History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2025-10-13 | 2025-10-09 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-10-10 | 2025-10-08 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2025-10-09 | 2025-10-06 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-10-08 | 2025-10-03 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2025-10-06 | 2025-10-02 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2025-10-03 | 2025-09-30 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-10-02 | 2025-09-29 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2025-09-30 | 2025-09-26 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2025-09-29 | 2025-09-25 | 4.591 | 2,000 | +0 | 0.00% | 9,181 |
| 2025-09-26 | 2025-09-24 | 4.591 | 2,000 | +22 | 0.00% | 9,181 |
| 2025-09-25 | 2025-09-23 | 4.631 | 1,978 | +0 | 0.00% | 9,160 |
| 2025-09-24 | 2025-09-22 | 4.601 | 1,978 | +0 | 0.00% | 9,100 |
| 2025-09-23 | 2025-09-19 | 4.651 | 1,978 | +0 | 0.00% | 9,200 |
| 2025-09-22 | 2025-09-18 | 4.601 | 1,978 | +0 | 0.00% | 9,100 |
| 2025-09-19 | 2025-09-17 | 4.651 | 1,978 | +0 | 0.00% | 9,200 |
| 2025-09-18 | 2025-09-16 | 4.570 | 1,978 | +0 | 0.00% | 9,040 |
| 2025-09-17 | 2025-09-15 | 4.601 | 1,978 | +0 | 0.00% | 9,100 |
| 2025-09-16 | 2025-09-12 | 4.651 | 1,978 | +0 | 0.00% | 9,200 |
| 2025-09-15 | 2025-09-11 | 4.611 | 1,978 | +0 | 0.00% | 9,120 |
| 2025-09-12 | 2025-09-10 | 4.611 | 1,978 | +0 | 0.00% | 9,120 |
| 2025-09-11 | 2025-09-09 | 4.621 | 1,978 | +0 | 0.00% | 9,140 |
| 2025-09-10 | 2025-09-08 | 4.651 | 1,978 | +0 | 0.00% | 9,200 |
| 2025-09-09 | 2025-09-05 | 4.591 | 1,978 | +0 | 0.00% | 9,080 |
| 2025-09-08 | 2025-09-04 | 4.550 | 1,978 | +0 | 0.00% | 9,000 |
| 2025-09-05 | 2025-09-03 | 4.570 | 1,978 | +0 | 0.00% | 9,040 |
| 2025-09-04 | 2025-09-02 | 4.641 | 1,978 | +0 | 0.00% | 9,180 |
| 2025-09-03 | 2025-09-01 | 4.671 | 1,978 | +0 | 0.00% | 9,240 |
| 2025-09-02 | 2025-08-29 | 4.621 | 1,978 | +0 | 0.00% | 9,140 |
| 2025-09-01 | 2025-08-28 | 4.934 | 1,978 | +0 | 0.00% | 9,760 |
| 2025-08-29 | 2025-08-27 | 4.944 | 1,978 | +0 | 0.00% | 9,780 |
| 2025-08-28 | 2025-08-26 | 5.025 | 1,978 | +0 | 0.00% | 9,940 |
| 2025-08-27 | 2025-08-25 | 5.096 | 1,978 | +0 | 0.00% | 10,080 |
| 2025-08-26 | 2025-08-22 | 5.005 | 1,978 | +0 | 0.00% | 9,900 |
| 2025-08-25 | 2025-08-21 | 4.995 | 1,978 | +0 | 0.00% | 9,880 |
| 2025-08-22 | 2025-08-20 | 4.833 | 1,978 | +0 | 0.00% | 9,560 |
| 2025-08-21 | 2025-08-19 | 4.884 | 1,978 | +0 | 0.00% | 9,660 |
| 2025-08-20 | 2025-08-18 | 4.671 | 1,978 | +0 | 0.00% | 9,240 |
| 2025-08-19 | 2025-08-15 | 4.762 | 1,978 | +0 | 0.00% | 9,420 |
| 2025-08-18 | 2025-08-14 | 4.823 | 1,978 | +0 | 0.00% | 9,540 |
| 2025-08-15 | 2025-08-13 | 4.661 | 1,978 | +0 | 0.00% | 9,220 |
| 2025-08-14 | 2025-08-12 | 4.611 | 1,978 | +0 | 0.00% | 9,120 |
| 2025-08-13 | 2025-08-11 | 4.611 | 1,978 | +0 | 0.00% | 9,120 |
| 2025-08-12 | 2025-08-08 | 4.631 | 1,978 | +0 | 0.00% | 9,160 |
| 2025-08-11 | 2025-08-07 | 4.621 | 1,978 | +0 | 0.00% | 9,140 |
| 2025-08-08 | 2025-08-06 | 4.580 | 1,978 | +0 | 0.00% | 9,060 |
| 2025-08-07 | 2025-08-05 | 4.540 | 1,978 | +0 | 0.00% | 8,980 |
| 2025-08-06 | 2025-08-04 | 4.520 | 1,978 | +0 | 0.00% | 8,940 |
| 2025-08-05 | 2025-08-01 | 4.601 | 1,978 | +0 | 0.00% | 9,100 |
| 2025-08-04 | 2025-07-31 | 4.601 | 1,978 | +0 | 0.00% | 9,100 |
| 2025-08-01 | 2025-07-30 | 4.692 | 1,978 | +0 | 0.00% | 9,280 |
| 2025-07-31 | 2025-07-29 | 4.773 | 1,978 | +0 | 0.00% | 9,440 |
| 2025-07-30 | 2025-07-28 | 4.722 | 1,978 | +0 | 0.00% | 9,340 |
| 2025-07-29 | 2025-07-25 | 4.762 | 1,978 | +0 | 0.00% | 9,420 |
| 2025-07-28 | 2025-07-24 | 4.823 | 1,978 | +0 | 0.00% | 9,540 |
| 2025-07-25 | 2025-07-23 | 4.712 | 1,978 | +0 | 0.00% | 9,320 |
| 2025-07-24 | 2025-07-22 | 4.712 | 1,978 | +0 | 0.00% | 9,320 |
| 2025-07-23 | 2025-07-21 | 4.752 | 1,978 | +0 | 0.00% | 9,400 |
| 2025-07-22 | 2025-07-18 | 4.783 | 1,978 | +0 | 0.00% | 9,460 |
| 2025-07-21 | 2025-07-17 | 4.722 | 1,978 | +0 | 0.00% | 9,340 |
| 2025-07-18 | 2025-07-16 | 4.722 | 1,978 | +0 | 0.00% | 9,340 |
| 2025-07-17 | 2025-07-15 | 4.702 | 1,978 | +0 | 0.00% | 9,300 |
| 2025-07-16 | 2025-07-14 | 4.631 | 1,978 | +0 | 0.00% | 9,160 |
| 2025-07-15 | 2025-07-11 | 4.641 | 1,978 | +0 | 0.00% | 9,180 |
| 2025-07-14 | 2025-07-10 | 4.692 | 1,978 | +0 | 0.00% | 9,280 |
| 2025-07-11 | 2025-07-09 | 4.742 | 1,978 | +0 | 0.00% | 9,380 |
| 2025-07-10 | 2025-07-08 | 4.661 | 1,978 | +0 | 0.00% | 9,220 |
| 2025-07-09 | 2025-07-07 | 4.580 | 1,978 | +0 | 0.00% | 9,060 |
| 2025-07-08 | 2025-07-04 | 4.489 | 1,978 | +0 | 0.00% | 8,880 |
| 2025-07-07 | 2025-07-03 | 4.489 | 1,978 | +0 | 0.00% | 8,880 |
| 2025-07-04 | 2025-07-02 | 4.368 | 1,978 | +0 | 0.00% | 8,640 |
| 2025-07-03 | 2025-06-30 | 4.318 | 1,978 | +0 | 0.00% | 8,540 |
| 2025-07-02 | 2025-06-27 | 4.368 | 1,978 | +0 | 0.00% | 8,640 |
| 2025-06-30 | 2025-06-26 | 4.338 | 1,978 | +0 | 0.00% | 8,580 |
| 2025-06-27 | 2025-06-25 | 4.348 | 1,978 | +0 | 0.00% | 8,600 |
| 2025-06-26 | 2025-06-24 | 4.206 | 1,978 | +0 | 0.00% | 8,320 |
| 2025-06-25 | 2025-06-23 | 4.146 | 1,978 | +0 | 0.00% | 8,200 |
| 2025-06-24 | 2025-06-20 | 4.065 | 1,978 | +0 | 0.00% | 8,040 |
| 2025-06-23 | 2025-06-19 | 4.085 | 1,978 | +0 | 0.00% | 8,080 |
| 2025-06-20 | 2025-06-18 | 4.216 | 1,978 | +0 | 0.00% | 8,340 |
| 2025-06-19 | 2025-06-17 | 4.277 | 1,978 | +0 | 0.00% | 8,460 |
| 2025-06-18 | 2025-06-16 | 4.287 | 1,978 | +0 | 0.00% | 8,480 |
| 2025-06-17 | 2025-06-13 | 4.512 | 1,978 | +0 | 0.00% | 8,925 |
| 2025-06-16 | 2025-06-12 | 4.574 | 1,978 | +45 | 0.00% | 9,048 |
| 2025-06-13 | 2025-06-11 | 4.647 | 1,933 | +0 | 0.00% | 8,982 |
| 2025-06-12 | 2025-06-10 | 4.636 | 1,933 | +0 | 0.00% | 8,962 |
| 2025-06-11 | 2025-06-09 | 4.678 | 1,933 | +0 | 0.00% | 9,042 |
| 2025-06-10 | 2025-06-06 | 4.678 | 1,933 | +0 | 0.00% | 9,042 |
| 2025-06-09 | 2025-06-05 | 4.678 | 1,933 | +0 | 0.00% | 9,042 |
| 2025-06-06 | 2025-06-04 | 4.626 | 1,933 | +0 | 0.00% | 8,942 |
| 2025-06-05 | 2025-06-03 | 4.626 | 1,933 | +0 | 0.00% | 8,942 |
| 2025-06-04 | 2025-06-02 | 4.543 | 1,933 | +0 | 0.00% | 8,782 |
| 2025-06-03 | 2025-05-30 | 4.543 | 1,933 | +0 | 0.00% | 8,782 |
| 2025-06-02 | 2025-05-29 | 4.605 | 1,933 | +0 | 0.00% | 8,902 |
| 2025-05-30 | 2025-05-28 | 4.616 | 1,933 | +0 | 0.00% | 8,922 |
| 2025-05-29 | 2025-05-27 | 4.626 | 1,933 | +0 | 0.00% | 8,942 |
| 2025-05-28 | 2025-05-26 | 4.574 | 1,933 | +0 | 0.00% | 8,842 |
| 2025-05-27 | 2025-05-23 | 4.667 | 1,933 | +0 | 0.00% | 9,022 |
| 2025-05-26 | 2025-05-22 | 4.553 | 1,933 | +0 | 0.00% | 8,802 |
| 2025-05-23 | 2025-05-21 | 4.564 | 1,933 | +0 | 0.00% | 8,822 |
| 2025-05-22 | 2025-05-20 | 4.471 | 1,933 | +0 | 0.00% | 8,642 |
| 2025-05-21 | 2025-05-19 | 4.533 | 1,933 | +0 | 0.00% | 8,762 |
| 2025-05-20 | 2025-05-16 | 4.543 | 1,933 | +0 | 0.00% | 8,782 |
| 2025-05-19 | 2025-05-15 | 4.616 | 1,933 | +0 | 0.00% | 8,922 |
| 2025-05-16 | 2025-05-14 | 4.605 | 1,933 | +0 | 0.00% | 8,902 |
| 2025-05-15 | 2025-05-13 | 4.771 | 1,933 | +0 | 0.00% | 9,222 |
| 2025-05-14 | 2025-05-12 | 4.823 | 1,933 | +0 | 0.00% | 9,322 |
| 2025-05-13 | 2025-05-09 | 4.626 | 1,933 | +0 | 0.00% | 8,942 |
| 2025-05-12 | 2025-05-08 | 4.647 | 1,933 | +0 | 0.00% | 8,982 |
| 2025-05-09 | 2025-05-07 | 4.564 | 1,933 | +0 | 0.00% | 8,822 |
| 2025-05-08 | 2025-05-06 | 4.595 | 1,933 | +0 | 0.00% | 8,882 |
| 2025-05-07 | 2025-05-02 | 4.553 | 1,933 | +0 | 0.00% | 8,802 |
| 2025-05-06 | 2025-04-30 | 4.491 | 1,933 | +0 | 0.00% | 8,682 |
| 2025-05-02 | 2025-04-29 | 4.491 | 1,933 | +0 | 0.00% | 8,682 |
| 2025-04-30 | 2025-04-28 | 4.460 | 1,933 | +0 | 0.00% | 8,622 |
| 2025-04-29 | 2025-04-25 | 4.460 | 1,933 | +0 | 0.00% | 8,622 |
| 2025-04-28 | 2025-04-24 | 4.336 | 1,933 | +0 | 0.00% | 8,382 |
| 2025-04-25 | 2025-04-23 | 4.398 | 1,933 | +0 | 0.00% | 8,502 |
| 2025-04-24 | 2025-04-22 | 4.253 | 1,933 | +0 | 0.00% | 8,222 |
| 2025-04-23 | 2025-04-17 | 4.346 | 1,933 | +0 | 0.00% | 8,402 |
| 2025-04-22 | 2025-04-16 | 4.315 | 1,933 | +0 | 0.00% | 8,342 |
| 2025-04-17 | 2025-04-15 | 4.367 | 1,933 | +0 | 0.00% | 8,442 |
| 2025-04-16 | 2025-04-14 | 4.315 | 1,933 | +0 | 0.00% | 8,342 |
| 2025-04-15 | 2025-04-11 | 4.367 | 1,933 | +0 | 0.00% | 8,442 |
| 2025-04-14 | 2025-04-10 | 4.398 | 1,933 | +0 | 0.00% | 8,502 |
| 2025-04-11 | 2025-04-09 | 4.233 | 1,933 | +0 | 0.00% | 8,182 |
| 2025-04-10 | 2025-04-08 | 4.305 | 1,933 | +0 | 0.00% | 8,322 |
| 2025-04-09 | 2025-04-07 | 4.160 | 1,933 | +0 | 0.00% | 8,042 |
| 2025-04-08 | 2025-04-03 | 4.740 | 1,933 | +0 | 0.00% | 9,162 |
| 2025-04-07 | 2025-04-02 | 4.740 | 1,933 | +0 | 0.00% | 9,162 |
| 2025-04-03 | 2025-04-01 | 4.667 | 1,933 | +0 | 0.00% | 9,022 |
| 2025-04-02 | 2025-03-31 | 4.678 | 1,933 | +0 | 0.00% | 9,042 |
| 2025-04-01 | 2025-03-28 | 4.905 | 1,933 | +0 | 0.00% | 9,482 |
| 2025-03-31 | 2025-03-27 | 4.874 | 1,933 | +0 | 0.00% | 9,422 |
| 2025-03-28 | 2025-03-26 | 4.895 | 1,933 | +0 | 0.00% | 9,462 |
| 2025-03-27 | 2025-03-25 | 4.833 | 1,933 | +0 | 0.00% | 9,342 |
| 2025-03-26 | 2025-03-24 | 4.864 | 1,933 | +0 | 0.00% | 9,402 |
| 2025-03-25 | 2025-03-21 | 4.874 | 1,933 | +0 | 0.00% | 9,422 |
| 2025-03-24 | 2025-03-20 | 4.926 | 1,933 | +0 | 0.00% | 9,522 |
| 2025-03-21 | 2025-03-19 | 4.957 | 1,933 | +0 | 0.00% | 9,582 |
| 2025-03-20 | 2025-03-18 | 4.885 | 1,933 | +0 | 0.00% | 9,442 |
| 2025-03-19 | 2025-03-17 | 4.802 | 1,933 | +0 | 0.00% | 9,282 |
| 2025-03-18 | 2025-03-14 | 4.740 | 1,933 | +0 | 0.00% | 9,162 |
| 2025-03-17 | 2025-03-13 | 4.657 | 1,933 | +0 | 0.00% | 9,002 |
| 2025-03-14 | 2025-03-12 | 4.647 | 1,933 | +0 | 0.00% | 8,982 |
| 2025-03-13 | 2025-03-11 | 4.709 | 1,933 | +0 | 0.00% | 9,102 |
| 2025-03-12 | 2025-03-10 | 4.740 | 1,933 | +0 | 0.00% | 9,162 |
| 2025-03-11 | 2025-03-07 | 4.760 | 1,933 | +0 | 0.00% | 9,202 |
| 2025-03-10 | 2025-03-06 | 4.688 | 1,933 | +0 | 0.00% | 9,062 |
| 2025-03-07 | 2025-03-05 | 4.760 | 1,933 | +0 | 0.00% | 9,202 |
| 2025-03-06 | 2025-03-04 | 4.667 | 1,933 | +0 | 0.00% | 9,022 |
| 2025-03-05 | 2025-03-03 | 4.553 | 1,933 | +0 | 0.00% | 8,802 |
| 2025-03-04 | 2025-02-28 | 4.553 | 1,933 | +0 | 0.00% | 8,802 |
| 2025-03-03 | 2025-02-27 | 4.791 | 1,933 | +0 | 0.00% | 9,262 |
| 2025-02-28 | 2025-02-26 | 4.657 | 1,933 | +0 | 0.00% | 9,002 |
| 2025-02-27 | 2025-02-25 | 4.481 | 1,933 | +0 | 0.00% | 8,662 |
| 2025-02-26 | 2025-02-24 | 4.626 | 1,933 | +0 | 0.00% | 8,942 |
| 2025-02-25 | 2025-02-21 | 4.616 | 1,933 | +0 | 0.00% | 8,922 |
| 2025-02-24 | 2025-02-20 | 4.750 | 1,933 | +0 | 0.00% | 9,182 |
| 2025-02-21 | 2025-02-19 | 4.812 | 1,933 | +0 | 0.00% | 9,302 |
| 2025-02-20 | 2025-02-18 | 4.988 | 1,933 | +0 | 0.00% | 9,642 |
| 2025-02-19 | 2025-02-17 | 5.278 | 1,933 | +0 | 0.00% | 10,202 |
| 2025-02-18 | 2025-02-14 | 5.412 | 1,933 | +0 | 0.00% | 10,462 |
| 2025-02-17 | 2025-02-13 | 5.474 | 1,933 | +0 | 0.00% | 10,582 |
| 2025-02-14 | 2025-02-12 | 5.599 | 1,933 | +0 | 0.00% | 10,822 |
| 2025-02-13 | 2025-02-11 | 5.599 | 1,933 | +0 | 0.00% | 10,822 |
| 2025-02-12 | 2025-02-10 | 5.609 | 1,933 | +0 | 0.00% | 10,842 |
| 2025-02-11 | 2025-02-07 | 5.599 | 1,933 | +0 | 0.00% | 10,822 |
| 2025-02-10 | 2025-02-06 | 5.464 | 1,933 | +0 | 0.00% | 10,562 |
| 2025-02-07 | 2025-02-05 | 5.506 | 1,933 | +0 | 0.00% | 10,642 |
| 2025-02-06 | 2025-02-04 | 5.474 | 1,933 | +0 | 0.00% | 10,582 |
| 2025-02-05 | 2025-02-03 | 5.361 | 1,933 | +0 | 0.00% | 10,362 |
| 2025-02-04 | 2025-01-28 | 5.267 | 1,933 | +0 | 0.00% | 10,182 |
| 2025-02-03 | 2025-01-24 | 5.267 | 1,933 | +0 | 0.00% | 10,182 |
| 2025-01-27 | 2025-01-23 | 5.247 | 1,933 | +0 | 0.00% | 10,142 |
| 2025-01-24 | 2025-01-22 | 5.236 | 1,933 | +0 | 0.00% | 10,122 |
| 2025-01-23 | 2025-01-21 | 5.309 | 1,933 | +0 | 0.00% | 10,262 |
| 2025-01-22 | 2025-01-20 | 5.299 | 1,933 | +0 | 0.00% | 10,242 |
| 2025-01-21 | 2025-01-17 | 5.402 | 1,933 | +0 | 0.00% | 10,442 |
| 2025-01-20 | 2025-01-16 | 5.350 | 1,933 | +0 | 0.00% | 10,342 |
| 2025-01-17 | 2025-01-15 | 5.371 | 1,933 | +0 | 0.00% | 10,382 |
| 2025-01-16 | 2025-01-14 | 5.423 | 1,933 | +0 | 0.00% | 10,482 |
| 2025-01-15 | 2025-01-13 | 5.350 | 1,933 | +0 | 0.00% | 10,342 |
| 2025-01-14 | 2025-01-10 | 5.443 | 1,933 | +0 | 0.00% | 10,522 |
| 2025-01-13 | 2025-01-09 | 5.454 | 1,933 | +0 | 0.00% | 10,542 |
| 2025-01-10 | 2025-01-08 | 5.412 | 1,933 | +0 | 0.00% | 10,462 |
| 2025-01-09 | 2025-01-07 | 5.381 | 1,933 | +0 | 0.00% | 10,402 |
| 2025-01-08 | 2025-01-06 | 5.381 | 1,933 | +0 | 0.00% | 10,402 |
| 2025-01-07 | 2025-01-03 | 5.423 | 1,933 | +0 | 0.00% | 10,482 |
| 2025-01-06 | 2025-01-02 | 5.423 | 1,933 | +0 | 0.00% | 10,482 |
| 2025-01-03 | 2024-12-31 | 5.485 | 1,933 | +0 | 0.00% | 10,602 |
| 2025-01-02 | 2024-12-27 | 5.495 | 1,933 | +0 | 0.00% | 10,622 |
| 2024-12-30 | 2024-12-24 | 5.443 | 1,933 | +0 | 0.00% | 10,522 |
| 2024-12-27 | 2024-12-20 | 5.381 | 1,933 | +0 | 0.00% | 10,402 |
| 2024-12-23 | 2024-12-19 | 5.443 | 1,933 | +0 | 0.00% | 10,522 |
| 2024-12-20 | 2024-12-18 | 5.568 | 1,933 | +0 | 0.00% | 10,762 |
| 2024-12-19 | 2024-12-17 | 5.568 | 1,933 | +0 | 0.00% | 10,762 |
| 2024-12-18 | 2024-12-16 | 5.599 | 1,933 | +0 | 0.00% | 10,822 |
| 2024-12-17 | 2024-12-13 | 5.588 | 1,933 | +0 | 0.00% | 10,802 |
| 2024-12-16 | 2024-12-12 | 5.640 | 1,933 | +0 | 0.00% | 10,902 |
| 2024-12-13 | 2024-12-11 | 5.640 | 1,933 | +0 | 0.00% | 10,902 |
| 2024-12-12 | 2024-12-10 | 5.692 | 1,933 | +0 | 0.00% | 11,002 |
| 2024-12-11 | 2024-12-09 | 5.785 | 1,933 | +0 | 0.00% | 11,182 |
| 2024-12-10 | 2024-12-06 | 5.692 | 1,933 | +0 | 0.00% | 11,002 |
| 2024-12-09 | 2024-12-05 | 5.702 | 1,933 | +0 | 0.00% | 11,022 |
| 2024-12-06 | 2024-12-04 | 5.764 | 1,933 | +0 | 0.00% | 11,142 |
| 2024-12-05 | 2024-12-03 | 5.733 | 1,933 | +0 | 0.00% | 11,082 |
| 2024-12-04 | 2024-12-02 | 5.671 | 1,933 | +0 | 0.00% | 10,962 |
| 2024-12-03 | 2024-11-29 | 5.599 | 1,933 | +0 | 0.00% | 10,822 |
| 2024-12-02 | 2024-11-28 | 5.588 | 1,933 | +0 | 0.00% | 10,802 |
| 2024-11-29 | 2024-11-27 | 5.630 | 1,933 | +0 | 0.00% | 10,882 |
| 2024-11-28 | 2024-11-26 | 5.464 | 1,933 | +0 | 0.00% | 10,562 |
| 2024-11-27 | 2024-11-25 | 5.485 | 1,933 | +0 | 0.00% | 10,602 |
| 2024-11-26 | 2024-11-22 | 5.340 | 1,933 | +0 | 0.00% | 10,322 |
| 2024-11-25 | 2024-11-21 | 5.350 | 1,933 | +0 | 0.00% | 10,342 |
| 2024-11-22 | 2024-11-20 | 5.392 | 1,933 | +0 | 0.00% | 10,422 |
| 2024-11-21 | 2024-11-19 | 5.392 | 1,933 | +0 | 0.00% | 10,422 |
| 2024-11-20 | 2024-11-18 | 5.340 | 1,933 | +0 | 0.00% | 10,322 |
| 2024-11-19 | 2024-11-15 | 5.423 | 1,933 | +0 | 0.00% | 10,482 |
| 2024-11-18 | 2024-11-14 | 5.433 | 1,933 | +0 | 0.00% | 10,502 |
| 2024-11-15 | 2024-11-13 | 5.485 | 1,933 | +0 | 0.00% | 10,602 |
| 2024-11-14 | 2024-11-12 | 5.464 | 1,933 | +0 | 0.00% | 10,562 |
| 2024-11-13 | 2024-11-11 | 5.588 | 1,933 | +0 | 0.00% | 10,802 |
| 2024-11-12 | 2024-11-08 | 5.599 | 1,933 | +0 | 0.00% | 10,822 |
| 2024-11-11 | 2024-11-07 | 5.650 | 1,933 | +0 | 0.00% | 10,922 |
| 2024-11-08 | 2024-11-06 | 5.640 | 1,933 | +0 | 0.00% | 10,902 |
| 2024-11-07 | 2024-11-05 | 5.671 | 1,933 | +0 | 0.00% | 10,962 |
| 2024-11-06 | 2024-11-04 | 5.630 | 1,933 | +0 | 0.00% | 10,882 |
| 2024-11-05 | 2024-11-01 | 5.733 | 1,933 | +0 | 0.00% | 11,082 |
| 2024-11-04 | 2024-10-31 | 5.785 | 1,933 | +0 | 0.00% | 11,182 |
| 2024-11-01 | 2024-10-30 | 5.857 | 1,933 | +0 | 0.00% | 11,322 |
| 2024-10-31 | 2024-10-29 | 5.795 | 1,933 | +0 | 0.00% | 11,202 |
| 2024-10-30 | 2024-10-28 | 5.857 | 1,933 | +0 | 0.00% | 11,322 |
| 2024-10-29 | 2024-10-25 | 5.806 | 1,933 | +0 | 0.00% | 11,222 |
| 2024-10-28 | 2024-10-24 | 5.775 | 1,933 | +0 | 0.00% | 11,162 |
| 2024-10-25 | 2024-10-23 | 5.868 | 1,933 | +0 | 0.00% | 11,342 |
| 2024-10-24 | 2024-10-22 | 5.826 | 1,933 | +0 | 0.00% | 11,262 |
| 2024-10-23 | 2024-10-21 | 5.909 | 1,933 | +0 | 0.00% | 11,422 |
| 2024-10-22 | 2024-10-18 | 5.951 | 1,933 | +0 | 0.00% | 11,502 |
| 2024-10-21 | 2024-10-17 | 5.940 | 1,933 | +0 | 0.00% | 11,482 |
| 2024-10-18 | 2024-10-16 | 5.961 | 1,933 | +0 | 0.00% | 11,522 |
| 2024-10-17 | 2024-10-15 | 6.023 | 1,933 | +0 | 0.00% | 11,642 |
| 2024-10-16 | 2024-10-14 | 5.971 | 1,933 | +0 | 0.00% | 11,542 |
| 2024-10-15 | 2024-10-10 | 6.085 | 1,933 | +0 | 0.00% | 11,762 |
| 2024-10-14 | 2024-10-09 | 5.909 | 1,933 | +0 | 0.00% | 11,422 |
| 2024-10-10 | 2024-10-08 | 6.064 | 1,933 | +0 | 0.00% | 11,722 |
| 2024-10-09 | 2024-10-07 | 6.344 | 1,933 | +0 | 0.00% | 12,262 |
| 2024-10-08 | 2024-10-04 | 6.023 | 1,933 | +0 | 0.00% | 11,642 |
| 2024-10-07 | 2024-10-03 | 5.982 | 1,933 | +0 | 0.00% | 11,562 |
| 2024-10-04 | 2024-10-02 | 6.168 | 1,933 | +0 | 0.00% | 11,922 |
| 2024-10-03 | 2024-09-30 | 5.837 | 1,933 | +0 | 0.00% | 11,282 |
| 2024-10-02 | 2024-09-27 | 5.650 | 1,933 | +0 | 0.00% | 10,922 |
| 2024-09-30 | 2024-09-26 | 5.412 | 1,933 | +0 | 0.00% | 10,462 |
| 2024-09-27 | 2024-09-25 | 5.216 | 1,933 | +0 | 0.00% | 10,082 |
| 2024-09-26 | 2024-09-24 | 5.247 | 1,933 | +0 | 0.00% | 10,143 |
| 2024-09-25 | 2024-09-23 | 5.038 | 1,933 | +20 | 0.00% | 9,739 |
| 2024-09-24 | 2024-09-20 | 5.091 | 1,913 | +0 | 0.00% | 9,738 |
| 2024-09-23 | 2024-09-19 | 4.955 | 1,913 | +0 | 0.00% | 9,478 |
| 2024-09-20 | 2024-09-17 | 4.986 | 1,913 | +0 | 0.00% | 9,538 |
| 2024-09-19 | 2024-09-16 | 4.965 | 1,913 | +0 | 0.00% | 9,498 |
| 2024-09-17 | 2024-09-13 | 4.944 | 1,913 | +0 | 0.00% | 9,458 |
| 2024-09-16 | 2024-09-12 | 4.955 | 1,913 | +0 | 0.00% | 9,478 |
| 2024-09-13 | 2024-09-11 | 4.976 | 1,913 | +0 | 0.00% | 9,518 |
| 2024-09-12 | 2024-09-10 | 4.850 | 1,913 | +0 | 0.00% | 9,278 |
| 2024-09-11 | 2024-09-09 | 4.892 | 1,913 | +0 | 0.00% | 9,358 |
| 2024-09-10 | 2024-09-05 | 4.965 | 1,913 | +0 | 0.00% | 9,498 |
| 2024-09-09 | 2024-09-04 | 4.861 | 1,913 | +0 | 0.00% | 9,298 |
| 2024-09-05 | 2024-09-03 | 4.965 | 1,913 | +0 | 0.00% | 9,498 |
| 2024-09-04 | 2024-09-02 | 4.944 | 1,913 | +0 | 0.00% | 9,458 |
| 2024-09-03 | 2024-08-30 | 5.017 | 1,913 | +0 | 0.00% | 9,598 |
| 2024-09-02 | 2024-08-29 | 4.986 | 1,913 | +0 | 0.00% | 9,538 |
| 2024-08-30 | 2024-08-28 | 5.028 | 1,913 | +0 | 0.00% | 9,618 |
| 2024-08-29 | 2024-08-27 | 4.955 | 1,913 | +0 | 0.00% | 9,478 |
| 2024-08-28 | 2024-08-26 | 5.070 | 1,913 | +0 | 0.00% | 9,698 |
| 2024-08-27 | 2024-08-23 | 5.153 | 1,913 | +0 | 0.00% | 9,858 |
| 2024-08-26 | 2024-08-22 | 5.226 | 1,913 | +0 | 0.00% | 9,998 |
| 2024-08-23 | 2024-08-21 | 5.226 | 1,913 | +0 | 0.00% | 9,998 |
| 2024-08-22 | 2024-08-20 | 5.164 | 1,913 | +0 | 0.00% | 9,878 |
| 2024-08-21 | 2024-08-19 | 5.247 | 1,913 | +0 | 0.00% | 10,038 |
| 2024-08-20 | 2024-08-16 | 5.195 | 1,913 | +0 | 0.00% | 9,938 |
| 2024-08-19 | 2024-08-15 | 5.174 | 1,913 | +0 | 0.00% | 9,898 |
| 2024-08-16 | 2024-08-14 | 5.195 | 1,913 | +0 | 0.00% | 9,938 |
| 2024-08-15 | 2024-08-13 | 5.226 | 1,913 | +0 | 0.00% | 9,998 |
| 2024-08-14 | 2024-08-12 | 5.341 | 1,913 | +0 | 0.00% | 10,218 |
| 2024-08-13 | 2024-08-09 | 5.300 | 1,913 | +0 | 0.00% | 10,138 |
| 2024-08-12 | 2024-08-08 | 5.153 | 1,913 | +0 | 0.00% | 9,858 |
| 2024-08-09 | 2024-08-07 | 5.226 | 1,913 | +0 | 0.00% | 9,998 |
| 2024-08-08 | 2024-08-06 | 5.383 | 1,913 | +0 | 0.00% | 10,298 |
| 2024-08-07 | 2024-08-05 | 5.394 | 1,913 | +0 | 0.00% | 10,318 |
| 2024-08-06 | 2024-08-02 | 5.519 | 1,913 | +0 | 0.00% | 10,558 |
| 2024-08-05 | 2024-08-01 | 5.676 | 1,913 | +0 | 0.00% | 10,858 |
| 2024-08-02 | 2024-07-31 | 5.728 | 1,913 | +0 | 0.00% | 10,958 |
| 2024-08-01 | 2024-07-30 | 5.446 | 1,913 | +0 | 0.00% | 10,418 |
| 2024-07-31 | 2024-07-29 | 5.624 | 1,913 | +0 | 0.00% | 10,758 |
| 2024-07-30 | 2024-07-26 | 5.582 | 1,913 | +0 | 0.00% | 10,678 |
| 2024-07-29 | 2024-07-25 | 5.582 | 1,913 | +0 | 0.00% | 10,678 |
| 2024-07-26 | 2024-07-24 | 5.791 | 1,913 | +0 | 0.00% | 11,078 |
| 2024-07-25 | 2024-07-23 | 5.707 | 1,913 | +0 | 0.00% | 10,918 |
| 2024-07-24 | 2024-07-22 | 5.843 | 1,913 | +0 | 0.00% | 11,178 |
| 2024-07-23 | 2024-07-19 | 5.854 | 1,913 | +0 | 0.00% | 11,198 |
| 2024-07-22 | 2024-07-18 | 5.749 | 1,913 | +0 | 0.00% | 10,998 |
| 2024-07-19 | 2024-07-17 | 5.895 | 1,913 | +0 | 0.00% | 11,278 |
| 2024-07-18 | 2024-07-16 | 5.885 | 1,913 | +0 | 0.00% | 11,258 |
| 2024-07-17 | 2024-07-15 | 5.697 | 1,913 | +0 | 0.00% | 10,898 |
| 2024-07-16 | 2024-07-12 | 5.833 | 1,913 | +0 | 0.00% | 11,158 |
| 2024-07-15 | 2024-07-11 | 5.801 | 1,913 | +0 | 0.00% | 11,098 |
| 2024-07-12 | 2024-07-10 | 5.749 | 1,913 | +0 | 0.00% | 10,998 |
| 2024-07-11 | 2024-07-09 | 5.540 | 1,913 | +0 | 0.00% | 10,598 |
| 2024-07-10 | 2024-07-08 | 5.571 | 1,913 | +0 | 0.00% | 10,658 |
| 2024-07-09 | 2024-07-05 | 5.749 | 1,913 | +0 | 0.00% | 10,998 |
| 2024-07-08 | 2024-07-04 | 5.739 | 1,913 | +0 | 0.00% | 10,978 |
| 2024-07-05 | 2024-07-03 | 5.665 | 1,913 | +0 | 0.00% | 10,838 |
| 2024-07-04 | 2024-07-02 | 5.718 | 1,913 | +0 | 0.00% | 10,938 |
| 2024-07-03 | 2024-06-28 | 5.613 | 1,913 | +0 | 0.00% | 10,738 |
| 2024-07-02 | 2024-06-27 | 5.425 | 1,913 | +0 | 0.00% | 10,378 |
| 2024-06-28 | 2024-06-26 | 5.519 | 1,913 | +0 | 0.00% | 10,558 |
| 2024-06-27 | 2024-06-25 | 5.561 | 1,913 | +0 | 0.00% | 10,638 |
| 2024-06-26 | 2024-06-24 | 5.540 | 1,913 | +0 | 0.00% | 10,598 |
| 2024-06-25 | 2024-06-21 | 5.645 | 1,913 | +0 | 0.00% | 10,798 |
| 2024-06-24 | 2024-06-20 | 5.603 | 1,913 | +0 | 0.00% | 10,718 |
| 2024-06-21 | 2024-06-19 | 5.665 | 1,913 | +0 | 0.00% | 10,838 |
| 2024-06-20 | 2024-06-18 | 5.655 | 1,913 | +0 | 0.00% | 10,818 |
| 2024-06-19 | 2024-06-17 | 5.833 | 1,913 | +0 | 0.00% | 11,158 |
| 2024-06-18 | 2024-06-14 | 5.718 | 1,913 | +0 | 0.00% | 10,938 |
| 2024-06-17 | 2024-06-13 | 5.676 | 1,913 | +0 | 0.00% | 10,858 |
| 2024-06-14 | 2024-06-12 | 5.665 | 1,913 | +0 | 0.00% | 10,838 |
| 2024-06-13 | 2024-06-11 | 5.728 | 1,913 | +0 | 0.00% | 10,958 |
| 2024-06-12 | 2024-06-07 | 5.718 | 1,913 | +0 | 0.00% | 10,938 |
| 2024-06-11 | 2024-06-06 | 5.770 | 1,913 | +0 | 0.00% | 11,038 |
| 2024-06-07 | 2024-06-05 | 5.791 | 1,913 | +0 | 0.00% | 11,078 |
| 2024-06-06 | 2024-06-04 | 5.833 | 1,913 | +0 | 0.00% | 11,158 |
| 2024-06-05 | 2024-06-03 | 5.760 | 1,913 | +0 | 0.00% | 11,018 |
| 2024-06-04 | 2024-05-31 | 5.910 | 1,913 | +0 | 0.00% | 11,306 |
| 2024-06-03 | 2024-05-30 | 5.953 | 1,913 | +52 | 0.00% | 11,389 |
| 2024-05-31 | 2024-05-29 | 6.071 | 1,861 | +0 | 0.00% | 11,299 |
| 2024-05-30 | 2024-05-28 | 6.061 | 1,861 | +0 | 0.00% | 11,279 |
| 2024-05-29 | 2024-05-27 | 6.050 | 1,861 | +0 | 0.00% | 11,259 |
| 2024-05-28 | 2024-05-24 | 6.114 | 1,861 | +0 | 0.00% | 11,379 |
| 2024-05-27 | 2024-05-23 | 6.200 | 1,861 | +0 | 0.00% | 11,539 |
| 2024-05-24 | 2024-05-22 | 6.297 | 1,861 | +0 | 0.00% | 11,719 |
| 2024-05-23 | 2024-05-21 | 6.383 | 1,861 | +0 | 0.00% | 11,879 |
| 2024-05-22 | 2024-05-20 | 6.512 | 1,861 | +0 | 0.00% | 12,119 |
| 2024-05-21 | 2024-05-17 | 6.458 | 1,861 | +0 | 0.00% | 12,019 |
| 2024-05-20 | 2024-05-16 | 6.512 | 1,861 | +0 | 0.00% | 12,119 |
| 2024-05-17 | 2024-05-14 | 6.448 | 1,861 | +0 | 0.00% | 11,999 |
| 2024-05-16 | 2024-05-13 | 6.351 | 1,861 | +0 | 0.00% | 11,819 |
| 2024-05-14 | 2024-05-10 | 6.211 | 1,861 | +0 | 0.00% | 11,559 |
| 2024-05-13 | 2024-05-09 | 6.200 | 1,861 | +0 | 0.00% | 11,539 |
| 2024-05-10 | 2024-05-08 | 6.276 | 1,861 | +0 | 0.00% | 11,679 |
| 2024-05-09 | 2024-05-07 | 6.243 | 1,861 | +0 | 0.00% | 11,619 |
| 2024-05-08 | 2024-05-06 | 6.394 | 1,861 | +0 | 0.00% | 11,899 |
| 2024-05-07 | 2024-05-03 | 6.362 | 1,861 | +0 | 0.00% | 11,839 |
| 2024-05-06 | 2024-05-02 | 6.114 | 1,861 | +0 | 0.00% | 11,379 |
| 2024-05-03 | 2024-04-30 | 5.889 | 1,861 | +0 | 0.00% | 10,959 |
| 2024-05-02 | 2024-04-29 | 5.996 | 1,861 | +0 | 0.00% | 11,159 |
| 2024-04-30 | 2024-04-26 | 6.104 | 1,861 | +0 | 0.00% | 11,359 |
| 2024-04-29 | 2024-04-25 | 6.071 | 1,861 | +0 | 0.00% | 11,299 |
| 2024-04-26 | 2024-04-24 | 5.996 | 1,861 | +0 | 0.00% | 11,159 |
| 2024-04-25 | 2024-04-23 | 5.985 | 1,861 | +0 | 0.00% | 11,139 |
| 2024-04-24 | 2024-04-22 | 5.964 | 1,861 | +0 | 0.00% | 11,099 |
| 2024-04-23 | 2024-04-19 | 5.792 | 1,861 | +0 | 0.00% | 10,779 |
| 2024-04-22 | 2024-04-18 | 5.760 | 1,861 | +0 | 0.00% | 10,719 |
| 2024-04-19 | 2024-04-17 | 5.717 | 1,861 | +0 | 0.00% | 10,639 |
| 2024-04-18 | 2024-04-16 | 5.695 | 1,861 | +0 | 0.00% | 10,599 |
| 2024-04-17 | 2024-04-15 | 5.792 | 1,861 | +0 | 0.00% | 10,779 |
| 2024-04-16 | 2024-04-12 | 5.975 | 1,861 | +0 | 0.00% | 11,119 |
| 2024-04-15 | 2024-04-11 | 6.147 | 1,861 | +0 | 0.00% | 11,439 |
| 2024-04-12 | 2024-04-10 | 6.125 | 1,861 | +0 | 0.00% | 11,399 |
| 2024-04-11 | 2024-04-09 | 6.007 | 1,861 | +0 | 0.00% | 11,179 |
| 2024-04-10 | 2024-04-08 | 5.889 | 1,861 | +0 | 0.00% | 10,959 |
| 2024-04-09 | 2024-04-05 | 5.642 | 1,861 | +0 | 0.00% | 10,499 |
| 2024-04-08 | 2024-04-03 | 5.470 | 1,861 | +0 | 0.00% | 10,179 |
| 2024-04-05 | 2024-04-02 | 5.351 | 1,861 | +0 | 0.00% | 9,959 |
| 2024-04-03 | 2024-03-28 | 5.265 | 1,861 | +0 | 0.00% | 9,799 |
| 2024-04-02 | 2024-03-27 | 5.341 | 1,861 | +0 | 0.00% | 9,939 |
| 2024-03-28 | 2024-03-26 | 5.276 | 1,861 | +0 | 0.00% | 9,819 |
| 2024-03-27 | 2024-03-25 | 5.169 | 1,861 | +0 | 0.00% | 9,619 |
| 2024-03-26 | 2024-03-22 | 5.556 | 1,861 | +0 | 0.00% | 10,339 |
| 2024-03-25 | 2024-03-21 | 5.599 | 1,861 | +0 | 0.00% | 10,419 |
| 2024-03-22 | 2024-03-20 | 5.502 | 1,861 | +0 | 0.00% | 10,239 |
| 2024-03-21 | 2024-03-19 | 5.470 | 1,861 | +0 | 0.00% | 10,179 |
| 2024-03-20 | 2024-03-18 | 5.427 | 1,861 | +0 | 0.00% | 10,099 |
| 2024-03-19 | 2024-03-15 | 5.276 | 1,861 | +0 | 0.00% | 9,819 |
| 2024-03-18 | 2024-03-14 | 5.319 | 1,861 | +0 | 0.00% | 9,899 |
| 2024-03-15 | 2024-03-13 | 5.394 | 1,861 | +0 | 0.00% | 10,039 |
| 2024-03-14 | 2024-03-12 | 5.480 | 1,861 | +0 | 0.00% | 10,199 |
| 2024-03-13 | 2024-03-11 | 5.298 | 1,861 | +0 | 0.00% | 9,859 |
| 2024-03-12 | 2024-03-08 | 5.287 | 1,861 | +0 | 0.00% | 9,839 |
| 2024-03-11 | 2024-03-07 | 5.330 | 1,861 | +0 | 0.00% | 9,919 |
| 2024-03-08 | 2024-03-06 | 5.244 | 1,861 | +0 | 0.00% | 9,759 |
| 2024-03-07 | 2024-03-05 | 5.180 | 1,861 | +0 | 0.00% | 9,639 |
| 2024-03-06 | 2024-03-04 | 5.319 | 1,861 | +0 | 0.00% | 9,899 |
| 2024-03-05 | 2024-03-01 | 5.394 | 1,861 | +0 | 0.00% | 10,039 |
| 2024-03-04 | 2024-02-29 | 5.470 | 1,861 | +0 | 0.00% | 10,179 |
| 2024-03-01 | 2024-02-28 | 5.599 | 1,861 | +0 | 0.00% | 10,419 |
| 2024-02-29 | 2024-02-27 | 5.620 | 1,861 | +0 | 0.00% | 10,459 |
| 2024-02-28 | 2024-02-26 | 5.577 | 1,861 | +0 | 0.00% | 10,379 |
| 2024-02-27 | 2024-02-23 | 5.437 | 1,861 | +0 | 0.00% | 10,119 |
| 2024-02-26 | 2024-02-22 | 5.631 | 1,861 | +0 | 0.00% | 10,479 |
| 2024-02-23 | 2024-02-21 | 5.384 | 1,861 | +0 | 0.00% | 10,019 |
| 2024-02-22 | 2024-02-20 | 5.341 | 1,861 | +0 | 0.00% | 9,939 |
| 2024-02-21 | 2024-02-19 | 5.362 | 1,861 | +0 | 0.00% | 9,979 |
| 2024-02-20 | 2024-02-16 | 5.491 | 1,861 | +0 | 0.00% | 10,219 |
| 2024-02-19 | 2024-02-15 | 5.437 | 1,861 | +0 | 0.00% | 10,119 |
| 2024-02-16 | 2024-02-14 | 5.394 | 1,861 | +0 | 0.00% | 10,039 |
| 2024-02-15 | 2024-02-09 | 5.373 | 1,861 | +0 | 0.00% | 9,999 |
| 2024-02-14 | 2024-02-07 | 5.384 | 1,861 | +0 | 0.00% | 10,019 |
| 2024-02-08 | 2024-02-06 | 5.373 | 1,861 | +0 | 0.00% | 9,999 |
| 2024-02-07 | 2024-02-05 | 5.212 | 1,861 | +0 | 0.00% | 9,699 |
| 2024-02-06 | 2024-02-02 | 5.298 | 1,861 | +0 | 0.00% | 9,859 |
| 2024-02-05 | 2024-02-01 | 5.373 | 1,861 | +0 | 0.00% | 9,999 |
| 2024-02-02 | 2024-01-31 | 5.201 | 1,861 | +0 | 0.00% | 9,679 |
| 2024-02-01 | 2024-01-30 | 5.265 | 1,861 | +0 | 0.00% | 9,799 |
| 2024-01-31 | 2024-01-29 | 5.384 | 1,861 | +0 | 0.00% | 10,019 |
| 2024-01-30 | 2024-01-26 | 5.480 | 1,861 | +0 | 0.00% | 10,199 |
| 2024-01-29 | 2024-01-25 | 5.351 | 1,861 | +0 | 0.00% | 9,959 |
| 2024-01-26 | 2024-01-24 | 5.394 | 1,861 | +0 | 0.00% | 10,039 |
| 2024-01-25 | 2024-01-23 | 5.405 | 1,861 | +0 | 0.00% | 10,059 |
| 2024-01-24 | 2024-01-22 | 5.147 | 1,861 | +0 | 0.00% | 9,579 |
| 2024-01-23 | 2024-01-19 | 5.265 | 1,861 | +0 | 0.00% | 9,799 |
| 2024-01-22 | 2024-01-18 | 5.416 | 1,861 | +0 | 0.00% | 10,079 |
| 2024-01-19 | 2024-01-17 | 5.330 | 1,861 | +0 | 0.00% | 9,919 |
| 2024-01-18 | 2024-01-16 | 5.480 | 1,861 | +0 | 0.00% | 10,199 |
| 2024-01-17 | 2024-01-15 | 5.459 | 1,861 | +0 | 0.00% | 10,159 |
| 2024-01-16 | 2024-01-12 | 5.534 | 1,861 | +0 | 0.00% | 10,299 |
| 2024-01-15 | 2024-01-11 | 5.502 | 1,861 | +0 | 0.00% | 10,239 |
| 2024-01-12 | 2024-01-10 | 5.491 | 1,861 | +0 | 0.00% | 10,219 |
| 2024-01-11 | 2024-01-09 | 5.502 | 1,861 | +0 | 0.00% | 10,239 |
| 2024-01-10 | 2024-01-08 | 5.502 | 1,861 | +0 | 0.00% | 10,239 |
| 2024-01-09 | 2024-01-05 | 5.513 | 1,861 | +0 | 0.00% | 10,259 |
| 2024-01-08 | 2024-01-04 | 5.599 | 1,861 | +0 | 0.00% | 10,419 |
| 2024-01-05 | 2024-01-03 | 5.663 | 1,861 | +0 | 0.00% | 10,539 |
| 2024-01-04 | 2024-01-02 | 5.814 | 1,861 | +0 | 0.00% | 10,819 |
| 2024-01-03 | 2023-12-29 | 5.760 | 1,861 | +0 | 0.00% | 10,719 |
| 2024-01-02 | 2023-12-28 | 5.685 | 1,861 | +0 | 0.00% | 10,579 |
| 2023-12-29 | 2023-12-27 | 5.642 | 1,861 | +0 | 0.00% | 10,499 |
| 2023-12-28 | 2023-12-22 | 5.513 | 1,861 | +0 | 0.00% | 10,259 |
| 2023-12-27 | 2023-12-21 | 5.609 | 1,861 | +0 | 0.00% | 10,439 |
| 2023-12-22 | 2023-12-20 | 5.513 | 1,861 | +0 | 0.00% | 10,259 |
| 2023-12-21 | 2023-12-19 | 5.491 | 1,861 | +0 | 0.00% | 10,219 |
| 2023-12-20 | 2023-12-18 | 5.545 | 1,861 | +0 | 0.00% | 10,319 |
| 2023-12-19 | 2023-12-15 | 5.631 | 1,861 | +0 | 0.00% | 10,479 |
| 2023-12-18 | 2023-12-14 | 5.534 | 1,861 | +0 | 0.00% | 10,299 |
| 2023-12-15 | 2023-12-13 | 5.502 | 1,861 | +0 | 0.00% | 10,239 |
| 2023-12-14 | 2023-12-12 | 5.674 | 1,861 | +0 | 0.00% | 10,559 |
| 2023-12-13 | 2023-12-11 | 5.394 | 1,861 | +0 | 0.00% | 10,039 |
| 2023-12-12 | 2023-12-08 | 5.577 | 1,861 | +0 | 0.00% | 10,379 |
| 2023-12-11 | 2023-12-07 | 5.609 | 1,861 | +0 | 0.00% | 10,439 |
| 2023-12-08 | 2023-12-06 | 5.706 | 1,861 | +0 | 0.00% | 10,619 |
| 2023-12-07 | 2023-12-05 | 5.523 | 1,861 | +0 | 0.00% | 10,279 |
| 2023-12-06 | 2023-12-04 | 5.899 | 1,861 | +0 | 0.00% | 10,979 |
| 2023-12-05 | 2023-12-01 | 5.760 | 1,861 | +0 | 0.00% | 10,719 |
| 2023-12-04 | 2023-11-30 | 5.545 | 1,861 | +0 | 0.00% | 10,319 |
| 2023-12-01 | 2023-11-29 | 5.502 | 1,861 | +0 | 0.00% | 10,239 |
| 2023-11-30 | 2023-11-28 | 5.695 | 1,861 | +0 | 0.00% | 10,599 |
| 2023-11-29 | 2023-11-27 | 5.706 | 1,861 | +0 | 0.00% | 10,619 |
| 2023-11-28 | 2023-11-24 | 5.556 | 1,861 | +0 | 0.00% | 10,339 |
| 2023-11-27 | 2023-11-23 | 5.566 | 1,861 | +0 | 0.00% | 10,359 |
| 2023-11-24 | 2023-11-22 | 5.437 | 1,861 | +0 | 0.00% | 10,119 |
| 2023-11-23 | 2023-11-21 | 5.577 | 1,861 | +0 | 0.00% | 10,379 |
| 2023-11-22 | 2023-11-20 | 5.631 | 1,861 | +0 | 0.00% | 10,479 |
| 2023-11-21 | 2023-11-17 | 5.480 | 1,861 | +0 | 0.00% | 10,199 |
| 2023-11-20 | 2023-11-16 | 5.394 | 1,861 | +0 | 0.00% | 10,039 |
| 2023-11-17 | 2023-11-15 | 5.513 | 1,861 | +0 | 0.00% | 10,259 |
| 2023-11-16 | 2023-11-14 | 5.330 | 1,861 | +0 | 0.00% | 9,919 |
| 2023-11-15 | 2023-11-13 | 5.190 | 1,861 | +0 | 0.00% | 9,659 |
| 2023-11-14 | 2023-11-10 | 5.104 | 1,861 | +0 | 0.00% | 9,499 |
| 2023-11-13 | 2023-11-09 | 5.190 | 1,861 | +0 | 0.00% | 9,659 |
| 2023-11-10 | 2023-11-08 | 5.265 | 1,861 | +0 | 0.00% | 9,799 |
| 2023-11-09 | 2023-11-07 | 5.298 | 1,861 | +0 | 0.00% | 9,859 |
| 2023-11-08 | 2023-11-06 | 5.502 | 1,861 | +0 | 0.00% | 10,239 |
| 2023-11-07 | 2023-11-03 | 5.588 | 1,861 | +0 | 0.00% | 10,399 |
| 2023-11-06 | 2023-11-02 | 5.341 | 1,861 | +0 | 0.00% | 9,939 |
| 2023-11-03 | 2023-11-01 | 5.341 | 1,861 | -3,216 | 0.00% | 9,939 |
| 2023-11-02 | 2023-10-31 | 5.362 | 5,077 | +3,216 | 0.00% | 27,224 |
| 2023-01-27 | 2023-01-20 | 6.931 | 1,861 | +1,861 | 0.00% | 12,899 |
| 2022-11-25 | 2022-11-23 | 4.997 | 0 | -126,201 | ||
| 2020-08-13 | 2020-08-11 | 6.383 | 126,201 | -18,611 | 0.00% | 805,549 |
| 2019-11-06 | 2019-11-04 | 9.188 | 144,812 | +7,444 | 0.00% | 1,330,495 |
| 2019-09-23 | 2019-09-19 | 8.801 | 137,368 | +1,339 | 0.00% | 1,208,931 |
| 2019-06-10 | 2019-06-05 | 10.474 | 136,029 | +2,004 | 0.00% | 1,424,804 |
| 2019-05-03 | 2019-04-30 | 12.248 | 134,025 | -9,079 | 0.00% | 1,641,472 |
| 2019-04-03 | 2019-04-01 | 12.732 | 143,104 | -7,264 | 0.00% | 1,822,018 |
| 2019-03-29 | 2019-03-27 | 12.071 | 150,368 | +7,264 | 0.00% | 1,815,135 |
| 2019-03-19 | 2019-03-15 | 12.270 | 143,104 | -1,816 | 0.00% | 1,755,820 |
| 2019-02-15 | 2019-02-13 | 11.410 | 144,920 | +9,080 | 0.00% | 1,653,602 |
| 2018-09-24 | 2018-09-20 | 13.590 | 135,840 | +868 | 0.00% | 1,846,057 |
| 2018-06-04 | 2018-05-31 | 17.502 | 134,972 | +930 | 0.00% | 2,362,220 |
| 2018-04-12 | 2018-04-10 | 17.680 | 134,042 | -1,792 | 0.00% | 2,369,882 |
| 2018-04-11 | 2018-04-09 | 17.680 | 135,834 | +1,792 | 0.00% | 2,401,564 |
| 2018-02-05 | 2018-02-01 | 20.359 | 134,042 | +1,792 | 0.00% | 2,728,955 |
| 2018-01-23 | 2018-01-19 | 20.292 | 132,250 | -3,584 | 0.00% | 2,683,615 |
| 2018-01-19 | 2018-01-17 | 19.555 | 135,834 | -3,584 | 0.00% | 2,656,276 |
| 2017-11-03 | 2017-11-01 | 17.903 | 139,418 | +3,584 | 0.00% | 2,496,053 |
| 2017-09-25 | 2017-09-21 | 16.295 | 135,834 | +548 | 0.00% | 2,213,391 |
| 2017-08-21 | 2017-08-17 | 14.614 | 135,286 | -16,062 | 0.00% | 1,977,041 |
| 2017-06-06 | 2017-06-02 | 14.525 | 151,348 | +943 | 0.00% | 2,198,327 |
| 2016-09-27 | 2016-09-23 | 9.564 | 150,405 | +900 | 0.00% | 1,438,450 |
| 2016-07-11 | 2016-07-07 | 8.872 | 149,505 | +1,763 | 0.00% | 1,326,378 |
| 2016-06-06 | 2016-06-02 | 10.006 | 147,742 | +836 | 0.00% | 1,478,341 |
| 2015-09-29 | 2015-09-24 | 7.952 | 146,906 | +1,048 | 0.00% | 1,168,222 |
| 2015-08-21 | 2015-08-19 | 10.216 | 145,858 | -902 | 0.00% | 1,490,088 |
| 2015-06-01 | 2015-05-28 | 14.137 | 146,760 | +742 | 0.00% | 2,074,778 |
| 2015-01-05 | 2014-12-31 | 12.359 | 146,018 | -3,463 | 0.00% | 1,804,566 |
| 2014-12-23 | 2014-12-19 | 12.128 | 149,481 | -3,463 | 0.00% | 1,812,833 |
| 2014-12-05 | 2014-12-03 | 12.566 | 152,944 | +13,852 | 0.01% | 1,921,958 |
| 2014-11-17 | 2014-11-13 | 12.520 | 139,092 | +1,732 | 0.01% | 1,741,462 |
| 2014-09-24 | 2014-09-22 | 13.768 | 137,360 | +698 | 0.01% | 1,891,217 |
| 2014-09-12 | 2014-09-10 | 13.908 | 136,662 | +6,892 | 0.01% | 1,900,645 |
| 2014-06-03 | 2014-05-29 | 14.373 | 129,770 | +427 | 0.00% | 1,865,163 |
| 2013-10-04 | 2013-10-02 | 14.815 | 129,343 | -22,323 | 0.00% | 1,916,273 |
| 2013-10-03 | 2013-09-30 | 14.955 | 151,666 | +22,323 | 0.01% | 2,268,196 |
| 2013-09-25 | 2013-09-23 | 14.889 | 129,343 | +837 | 0.00% | 1,925,725 |
| 2013-09-12 | 2013-09-10 | 14.677 | 128,506 | -10,236 | 0.00% | 1,886,146 |
| 2013-09-02 | 2013-08-29 | 13.974 | 138,742 | -46,063 | 0.01% | 1,938,794 |
| 2013-08-30 | 2013-08-28 | 13.669 | 184,805 | +5,118 | 0.01% | 2,526,154 |
| 2013-08-29 | 2013-08-27 | 13.880 | 179,687 | +23,884 | 0.01% | 2,494,112 |
| 2013-08-16 | 2013-08-13 | 14.232 | 155,803 | +1,706 | 0.01% | 2,217,390 |
| 2013-08-07 | 2013-08-05 | 14.138 | 154,097 | -1,706 | 0.01% | 2,178,658 |
| 2013-08-02 | 2013-07-31 | 14.302 | 155,803 | -6,824 | 0.01% | 2,228,349 |
| 2013-08-01 | 2013-07-30 | 14.302 | 162,627 | +10,236 | 0.01% | 2,325,948 |
| 2013-07-29 | 2013-07-25 | 15.381 | 152,391 | +1,707 | 0.01% | 2,343,909 |
| 2013-06-05 | 2013-06-03 | 16.940 | 150,684 | +104 | 0.01% | 2,552,605 |
| 2013-05-30 | 2013-05-28 | 16.682 | 150,580 | +3,410 | 0.01% | 2,511,980 |
| 2013-05-27 | 2013-05-23 | 16.565 | 147,170 | +17,048 | 0.01% | 2,437,829 |
| 2013-05-21 | 2013-05-16 | 16.776 | 130,122 | +23,868 | 0.00% | 2,182,911 |
| 2013-02-22 | 2013-02-20 | 21.586 | 106,254 | -10,229 | 0.00% | 2,293,572 |
| 2013-02-21 | 2013-02-19 | 21.140 | 116,483 | -11,934 | 0.00% | 2,462,445 |
| 2013-02-14 | 2013-02-07 | 21.140 | 128,417 | -5,115 | 0.00% | 2,714,729 |
| 2013-02-08 | 2013-02-06 | 21.445 | 133,532 | +5,115 | 0.01% | 2,863,590 |
| 2013-01-25 | 2013-01-23 | 19.920 | 128,417 | +884 | 0.00% | 2,558,052 |
| 2013-01-14 | 2013-01-10 | 19.756 | 127,533 | -3,410 | 0.00% | 2,519,497 |
| 2013-01-08 | 2013-01-04 | 19.427 | 130,943 | -3,409 | 0.00% | 2,543,852 |
| 2013-01-03 | 2012-12-31 | 18.113 | 134,352 | +6,819 | 0.01% | 2,433,552 |
| 2012-12-06 | 2012-12-04 | 17.362 | 127,533 | +3,410 | 0.00% | 2,214,285 |
| 2012-12-05 | 2012-12-03 | 17.597 | 124,123 | +8,524 | 0.00% | 2,184,202 |
| 2012-11-23 | 2012-11-21 | 17.714 | 115,599 | +3,409 | 0.00% | 2,047,766 |
| 2012-09-26 | 2012-09-24 | 17.833 | 112,190 | +746 | 0.00% | 2,000,680 |
| 2012-08-03 | 2012-08-01 | 17.573 | 111,444 | +6,774 | 0.00% | 1,958,421 |
| 2012-07-25 | 2012-07-23 | 17.526 | 104,670 | -13,548 | 0.00% | 1,834,436 |
| 2012-07-24 | 2012-07-20 | 17.337 | 118,218 | +13,548 | 0.00% | 2,049,539 |
| 2012-05-31 | 2012-05-29 | 18.852 | 104,670 | +672 | 0.00% | 1,973,188 |
| 2012-05-02 | 2012-04-27 | 19.422 | 103,998 | +1,683 | 0.00% | 2,019,854 |
| 2012-04-26 | 2012-04-24 | 20.159 | 102,315 | +1,682 | 0.00% | 2,062,567 |
| 2012-03-13 | 2012-03-09 | 22.703 | 100,633 | -8,413 | 0.00% | 2,284,635 |
| 2012-02-07 | 2012-02-03 | 19.042 | 109,046 | -1,682 | 0.00% | 2,076,420 |
| 2012-02-06 | 2012-02-02 | 19.018 | 110,728 | +8,413 | 0.00% | 2,105,816 |
| 2011-09-28 | 2011-09-26 | 16.832 | 102,315 | +1,682 | 0.00% | 1,722,136 |
| 2011-09-27 | 2011-09-23 | 17.215 | 100,633 | +716 | 0.00% | 1,732,376 |
| 2011-08-18 | 2011-08-16 | 22.506 | 99,917 | -5,012 | 0.00% | 2,248,744 |
| 2011-08-17 | 2011-08-15 | 22.386 | 104,929 | +5,012 | 0.00% | 2,348,984 |
| 2011-05-25 | 2011-05-23 | 24.361 | 99,917 | +487 | 0.00% | 2,434,058 |
| 2011-02-11 | 2011-02-09 | 23.338 | 99,430 | +7,649 | 0.00% | 2,320,522 |
| 2011-01-11 | 2011-01-07 | 26.350 | 91,781 | +642 | 0.00% | 2,418,390 |
| 2011-01-10 | 2011-01-06 | 26.774 | 91,139 | -203,059 | 0.00% | 2,440,118 |
| 2011-01-07 | 2011-01-05 | 26.955 | 294,198 | +203,059 | 0.01% | 7,930,197 |
| 2010-09-22 | 2010-09-20 | 21.733 | 91,139 | +505 | 0.00% | 1,980,752 |
| 2010-07-26 | 2010-07-22 | 18.127 | 90,634 | -36,117 | 0.00% | 1,642,953 |
| 2010-07-23 | 2010-07-21 | 17.932 | 126,751 | +36,117 | 0.01% | 2,272,952 |
| 2010-05-19 | 2010-05-17 | 17.106 | 90,634 | +396 | 0.00% | 1,550,341 |
| 2010-03-11 | 2010-03-09 | 16.910 | 90,238 | -3,270 | 0.00% | 1,525,901 |
| 2010-02-18 | 2010-02-12 | 16.371 | 93,508 | +3,270 | 0.00% | 1,530,854 |
| 2010-02-02 | 2010-01-29 | 16.616 | 90,238 | -3,270 | 0.00% | 1,499,402 |
| 2010-01-25 | 2010-01-21 | 18.011 | 93,508 | -8,172 | 0.00% | 1,684,168 |
| 2010-01-22 | 2010-01-20 | 17.791 | 101,680 | +8,172 | 0.00% | 1,808,959 |
| 2010-01-20 | 2010-01-18 | 17.986 | 93,508 | -3,269 | 0.00% | 1,681,880 |
| 2010-01-13 | 2010-01-11 | 18.060 | 96,777 | -8,172 | 0.00% | 1,747,783 |
| 2010-01-11 | 2010-01-07 | 17.742 | 104,949 | -1,635 | 0.00% | 1,861,981 |
| 2010-01-08 | 2010-01-06 | 17.986 | 106,584 | +8,173 | 0.00% | 1,917,071 |
| 2010-01-05 | 2009-12-31 | 17.864 | 98,411 | +3,269 | 0.00% | 1,758,026 |
| 2010-01-04 | 2009-12-29 | 18.109 | 95,142 | -3,269 | 0.00% | 1,722,911 |
| 2009-12-22 | 2009-12-18 | 17.742 | 98,411 | -3,269 | 0.00% | 1,745,985 |
| 2009-12-15 | 2009-12-11 | 18.109 | 101,680 | -90,809 | 0.00% | 1,841,307 |
| 2009-12-10 | 2009-12-08 | 17.889 | 192,489 | +3,269 | 0.01% | 3,443,358 |
| 2009-12-09 | 2009-12-07 | 17.668 | 189,220 | +3,269 | 0.01% | 3,343,206 |
| 2009-12-07 | 2009-12-03 | 17.546 | 185,951 | +1,635 | 0.01% | 3,262,696 |
| 2009-12-03 | 2009-12-01 | 17.228 | 184,316 | -3,269 | 0.01% | 3,175,372 |
| 2009-12-02 | 2009-11-30 | 17.179 | 187,585 | +3,269 | 0.01% | 3,222,509 |
| 2009-11-24 | 2009-11-20 | 17.986 | 184,316 | -6,539 | 0.01% | 3,315,196 |
| 2009-11-16 | 2009-11-12 | 18.402 | 190,855 | +1,635 | 0.01% | 3,512,208 |
| 2009-10-30 | 2009-10-28 | 18.721 | 189,220 | +8,173 | 0.01% | 3,542,317 |
| 2009-10-07 | 2009-10-05 | 17.473 | 181,047 | -8,173 | 0.01% | 3,163,359 |
| 2009-10-06 | 2009-10-02 | 17.693 | 189,220 | +8,173 | 0.01% | 3,347,836 |
| 2009-09-29 | 2009-09-25 | 17.644 | 181,047 | +754 | 0.01% | 3,194,391 |
| 2009-09-16 | 2009-09-14 | 15.432 | 180,293 | -50,460 | 0.01% | 2,782,343 |
| 2009-09-15 | 2009-09-11 | 15.998 | 230,753 | -3,256 | 0.01% | 3,691,480 |
| 2009-09-14 | 2009-09-10 | 15.703 | 234,009 | -1,627 | 0.01% | 3,674,563 |
| 2009-09-08 | 2009-09-04 | 14.548 | 235,636 | -8,139 | 0.01% | 3,427,959 |
| 2009-09-07 | 2009-09-03 | 14.449 | 243,775 | +8,139 | 0.01% | 3,522,400 |
| 2009-08-11 | 2009-08-07 | 15.457 | 235,636 | -3,256 | 0.01% | 3,642,206 |
| 2009-08-10 | 2009-08-06 | 15.187 | 238,892 | +3,256 | 0.01% | 3,627,959 |
| 2009-08-05 | 2009-08-03 | 15.211 | 235,636 | +1,627 | 0.01% | 3,584,301 |
| 2009-07-29 | 2009-07-27 | 15.236 | 234,009 | +50,461 | 0.01% | 3,565,303 |
| 2009-07-24 | 2009-07-22 | 15.285 | 183,548 | +3,255 | 0.01% | 2,805,513 |
| 2009-07-20 | 2009-07-16 | 14.277 | 180,293 | -1,628 | 0.01% | 2,574,111 |
| 2009-07-14 | 2009-07-10 | 13.712 | 181,921 | +1,628 | 0.01% | 2,494,533 |
| 2009-06-23 | 2009-06-19 | 15.187 | 180,293 | -1,628 | 0.01% | 2,738,039 |
| 2009-06-04 | 2009-06-02 | 15.727 | 181,921 | +1,628 | 0.01% | 2,861,113 |
| 2009-06-01 | 2009-05-27 | 14.965 | 180,293 | -3,255 | 0.01% | 2,698,164 |
| 2009-05-29 | 2009-05-26 | 14.081 | 183,548 | +3,255 | 0.01% | 2,584,500 |
| 2009-05-21 | 2009-05-19 | 14.232 | 180,293 | +1,601 | 0.01% | 2,565,885 |
| 2009-05-20 | 2009-05-18 | 14.083 | 178,692 | -4,840 | 0.01% | 2,516,517 |
| 2009-04-28 | 2009-04-24 | 14.529 | 183,532 | -1,613 | 0.01% | 2,666,588 |
| 2009-04-16 | 2009-04-14 | 12.818 | 185,145 | +1,613 | 0.01% | 2,373,280 |
| 2009-02-17 | 2009-02-13 | 11.232 | 183,532 | -96,124 | 0.01% | 2,061,372 |
| 2009-02-16 | 2009-02-12 | 10.835 | 279,656 | +96,124 | 0.01% | 3,030,065 |
| 2009-01-09 | 2009-01-07 | 12.211 | 183,532 | -40,332 | 0.01% | 2,241,117 |
| 2009-01-08 | 2009-01-06 | 11.715 | 223,864 | +27,426 | 0.01% | 2,622,603 |
| 2009-01-07 | 2009-01-05 | 11.455 | 196,438 | -14,520 | 0.01% | 2,250,163 |
| 2009-01-06 | 2009-01-02 | 11.058 | 210,958 | +27,426 | 0.01% | 2,332,799 |
| 2009-01-02 | 2008-12-29 | 10.971 | 183,532 | -1,613 | 0.01% | 2,013,592 |
| 2008-12-30 | 2008-12-24 | 10.624 | 185,145 | +1,613 | 0.01% | 1,967,022 |
| 2008-12-22 | 2008-12-18 | 11.182 | 183,532 | -50,012 | 0.01% | 2,052,271 |
| 2008-12-19 | 2008-12-17 | 10.785 | 233,544 | +45,173 | 0.01% | 2,518,862 |
| 2008-12-18 | 2008-12-16 | 10.649 | 188,371 | +4,839 | 0.01% | 2,005,966 |
| 2008-12-17 | 2008-12-15 | 11.009 | 183,532 | -30,652 | 0.01% | 2,020,418 |
| 2008-12-16 | 2008-12-12 | 11.157 | 214,184 | +30,652 | 0.01% | 2,389,714 |
| 2008-11-18 | 2008-11-14 | 12.397 | 183,532 | -54,852 | 0.01% | 2,275,245 |
| 2008-11-17 | 2008-11-13 | 12.310 | 238,384 | +29,040 | 0.01% | 2,934,559 |
| 2008-11-14 | 2008-11-12 | 12.695 | 209,344 | +25,812 | 0.01% | 2,657,522 |
| 2008-09-24 | 2008-09-22 | 15.312 | 183,532 | +2,254 | 0.01% | 2,810,312 |
| 2008-08-19 | 2008-08-15 | 21.713 | 181,278 | -79,674 | 0.01% | 3,936,172 |
| 2008-08-18 | 2008-08-14 | 21.211 | 260,952 | +79,674 | 0.01% | 5,535,161 |
| 2008-07-25 | 2008-07-23 | 21.964 | 181,278 | -35,056 | 0.01% | 3,981,677 |
| 2008-07-24 | 2008-07-22 | 21.186 | 216,334 | +39,837 | 0.01% | 4,583,319 |
| 2008-05-29 | 2008-05-27 | 28.052 | 176,497 | -39,837 | 0.01% | 4,951,055 |
| 2008-05-28 | 2008-05-26 | 27.424 | 216,334 | +39,837 | 0.01% | 5,932,792 |
| 2008-05-27 | 2008-05-23 | 27.612 | 176,497 | -39,837 | 0.01% | 4,873,522 |
| 2008-05-26 | 2008-05-22 | 27.110 | 216,334 | +39,837 | 0.01% | 5,864,911 |
| 2008-05-20 | 2008-05-16 | 27.827 | 176,497 | -1,594 | 0.01% | 4,911,326 |
| 2008-05-19 | 2008-05-15 | 28.584 | 178,091 | +969 | 0.01% | 5,090,530 |
| 2008-05-06 | 2008-05-02 | 28.016 | 177,122 | -1,584 | 0.01% | 4,962,247 |
| 2008-05-05 | 2008-04-30 | 27.259 | 178,706 | -39,621 | 0.01% | 4,871,310 |
| 2008-05-02 | 2008-04-29 | 27.385 | 218,327 | +39,621 | 0.01% | 5,978,883 |
| 2008-04-25 | 2008-04-23 | 25.492 | 178,706 | +3,169 | 0.01% | 4,555,577 |
| 2008-04-14 | 2008-04-10 | 27.448 | 175,537 | -39,620 | 0.01% | 4,818,155 |
| 2008-04-11 | 2008-04-09 | 27.385 | 215,157 | +39,620 | 0.01% | 5,892,072 |
| 2008-01-11 | 2008-01-09 | 30.919 | 175,537 | -1,585 | 0.01% | 5,427,347 |
| 2008-01-09 | 2008-01-07 | 29.593 | 177,122 | +1,585 | 0.01% | 5,241,652 |
| 2008-01-07 | 2008-01-03 | 32.244 | 175,537 | -39,620 | 0.01% | 5,659,948 |
| 2008-01-03 | 2007-12-31 | 30.919 | 215,157 | +39,620 | 0.01% | 6,652,340 |
| 2007-12-28 | 2007-12-24 | 30.414 | 175,537 | -41,205 | 0.01% | 5,338,738 |
| 2007-12-27 | 2007-12-20 | 28.016 | 216,742 | +39,620 | 0.01% | 6,072,240 |
| 2007-12-18 | 2007-12-14 | 29.593 | 177,122 | +1,585 | 0.01% | 5,241,652 |
| 2007-12-05 | 2007-12-03 | 30.414 | 175,537 | -20,602 | 0.01% | 5,338,738 |
| 2007-12-04 | 2007-11-30 | 28.205 | 196,139 | +1,585 | 0.01% | 5,532,155 |
| 2007-12-03 | 2007-11-29 | 29.530 | 194,554 | +19,017 | 0.01% | 5,745,249 |
| 2007-10-12 | 2007-10-10 | 34.704 | 175,537 | -79,240 | 0.01% | 6,091,920 |
| 2007-10-11 | 2007-10-09 | 33.253 | 254,777 | +79,240 | 0.01% | 8,472,151 |
| 2007-10-04 | 2007-10-02 | 34.263 | 175,537 | -79,240 | 0.01% | 6,014,387 |
| 2007-10-03 | 2007-09-28 | 33.064 | 254,777 | +79,240 | 0.01% | 8,423,923 |
| 2007-09-24 | 2007-09-20 | 27.323 | 175,537 | +1,222 | 0.01% | 4,796,158 |
| 2007-09-12 | 2007-09-10 | 25.417 | 174,315 | +17,431 | 0.01% | 4,430,483 |
| 2007-09-11 | 2007-09-07 | 26.052 | 156,884 | -7,869 | 0.01% | 4,087,134 |
| 2007-09-07 | 2007-09-05 | 27.196 | 164,753 | -9,442 | 0.01% | 4,480,572 |
| 2007-08-24 | 2007-08-22 | 21.858 | 174,195 | +1,574 | 0.01% | 3,807,593 |
| 2007-08-13 | 2007-08-09 | 22.621 | 172,621 | +1,573 | 0.01% | 3,904,811 |
| 2007-08-06 | 2007-08-02 | 22.875 | 171,048 | -12,590 | 0.01% | 3,912,703 |
| 2007-08-03 | 2007-08-01 | 22.748 | 183,638 | +12,590 | 0.01% | 4,177,360 |
| 2007-07-24 | 2007-07-20 | 25.925 | 171,048 | -1,573 | 0.01% | 4,434,396 |
| 2007-07-13 | 2007-07-11 | 25.671 | 172,621 | +14,164 | 0.01% | 4,431,302 |
| 2007-07-10 | 2007-07-06 | 26.624 | 158,457 | -3,148 | 0.01% | 4,218,731 |
| 2007-06-26 | 2007-06-22 | 24.781 | 161,605 | 0.01% | 4,004,753 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy