |
| 2020-06-24 | 2020-06-22 | 6.727 | 5,959 | +1,862 | 0.00% | 40,086 |
| 2020-06-01 | 2020-05-28 | 7.329 | 4,097 | -1,862 | 0.00% | 30,026 |
| 2020-04-16 | 2020-04-14 | 6.233 | 5,959 | +1,862 | 0.00% | 37,140 |
| 2020-02-28 | 2020-02-26 | 7.522 | 4,097 | +1,861 | 0.00% | 30,818 |
| 2019-12-18 | 2019-12-16 | 9.005 | 2,236 | -9,306 | 0.00% | 20,135 |
| 2019-09-23 | 2019-09-19 | 8.801 | 11,542 | +112 | 0.00% | 101,577 |
| 2019-06-10 | 2019-06-05 | 10.474 | 11,430 | +169 | 0.00% | 119,721 |
| 2019-05-23 | 2019-05-21 | 11.388 | 11,261 | +9,079 | 0.00% | 128,245 |
| 2019-04-03 | 2019-04-01 | 12.732 | 2,182 | -18,159 | 0.00% | 27,781 |
| 2019-01-17 | 2019-01-15 | 11.146 | 20,341 | +9,080 | 0.00% | 226,723 |
| 2018-09-24 | 2018-09-20 | 13.590 | 11,261 | +72 | 0.00% | 153,036 |
| 2018-07-26 | 2018-07-24 | 14.055 | 11,189 | +3,608 | 0.00% | 157,267 |
| 2018-07-23 | 2018-07-19 | 14.543 | 7,581 | +5,413 | 0.00% | 110,252 |
| 2018-06-04 | 2018-05-31 | 17.502 | 2,168 | +15 | 0.00% | 37,943 |
| 2017-09-25 | 2017-09-21 | 16.295 | 2,153 | +9 | 0.00% | 35,083 |
| 2017-06-06 | 2017-06-02 | 14.525 | 2,144 | +13 | 0.00% | 31,142 |
| 2017-03-31 | 2017-03-29 | 12.270 | 2,131 | -5,320 | 0.00% | 26,146 |
| 2016-09-27 | 2016-09-23 | 9.564 | 7,451 | +44 | 0.00% | 71,260 |
| 2016-06-06 | 2016-06-02 | 10.006 | 7,407 | +42 | 0.00% | 74,116 |
| 2016-04-26 | 2016-04-22 | 10.554 | 7,365 | -8,764 | 0.00% | 77,729 |
| 2016-03-08 | 2016-03-04 | 8.877 | 16,129 | -1,753 | 0.00% | 143,172 |
| 2016-03-04 | 2016-03-02 | 8.637 | 17,882 | -17,529 | 0.00% | 154,448 |
| 2015-12-29 | 2015-12-24 | 8.523 | 35,411 | -8,765 | 0.00% | 301,807 |
| 2015-10-02 | 2015-09-29 | 7.713 | 44,176 | +8,765 | 0.00% | 340,725 |
| 2015-09-30 | 2015-09-25 | 8.056 | 35,411 | +17,529 | 0.00% | 285,257 |
| 2015-09-29 | 2015-09-24 | 7.952 | 17,882 | +127 | 0.00% | 142,201 |
| 2015-09-16 | 2015-09-14 | 8.182 | 17,755 | +1,741 | 0.00% | 145,272 |
| 2015-09-14 | 2015-09-10 | 8.343 | 16,014 | +5,221 | 0.00% | 133,603 |
| 2015-09-10 | 2015-09-08 | 8.446 | 10,793 | +3,481 | 0.00% | 91,161 |
| 2015-08-25 | 2015-08-21 | 9.825 | 7,312 | +3,481 | 0.00% | 71,843 |
| 2015-06-01 | 2015-05-28 | 14.137 | 3,831 | +19 | 0.00% | 54,160 |
| 2014-12-03 | 2014-12-01 | 12.636 | 3,812 | -3,463 | 0.00% | 48,167 |
| 2014-12-02 | 2014-11-28 | 12.405 | 7,275 | +3,463 | 0.00% | 90,244 |
| 2014-09-24 | 2014-09-22 | 13.768 | 3,812 | +19 | 0.00% | 52,485 |
| 2014-06-03 | 2014-05-29 | 14.373 | 3,793 | +13 | 0.00% | 54,516 |
| 2013-09-25 | 2013-09-23 | 14.889 | 3,780 | +24 | 0.00% | 56,279 |
| 2013-08-01 | 2013-07-30 | 14.302 | 3,756 | +1,706 | 0.00% | 53,720 |
| 2013-06-05 | 2013-06-03 | 16.940 | 2,050 | +2 | 0.00% | 34,727 |
| 2012-09-26 | 2012-09-24 | 17.833 | 2,048 | +13 | 0.00% | 36,522 |
| 2012-05-31 | 2012-05-29 | 18.852 | 2,035 | +13 | 0.00% | 38,363 |
| 2011-09-27 | 2011-09-23 | 17.215 | 2,022 | +15 | 0.00% | 34,808 |
| 2011-05-25 | 2011-05-23 | 24.361 | 2,007 | +9 | 0.00% | 48,892 |
| 2011-04-27 | 2011-04-21 | 26.466 | 1,998 | -1,662 | 0.00% | 52,879 |
| 2011-04-18 | 2011-04-14 | 25.444 | 3,660 | -1,663 | 0.00% | 93,123 |
| 2011-04-12 | 2011-04-08 | 24.962 | 5,323 | +1,663 | 0.00% | 132,874 |
| 2011-04-07 | 2011-04-04 | 26.225 | 3,660 | -1,663 | 0.00% | 95,985 |
| 2011-02-11 | 2011-02-09 | 23.338 | 5,323 | +335 | 0.00% | 124,230 |
| 2011-01-26 | 2011-01-24 | 24.601 | 4,988 | +1,663 | 0.00% | 122,712 |
| 2011-01-25 | 2011-01-21 | 25.263 | 3,325 | +1,662 | 0.00% | 84,000 |
| 2011-01-11 | 2011-01-07 | 26.350 | 1,663 | +12 | 0.00% | 43,819 |
| 2010-09-22 | 2010-09-20 | 21.733 | 1,651 | +9 | 0.00% | 35,882 |
| 2010-05-19 | 2010-05-17 | 17.106 | 1,642 | +7 | 0.00% | 28,087 |
| 2009-10-07 | 2009-10-05 | 17.473 | 1,635 | -1,634 | 0.00% | 28,568 |
| 2009-09-29 | 2009-09-25 | 17.644 | 3,269 | +13 | 0.00% | 57,678 |
| 2009-08-05 | 2009-08-03 | 15.211 | 3,256 | +1,628 | 0.00% | 49,528 |
| 2009-05-27 | 2009-05-25 | 14.081 | 1,628 | -1,628 | 0.00% | 22,924 |
| 2009-05-22 | 2009-05-20 | 13.959 | 3,256 | +1,628 | 0.00% | 45,451 |
| 2009-05-21 | 2009-05-19 | 14.232 | 1,628 | +15 | 0.00% | 23,169 |
| 2009-04-28 | 2009-04-24 | 14.529 | 1,613 | +1,613 | 0.00% | 23,436 |
| 2009-04-15 | 2009-04-09 | 12.397 | 0 | -6,453 | ||
| 2009-03-25 | 2009-03-23 | 10.872 | 6,453 | -1,613 | 0.00% | 70,158 |
| 2009-03-16 | 2009-03-12 | 9.608 | 8,066 | +1,613 | 0.00% | 77,495 |
| 2009-03-10 | 2009-03-06 | 10.847 | 6,453 | -8,067 | 0.00% | 69,998 |
| 2009-03-09 | 2009-03-05 | 11.071 | 14,520 | -1,613 | 0.00% | 160,744 |
| 2009-01-02 | 2008-12-29 | 10.971 | 16,133 | -3,227 | 0.00% | 177,001 |
| 2008-12-17 | 2008-12-15 | 11.009 | 19,360 | +1,614 | 0.00% | 213,125 |
| 2008-12-11 | 2008-12-09 | 11.294 | 17,746 | +3,226 | 0.00% | 200,417 |
| 2008-11-28 | 2008-11-26 | 11.802 | 14,520 | -1,613 | 0.00% | 171,364 |
| 2008-11-27 | 2008-11-25 | 11.269 | 16,133 | -1,613 | 0.00% | 181,801 |
| 2008-11-17 | 2008-11-13 | 12.310 | 17,746 | +1,613 | 0.00% | 218,457 |
| 2008-11-12 | 2008-11-10 | 13.314 | 16,133 | +1,613 | 0.00% | 214,801 |
| 2008-11-11 | 2008-11-07 | 13.166 | 14,520 | -1,613 | 0.00% | 191,165 |
| 2008-11-10 | 2008-11-06 | 13.637 | 16,133 | +1,613 | 0.00% | 220,001 |
| 2008-11-06 | 2008-11-04 | 14.257 | 14,520 | +4,840 | 0.00% | 207,005 |
| 2008-11-05 | 2008-11-03 | 15.372 | 9,680 | -4,840 | 0.00% | 148,804 |
| 2008-09-24 | 2008-09-22 | 15.312 | 14,520 | +179 | 0.00% | 222,336 |
| 2008-09-22 | 2008-09-18 | 13.681 | 14,341 | +1,593 | 0.00% | 196,195 |
| 2008-09-18 | 2008-09-16 | 15.563 | 12,748 | +1,594 | 0.00% | 198,402 |
| 2008-08-29 | 2008-08-27 | 18.852 | 11,154 | +1,593 | 0.00% | 210,273 |
| 2008-08-28 | 2008-08-26 | 19.605 | 9,561 | -1,593 | 0.00% | 187,442 |
| 2008-08-27 | 2008-08-25 | 19.580 | 11,154 | +1,593 | 0.00% | 218,393 |
| 2008-07-25 | 2008-07-23 | 21.964 | 9,561 | -3,187 | 0.00% | 210,002 |
| 2008-07-22 | 2008-07-18 | 20.634 | 12,748 | +1,594 | 0.00% | 263,043 |
| 2008-07-11 | 2008-07-09 | 21.036 | 11,154 | +3,187 | 0.00% | 234,632 |
| 2008-07-03 | 2008-06-30 | 22.843 | 7,967 | -1,594 | 0.00% | 181,991 |
| 2008-07-02 | 2008-06-27 | 22.969 | 9,561 | +1,594 | 0.00% | 219,603 |
| 2008-06-17 | 2008-06-13 | 25.542 | 7,967 | +1,593 | 0.00% | 203,490 |
| 2008-06-12 | 2008-06-10 | 27.110 | 6,374 | +1,594 | 0.00% | 172,802 |
| 2008-06-06 | 2008-06-04 | 28.240 | 4,780 | +1,593 | 0.00% | 134,987 |
| 2008-06-05 | 2008-06-03 | 28.115 | 3,187 | -15,935 | 0.00% | 89,601 |
| 2008-06-04 | 2008-06-02 | 28.052 | 19,122 | +17,529 | 0.00% | 536,406 |
| 2008-05-27 | 2008-05-23 | 27.612 | 1,593 | -1,594 | 0.00% | 43,987 |
| 2008-05-26 | 2008-05-22 | 27.110 | 3,187 | +1,594 | 0.00% | 86,401 |
| 2008-05-23 | 2008-05-21 | 27.801 | 1,593 | -1,594 | 0.00% | 44,287 |
| 2008-05-22 | 2008-05-20 | 26.734 | 3,187 | +1,594 | 0.00% | 85,201 |
| 2008-05-19 | 2008-05-15 | 28.584 | 1,593 | +8 | 0.00% | 45,534 |
| 2008-05-02 | 2008-04-29 | 27.385 | 1,585 | -1,585 | 0.00% | 43,405 |
| 2008-04-29 | 2008-04-25 | 25.997 | 3,170 | -1,584 | 0.00% | 82,410 |
| 2008-04-25 | 2008-04-23 | 25.492 | 4,754 | +1,584 | 0.00% | 121,189 |
| 2008-04-24 | 2008-04-22 | 26.060 | 3,170 | +1,585 | 0.00% | 82,610 |
| 2008-04-21 | 2008-04-17 | 27.448 | 1,585 | -1,585 | 0.00% | 43,505 |
| 2008-04-16 | 2008-04-14 | 25.871 | 3,170 | +1,585 | 0.00% | 82,010 |
| 2008-04-10 | 2008-04-08 | 28.395 | 1,585 | -3,169 | 0.00% | 45,005 |
| 2008-04-09 | 2008-04-07 | 26.312 | 4,754 | +1,584 | 0.00% | 125,089 |
| 2008-04-08 | 2008-04-03 | 27.196 | 3,170 | +1,585 | 0.00% | 86,210 |
| 2008-04-07 | 2008-04-02 | 28.205 | 1,585 | -1,585 | 0.00% | 44,705 |
| 2008-03-31 | 2008-03-27 | 24.583 | 3,170 | -1,584 | 0.00% | 77,929 |
| 2008-03-28 | 2008-03-26 | 24.356 | 4,754 | +1,584 | 0.00% | 115,790 |
| 2008-03-27 | 2008-03-25 | 24.003 | 3,170 | -3,169 | 0.00% | 76,089 |
| 2008-03-26 | 2008-03-20 | 22.337 | 6,339 | +1,585 | 0.00% | 141,595 |
| 2008-03-17 | 2008-03-13 | 24.583 | 4,754 | +1,584 | 0.00% | 116,869 |
| 2008-03-06 | 2008-03-04 | 28.142 | 3,170 | +1,585 | 0.00% | 89,211 |
| 2008-03-05 | 2008-03-03 | 29.152 | 1,585 | +1,585 | 0.00% | 46,206 |
| 2008-02-22 | 2008-02-20 | 27.764 | 0 | -1,585 | ||
| 2008-02-20 | 2008-02-18 | 27.196 | 1,585 | +1,585 | 0.00% | 43,105 |
| 2008-02-19 | 2008-02-15 | 27.764 | 0 | -3,170 | ||
| 2008-02-18 | 2008-02-14 | 28.016 | 3,170 | -1,584 | 0.00% | 88,811 |
| 2008-02-13 | 2008-02-11 | 25.744 | 4,754 | +1,584 | 0.00% | 122,389 |
| 2008-02-12 | 2008-02-06 | 27.196 | 3,170 | +3,170 | 0.00% | 86,210 |
| 2008-02-04 | 2008-01-31 | 28.962 | 0 | -1,585 | ||
| 2008-01-30 | 2008-01-28 | 26.817 | 1,585 | +1,585 | 0.00% | 42,505 |
| 2007-11-01 | 2007-10-30 | 31.865 | 0 | -1,585 | ||
| 2007-09-24 | 2007-09-20 | 27.323 | 1,585 | +11 | 0.00% | 43,307 |
| 2007-09-21 | 2007-09-19 | 27.386 | 1,574 | -1,574 | 0.00% | 43,106 |
| 2007-09-19 | 2007-09-17 | 25.734 | 3,148 | +1,574 | 0.00% | 81,011 |
| 2007-09-17 | 2007-09-13 | 25.086 | 1,574 | -174 | 0.00% | 39,486 |
| 2007-09-12 | 2007-09-10 | 25.417 | 1,748 | +174 | 0.00% | 44,428 |
| 2007-09-05 | 2007-09-03 | 24.679 | 1,574 | -1,574 | 0.00% | 38,845 |
| 2007-08-15 | 2007-08-13 | 22.443 | 3,148 | +1,574 | 0.00% | 70,650 |
| 2007-08-03 | 2007-08-01 | 22.748 | 1,574 | +1,574 | 0.00% | 35,805 |
| 2007-06-26 | 2007-06-22 | 24.781 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy