History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 122,333 | +0 | 0.00% | 560,285 |
| 2025-10-13 | 2025-10-09 | 4.570 | 122,333 | +0 | 0.00% | 559,062 |
| 2025-10-10 | 2025-10-08 | 4.510 | 122,333 | +0 | 0.00% | 551,722 |
| 2025-10-09 | 2025-10-06 | 4.500 | 122,333 | +0 | 0.00% | 550,498 |
| 2025-10-08 | 2025-10-03 | 4.530 | 122,333 | +0 | 0.00% | 554,168 |
| 2025-10-06 | 2025-10-02 | 4.540 | 122,333 | +0 | 0.00% | 555,392 |
| 2025-10-03 | 2025-09-30 | 4.550 | 122,333 | +0 | 0.00% | 556,615 |
| 2025-10-02 | 2025-09-29 | 4.530 | 122,333 | +0 | 0.00% | 554,168 |
| 2025-09-30 | 2025-09-26 | 4.510 | 122,333 | -4,000 | 0.00% | 551,722 |
| 2025-09-26 | 2025-09-24 | 4.591 | 126,333 | +1,391 | 0.00% | 579,939 |
| 2025-09-12 | 2025-09-10 | 4.611 | 124,942 | +3,956 | 0.00% | 576,080 |
| 2025-08-21 | 2025-08-19 | 4.884 | 120,986 | -7,912 | 0.00% | 590,870 |
| 2025-08-18 | 2025-08-14 | 4.823 | 128,898 | -43,515 | 0.00% | 621,690 |
| 2025-07-30 | 2025-07-28 | 4.722 | 172,413 | +3,956 | 0.00% | 814,135 |
| 2025-07-24 | 2025-07-22 | 4.712 | 168,457 | +3,956 | 0.00% | 793,751 |
| 2025-07-18 | 2025-07-16 | 4.722 | 164,501 | -15,824 | 0.00% | 776,774 |
| 2025-07-02 | 2025-06-27 | 4.368 | 180,325 | -3,956 | 0.01% | 787,679 |
| 2025-06-20 | 2025-06-18 | 4.216 | 184,281 | +3,956 | 0.01% | 777,009 |
| 2025-06-16 | 2025-06-12 | 4.574 | 180,325 | +4,136 | 0.01% | 824,830 |
| 2025-06-10 | 2025-06-06 | 4.678 | 176,189 | -7,730 | 0.01% | 824,145 |
| 2025-05-20 | 2025-05-16 | 4.543 | 183,919 | -3,866 | 0.01% | 835,560 |
| 2025-04-23 | 2025-04-17 | 4.346 | 187,785 | +1,933 | 0.01% | 816,200 |
| 2025-04-22 | 2025-04-16 | 4.315 | 185,852 | +1,933 | 0.01% | 802,028 |
| 2025-04-01 | 2025-03-28 | 4.905 | 183,919 | +15,460 | 0.01% | 902,176 |
| 2025-03-24 | 2025-03-20 | 4.926 | 168,459 | -15,460 | 0.00% | 829,827 |
| 2025-03-18 | 2025-03-14 | 4.740 | 183,919 | -3,866 | 0.01% | 871,723 |
| 2025-03-11 | 2025-03-07 | 4.760 | 187,785 | -5,797 | 0.01% | 893,933 |
| 2025-03-05 | 2025-03-03 | 4.553 | 193,582 | -3,866 | 0.01% | 881,463 |
| 2025-03-04 | 2025-02-28 | 4.553 | 197,448 | +9,663 | 0.01% | 899,067 |
| 2025-03-03 | 2025-02-27 | 4.791 | 187,785 | +15,461 | 0.01% | 899,763 |
| 2025-02-25 | 2025-02-21 | 4.616 | 172,324 | +9,663 | 0.00% | 795,366 |
| 2024-10-10 | 2024-10-08 | 6.064 | 162,661 | +9,663 | 0.00% | 986,433 |
| 2024-10-09 | 2024-10-07 | 6.344 | 152,998 | -21,258 | 0.00% | 970,583 |
| 2024-10-08 | 2024-10-04 | 6.023 | 174,256 | -5,798 | 0.01% | 1,049,535 |
| 2024-09-25 | 2024-09-23 | 5.038 | 180,054 | +1,793 | 0.01% | 907,159 |
| 2024-08-30 | 2024-08-28 | 5.028 | 178,261 | -3,827 | 0.01% | 896,262 |
| 2024-08-16 | 2024-08-14 | 5.195 | 182,088 | -95 | 0.01% | 945,957 |
| 2024-08-14 | 2024-08-12 | 5.341 | 182,183 | +9,567 | 0.01% | 973,111 |
| 2024-06-06 | 2024-06-04 | 5.833 | 172,616 | -1,914 | 0.01% | 1,006,813 |
| 2024-06-03 | 2024-05-30 | 5.953 | 174,530 | +4,760 | 0.01% | 1,039,017 |
| 2024-05-07 | 2024-05-03 | 6.362 | 169,770 | +93 | 0.01% | 1,080,004 |
| 2024-04-08 | 2024-04-03 | 5.470 | 169,677 | -7,445 | 0.01% | 928,076 |
| 2024-03-27 | 2024-03-25 | 5.169 | 177,122 | +16,751 | 0.01% | 915,504 |
| 2023-08-24 | 2023-08-22 | 5.566 | 160,371 | +1,861 | 0.00% | 892,685 |
| 2023-08-16 | 2023-08-14 | 6.018 | 158,510 | +7,445 | 0.00% | 953,866 |
| 2023-06-02 | 2023-05-31 | 6.297 | 151,065 | +5,583 | 0.00% | 951,271 |
| 2023-05-30 | 2023-05-25 | 6.856 | 145,482 | +5,584 | 0.00% | 997,407 |
| 2023-05-17 | 2023-05-15 | 7.243 | 139,898 | +1,861 | 0.00% | 1,013,244 |
| 2023-05-08 | 2023-05-04 | 7.307 | 138,037 | +16,751 | 0.00% | 1,008,665 |
| 2023-05-05 | 2023-05-03 | 7.791 | 121,286 | -5,584 | 0.00% | 944,912 |
| 2023-05-04 | 2023-05-02 | 7.759 | 126,870 | -1,861 | 0.00% | 984,326 |
| 2023-04-27 | 2023-04-25 | 7.630 | 128,731 | +31,640 | 0.00% | 982,164 |
| 2023-04-26 | 2023-04-24 | 7.866 | 97,091 | +9,306 | 0.00% | 763,717 |
| 2023-03-22 | 2023-03-20 | 7.404 | 87,785 | -3,722 | 0.00% | 649,953 |
| 2023-01-27 | 2023-01-20 | 6.931 | 91,507 | +3,722 | 0.00% | 634,244 |
| 2022-12-13 | 2022-12-09 | 6.566 | 87,785 | -65,141 | 0.00% | 576,374 |
| 2022-12-12 | 2022-12-08 | 6.297 | 152,926 | +68,863 | 0.00% | 962,990 |
| 2022-10-06 | 2022-10-03 | 5.749 | 84,063 | -14,889 | 0.00% | 483,283 |
| 2022-10-03 | 2022-09-29 | 6.039 | 98,952 | +5,583 | 0.00% | 597,590 |
| 2022-09-30 | 2022-09-28 | 5.889 | 93,369 | -1,861 | 0.00% | 549,827 |
| 2022-09-23 | 2022-09-21 | 6.759 | 95,230 | +1,861 | 0.00% | 643,676 |
| 2022-09-21 | 2022-09-19 | 6.727 | 93,369 | +9,306 | 0.00% | 628,087 |
| 2022-02-16 | 2022-02-14 | 7.576 | 84,063 | -20,473 | 0.00% | 636,849 |
| 2022-02-10 | 2022-02-08 | 6.931 | 104,536 | -9,306 | 0.00% | 724,550 |
| 2022-02-08 | 2022-02-04 | 6.727 | 113,842 | -3,722 | 0.00% | 765,807 |
| 2022-01-14 | 2022-01-12 | 6.877 | 117,564 | +3,722 | 0.00% | 808,532 |
| 2021-12-21 | 2021-12-17 | 6.888 | 113,842 | +9,306 | 0.00% | 784,157 |
| 2021-11-10 | 2021-11-08 | 6.824 | 104,536 | -3,722 | 0.00% | 713,316 |
| 2021-11-04 | 2021-11-02 | 6.652 | 108,258 | +3,722 | 0.00% | 720,101 |
| 2021-09-30 | 2021-09-28 | 6.512 | 104,536 | -9,306 | 0.00% | 680,740 |
| 2021-09-23 | 2021-09-20 | 6.340 | 113,842 | +9,306 | 0.00% | 721,767 |
| 2021-08-31 | 2021-08-27 | 7.006 | 104,536 | +5,584 | 0.00% | 732,413 |
| 2021-08-27 | 2021-08-25 | 7.092 | 98,952 | -3,723 | 0.00% | 701,796 |
| 2021-08-19 | 2021-08-17 | 7.092 | 102,675 | +9,306 | 0.00% | 728,201 |
| 2021-08-06 | 2021-08-04 | 7.200 | 93,369 | +1,862 | 0.00% | 672,233 |
| 2021-07-29 | 2021-07-27 | 7.447 | 91,507 | +3,722 | 0.00% | 681,444 |
| 2021-07-23 | 2021-07-21 | 7.415 | 87,785 | +9,306 | 0.00% | 650,897 |
| 2021-07-22 | 2021-07-20 | 7.447 | 78,479 | +7,444 | 0.00% | 584,426 |
| 2021-07-21 | 2021-07-19 | 7.576 | 71,035 | +18,612 | 0.00% | 538,151 |
| 2021-05-13 | 2021-05-11 | 7.522 | 52,423 | +3,723 | 0.00% | 394,332 |
| 2021-04-29 | 2021-04-27 | 8.006 | 48,700 | -5,584 | 0.00% | 389,877 |
| 2021-04-01 | 2021-03-30 | 8.403 | 54,284 | -3,722 | 0.00% | 456,164 |
| 2021-03-24 | 2021-03-22 | 9.413 | 58,006 | +1,861 | 0.00% | 546,034 |
| 2021-03-23 | 2021-03-19 | 8.887 | 56,145 | -18,612 | 0.00% | 498,953 |
| 2021-03-16 | 2021-03-12 | 8.339 | 74,757 | -11,167 | 0.00% | 623,385 |
| 2021-03-08 | 2021-03-04 | 8.607 | 85,924 | -3,722 | 0.00% | 739,588 |
| 2021-03-02 | 2021-02-26 | 8.532 | 89,646 | +310 | 0.00% | 764,881 |
| 2021-02-26 | 2021-02-24 | 8.468 | 89,336 | +11,167 | 0.00% | 756,476 |
| 2021-02-19 | 2021-02-17 | 8.500 | 78,169 | +1,861 | 0.00% | 664,437 |
| 2021-02-18 | 2021-02-16 | 8.296 | 76,308 | -18,612 | 0.00% | 633,038 |
| 2021-02-17 | 2021-02-11 | 7.791 | 94,920 | +3,722 | 0.00% | 739,500 |
| 2021-01-22 | 2021-01-20 | 7.511 | 91,198 | -5,583 | 0.00% | 685,023 |
| 2021-01-06 | 2021-01-04 | 7.296 | 96,781 | +1,861 | 0.00% | 706,159 |
| 2021-01-05 | 2020-12-31 | 7.425 | 94,920 | +3,722 | 0.00% | 704,820 |
| 2020-12-17 | 2020-12-15 | 7.522 | 91,198 | +3,723 | 0.00% | 686,003 |
| 2020-12-16 | 2020-12-14 | 7.845 | 87,475 | -9,306 | 0.00% | 686,198 |
| 2020-12-01 | 2020-11-27 | 8.059 | 96,781 | -1,861 | 0.00% | 779,999 |
| 2020-11-27 | 2020-11-25 | 8.059 | 98,642 | +3,722 | 0.00% | 794,998 |
| 2020-11-24 | 2020-11-20 | 8.242 | 94,920 | +1,861 | 0.00% | 782,340 |
| 2020-11-23 | 2020-11-19 | 8.221 | 93,059 | -3,722 | 0.00% | 765,002 |
| 2020-11-19 | 2020-11-17 | 8.049 | 96,781 | +14,889 | 0.00% | 778,959 |
| 2020-11-13 | 2020-11-11 | 7.737 | 81,892 | -7,444 | 0.00% | 633,602 |
| 2020-11-12 | 2020-11-10 | 7.748 | 89,336 | -5,584 | 0.00% | 692,157 |
| 2020-11-05 | 2020-11-03 | 6.727 | 94,920 | -9,306 | 0.00% | 638,520 |
| 2020-11-03 | 2020-10-30 | 6.544 | 104,226 | +5,584 | 0.00% | 682,081 |
| 2020-11-02 | 2020-10-29 | 6.534 | 98,642 | +9,306 | 0.00% | 644,478 |
| 2020-10-28 | 2020-10-23 | 6.974 | 89,336 | -5,584 | 0.00% | 623,037 |
| 2020-09-23 | 2020-09-21 | 6.748 | 94,920 | +13,028 | 0.00% | 640,560 |
| 2020-09-21 | 2020-09-17 | 6.867 | 81,892 | +5,584 | 0.00% | 562,322 |
| 2020-09-02 | 2020-08-31 | 6.781 | 76,308 | -3,723 | 0.00% | 517,419 |
| 2020-08-19 | 2020-08-17 | 6.662 | 80,031 | -1,861 | 0.00% | 533,203 |
| 2020-08-13 | 2020-08-11 | 6.383 | 81,892 | +5,584 | 0.00% | 522,722 |
| 2020-08-05 | 2020-08-03 | 6.276 | 76,308 | -1,861 | 0.00% | 478,879 |
| 2020-06-10 | 2020-06-08 | 7.425 | 78,169 | +7,444 | 0.00% | 580,437 |
| 2020-05-18 | 2020-05-14 | 6.619 | 70,725 | +1,862 | 0.00% | 468,162 |
| 2020-03-31 | 2020-03-27 | 6.125 | 68,863 | +5,583 | 0.00% | 421,797 |
| 2020-03-12 | 2020-03-10 | 7.372 | 63,280 | -9,306 | 0.00% | 466,480 |
| 2020-03-11 | 2020-03-09 | 7.393 | 72,586 | -3,722 | 0.00% | 536,641 |
| 2020-02-28 | 2020-02-26 | 7.522 | 76,308 | +35,362 | 0.00% | 573,998 |
| 2020-02-17 | 2020-02-13 | 8.188 | 40,946 | +9,306 | 0.00% | 335,281 |
| 2020-02-03 | 2020-01-30 | 7.812 | 31,640 | -18,612 | 0.00% | 247,180 |
| 2020-01-23 | 2020-01-21 | 8.521 | 50,252 | +18,612 | 0.00% | 428,222 |
| 2020-01-16 | 2020-01-14 | 9.059 | 31,640 | -1,861 | 0.00% | 286,620 |
| 2020-01-02 | 2019-12-27 | 9.027 | 33,501 | +1,861 | 0.00% | 302,399 |
| 2019-11-28 | 2019-11-26 | 8.758 | 31,640 | -1,861 | 0.00% | 277,100 |
| 2019-11-27 | 2019-11-25 | 8.403 | 33,501 | +1,861 | 0.00% | 281,519 |
| 2019-11-13 | 2019-11-11 | 8.908 | 31,640 | -1,861 | 0.00% | 281,860 |
| 2019-11-05 | 2019-11-01 | 9.037 | 33,501 | -7,445 | 0.00% | 302,759 |
| 2019-10-24 | 2019-10-22 | 8.446 | 40,946 | -3,722 | 0.00% | 345,841 |
| 2019-10-22 | 2019-10-18 | 7.995 | 44,668 | +3,722 | 0.00% | 357,118 |
| 2019-10-16 | 2019-10-14 | 8.521 | 40,946 | -3,722 | 0.00% | 348,921 |
| 2019-10-14 | 2019-10-10 | 8.092 | 44,668 | +3,722 | 0.00% | 361,438 |
| 2019-09-23 | 2019-09-19 | 8.801 | 40,946 | +399 | 0.00% | 360,353 |
| 2019-09-17 | 2019-09-13 | 9.115 | 40,547 | +1,843 | 0.00% | 369,601 |
| 2019-09-13 | 2019-09-11 | 9.083 | 38,704 | -9,215 | 0.00% | 351,541 |
| 2019-09-12 | 2019-09-10 | 8.627 | 47,919 | +11,058 | 0.00% | 413,400 |
| 2019-09-11 | 2019-09-09 | 8.681 | 36,861 | +1,843 | 0.00% | 320,002 |
| 2019-08-28 | 2019-08-26 | 8.725 | 35,018 | -1,843 | 0.00% | 305,522 |
| 2019-08-26 | 2019-08-22 | 9.039 | 36,861 | +1,843 | 0.00% | 333,202 |
| 2019-08-20 | 2019-08-16 | 8.920 | 35,018 | +3,686 | 0.00% | 312,362 |
| 2019-06-11 | 2019-06-06 | 10.463 | 31,332 | -27,645 | 0.00% | 327,835 |
| 2019-06-10 | 2019-06-05 | 10.474 | 58,977 | +869 | 0.00% | 617,741 |
| 2019-06-06 | 2019-06-04 | 10.474 | 58,108 | +30,870 | 0.00% | 608,639 |
| 2019-05-09 | 2019-05-07 | 11.785 | 27,238 | -5,448 | 0.00% | 320,998 |
| 2019-04-29 | 2019-04-25 | 12.137 | 32,686 | +1,816 | 0.00% | 396,722 |
| 2019-04-26 | 2019-04-24 | 12.005 | 30,870 | +1,816 | 0.00% | 370,601 |
| 2019-04-24 | 2019-04-18 | 12.248 | 29,054 | +3,632 | 0.00% | 355,839 |
| 2019-04-17 | 2019-04-15 | 12.248 | 25,422 | +12,711 | 0.00% | 311,356 |
| 2019-04-04 | 2019-04-02 | 12.996 | 12,711 | -3,632 | 0.00% | 165,198 |
| 2019-03-07 | 2019-03-05 | 12.556 | 16,343 | -23,606 | 0.00% | 205,201 |
| 2019-03-05 | 2019-03-01 | 12.424 | 39,949 | -7,264 | 0.00% | 496,316 |
| 2019-02-27 | 2019-02-25 | 12.027 | 47,213 | -1,816 | 0.00% | 567,842 |
| 2019-02-15 | 2019-02-13 | 11.410 | 49,029 | -3,632 | 0.00% | 559,443 |
| 2019-02-12 | 2019-02-08 | 11.212 | 52,661 | +9,080 | 0.00% | 590,446 |
| 2019-02-11 | 2019-02-04 | 11.432 | 43,581 | -1,816 | 0.00% | 498,239 |
| 2019-02-08 | 2019-01-31 | 11.212 | 45,397 | -3,632 | 0.00% | 509,000 |
| 2019-01-30 | 2019-01-28 | 11.168 | 49,029 | -1,816 | 0.00% | 547,563 |
| 2019-01-28 | 2019-01-24 | 11.058 | 50,845 | +1,816 | 0.00% | 562,244 |
| 2019-01-23 | 2019-01-21 | 11.344 | 49,029 | -1,816 | 0.00% | 556,203 |
| 2019-01-22 | 2019-01-18 | 11.168 | 50,845 | +3,632 | 0.00% | 567,844 |
| 2019-01-21 | 2019-01-17 | 11.146 | 47,213 | +3,632 | 0.00% | 526,242 |
| 2019-01-17 | 2019-01-15 | 11.146 | 43,581 | -1,816 | 0.00% | 485,759 |
| 2019-01-15 | 2019-01-11 | 11.366 | 45,397 | +1,816 | 0.00% | 516,000 |
| 2019-01-11 | 2019-01-09 | 11.895 | 43,581 | +5,448 | 0.00% | 518,399 |
| 2019-01-04 | 2019-01-02 | 12.292 | 38,133 | +7,263 | 0.00% | 468,714 |
| 2019-01-03 | 2018-12-31 | 12.776 | 30,870 | -10,895 | 0.00% | 394,401 |
| 2019-01-02 | 2018-12-27 | 10.981 | 41,765 | +3,632 | 0.00% | 458,618 |
| 2018-12-28 | 2018-12-24 | 11.080 | 38,133 | +5,447 | 0.00% | 422,515 |
| 2018-12-20 | 2018-12-18 | 11.763 | 32,686 | +3,632 | 0.00% | 384,482 |
| 2018-12-17 | 2018-12-13 | 12.225 | 29,054 | -1,816 | 0.00% | 355,199 |
| 2018-12-04 | 2018-11-30 | 12.225 | 30,870 | +1,816 | 0.00% | 377,401 |
| 2018-11-30 | 2018-11-28 | 12.248 | 29,054 | +5,448 | 0.00% | 355,839 |
| 2018-11-29 | 2018-11-27 | 12.225 | 23,606 | +1,815 | 0.00% | 288,595 |
| 2018-11-22 | 2018-11-20 | 12.842 | 21,791 | -1,815 | 0.00% | 279,846 |
| 2018-11-19 | 2018-11-15 | 12.776 | 23,606 | -3,632 | 0.00% | 301,594 |
| 2018-11-15 | 2018-11-13 | 12.358 | 27,238 | -3,632 | 0.00% | 336,598 |
| 2018-10-29 | 2018-10-25 | 11.785 | 30,870 | +3,632 | 0.00% | 363,801 |
| 2018-10-18 | 2018-10-15 | 11.895 | 27,238 | -3,632 | 0.00% | 323,998 |
| 2018-09-26 | 2018-09-21 | 13.878 | 30,870 | -1,816 | 0.00% | 428,418 |
| 2018-09-24 | 2018-09-20 | 13.590 | 32,686 | +209 | 0.00% | 444,201 |
| 2018-09-21 | 2018-09-19 | 13.147 | 32,477 | -9,021 | 0.00% | 426,960 |
| 2018-09-11 | 2018-09-07 | 12.504 | 41,498 | +9,021 | 0.00% | 518,876 |
| 2018-08-31 | 2018-08-29 | 13.302 | 32,477 | -9,021 | 0.00% | 432,000 |
| 2018-08-29 | 2018-08-27 | 13.080 | 41,498 | -7,217 | 0.00% | 542,795 |
| 2018-08-28 | 2018-08-24 | 13.080 | 48,715 | +7,217 | 0.00% | 637,194 |
| 2018-08-10 | 2018-08-08 | 12.903 | 41,498 | +9,021 | 0.00% | 535,435 |
| 2018-08-06 | 2018-08-02 | 13.856 | 32,477 | +3,609 | 0.00% | 450,000 |
| 2018-07-31 | 2018-07-27 | 14.565 | 28,868 | -7,218 | 0.00% | 420,474 |
| 2018-07-30 | 2018-07-26 | 14.964 | 36,086 | +7,218 | 0.00% | 540,007 |
| 2018-07-25 | 2018-07-23 | 14.166 | 28,868 | +3,608 | 0.00% | 408,954 |
| 2018-07-16 | 2018-07-12 | 15.497 | 25,260 | +1,804 | 0.00% | 391,442 |
| 2018-07-13 | 2018-07-11 | 15.607 | 23,456 | +1,805 | 0.00% | 366,086 |
| 2018-07-09 | 2018-07-05 | 14.964 | 21,651 | +1,804 | 0.00% | 323,995 |
| 2018-06-11 | 2018-06-07 | 19.288 | 19,847 | +3,609 | 0.00% | 382,799 |
| 2018-06-08 | 2018-06-06 | 18.489 | 16,238 | -1,805 | 0.00% | 300,231 |
| 2018-06-06 | 2018-06-04 | 17.846 | 18,043 | +1,805 | 0.00% | 322,004 |
| 2018-06-04 | 2018-05-31 | 17.502 | 16,238 | +111 | 0.00% | 284,190 |
| 2018-05-02 | 2018-04-27 | 16.765 | 16,127 | -1,791 | 0.00% | 270,367 |
| 2018-04-18 | 2018-04-16 | 16.988 | 17,918 | +1,791 | 0.00% | 304,393 |
| 2018-04-04 | 2018-03-29 | 17.635 | 16,127 | -3,583 | 0.00% | 284,408 |
| 2018-03-29 | 2018-03-27 | 17.613 | 19,710 | +3,583 | 0.00% | 347,156 |
| 2018-03-26 | 2018-03-22 | 18.283 | 16,127 | +3,584 | 0.00% | 294,848 |
| 2018-03-20 | 2018-03-16 | 19.868 | 12,543 | -3,584 | 0.00% | 249,202 |
| 2018-03-15 | 2018-03-13 | 19.912 | 16,127 | +3,584 | 0.00% | 321,129 |
| 2018-03-13 | 2018-03-09 | 20.314 | 12,543 | +1,792 | 0.00% | 254,802 |
| 2018-03-07 | 2018-03-05 | 19.399 | 10,751 | +1,792 | 0.00% | 208,559 |
| 2018-01-23 | 2018-01-19 | 20.292 | 8,959 | -1,792 | 0.00% | 181,796 |
| 2017-12-21 | 2017-12-19 | 18.194 | 10,751 | +1,792 | 0.00% | 195,599 |
| 2017-12-14 | 2017-12-12 | 18.484 | 8,959 | +3,583 | 0.00% | 165,596 |
| 2017-12-05 | 2017-12-01 | 19.645 | 5,376 | -1,791 | 0.00% | 105,609 |
| 2017-12-01 | 2017-11-29 | 20.158 | 7,167 | -1,792 | 0.00% | 144,473 |
| 2017-11-23 | 2017-11-21 | 20.426 | 8,959 | -1,792 | 0.00% | 182,996 |
| 2017-11-21 | 2017-11-17 | 20.024 | 10,751 | -8,959 | 0.00% | 215,279 |
| 2017-11-13 | 2017-11-09 | 18.640 | 19,710 | +5,375 | 0.00% | 367,395 |
| 2017-09-26 | 2017-09-22 | 16.676 | 14,335 | +5,376 | 0.00% | 239,048 |
| 2017-09-25 | 2017-09-21 | 16.295 | 8,959 | +36 | 0.00% | 145,985 |
| 2017-09-05 | 2017-09-01 | 15.129 | 8,923 | -8,923 | 0.00% | 134,999 |
| 2017-08-28 | 2017-08-24 | 14.771 | 17,846 | +8,923 | 0.00% | 263,598 |
| 2017-08-15 | 2017-08-11 | 14.121 | 8,923 | -8,923 | 0.00% | 125,999 |
| 2017-07-17 | 2017-07-13 | 14.233 | 17,846 | +8,923 | 0.00% | 253,998 |
| 2017-06-06 | 2017-06-02 | 14.525 | 8,923 | +56 | 0.00% | 129,606 |
| 2017-06-05 | 2017-06-01 | 13.194 | 8,867 | -8,868 | 0.00% | 116,994 |
| 2017-06-02 | 2017-05-31 | 13.442 | 17,735 | +8,868 | 0.00% | 238,400 |
| 2017-04-06 | 2017-04-03 | 13.217 | 8,867 | -1,774 | 0.00% | 117,194 |
| 2017-03-29 | 2017-03-27 | 12.067 | 10,641 | +1,774 | 0.00% | 128,400 |
| 2017-02-24 | 2017-02-22 | 10.713 | 8,867 | -1,774 | 0.00% | 94,995 |
| 2017-01-05 | 2017-01-03 | 9.225 | 10,641 | -5,320 | 0.00% | 98,160 |
| 2017-01-04 | 2016-12-30 | 9.225 | 15,961 | +5,320 | 0.00% | 147,236 |
| 2016-12-30 | 2016-12-28 | 9.146 | 10,641 | +1,774 | 0.00% | 97,320 |
| 2016-09-27 | 2016-09-23 | 9.564 | 8,867 | +53 | 0.00% | 84,803 |
| 2016-08-04 | 2016-08-01 | 9.552 | 8,814 | -8,815 | 0.00% | 84,196 |
| 2016-07-20 | 2016-07-18 | 9.416 | 17,629 | -3,526 | 0.00% | 166,001 |
| 2016-07-08 | 2016-07-06 | 8.838 | 21,155 | +3,526 | 0.00% | 186,963 |
| 2016-06-06 | 2016-06-02 | 10.006 | 17,629 | +100 | 0.00% | 176,400 |
| 2016-05-26 | 2016-05-24 | 9.812 | 17,529 | -3,506 | 0.00% | 171,999 |
| 2016-04-13 | 2016-04-11 | 10.485 | 21,035 | -1,753 | 0.00% | 220,561 |
| 2016-03-29 | 2016-03-23 | 9.789 | 22,788 | -10,517 | 0.00% | 223,082 |
| 2016-03-11 | 2016-03-09 | 9.036 | 33,305 | +3,506 | 0.00% | 300,958 |
| 2016-01-11 | 2016-01-07 | 8.226 | 29,799 | -17,529 | 0.00% | 245,137 |
| 2015-12-28 | 2015-12-22 | 8.124 | 47,328 | -8,765 | 0.00% | 384,476 |
| 2015-12-01 | 2015-11-27 | 8.067 | 56,093 | +1,753 | 0.00% | 452,480 |
| 2015-11-25 | 2015-11-23 | 8.306 | 54,340 | +8,764 | 0.00% | 451,359 |
| 2015-11-20 | 2015-11-18 | 8.272 | 45,576 | +8,765 | 0.00% | 377,003 |
| 2015-11-17 | 2015-11-13 | 8.763 | 36,811 | +17,529 | 0.00% | 322,560 |
| 2015-11-10 | 2015-11-06 | 8.557 | 19,282 | +10,517 | 0.00% | 165,000 |
| 2015-11-04 | 2015-11-02 | 8.101 | 8,765 | -8,764 | 0.00% | 71,004 |
| 2015-10-30 | 2015-10-28 | 8.204 | 17,529 | +8,764 | 0.00% | 143,799 |
| 2015-10-29 | 2015-10-27 | 8.238 | 8,765 | -8,764 | 0.00% | 72,204 |
| 2015-10-28 | 2015-10-26 | 8.215 | 17,529 | -7,012 | 0.00% | 143,999 |
| 2015-10-19 | 2015-10-15 | 8.124 | 24,541 | -38,564 | 0.00% | 199,362 |
| 2015-10-14 | 2015-10-12 | 8.124 | 63,105 | +1,753 | 0.00% | 512,643 |
| 2015-10-13 | 2015-10-09 | 8.021 | 61,352 | +17,529 | 0.00% | 492,102 |
| 2015-10-12 | 2015-10-08 | 8.067 | 43,823 | -36,811 | 0.00% | 353,503 |
| 2015-10-09 | 2015-10-07 | 7.975 | 80,634 | +8,765 | 0.00% | 643,082 |
| 2015-10-05 | 2015-09-30 | 7.644 | 71,869 | +7,011 | 0.00% | 549,399 |
| 2015-10-02 | 2015-09-29 | 7.713 | 64,858 | +5,259 | 0.00% | 500,243 |
| 2015-09-30 | 2015-09-25 | 8.056 | 59,599 | +36,811 | 0.00% | 480,106 |
| 2015-09-29 | 2015-09-24 | 7.952 | 22,788 | +5,384 | 0.00% | 181,214 |
| 2015-08-27 | 2015-08-25 | 9.320 | 17,404 | +8,702 | 0.00% | 162,200 |
| 2015-06-01 | 2015-05-28 | 14.137 | 8,702 | +44 | 0.00% | 123,022 |
| 2015-05-21 | 2015-05-19 | 14.091 | 8,658 | -1,732 | 0.00% | 122,000 |
| 2015-05-18 | 2015-05-14 | 13.906 | 10,390 | -3,463 | 0.00% | 144,486 |
| 2015-04-29 | 2015-04-27 | 13.791 | 13,853 | -17,316 | 0.00% | 191,043 |
| 2015-04-24 | 2015-04-22 | 13.675 | 31,169 | -8,658 | 0.00% | 426,243 |
| 2015-04-20 | 2015-04-16 | 13.098 | 39,827 | -1,731 | 0.00% | 521,643 |
| 2015-04-13 | 2015-04-09 | 13.028 | 41,558 | -60,606 | 0.00% | 541,435 |
| 2015-04-08 | 2015-04-01 | 12.428 | 102,164 | -17,316 | 0.00% | 1,269,675 |
| 2015-03-06 | 2015-03-04 | 12.266 | 119,480 | +8,658 | 0.00% | 1,465,556 |
| 2015-02-26 | 2015-02-24 | 12.035 | 110,822 | +17,316 | 0.00% | 1,333,756 |
| 2015-02-24 | 2015-02-18 | 11.989 | 93,506 | +17,316 | 0.00% | 1,121,036 |
| 2015-02-23 | 2015-02-16 | 11.943 | 76,190 | -20,780 | 0.00% | 909,916 |
| 2015-02-17 | 2015-02-13 | 11.989 | 96,970 | -13,852 | 0.00% | 1,162,565 |
| 2015-02-06 | 2015-02-04 | 12.081 | 110,822 | +8,658 | 0.00% | 1,338,876 |
| 2015-02-04 | 2015-02-02 | 11.827 | 102,164 | +25,974 | 0.00% | 1,208,316 |
| 2015-01-28 | 2015-01-26 | 11.689 | 76,190 | +1,731 | 0.00% | 890,556 |
| 2015-01-16 | 2015-01-14 | 12.151 | 74,459 | +22,511 | 0.00% | 904,723 |
| 2014-12-03 | 2014-12-01 | 12.636 | 51,948 | -8,658 | 0.00% | 656,400 |
| 2014-12-01 | 2014-11-27 | 12.613 | 60,606 | +17,316 | 0.00% | 764,400 |
| 2014-11-28 | 2014-11-26 | 12.289 | 43,290 | +10,390 | 0.00% | 532,000 |
| 2014-11-27 | 2014-11-25 | 11.157 | 32,900 | -22,511 | 0.00% | 367,076 |
| 2014-11-17 | 2014-11-13 | 12.520 | 55,411 | -10,390 | 0.00% | 693,758 |
| 2014-11-14 | 2014-11-12 | 12.405 | 65,801 | +17,316 | 0.00% | 816,243 |
| 2014-11-13 | 2014-11-11 | 12.659 | 48,485 | -19,047 | 0.00% | 613,763 |
| 2014-11-12 | 2014-11-10 | 12.566 | 67,532 | +17,316 | 0.00% | 848,635 |
| 2014-11-07 | 2014-11-05 | 12.382 | 50,216 | +6,926 | 0.00% | 621,755 |
| 2014-11-06 | 2014-11-04 | 12.751 | 43,290 | +10,390 | 0.00% | 552,000 |
| 2014-11-05 | 2014-11-03 | 12.797 | 32,900 | +5,194 | 0.00% | 421,035 |
| 2014-10-28 | 2014-10-24 | 12.774 | 27,706 | +5,195 | 0.00% | 353,925 |
| 2014-10-24 | 2014-10-22 | 12.821 | 22,511 | -5,195 | 0.00% | 288,603 |
| 2014-09-30 | 2014-09-26 | 13.537 | 27,706 | +1,732 | 0.00% | 375,046 |
| 2014-09-26 | 2014-09-24 | 13.629 | 25,974 | -8,658 | 0.00% | 354,000 |
| 2014-09-24 | 2014-09-22 | 13.768 | 34,632 | +1,899 | 0.00% | 476,825 |
| 2014-09-18 | 2014-09-16 | 13.768 | 32,733 | +3,445 | 0.00% | 450,679 |
| 2014-08-29 | 2014-08-27 | 14.209 | 29,288 | +5,169 | 0.00% | 416,167 |
| 2014-08-27 | 2014-08-25 | 14.140 | 24,119 | -1,723 | 0.00% | 341,038 |
| 2014-08-21 | 2014-08-19 | 14.117 | 25,842 | -18,951 | 0.00% | 364,801 |
| 2014-08-20 | 2014-08-18 | 13.815 | 44,793 | +1,723 | 0.00% | 618,805 |
| 2014-08-18 | 2014-08-14 | 13.861 | 43,070 | +1,723 | 0.00% | 597,002 |
| 2014-08-11 | 2014-08-07 | 13.861 | 41,347 | +17,228 | 0.00% | 573,119 |
| 2014-08-01 | 2014-07-30 | 14.140 | 24,119 | -3,446 | 0.00% | 341,038 |
| 2014-07-25 | 2014-07-23 | 13.884 | 27,565 | +3,446 | 0.00% | 382,724 |
| 2014-07-08 | 2014-07-04 | 13.815 | 24,119 | +5,168 | 0.00% | 333,198 |
| 2014-06-18 | 2014-06-16 | 14.326 | 18,951 | -8,614 | 0.00% | 271,484 |
| 2014-06-17 | 2014-06-13 | 14.233 | 27,565 | +3,446 | 0.00% | 392,324 |
| 2014-06-03 | 2014-05-29 | 14.373 | 24,119 | +79 | 0.00% | 346,659 |
| 2014-05-26 | 2014-05-22 | 14.303 | 24,040 | +8,586 | 0.00% | 343,843 |
| 2014-05-23 | 2014-05-21 | 14.396 | 15,454 | -5,152 | 0.00% | 222,478 |
| 2014-05-22 | 2014-05-20 | 14.466 | 20,606 | -1,717 | 0.00% | 298,087 |
| 2014-05-19 | 2014-05-15 | 14.559 | 22,323 | +5,152 | 0.00% | 325,005 |
| 2014-04-01 | 2014-03-28 | 14.443 | 17,171 | -10,303 | 0.00% | 247,996 |
| 2014-03-25 | 2014-03-21 | 13.744 | 27,474 | +10,303 | 0.00% | 377,599 |
| 2014-01-21 | 2014-01-17 | 17.122 | 17,171 | -1,717 | 0.00% | 293,995 |
| 2014-01-20 | 2014-01-16 | 17.098 | 18,888 | -1,718 | 0.00% | 322,953 |
| 2013-12-13 | 2013-12-11 | 18.077 | 20,606 | -1,717 | 0.00% | 372,488 |
| 2013-12-06 | 2013-12-04 | 18.356 | 22,323 | -6,868 | 0.00% | 409,766 |
| 2013-11-29 | 2013-11-27 | 17.261 | 29,191 | +3,434 | 0.00% | 503,877 |
| 2013-11-28 | 2013-11-26 | 17.098 | 25,757 | -3,434 | 0.00% | 440,401 |
| 2013-11-20 | 2013-11-18 | 16.749 | 29,191 | -3,434 | 0.00% | 488,917 |
| 2013-11-14 | 2013-11-12 | 16.120 | 32,625 | +3,434 | 0.00% | 525,913 |
| 2013-10-25 | 2013-10-23 | 16.073 | 29,191 | -15,454 | 0.00% | 469,197 |
| 2013-10-24 | 2013-10-22 | 15.957 | 44,645 | -5,152 | 0.00% | 712,395 |
| 2013-10-22 | 2013-10-18 | 15.421 | 49,797 | -68,685 | 0.00% | 767,925 |
| 2013-10-09 | 2013-10-07 | 14.513 | 118,482 | +68,685 | 0.00% | 1,719,483 |
| 2013-09-25 | 2013-09-23 | 14.889 | 49,797 | +323 | 0.00% | 741,403 |
| 2013-09-09 | 2013-09-05 | 14.115 | 49,474 | -3,412 | 0.00% | 698,314 |
| 2013-08-23 | 2013-08-21 | 14.068 | 52,886 | +1,706 | 0.00% | 743,994 |
| 2013-08-12 | 2013-08-08 | 13.716 | 51,180 | -3,412 | 0.00% | 701,994 |
| 2013-08-01 | 2013-07-30 | 14.302 | 54,592 | -5,118 | 0.00% | 780,794 |
| 2013-07-30 | 2013-07-26 | 15.334 | 59,710 | +1,706 | 0.00% | 915,593 |
| 2013-07-29 | 2013-07-25 | 15.381 | 58,004 | +1,706 | 0.00% | 892,153 |
| 2013-07-18 | 2013-07-16 | 15.264 | 56,298 | +10,236 | 0.00% | 859,313 |
| 2013-07-12 | 2013-07-10 | 15.779 | 46,062 | +10,236 | 0.00% | 726,834 |
| 2013-07-09 | 2013-07-05 | 15.451 | 35,826 | +5,118 | 0.00% | 553,556 |
| 2013-07-02 | 2013-06-27 | 15.404 | 30,708 | +3,412 | 0.00% | 473,036 |
| 2013-06-25 | 2013-06-21 | 15.873 | 27,296 | -10,236 | 0.00% | 433,277 |
| 2013-06-19 | 2013-06-17 | 16.178 | 37,532 | +10,236 | 0.00% | 607,195 |
| 2013-06-18 | 2013-06-14 | 15.850 | 27,296 | +3,412 | 0.00% | 432,637 |
| 2013-06-05 | 2013-06-03 | 16.940 | 23,884 | +16 | 0.00% | 404,598 |
| 2013-05-31 | 2013-05-29 | 16.893 | 23,868 | -3,409 | 0.00% | 403,207 |
| 2013-05-30 | 2013-05-28 | 16.682 | 27,277 | +3,409 | 0.00% | 455,036 |
| 2013-05-29 | 2013-05-27 | 16.682 | 23,868 | +8,525 | 0.00% | 398,167 |
| 2013-05-28 | 2013-05-24 | 16.776 | 15,343 | -3,410 | 0.00% | 257,392 |
| 2013-05-27 | 2013-05-23 | 16.565 | 18,753 | +3,410 | 0.00% | 310,638 |
| 2013-05-09 | 2013-05-07 | 17.222 | 15,343 | +6,819 | 0.00% | 264,232 |
| 2013-05-08 | 2013-05-06 | 17.362 | 8,524 | +5,114 | 0.00% | 147,997 |
| 2013-05-06 | 2013-05-02 | 17.292 | 3,410 | -10,229 | 0.00% | 58,966 |
| 2013-04-30 | 2013-04-26 | 17.011 | 13,639 | +10,229 | 0.00% | 232,006 |
| 2013-04-26 | 2013-04-24 | 16.635 | 3,410 | -3,409 | 0.00% | 56,726 |
| 2013-04-25 | 2013-04-23 | 16.189 | 6,819 | +3,409 | 0.00% | 110,395 |
| 2013-04-19 | 2013-04-17 | 16.494 | 3,410 | -8,524 | 0.00% | 56,246 |
| 2013-04-18 | 2013-04-16 | 16.095 | 11,934 | +8,524 | 0.00% | 192,083 |
| 2013-02-28 | 2013-02-26 | 21.140 | 3,410 | +1,705 | 0.00% | 72,087 |
| 2013-02-01 | 2013-01-30 | 21.328 | 1,705 | -1,705 | 0.00% | 36,364 |
| 2013-01-17 | 2013-01-15 | 19.615 | 3,410 | -1,704 | 0.00% | 66,887 |
| 2013-01-07 | 2013-01-03 | 19.099 | 5,114 | -3,410 | 0.00% | 97,671 |
| 2013-01-04 | 2013-01-02 | 18.536 | 8,524 | -3,410 | 0.00% | 157,997 |
| 2012-12-28 | 2012-12-24 | 17.855 | 11,934 | -5,114 | 0.00% | 213,084 |
| 2012-12-14 | 2012-12-12 | 17.902 | 17,048 | +1,705 | 0.00% | 305,195 |
| 2012-12-12 | 2012-12-10 | 17.644 | 15,343 | +3,409 | 0.00% | 270,712 |
| 2012-11-26 | 2012-11-22 | 17.597 | 11,934 | +8,524 | 0.00% | 210,003 |
| 2012-11-13 | 2012-11-09 | 18.113 | 3,410 | -5,114 | 0.00% | 61,766 |
| 2012-11-09 | 2012-11-07 | 17.667 | 8,524 | +5,114 | 0.00% | 150,597 |
| 2012-10-26 | 2012-10-24 | 18.559 | 3,410 | -1,704 | 0.00% | 63,286 |
| 2012-10-12 | 2012-10-10 | 17.972 | 5,114 | -1,705 | 0.00% | 91,911 |
| 2012-10-10 | 2012-10-08 | 18.066 | 6,819 | +1,705 | 0.00% | 123,194 |
| 2012-10-05 | 2012-10-03 | 18.066 | 5,114 | -3,410 | 0.00% | 92,391 |
| 2012-10-04 | 2012-09-28 | 17.644 | 8,524 | +3,410 | 0.00% | 150,397 |
| 2012-09-26 | 2012-09-24 | 17.833 | 5,114 | +34 | 0.00% | 91,198 |
| 2012-09-19 | 2012-09-17 | 17.715 | 5,080 | -10,161 | 0.00% | 89,991 |
| 2012-09-18 | 2012-09-14 | 17.361 | 15,241 | -3,387 | 0.00% | 264,592 |
| 2012-09-14 | 2012-09-12 | 16.935 | 18,628 | +3,387 | 0.00% | 315,473 |
| 2012-09-13 | 2012-09-11 | 16.723 | 15,241 | -15,242 | 0.00% | 254,873 |
| 2012-09-12 | 2012-09-10 | 16.605 | 30,483 | -1,693 | 0.00% | 506,162 |
| 2012-09-11 | 2012-09-07 | 16.298 | 32,176 | +10,161 | 0.00% | 524,394 |
| 2012-09-10 | 2012-09-06 | 16.274 | 22,015 | +8,467 | 0.00% | 358,273 |
| 2012-09-03 | 2012-08-30 | 17.313 | 13,548 | -3,387 | 0.00% | 234,561 |
| 2012-08-31 | 2012-08-29 | 17.408 | 16,935 | -10,161 | 0.00% | 294,801 |
| 2012-08-30 | 2012-08-28 | 17.101 | 27,096 | +8,468 | 0.00% | 463,362 |
| 2012-08-29 | 2012-08-27 | 17.408 | 18,628 | -6,774 | 0.00% | 324,273 |
| 2012-08-13 | 2012-08-09 | 17.195 | 25,402 | +13,548 | 0.00% | 436,793 |
| 2012-08-06 | 2012-08-02 | 17.408 | 11,854 | +8,467 | 0.00% | 206,352 |
| 2012-06-29 | 2012-06-27 | 17.715 | 3,387 | -1,693 | 0.00% | 60,000 |
| 2012-06-27 | 2012-06-25 | 17.597 | 5,080 | +1,693 | 0.00% | 89,392 |
| 2012-05-31 | 2012-05-29 | 18.852 | 3,387 | +22 | 0.00% | 63,850 |
| 2012-05-14 | 2012-05-10 | 19.184 | 3,365 | -5,048 | 0.00% | 64,555 |
| 2012-04-26 | 2012-04-24 | 20.159 | 8,413 | -8,413 | 0.00% | 169,598 |
| 2012-04-24 | 2012-04-20 | 20.278 | 16,826 | +5,048 | 0.00% | 341,195 |
| 2012-04-18 | 2012-04-16 | 19.802 | 11,778 | +8,413 | 0.00% | 233,233 |
| 2012-02-03 | 2012-02-01 | 19.351 | 3,365 | -6,731 | 0.00% | 65,115 |
| 2012-01-10 | 2012-01-06 | 16.450 | 10,096 | -1,682 | 0.00% | 166,084 |
| 2011-12-28 | 2011-12-22 | 15.832 | 11,778 | -1,683 | 0.00% | 186,474 |
| 2011-12-15 | 2011-12-13 | 15.904 | 13,461 | +1,683 | 0.00% | 214,080 |
| 2011-12-07 | 2011-12-05 | 16.831 | 11,778 | -1,683 | 0.00% | 198,234 |
| 2011-12-05 | 2011-12-01 | 16.617 | 13,461 | +1,683 | 0.00% | 223,680 |
| 2011-11-15 | 2011-11-11 | 17.425 | 11,778 | +1,682 | 0.00% | 205,234 |
| 2011-11-07 | 2011-11-03 | 18.186 | 10,096 | -1,682 | 0.00% | 183,605 |
| 2011-11-04 | 2011-11-02 | 18.257 | 11,778 | +1,682 | 0.00% | 215,033 |
| 2011-10-19 | 2011-10-17 | 17.877 | 10,096 | -1,682 | 0.00% | 180,485 |
| 2011-10-14 | 2011-10-12 | 17.425 | 11,778 | +1,682 | 0.00% | 205,234 |
| 2011-10-13 | 2011-10-11 | 17.782 | 10,096 | -1,682 | 0.00% | 179,525 |
| 2011-10-12 | 2011-10-10 | 17.520 | 11,778 | +1,682 | 0.00% | 206,354 |
| 2011-10-10 | 2011-10-06 | 17.568 | 10,096 | -3,365 | 0.00% | 177,365 |
| 2011-10-07 | 2011-10-04 | 16.641 | 13,461 | +1,683 | 0.00% | 224,000 |
| 2011-09-30 | 2011-09-27 | 17.996 | 11,778 | -1,683 | 0.00% | 211,953 |
| 2011-09-27 | 2011-09-23 | 17.215 | 13,461 | +96 | 0.00% | 231,728 |
| 2011-09-20 | 2011-09-16 | 18.699 | 13,365 | +3,341 | 0.00% | 249,915 |
| 2011-09-19 | 2011-09-15 | 18.771 | 10,024 | +6,683 | 0.00% | 188,161 |
| 2011-09-16 | 2011-09-14 | 19.106 | 3,341 | +1,670 | 0.00% | 63,834 |
| 2011-07-25 | 2011-07-21 | 24.062 | 1,671 | -1,670 | 0.00% | 40,208 |
| 2011-07-18 | 2011-07-14 | 23.655 | 3,341 | +1,670 | 0.00% | 79,033 |
| 2011-07-06 | 2011-07-04 | 23.320 | 1,671 | -1,670 | 0.00% | 38,968 |
| 2011-07-05 | 2011-06-30 | 22.793 | 3,341 | +1,670 | 0.00% | 76,153 |
| 2011-05-25 | 2011-05-23 | 24.361 | 1,671 | +8 | 0.00% | 40,707 |
| 2011-04-13 | 2011-04-11 | 24.842 | 1,663 | -3,325 | 0.00% | 41,312 |
| 2011-04-12 | 2011-04-08 | 24.962 | 4,988 | +3,325 | 0.00% | 124,512 |
| 2011-01-27 | 2011-01-25 | 24.601 | 1,663 | +1,663 | 0.00% | 40,912 |
| 2010-11-11 | 2010-11-09 | 24.896 | 0 | -3,302 | ||
| 2010-09-22 | 2010-09-20 | 21.733 | 3,302 | +19 | 0.00% | 71,763 |
| 2010-05-19 | 2010-05-17 | 17.106 | 3,283 | +14 | 0.00% | 56,157 |
| 2010-04-12 | 2010-04-08 | 18.476 | 3,269 | -1,635 | 0.00% | 60,398 |
| 2010-03-19 | 2010-03-17 | 17.962 | 4,904 | -3,269 | 0.00% | 88,086 |
| 2010-03-17 | 2010-03-15 | 17.399 | 8,173 | +3,269 | 0.00% | 142,203 |
| 2010-03-12 | 2010-03-10 | 17.252 | 4,904 | -1,634 | 0.00% | 84,605 |
| 2010-03-09 | 2010-03-05 | 16.861 | 6,538 | -3,269 | 0.00% | 110,236 |
| 2010-03-08 | 2010-03-04 | 16.543 | 9,807 | +3,269 | 0.00% | 162,234 |
| 2010-03-03 | 2010-03-01 | 15.955 | 6,538 | -1,635 | 0.00% | 104,316 |
| 2010-03-02 | 2010-02-26 | 15.784 | 8,173 | +1,635 | 0.00% | 129,003 |
| 2010-01-27 | 2010-01-25 | 17.301 | 6,538 | +1,634 | 0.00% | 113,116 |
| 2010-01-19 | 2010-01-15 | 18.060 | 4,904 | -1,634 | 0.00% | 88,566 |
| 2010-01-18 | 2010-01-14 | 17.913 | 6,538 | +1,634 | 0.00% | 117,116 |
| 2010-01-14 | 2010-01-12 | 18.084 | 4,904 | -1,634 | 0.00% | 88,686 |
| 2010-01-05 | 2009-12-31 | 17.864 | 6,538 | +1,634 | 0.00% | 116,796 |
| 2010-01-04 | 2009-12-29 | 18.109 | 4,904 | -1,634 | 0.00% | 88,806 |
| 2009-12-30 | 2009-12-28 | 17.986 | 6,538 | +1,634 | 0.00% | 117,596 |
| 2009-12-09 | 2009-12-07 | 17.668 | 4,904 | +1,635 | 0.00% | 86,646 |
| 2009-09-29 | 2009-09-25 | 17.644 | 3,269 | +13 | 0.00% | 57,678 |
| 2009-06-03 | 2009-06-01 | 15.457 | 3,256 | -1,627 | 0.00% | 50,328 |
| 2009-05-21 | 2009-05-19 | 14.232 | 4,883 | +43 | 0.00% | 69,494 |
| 2009-04-16 | 2009-04-14 | 12.818 | 4,840 | -1,613 | 0.00% | 62,042 |
| 2009-03-20 | 2009-03-18 | 10.265 | 6,453 | -4,840 | 0.00% | 66,238 |
| 2009-03-18 | 2009-03-16 | 9.632 | 11,293 | +3,227 | 0.00% | 108,779 |
| 2009-03-11 | 2009-03-09 | 10.302 | 8,066 | +1,613 | 0.00% | 83,095 |
| 2009-03-05 | 2009-03-03 | 10.537 | 6,453 | -1,613 | 0.00% | 67,998 |
| 2009-03-04 | 2009-03-02 | 10.513 | 8,066 | -3,227 | 0.00% | 84,795 |
| 2009-03-03 | 2009-02-27 | 10.351 | 11,293 | +3,227 | 0.00% | 116,899 |
| 2009-03-02 | 2009-02-26 | 10.463 | 8,066 | -3,227 | 0.00% | 84,395 |
| 2009-02-27 | 2009-02-25 | 10.302 | 11,293 | +3,227 | 0.00% | 116,339 |
| 2009-02-23 | 2009-02-19 | 10.624 | 8,066 | +1,613 | 0.00% | 85,695 |
| 2009-02-12 | 2009-02-10 | 10.748 | 6,453 | -1,613 | 0.00% | 69,358 |
| 2009-02-10 | 2009-02-06 | 10.835 | 8,066 | +1,613 | 0.00% | 87,395 |
| 2009-01-07 | 2009-01-05 | 11.455 | 6,453 | -1,613 | 0.00% | 73,918 |
| 2009-01-06 | 2009-01-02 | 11.058 | 8,066 | +1,613 | 0.00% | 89,195 |
| 2009-01-05 | 2008-12-31 | 11.046 | 6,453 | -4,840 | 0.00% | 71,278 |
| 2008-12-18 | 2008-12-16 | 10.649 | 11,293 | +1,613 | 0.00% | 120,259 |
| 2008-12-10 | 2008-12-08 | 11.517 | 9,680 | +3,227 | 0.00% | 111,483 |
| 2008-11-18 | 2008-11-14 | 12.397 | 6,453 | +1,613 | 0.00% | 79,998 |
| 2008-10-27 | 2008-10-23 | 11.318 | 4,840 | -3,226 | 0.00% | 54,781 |
| 2008-10-02 | 2008-09-29 | 14.133 | 8,066 | -8,067 | 0.00% | 113,993 |
| 2008-09-26 | 2008-09-24 | 13.488 | 16,133 | +4,840 | 0.00% | 217,601 |
| 2008-09-25 | 2008-09-23 | 14.308 | 11,293 | +3,227 | 0.00% | 161,584 |
| 2008-09-24 | 2008-09-22 | 15.312 | 8,066 | +99 | 0.00% | 123,510 |
| 2008-09-23 | 2008-09-19 | 15.563 | 7,967 | -7,968 | 0.00% | 123,994 |
| 2008-09-19 | 2008-09-17 | 14.685 | 15,935 | +7,968 | 0.00% | 234,003 |
| 2008-09-01 | 2008-08-28 | 19.103 | 7,967 | +1,593 | 0.00% | 152,192 |
| 2008-07-21 | 2008-07-17 | 20.534 | 6,374 | -1,593 | 0.00% | 130,881 |
| 2008-07-17 | 2008-07-15 | 20.358 | 7,967 | +1,593 | 0.00% | 162,192 |
| 2008-06-25 | 2008-06-23 | 23.847 | 6,374 | +3,187 | 0.00% | 152,002 |
| 2008-05-26 | 2008-05-22 | 27.110 | 3,187 | +3,187 | 0.00% | 86,401 |
| 2008-05-06 | 2008-05-02 | 28.016 | 0 | -3,170 | ||
| 2008-04-29 | 2008-04-25 | 25.997 | 3,170 | +3,170 | 0.00% | 82,410 |
| 2008-04-07 | 2008-04-02 | 28.205 | 0 | -1,585 | ||
| 2008-03-26 | 2008-03-20 | 22.337 | 1,585 | +1,585 | 0.00% | 35,404 |
| 2008-03-18 | 2008-03-14 | 25.240 | 0 | -3,170 | ||
| 2008-03-03 | 2008-02-28 | 30.351 | 3,170 | -3,169 | 0.00% | 96,212 |
| 2007-11-05 | 2007-11-01 | 32.812 | 6,339 | -6,339 | 0.00% | 207,992 |
| 2007-10-25 | 2007-10-23 | 30.540 | 12,678 | +6,339 | 0.00% | 387,185 |
| 2007-10-22 | 2007-10-17 | 31.550 | 6,339 | +3,169 | 0.00% | 199,992 |
| 2007-10-18 | 2007-10-16 | 31.928 | 3,170 | -1,584 | 0.00% | 101,212 |
| 2007-10-02 | 2007-09-27 | 33.190 | 4,754 | -4,755 | 0.00% | 157,786 |
| 2007-09-28 | 2007-09-25 | 29.909 | 9,509 | -39,620 | 0.00% | 284,404 |
| 2007-09-27 | 2007-09-24 | 28.395 | 49,129 | -9,509 | 0.00% | 1,394,997 |
| 2007-09-24 | 2007-09-20 | 27.323 | 58,638 | +408 | 0.00% | 1,602,153 |
| 2007-09-12 | 2007-09-10 | 25.417 | 58,230 | +7,869 | 0.00% | 1,480,005 |
| 2007-09-10 | 2007-09-06 | 26.243 | 50,361 | -4,721 | 0.00% | 1,321,602 |
| 2007-09-06 | 2007-09-04 | 25.734 | 55,082 | -1,574 | 0.00% | 1,417,494 |
| 2007-09-04 | 2007-08-31 | 23.688 | 56,656 | -1,574 | 0.00% | 1,342,079 |
| 2007-08-31 | 2007-08-29 | 23.307 | 58,230 | -3,147 | 0.00% | 1,357,164 |
| 2007-08-27 | 2007-08-23 | 22.646 | 61,377 | -1,574 | 0.00% | 1,389,952 |
| 2007-08-23 | 2007-08-21 | 21.807 | 62,951 | +1,574 | 0.00% | 1,372,797 |
| 2007-08-15 | 2007-08-13 | 22.443 | 61,377 | +1,573 | 0.00% | 1,377,472 |
| 2007-08-07 | 2007-08-03 | 22.265 | 59,804 | -7,868 | 0.00% | 1,331,529 |
| 2007-08-03 | 2007-08-01 | 22.748 | 67,672 | +7,868 | 0.00% | 1,539,389 |
| 2007-08-02 | 2007-07-31 | 23.688 | 59,804 | -1,573 | 0.00% | 1,416,650 |
| 2007-08-01 | 2007-07-30 | 23.129 | 61,377 | +4,721 | 0.00% | 1,419,592 |
| 2007-07-31 | 2007-07-27 | 23.510 | 56,656 | +1,574 | 0.00% | 1,331,999 |
| 2007-07-30 | 2007-07-26 | 24.400 | 55,082 | +4,721 | 0.00% | 1,343,994 |
| 2007-07-24 | 2007-07-20 | 25.925 | 50,361 | +3,148 | 0.00% | 1,305,602 |
| 2007-07-19 | 2007-07-17 | 24.019 | 47,213 | +7,869 | 0.00% | 1,133,991 |
| 2007-07-11 | 2007-07-09 | 25.925 | 39,344 | -3,148 | 0.00% | 1,019,988 |
| 2007-07-10 | 2007-07-06 | 26.624 | 42,492 | -11,016 | 0.00% | 1,131,299 |
| 2007-06-27 | 2007-06-25 | 24.374 | 53,508 | +3,147 | 0.00% | 1,304,228 |
| 2007-06-26 | 2007-06-22 | 24.781 | 50,361 | 0.00% | 1,248,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy