History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.591 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.591 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.631 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.601 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.651 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.601 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.651 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.601 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.651 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.611 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.611 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.621 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.651 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.591 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.570 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.641 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.671 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.621 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.934 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.944 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.025 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.096 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.005 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.995 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.833 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.884 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.671 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.762 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.823 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.661 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.611 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.611 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.631 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.621 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.580 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.520 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.601 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.601 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.692 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.773 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.722 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.762 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.823 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.712 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.712 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.752 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.783 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.722 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.722 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.702 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.631 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.641 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.692 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.742 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.661 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.580 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.489 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.489 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.368 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.318 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.368 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.338 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.348 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.206 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.146 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.065 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.085 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.216 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.277 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.287 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.512 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.647 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.636 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.678 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.678 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.678 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.626 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.626 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.543 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.543 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.605 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.616 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.626 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.574 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.667 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.553 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.564 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.471 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.533 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.543 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.616 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.605 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.771 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.823 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.626 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.647 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.564 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.595 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.491 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.491 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.460 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.336 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.398 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.253 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.346 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.315 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.367 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.367 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.398 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.233 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.305 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.160 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.740 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.740 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.667 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.678 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.905 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.874 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.895 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.833 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.864 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.957 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.885 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.802 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.740 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.709 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.740 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.760 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.688 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.760 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.667 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.553 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.553 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.791 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.657 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.481 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.626 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.616 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.750 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.812 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.988 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.278 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.412 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.474 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.599 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.599 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.609 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.599 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.464 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.506 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.474 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.361 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.267 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.267 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.247 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.236 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.309 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.299 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.402 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.350 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.371 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.423 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.443 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.454 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.412 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.381 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.381 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.423 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.423 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.485 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.495 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.443 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.381 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.443 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.568 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.568 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.599 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.588 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.640 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.692 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.785 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.692 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.702 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.764 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.733 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.671 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.599 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.588 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.630 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.464 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.485 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.340 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.350 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.392 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.392 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.340 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.423 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.433 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.485 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.464 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.588 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.599 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.640 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.671 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.630 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.733 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.785 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.857 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.795 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.857 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.806 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.775 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.868 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.826 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.909 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.951 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.940 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.961 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.023 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.971 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.085 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.909 | 0 | -1,933 | ||
| 2024-10-09 | 2024-10-07 | 6.344 | 1,933 | +1,933 | 0.00% | 12,262 |
| 2024-06-24 | 2024-06-20 | 5.603 | 0 | -1,913 | ||
| 2024-06-03 | 2024-05-30 | 5.953 | 1,913 | -7,393 | 0.00% | 11,389 |
| 2024-05-17 | 2024-05-14 | 6.448 | 9,306 | +9,306 | 0.00% | 60,001 |
| 2024-04-30 | 2024-04-26 | 6.104 | 0 | -3,722 | ||
| 2024-04-26 | 2024-04-24 | 5.996 | 3,722 | +3,722 | 0.00% | 22,318 |
| 2024-01-24 | 2024-01-22 | 5.147 | 0 | -1,861 | ||
| 2024-01-22 | 2024-01-18 | 5.416 | 1,861 | -11,167 | 0.00% | 10,079 |
| 2024-01-18 | 2024-01-16 | 5.480 | 13,028 | +5,583 | 0.00% | 71,399 |
| 2024-01-15 | 2024-01-11 | 5.502 | 7,445 | +5,584 | 0.00% | 40,962 |
| 2024-01-11 | 2024-01-09 | 5.502 | 1,861 | -5,584 | 0.00% | 10,239 |
| 2024-01-04 | 2024-01-02 | 5.814 | 7,445 | +5,584 | 0.00% | 43,282 |
| 2023-12-29 | 2023-12-27 | 5.642 | 1,861 | -7,445 | 0.00% | 10,499 |
| 2023-12-19 | 2023-12-15 | 5.631 | 9,306 | +7,445 | 0.00% | 52,401 |
| 2023-12-06 | 2023-12-04 | 5.899 | 1,861 | +1,861 | 0.00% | 10,979 |
| 2023-08-21 | 2023-08-17 | 5.899 | 0 | -5,584 | ||
| 2023-06-21 | 2023-06-19 | 6.920 | 5,584 | -9,305 | 0.00% | 38,643 |
| 2023-06-20 | 2023-06-16 | 6.888 | 14,889 | +9,305 | 0.00% | 102,557 |
| 2023-04-27 | 2023-04-25 | 7.630 | 5,584 | -26,056 | 0.00% | 42,604 |
| 2023-04-14 | 2023-04-12 | 8.425 | 31,640 | +5,584 | 0.00% | 266,560 |
| 2023-04-13 | 2023-04-11 | 8.156 | 26,056 | -3,723 | 0.00% | 212,516 |
| 2023-04-12 | 2023-04-06 | 8.264 | 29,779 | +3,723 | 0.00% | 246,082 |
| 2023-04-06 | 2023-04-03 | 8.059 | 26,056 | -5,584 | 0.00% | 209,996 |
| 2023-04-03 | 2023-03-30 | 7.651 | 31,640 | +26,056 | 0.00% | 242,080 |
| 2023-03-17 | 2023-03-15 | 7.683 | 5,584 | -1,861 | 0.00% | 42,904 |
| 2023-03-13 | 2023-03-09 | 7.877 | 7,445 | -5,583 | 0.00% | 58,642 |
| 2023-03-08 | 2023-03-06 | 8.178 | 13,028 | -1,861 | 0.00% | 106,538 |
| 2023-03-06 | 2023-03-02 | 8.156 | 14,889 | +1,861 | 0.00% | 121,437 |
| 2023-03-01 | 2023-02-27 | 7.898 | 13,028 | +5,583 | 0.00% | 102,898 |
| 2023-02-15 | 2023-02-13 | 8.801 | 7,445 | +1,861 | 0.00% | 65,523 |
| 2023-02-14 | 2023-02-10 | 8.876 | 5,584 | +1,862 | 0.00% | 49,564 |
| 2023-02-13 | 2023-02-09 | 8.747 | 3,722 | +1,861 | 0.00% | 32,557 |
| 2023-02-09 | 2023-02-07 | 8.382 | 1,861 | +1,861 | 0.00% | 15,599 |
| 2023-02-07 | 2023-02-03 | 8.059 | 0 | -1,861 | ||
| 2023-01-16 | 2023-01-12 | 7.135 | 1,861 | -1,861 | 0.00% | 13,279 |
| 2023-01-12 | 2023-01-10 | 6.996 | 3,722 | -3,723 | 0.00% | 26,038 |
| 2023-01-10 | 2023-01-06 | 7.135 | 7,445 | -3,722 | 0.00% | 53,122 |
| 2023-01-09 | 2023-01-05 | 7.253 | 11,167 | -7,445 | 0.00% | 81,000 |
| 2023-01-03 | 2022-12-29 | 6.813 | 18,612 | -11,167 | 0.00% | 126,802 |
| 2022-12-30 | 2022-12-28 | 6.856 | 29,779 | +18,612 | 0.00% | 204,161 |
| 2022-12-28 | 2022-12-22 | 6.877 | 11,167 | +5,583 | 0.00% | 76,800 |
| 2022-12-23 | 2022-12-21 | 6.716 | 5,584 | +1,862 | 0.00% | 37,503 |
| 2022-12-14 | 2022-12-12 | 6.652 | 3,722 | +3,722 | 0.00% | 24,758 |
| 2022-11-28 | 2022-11-24 | 5.018 | 0 | -1,861 | ||
| 2022-10-27 | 2022-10-25 | 4.664 | 1,861 | -1,861 | 0.00% | 8,679 |
| 2022-09-20 | 2022-09-16 | 6.619 | 3,722 | +1,861 | 0.00% | 24,638 |
| 2022-08-02 | 2022-07-29 | 6.888 | 1,861 | +1,861 | 0.00% | 12,819 |
| 2022-02-23 | 2022-02-21 | 7.468 | 0 | -3,722 | ||
| 2022-02-18 | 2022-02-16 | 7.619 | 3,722 | +3,722 | 0.00% | 28,357 |
| 2021-11-24 | 2021-11-22 | 7.028 | 0 | -7,445 | ||
| 2021-11-18 | 2021-11-16 | 7.125 | 7,445 | +7,445 | 0.00% | 53,042 |
| 2021-08-12 | 2021-08-10 | 7.296 | 0 | -1,861 | ||
| 2021-07-29 | 2021-07-27 | 7.447 | 1,861 | -5,584 | 0.00% | 13,859 |
| 2021-06-16 | 2021-06-11 | 8.350 | 7,445 | +7,445 | 0.00% | 62,162 |
| 2021-04-23 | 2021-04-21 | 8.059 | 0 | -1,861 | ||
| 2021-04-21 | 2021-04-19 | 8.317 | 1,861 | +1,861 | 0.00% | 15,479 |
| 2021-03-26 | 2021-03-24 | 8.672 | 0 | -3,722 | ||
| 2021-03-25 | 2021-03-23 | 9.027 | 3,722 | -1,862 | 0.00% | 33,597 |
| 2021-03-24 | 2021-03-22 | 9.413 | 5,584 | -1,861 | 0.00% | 52,564 |
| 2021-03-22 | 2021-03-18 | 8.941 | 7,445 | +5,584 | 0.00% | 66,563 |
| 2021-03-16 | 2021-03-12 | 8.339 | 1,861 | -48,391 | 0.00% | 15,519 |
| 2021-03-11 | 2021-03-09 | 8.812 | 50,252 | -5,583 | 0.00% | 442,802 |
| 2021-03-10 | 2021-03-08 | 8.704 | 55,835 | +7,444 | 0.00% | 485,998 |
| 2021-03-09 | 2021-03-05 | 8.736 | 48,391 | -5,583 | 0.00% | 422,764 |
| 2021-03-05 | 2021-03-03 | 8.683 | 53,974 | +1,861 | 0.00% | 468,639 |
| 2021-03-04 | 2021-03-02 | 8.543 | 52,113 | -3,722 | 0.00% | 445,201 |
| 2021-03-03 | 2021-03-01 | 8.607 | 55,835 | +1,861 | 0.00% | 480,598 |
| 2021-03-02 | 2021-02-26 | 8.532 | 53,974 | +48,390 | 0.00% | 460,519 |
| 2021-02-26 | 2021-02-24 | 8.468 | 5,584 | -3,722 | 0.00% | 47,284 |
| 2021-02-25 | 2021-02-23 | 8.360 | 9,306 | +3,722 | 0.00% | 77,801 |
| 2021-02-24 | 2021-02-22 | 8.135 | 5,584 | -3,722 | 0.00% | 45,424 |
| 2021-02-19 | 2021-02-17 | 8.500 | 9,306 | +9,306 | 0.00% | 79,101 |
| 2021-01-20 | 2021-01-18 | 7.522 | 0 | -1,861 | ||
| 2021-01-18 | 2021-01-14 | 7.877 | 1,861 | -3,723 | 0.00% | 14,659 |
| 2021-01-08 | 2021-01-06 | 7.425 | 5,584 | +1,862 | 0.00% | 41,464 |
| 2021-01-07 | 2021-01-05 | 7.286 | 3,722 | -5,584 | 0.00% | 27,117 |
| 2020-12-28 | 2020-12-22 | 7.554 | 9,306 | -1,861 | 0.00% | 70,301 |
| 2020-12-23 | 2020-12-21 | 7.565 | 11,167 | +5,583 | 0.00% | 84,480 |
| 2020-12-17 | 2020-12-15 | 7.522 | 5,584 | -3,722 | 0.00% | 42,004 |
| 2020-12-04 | 2020-12-02 | 7.952 | 9,306 | +1,861 | 0.00% | 74,001 |
| 2020-12-03 | 2020-12-01 | 7.694 | 7,445 | -16,750 | 0.00% | 57,282 |
| 2020-12-02 | 2020-11-30 | 7.608 | 24,195 | -29,779 | 0.00% | 184,078 |
| 2020-11-30 | 2020-11-26 | 8.016 | 53,974 | -1,861 | 0.00% | 432,679 |
| 2020-11-27 | 2020-11-25 | 8.059 | 55,835 | +3,722 | 0.00% | 449,998 |
| 2020-11-25 | 2020-11-23 | 8.113 | 52,113 | +1,861 | 0.00% | 422,801 |
| 2020-11-24 | 2020-11-20 | 8.242 | 50,252 | +16,751 | 0.00% | 414,182 |
| 2020-11-23 | 2020-11-19 | 8.221 | 33,501 | +3,722 | 0.00% | 275,399 |
| 2020-11-19 | 2020-11-17 | 8.049 | 29,779 | +22,334 | 0.00% | 239,682 |
| 2020-11-17 | 2020-11-13 | 7.339 | 7,445 | +7,445 | 0.00% | 54,642 |
| 2020-10-23 | 2020-10-21 | 6.491 | 0 | -3,722 | ||
| 2020-10-06 | 2020-09-30 | 6.813 | 3,722 | -1,862 | 0.00% | 25,358 |
| 2020-09-28 | 2020-09-24 | 6.598 | 5,584 | -3,722 | 0.00% | 36,843 |
| 2020-09-25 | 2020-09-23 | 6.576 | 9,306 | -13,028 | 0.00% | 61,201 |
| 2020-09-23 | 2020-09-21 | 6.748 | 22,334 | -7,445 | 0.00% | 150,719 |
| 2020-09-16 | 2020-09-14 | 7.114 | 29,779 | +3,723 | 0.00% | 211,841 |
| 2020-09-10 | 2020-09-08 | 6.834 | 26,056 | -18,612 | 0.00% | 178,077 |
| 2020-09-08 | 2020-09-04 | 6.974 | 44,668 | -3,723 | 0.00% | 311,518 |
| 2020-09-04 | 2020-09-02 | 7.092 | 48,391 | +14,890 | 0.00% | 343,203 |
| 2020-09-03 | 2020-09-01 | 6.931 | 33,501 | -9,306 | 0.00% | 232,199 |
| 2020-09-02 | 2020-08-31 | 6.781 | 42,807 | -46,529 | 0.00% | 290,260 |
| 2020-09-01 | 2020-08-28 | 6.931 | 89,336 | -11,167 | 0.00% | 619,197 |
| 2020-08-31 | 2020-08-27 | 6.867 | 100,503 | -26,057 | 0.00% | 690,117 |
| 2020-08-28 | 2020-08-26 | 6.920 | 126,560 | -14,889 | 0.00% | 875,840 |
| 2020-08-27 | 2020-08-25 | 6.888 | 141,449 | -5,584 | 0.00% | 974,318 |
| 2020-08-26 | 2020-08-24 | 6.705 | 147,033 | +94,920 | 0.00% | 985,921 |
| 2020-08-25 | 2020-08-21 | 6.566 | 52,113 | +7,445 | 0.00% | 342,161 |
| 2020-08-24 | 2020-08-20 | 6.534 | 44,668 | -1,861 | 0.00% | 291,839 |
| 2020-08-20 | 2020-08-18 | 6.662 | 46,529 | -3,723 | 0.00% | 309,997 |
| 2020-08-19 | 2020-08-17 | 6.662 | 50,252 | -5,583 | 0.00% | 334,802 |
| 2020-08-18 | 2020-08-14 | 6.662 | 55,835 | -26,057 | 0.00% | 371,998 |
| 2020-08-14 | 2020-08-12 | 6.534 | 81,892 | +72,586 | 0.00% | 535,042 |
| 2020-08-13 | 2020-08-11 | 6.383 | 9,306 | +9,306 | 0.00% | 59,401 |
| 2020-07-14 | 2020-07-10 | 6.684 | 0 | -13,028 | ||
| 2020-06-11 | 2020-06-09 | 7.694 | 13,028 | +11,167 | 0.00% | 100,238 |
| 2020-06-05 | 2020-06-03 | 7.372 | 1,861 | -3,723 | 0.00% | 13,719 |
| 2020-05-28 | 2020-05-26 | 7.318 | 5,584 | -1,861 | 0.00% | 40,863 |
| 2020-05-26 | 2020-05-22 | 7.082 | 7,445 | +1,861 | 0.00% | 52,722 |
| 2020-05-25 | 2020-05-21 | 7.436 | 5,584 | +1,862 | 0.00% | 41,524 |
| 2019-09-23 | 2019-09-19 | 8.801 | 3,722 | +36 | 0.00% | 32,756 |
| 2019-06-10 | 2019-06-05 | 10.474 | 3,686 | +54 | 0.00% | 38,608 |
| 2019-04-03 | 2019-04-01 | 12.732 | 3,632 | -7,263 | 0.00% | 46,243 |
| 2019-03-26 | 2019-03-22 | 12.446 | 10,895 | -1,816 | 0.00% | 135,597 |
| 2019-03-14 | 2019-03-12 | 12.159 | 12,711 | -3,632 | 0.00% | 154,558 |
| 2019-03-13 | 2019-03-11 | 12.292 | 16,343 | -1,816 | 0.00% | 200,881 |
| 2019-03-08 | 2019-03-06 | 12.776 | 18,159 | -3,632 | 0.00% | 232,003 |
| 2019-03-07 | 2019-03-05 | 12.556 | 21,791 | +3,632 | 0.00% | 273,606 |
| 2019-03-06 | 2019-03-04 | 12.600 | 18,159 | -7,263 | 0.00% | 228,803 |
| 2019-03-04 | 2019-02-28 | 12.292 | 25,422 | +16,343 | 0.00% | 312,476 |
| 2019-02-15 | 2019-02-13 | 11.410 | 9,079 | +3,631 | 0.00% | 103,595 |
| 2019-01-30 | 2019-01-28 | 11.168 | 5,448 | +1,816 | 0.00% | 60,844 |
| 2019-01-17 | 2019-01-15 | 11.146 | 3,632 | -1,816 | 0.00% | 40,483 |
| 2019-01-14 | 2019-01-10 | 11.587 | 5,448 | -3,631 | 0.00% | 63,124 |
| 2019-01-09 | 2019-01-07 | 12.424 | 9,079 | +5,447 | 0.00% | 112,795 |
| 2019-01-03 | 2018-12-31 | 12.776 | 3,632 | +3,632 | 0.00% | 46,403 |
| 2018-10-15 | 2018-10-11 | 11.719 | 0 | -1,816 | ||
| 2018-09-26 | 2018-09-21 | 13.878 | 1,816 | +1,816 | 0.00% | 25,203 |
| 2018-09-04 | 2018-08-31 | 13.413 | 0 | -9,021 | ||
| 2018-08-30 | 2018-08-28 | 13.346 | 9,021 | +9,021 | 0.00% | 120,395 |
| 2018-08-28 | 2018-08-24 | 13.080 | 0 | -1,804 | ||
| 2018-08-02 | 2018-07-31 | 14.233 | 1,804 | -14,434 | 0.00% | 25,676 |
| 2018-07-31 | 2018-07-27 | 14.565 | 16,238 | +1,804 | 0.00% | 236,513 |
| 2018-07-30 | 2018-07-26 | 14.964 | 14,434 | +14,434 | 0.00% | 215,997 |
| 2018-06-27 | 2018-06-25 | 16.827 | 0 | -14,434 | ||
| 2018-06-11 | 2018-06-07 | 19.288 | 14,434 | +5,413 | 0.00% | 278,396 |
| 2018-06-08 | 2018-06-06 | 18.489 | 9,021 | -3,609 | 0.00% | 166,793 |
| 2018-06-07 | 2018-06-05 | 17.713 | 12,630 | -1,804 | 0.00% | 223,721 |
| 2018-06-04 | 2018-05-31 | 17.502 | 14,434 | +99 | 0.00% | 252,617 |
| 2018-04-23 | 2018-04-19 | 17.033 | 14,335 | -1,792 | 0.00% | 244,165 |
| 2018-04-11 | 2018-04-09 | 17.680 | 16,127 | -1,791 | 0.00% | 285,128 |
| 2018-04-09 | 2018-04-04 | 17.189 | 17,918 | +3,583 | 0.00% | 307,993 |
| 2018-04-06 | 2018-04-03 | 17.211 | 14,335 | -3,583 | 0.00% | 246,725 |
| 2018-03-27 | 2018-03-23 | 18.261 | 17,918 | -3,584 | 0.00% | 327,193 |
| 2018-03-20 | 2018-03-16 | 19.868 | 21,502 | -1,792 | 0.00% | 427,198 |
| 2018-03-15 | 2018-03-13 | 19.912 | 23,294 | -1,792 | 0.00% | 463,841 |
| 2018-03-14 | 2018-03-12 | 20.292 | 25,086 | +1,792 | 0.00% | 509,045 |
| 2018-03-01 | 2018-02-27 | 19.689 | 23,294 | -1,792 | 0.00% | 458,641 |
| 2018-02-23 | 2018-02-21 | 19.020 | 25,086 | +1,792 | 0.00% | 477,124 |
| 2018-02-22 | 2018-02-20 | 19.020 | 23,294 | -3,584 | 0.00% | 443,041 |
| 2018-02-21 | 2018-02-15 | 18.707 | 26,878 | +3,584 | 0.00% | 502,807 |
| 2018-02-20 | 2018-02-13 | 18.283 | 23,294 | -5,375 | 0.00% | 425,881 |
| 2018-02-08 | 2018-02-06 | 18.082 | 28,669 | -3,584 | 0.00% | 518,392 |
| 2018-02-07 | 2018-02-05 | 19.488 | 32,253 | -8,959 | 0.00% | 628,557 |
| 2018-02-05 | 2018-02-01 | 20.359 | 41,212 | -69,882 | 0.00% | 839,033 |
| 2018-02-02 | 2018-01-31 | 22.212 | 111,094 | +111,094 | 0.00% | 2,467,597 |
| 2018-01-30 | 2018-01-26 | 21.140 | 0 | -1,792 | ||
| 2018-01-25 | 2018-01-23 | 21.029 | 1,792 | -1,792 | 0.00% | 37,683 |
| 2018-01-08 | 2018-01-04 | 19.912 | 3,584 | +1,792 | 0.00% | 71,366 |
| 2018-01-03 | 2017-12-29 | 19.801 | 1,792 | +1,792 | 0.00% | 35,483 |
| 2017-08-29 | 2017-08-25 | 14.614 | 0 | -7,138 | ||
| 2017-08-28 | 2017-08-24 | 14.771 | 7,138 | -3,570 | 0.00% | 105,433 |
| 2017-08-21 | 2017-08-17 | 14.614 | 10,708 | -1,784 | 0.00% | 156,484 |
| 2017-08-18 | 2017-08-16 | 14.591 | 12,492 | +12,492 | 0.00% | 182,275 |
| 2017-08-14 | 2017-08-10 | 14.345 | 0 | -3,569 | ||
| 2017-07-14 | 2017-07-12 | 14.434 | 3,569 | +3,569 | 0.00% | 51,517 |
| 2017-07-03 | 2017-06-29 | 14.816 | 0 | -3,569 | ||
| 2017-06-29 | 2017-06-27 | 15.084 | 3,569 | -5,354 | 0.00% | 53,837 |
| 2017-06-23 | 2017-06-21 | 14.995 | 8,923 | +7,138 | 0.00% | 133,799 |
| 2017-06-22 | 2017-06-20 | 14.995 | 1,785 | -1,784 | 0.00% | 26,766 |
| 2017-06-06 | 2017-06-02 | 14.525 | 3,569 | +3,569 | 0.00% | 51,840 |
| 2017-06-05 | 2017-06-01 | 13.194 | 0 | -1,773 | ||
| 2017-05-10 | 2017-05-08 | 12.653 | 1,773 | -3,547 | 0.00% | 22,434 |
| 2017-05-05 | 2017-05-02 | 12.676 | 5,320 | +5,320 | 0.00% | 67,434 |
| 2017-04-21 | 2017-04-19 | 12.405 | 0 | -1,773 | ||
| 2017-04-12 | 2017-04-10 | 13.036 | 1,773 | +1,773 | 0.00% | 23,114 |
| 2017-03-07 | 2017-03-03 | 10.973 | 0 | -1,773 | ||
| 2017-02-27 | 2017-02-23 | 11.367 | 1,773 | +1,773 | 0.00% | 20,154 |
| 2016-08-15 | 2016-08-11 | 9.825 | 0 | -3,526 | ||
| 2016-07-14 | 2016-07-12 | 9.065 | 3,526 | +3,526 | 0.00% | 31,962 |
| 2016-06-16 | 2016-06-14 | 9.473 | 0 | -45,835 | ||
| 2016-06-06 | 2016-06-02 | 10.006 | 45,835 | +259 | 0.00% | 458,636 |
| 2016-05-12 | 2016-05-10 | 10.326 | 45,576 | +3,506 | 0.00% | 470,604 |
| 2016-05-06 | 2016-05-04 | 10.349 | 42,070 | +3,506 | 0.00% | 435,362 |
| 2016-04-07 | 2016-04-05 | 10.280 | 38,564 | +38,564 | 0.00% | 396,440 |
| 2015-12-16 | 2015-12-14 | 7.884 | 0 | -8,765 | ||
| 2015-12-02 | 2015-11-30 | 8.226 | 8,765 | -3,505 | 0.00% | 72,104 |
| 2015-12-01 | 2015-11-27 | 8.067 | 12,270 | -54,340 | 0.00% | 98,977 |
| 2015-11-27 | 2015-11-25 | 8.169 | 66,610 | -3,506 | 0.00% | 544,156 |
| 2015-11-20 | 2015-11-18 | 8.272 | 70,116 | -8,765 | 0.00% | 579,998 |
| 2015-11-19 | 2015-11-17 | 8.340 | 78,881 | +1,753 | 0.00% | 657,902 |
| 2015-11-18 | 2015-11-16 | 8.569 | 77,128 | +50,834 | 0.00% | 660,881 |
| 2015-11-17 | 2015-11-13 | 8.763 | 26,294 | +26,294 | 0.00% | 230,403 |
| 2007-06-26 | 2007-06-22 | 24.781 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy