History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2025-10-13 | 2025-10-09 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2025-10-10 | 2025-10-08 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2025-10-09 | 2025-10-06 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-10-08 | 2025-10-03 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2025-10-06 | 2025-10-02 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2025-10-03 | 2025-09-30 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2025-10-02 | 2025-09-29 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2025-09-30 | 2025-09-26 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2025-09-29 | 2025-09-25 | 4.591 | 10,000 | +0 | 0.00% | 45,906 |
| 2025-09-26 | 2025-09-24 | 4.591 | 10,000 | +110 | 0.00% | 45,906 |
| 2025-09-25 | 2025-09-23 | 4.631 | 9,890 | +0 | 0.00% | 45,801 |
| 2025-09-24 | 2025-09-22 | 4.601 | 9,890 | +0 | 0.00% | 45,501 |
| 2025-09-23 | 2025-09-19 | 4.651 | 9,890 | +0 | 0.00% | 46,001 |
| 2025-09-22 | 2025-09-18 | 4.601 | 9,890 | +0 | 0.00% | 45,501 |
| 2025-09-19 | 2025-09-17 | 4.651 | 9,890 | +0 | 0.00% | 46,001 |
| 2025-09-18 | 2025-09-16 | 4.570 | 9,890 | +0 | 0.00% | 45,201 |
| 2025-09-17 | 2025-09-15 | 4.601 | 9,890 | +0 | 0.00% | 45,501 |
| 2025-09-16 | 2025-09-12 | 4.651 | 9,890 | +0 | 0.00% | 46,001 |
| 2025-09-15 | 2025-09-11 | 4.611 | 9,890 | +0 | 0.00% | 45,601 |
| 2025-09-12 | 2025-09-10 | 4.611 | 9,890 | +0 | 0.00% | 45,601 |
| 2025-09-11 | 2025-09-09 | 4.621 | 9,890 | +0 | 0.00% | 45,701 |
| 2025-09-10 | 2025-09-08 | 4.651 | 9,890 | +0 | 0.00% | 46,001 |
| 2025-09-09 | 2025-09-05 | 4.591 | 9,890 | +0 | 0.00% | 45,401 |
| 2025-09-08 | 2025-09-04 | 4.550 | 9,890 | +0 | 0.00% | 45,001 |
| 2025-09-05 | 2025-09-03 | 4.570 | 9,890 | +0 | 0.00% | 45,201 |
| 2025-09-04 | 2025-09-02 | 4.641 | 9,890 | +0 | 0.00% | 45,901 |
| 2025-09-03 | 2025-09-01 | 4.671 | 9,890 | +0 | 0.00% | 46,201 |
| 2025-09-02 | 2025-08-29 | 4.621 | 9,890 | +0 | 0.00% | 45,701 |
| 2025-09-01 | 2025-08-28 | 4.934 | 9,890 | +0 | 0.00% | 48,801 |
| 2025-08-29 | 2025-08-27 | 4.944 | 9,890 | +0 | 0.00% | 48,901 |
| 2025-08-28 | 2025-08-26 | 5.025 | 9,890 | +0 | 0.00% | 49,701 |
| 2025-08-27 | 2025-08-25 | 5.096 | 9,890 | +0 | 0.00% | 50,401 |
| 2025-08-26 | 2025-08-22 | 5.005 | 9,890 | +0 | 0.00% | 49,501 |
| 2025-08-25 | 2025-08-21 | 4.995 | 9,890 | +0 | 0.00% | 49,401 |
| 2025-08-22 | 2025-08-20 | 4.833 | 9,890 | +0 | 0.00% | 47,801 |
| 2025-08-21 | 2025-08-19 | 4.884 | 9,890 | +0 | 0.00% | 48,301 |
| 2025-08-20 | 2025-08-18 | 4.671 | 9,890 | +0 | 0.00% | 46,201 |
| 2025-08-19 | 2025-08-15 | 4.762 | 9,890 | +0 | 0.00% | 47,101 |
| 2025-08-18 | 2025-08-14 | 4.823 | 9,890 | +0 | 0.00% | 47,701 |
| 2025-08-15 | 2025-08-13 | 4.661 | 9,890 | +0 | 0.00% | 46,101 |
| 2025-08-14 | 2025-08-12 | 4.611 | 9,890 | +0 | 0.00% | 45,601 |
| 2025-08-13 | 2025-08-11 | 4.611 | 9,890 | +0 | 0.00% | 45,601 |
| 2025-08-12 | 2025-08-08 | 4.631 | 9,890 | +0 | 0.00% | 45,801 |
| 2025-08-11 | 2025-08-07 | 4.621 | 9,890 | +0 | 0.00% | 45,701 |
| 2025-08-08 | 2025-08-06 | 4.580 | 9,890 | +0 | 0.00% | 45,301 |
| 2025-08-07 | 2025-08-05 | 4.540 | 9,890 | +0 | 0.00% | 44,901 |
| 2025-08-06 | 2025-08-04 | 4.520 | 9,890 | +0 | 0.00% | 44,701 |
| 2025-08-05 | 2025-08-01 | 4.601 | 9,890 | +0 | 0.00% | 45,501 |
| 2025-08-04 | 2025-07-31 | 4.601 | 9,890 | +0 | 0.00% | 45,501 |
| 2025-08-01 | 2025-07-30 | 4.692 | 9,890 | +0 | 0.00% | 46,401 |
| 2025-07-31 | 2025-07-29 | 4.773 | 9,890 | +0 | 0.00% | 47,201 |
| 2025-07-30 | 2025-07-28 | 4.722 | 9,890 | +0 | 0.00% | 46,701 |
| 2025-07-29 | 2025-07-25 | 4.762 | 9,890 | +0 | 0.00% | 47,101 |
| 2025-07-28 | 2025-07-24 | 4.823 | 9,890 | +0 | 0.00% | 47,701 |
| 2025-07-25 | 2025-07-23 | 4.712 | 9,890 | +0 | 0.00% | 46,601 |
| 2025-07-24 | 2025-07-22 | 4.712 | 9,890 | +0 | 0.00% | 46,601 |
| 2025-07-23 | 2025-07-21 | 4.752 | 9,890 | +0 | 0.00% | 47,001 |
| 2025-07-22 | 2025-07-18 | 4.783 | 9,890 | +0 | 0.00% | 47,301 |
| 2025-07-21 | 2025-07-17 | 4.722 | 9,890 | +0 | 0.00% | 46,701 |
| 2025-07-18 | 2025-07-16 | 4.722 | 9,890 | +0 | 0.00% | 46,701 |
| 2025-07-17 | 2025-07-15 | 4.702 | 9,890 | +0 | 0.00% | 46,501 |
| 2025-07-16 | 2025-07-14 | 4.631 | 9,890 | +0 | 0.00% | 45,801 |
| 2025-07-15 | 2025-07-11 | 4.641 | 9,890 | +0 | 0.00% | 45,901 |
| 2025-07-14 | 2025-07-10 | 4.692 | 9,890 | +0 | 0.00% | 46,401 |
| 2025-07-11 | 2025-07-09 | 4.742 | 9,890 | +0 | 0.00% | 46,901 |
| 2025-07-10 | 2025-07-08 | 4.661 | 9,890 | +0 | 0.00% | 46,101 |
| 2025-07-09 | 2025-07-07 | 4.580 | 9,890 | +0 | 0.00% | 45,301 |
| 2025-07-08 | 2025-07-04 | 4.489 | 9,890 | +0 | 0.00% | 44,401 |
| 2025-07-07 | 2025-07-03 | 4.489 | 9,890 | +0 | 0.00% | 44,401 |
| 2025-07-04 | 2025-07-02 | 4.368 | 9,890 | +0 | 0.00% | 43,201 |
| 2025-07-03 | 2025-06-30 | 4.318 | 9,890 | +0 | 0.00% | 42,701 |
| 2025-07-02 | 2025-06-27 | 4.368 | 9,890 | +0 | 0.00% | 43,201 |
| 2025-06-30 | 2025-06-26 | 4.338 | 9,890 | +0 | 0.00% | 42,901 |
| 2025-06-27 | 2025-06-25 | 4.348 | 9,890 | +0 | 0.00% | 43,001 |
| 2025-06-26 | 2025-06-24 | 4.206 | 9,890 | +0 | 0.00% | 41,601 |
| 2025-06-25 | 2025-06-23 | 4.146 | 9,890 | +0 | 0.00% | 41,001 |
| 2025-06-24 | 2025-06-20 | 4.065 | 9,890 | +0 | 0.00% | 40,201 |
| 2025-06-23 | 2025-06-19 | 4.085 | 9,890 | +0 | 0.00% | 40,401 |
| 2025-06-20 | 2025-06-18 | 4.216 | 9,890 | +0 | 0.00% | 41,701 |
| 2025-06-19 | 2025-06-17 | 4.277 | 9,890 | +0 | 0.00% | 42,301 |
| 2025-06-18 | 2025-06-16 | 4.287 | 9,890 | +0 | 0.00% | 42,401 |
| 2025-06-17 | 2025-06-13 | 4.512 | 9,890 | +0 | 0.00% | 44,624 |
| 2025-06-16 | 2025-06-12 | 4.574 | 9,890 | +227 | 0.00% | 45,238 |
| 2025-06-13 | 2025-06-11 | 4.647 | 9,663 | +0 | 0.00% | 44,900 |
| 2025-06-12 | 2025-06-10 | 4.636 | 9,663 | +0 | 0.00% | 44,800 |
| 2025-06-11 | 2025-06-09 | 4.678 | 9,663 | +0 | 0.00% | 45,200 |
| 2025-06-10 | 2025-06-06 | 4.678 | 9,663 | +0 | 0.00% | 45,200 |
| 2025-06-09 | 2025-06-05 | 4.678 | 9,663 | +0 | 0.00% | 45,200 |
| 2025-06-06 | 2025-06-04 | 4.626 | 9,663 | +0 | 0.00% | 44,700 |
| 2025-06-05 | 2025-06-03 | 4.626 | 9,663 | +0 | 0.00% | 44,700 |
| 2025-06-04 | 2025-06-02 | 4.543 | 9,663 | +0 | 0.00% | 43,900 |
| 2025-06-03 | 2025-05-30 | 4.543 | 9,663 | +0 | 0.00% | 43,900 |
| 2025-06-02 | 2025-05-29 | 4.605 | 9,663 | +0 | 0.00% | 44,500 |
| 2025-05-30 | 2025-05-28 | 4.616 | 9,663 | +0 | 0.00% | 44,600 |
| 2025-05-29 | 2025-05-27 | 4.626 | 9,663 | +0 | 0.00% | 44,700 |
| 2025-05-28 | 2025-05-26 | 4.574 | 9,663 | +0 | 0.00% | 44,200 |
| 2025-05-27 | 2025-05-23 | 4.667 | 9,663 | +0 | 0.00% | 45,100 |
| 2025-05-26 | 2025-05-22 | 4.553 | 9,663 | +0 | 0.00% | 44,000 |
| 2025-05-23 | 2025-05-21 | 4.564 | 9,663 | +0 | 0.00% | 44,100 |
| 2025-05-22 | 2025-05-20 | 4.471 | 9,663 | +0 | 0.00% | 43,200 |
| 2025-05-21 | 2025-05-19 | 4.533 | 9,663 | +0 | 0.00% | 43,800 |
| 2025-05-20 | 2025-05-16 | 4.543 | 9,663 | +0 | 0.00% | 43,900 |
| 2025-05-19 | 2025-05-15 | 4.616 | 9,663 | +0 | 0.00% | 44,600 |
| 2025-05-16 | 2025-05-14 | 4.605 | 9,663 | +0 | 0.00% | 44,500 |
| 2025-05-15 | 2025-05-13 | 4.771 | 9,663 | +0 | 0.00% | 46,100 |
| 2025-05-14 | 2025-05-12 | 4.823 | 9,663 | +0 | 0.00% | 46,600 |
| 2025-05-13 | 2025-05-09 | 4.626 | 9,663 | +0 | 0.00% | 44,700 |
| 2025-05-12 | 2025-05-08 | 4.647 | 9,663 | +0 | 0.00% | 44,900 |
| 2025-05-09 | 2025-05-07 | 4.564 | 9,663 | +0 | 0.00% | 44,100 |
| 2025-05-08 | 2025-05-06 | 4.595 | 9,663 | +0 | 0.00% | 44,400 |
| 2025-05-07 | 2025-05-02 | 4.553 | 9,663 | +0 | 0.00% | 44,000 |
| 2025-05-06 | 2025-04-30 | 4.491 | 9,663 | +0 | 0.00% | 43,400 |
| 2025-05-02 | 2025-04-29 | 4.491 | 9,663 | +0 | 0.00% | 43,400 |
| 2025-04-30 | 2025-04-28 | 4.460 | 9,663 | +0 | 0.00% | 43,100 |
| 2025-04-29 | 2025-04-25 | 4.460 | 9,663 | +0 | 0.00% | 43,100 |
| 2025-04-28 | 2025-04-24 | 4.336 | 9,663 | +0 | 0.00% | 41,900 |
| 2025-04-25 | 2025-04-23 | 4.398 | 9,663 | +0 | 0.00% | 42,500 |
| 2025-04-24 | 2025-04-22 | 4.253 | 9,663 | +0 | 0.00% | 41,100 |
| 2025-04-23 | 2025-04-17 | 4.346 | 9,663 | +0 | 0.00% | 42,000 |
| 2025-04-22 | 2025-04-16 | 4.315 | 9,663 | +0 | 0.00% | 41,700 |
| 2025-04-17 | 2025-04-15 | 4.367 | 9,663 | +0 | 0.00% | 42,200 |
| 2025-04-16 | 2025-04-14 | 4.315 | 9,663 | +0 | 0.00% | 41,700 |
| 2025-04-15 | 2025-04-11 | 4.367 | 9,663 | +0 | 0.00% | 42,200 |
| 2025-04-14 | 2025-04-10 | 4.398 | 9,663 | +0 | 0.00% | 42,500 |
| 2025-04-11 | 2025-04-09 | 4.233 | 9,663 | +0 | 0.00% | 40,900 |
| 2025-04-10 | 2025-04-08 | 4.305 | 9,663 | +0 | 0.00% | 41,600 |
| 2025-04-09 | 2025-04-07 | 4.160 | 9,663 | +0 | 0.00% | 40,200 |
| 2025-04-08 | 2025-04-03 | 4.740 | 9,663 | +0 | 0.00% | 45,800 |
| 2025-04-07 | 2025-04-02 | 4.740 | 9,663 | +0 | 0.00% | 45,800 |
| 2025-04-03 | 2025-04-01 | 4.667 | 9,663 | +0 | 0.00% | 45,100 |
| 2025-04-02 | 2025-03-31 | 4.678 | 9,663 | +0 | 0.00% | 45,200 |
| 2025-04-01 | 2025-03-28 | 4.905 | 9,663 | +0 | 0.00% | 47,400 |
| 2025-03-31 | 2025-03-27 | 4.874 | 9,663 | +0 | 0.00% | 47,100 |
| 2025-03-28 | 2025-03-26 | 4.895 | 9,663 | +0 | 0.00% | 47,300 |
| 2025-03-27 | 2025-03-25 | 4.833 | 9,663 | +0 | 0.00% | 46,700 |
| 2025-03-26 | 2025-03-24 | 4.864 | 9,663 | +0 | 0.00% | 47,000 |
| 2025-03-25 | 2025-03-21 | 4.874 | 9,663 | +0 | 0.00% | 47,100 |
| 2025-03-24 | 2025-03-20 | 4.926 | 9,663 | +0 | 0.00% | 47,600 |
| 2025-03-21 | 2025-03-19 | 4.957 | 9,663 | +0 | 0.00% | 47,900 |
| 2025-03-20 | 2025-03-18 | 4.885 | 9,663 | +0 | 0.00% | 47,200 |
| 2025-03-19 | 2025-03-17 | 4.802 | 9,663 | +0 | 0.00% | 46,400 |
| 2025-03-18 | 2025-03-14 | 4.740 | 9,663 | +0 | 0.00% | 45,800 |
| 2025-03-17 | 2025-03-13 | 4.657 | 9,663 | +0 | 0.00% | 45,000 |
| 2025-03-14 | 2025-03-12 | 4.647 | 9,663 | +0 | 0.00% | 44,900 |
| 2025-03-13 | 2025-03-11 | 4.709 | 9,663 | +0 | 0.00% | 45,500 |
| 2025-03-12 | 2025-03-10 | 4.740 | 9,663 | +0 | 0.00% | 45,800 |
| 2025-03-11 | 2025-03-07 | 4.760 | 9,663 | +0 | 0.00% | 46,000 |
| 2025-03-10 | 2025-03-06 | 4.688 | 9,663 | +0 | 0.00% | 45,300 |
| 2025-03-07 | 2025-03-05 | 4.760 | 9,663 | +0 | 0.00% | 46,000 |
| 2025-03-06 | 2025-03-04 | 4.667 | 9,663 | +0 | 0.00% | 45,100 |
| 2025-03-05 | 2025-03-03 | 4.553 | 9,663 | +0 | 0.00% | 44,000 |
| 2025-03-04 | 2025-02-28 | 4.553 | 9,663 | +0 | 0.00% | 44,000 |
| 2025-03-03 | 2025-02-27 | 4.791 | 9,663 | +0 | 0.00% | 46,300 |
| 2025-02-28 | 2025-02-26 | 4.657 | 9,663 | +0 | 0.00% | 45,000 |
| 2025-02-27 | 2025-02-25 | 4.481 | 9,663 | +0 | 0.00% | 43,300 |
| 2025-02-26 | 2025-02-24 | 4.626 | 9,663 | +0 | 0.00% | 44,700 |
| 2025-02-25 | 2025-02-21 | 4.616 | 9,663 | +0 | 0.00% | 44,600 |
| 2025-02-24 | 2025-02-20 | 4.750 | 9,663 | +0 | 0.00% | 45,900 |
| 2025-02-21 | 2025-02-19 | 4.812 | 9,663 | +0 | 0.00% | 46,500 |
| 2025-02-20 | 2025-02-18 | 4.988 | 9,663 | +0 | 0.00% | 48,200 |
| 2025-02-19 | 2025-02-17 | 5.278 | 9,663 | +0 | 0.00% | 51,000 |
| 2025-02-18 | 2025-02-14 | 5.412 | 9,663 | +0 | 0.00% | 52,300 |
| 2025-02-17 | 2025-02-13 | 5.474 | 9,663 | +0 | 0.00% | 52,900 |
| 2025-02-14 | 2025-02-12 | 5.599 | 9,663 | +0 | 0.00% | 54,100 |
| 2025-02-13 | 2025-02-11 | 5.599 | 9,663 | +0 | 0.00% | 54,100 |
| 2025-02-12 | 2025-02-10 | 5.609 | 9,663 | +0 | 0.00% | 54,200 |
| 2025-02-11 | 2025-02-07 | 5.599 | 9,663 | +0 | 0.00% | 54,100 |
| 2025-02-10 | 2025-02-06 | 5.464 | 9,663 | +0 | 0.00% | 52,800 |
| 2025-02-07 | 2025-02-05 | 5.506 | 9,663 | +0 | 0.00% | 53,200 |
| 2025-02-06 | 2025-02-04 | 5.474 | 9,663 | +0 | 0.00% | 52,900 |
| 2025-02-05 | 2025-02-03 | 5.361 | 9,663 | +0 | 0.00% | 51,800 |
| 2025-02-04 | 2025-01-28 | 5.267 | 9,663 | +0 | 0.00% | 50,900 |
| 2025-02-03 | 2025-01-24 | 5.267 | 9,663 | +0 | 0.00% | 50,900 |
| 2025-01-27 | 2025-01-23 | 5.247 | 9,663 | +0 | 0.00% | 50,700 |
| 2025-01-24 | 2025-01-22 | 5.236 | 9,663 | +0 | 0.00% | 50,600 |
| 2025-01-23 | 2025-01-21 | 5.309 | 9,663 | +0 | 0.00% | 51,300 |
| 2025-01-22 | 2025-01-20 | 5.299 | 9,663 | +0 | 0.00% | 51,200 |
| 2025-01-21 | 2025-01-17 | 5.402 | 9,663 | +0 | 0.00% | 52,200 |
| 2025-01-20 | 2025-01-16 | 5.350 | 9,663 | +0 | 0.00% | 51,700 |
| 2025-01-17 | 2025-01-15 | 5.371 | 9,663 | +0 | 0.00% | 51,900 |
| 2025-01-16 | 2025-01-14 | 5.423 | 9,663 | +0 | 0.00% | 52,400 |
| 2025-01-15 | 2025-01-13 | 5.350 | 9,663 | +0 | 0.00% | 51,700 |
| 2025-01-14 | 2025-01-10 | 5.443 | 9,663 | +0 | 0.00% | 52,600 |
| 2025-01-13 | 2025-01-09 | 5.454 | 9,663 | +0 | 0.00% | 52,700 |
| 2025-01-10 | 2025-01-08 | 5.412 | 9,663 | +0 | 0.00% | 52,300 |
| 2025-01-09 | 2025-01-07 | 5.381 | 9,663 | +0 | 0.00% | 52,000 |
| 2025-01-08 | 2025-01-06 | 5.381 | 9,663 | +0 | 0.00% | 52,000 |
| 2025-01-07 | 2025-01-03 | 5.423 | 9,663 | +0 | 0.00% | 52,400 |
| 2025-01-06 | 2025-01-02 | 5.423 | 9,663 | +0 | 0.00% | 52,400 |
| 2025-01-03 | 2024-12-31 | 5.485 | 9,663 | +0 | 0.00% | 53,000 |
| 2025-01-02 | 2024-12-27 | 5.495 | 9,663 | +0 | 0.00% | 53,100 |
| 2024-12-30 | 2024-12-24 | 5.443 | 9,663 | +0 | 0.00% | 52,600 |
| 2024-12-27 | 2024-12-20 | 5.381 | 9,663 | +0 | 0.00% | 52,000 |
| 2024-12-23 | 2024-12-19 | 5.443 | 9,663 | +0 | 0.00% | 52,600 |
| 2024-12-20 | 2024-12-18 | 5.568 | 9,663 | +0 | 0.00% | 53,800 |
| 2024-12-19 | 2024-12-17 | 5.568 | 9,663 | +0 | 0.00% | 53,800 |
| 2024-12-18 | 2024-12-16 | 5.599 | 9,663 | +0 | 0.00% | 54,100 |
| 2024-12-17 | 2024-12-13 | 5.588 | 9,663 | +0 | 0.00% | 54,000 |
| 2024-12-16 | 2024-12-12 | 5.640 | 9,663 | +0 | 0.00% | 54,500 |
| 2024-12-13 | 2024-12-11 | 5.640 | 9,663 | +0 | 0.00% | 54,500 |
| 2024-12-12 | 2024-12-10 | 5.692 | 9,663 | +0 | 0.00% | 55,000 |
| 2024-12-11 | 2024-12-09 | 5.785 | 9,663 | +0 | 0.00% | 55,900 |
| 2024-12-10 | 2024-12-06 | 5.692 | 9,663 | +0 | 0.00% | 55,000 |
| 2024-12-09 | 2024-12-05 | 5.702 | 9,663 | +0 | 0.00% | 55,100 |
| 2024-12-06 | 2024-12-04 | 5.764 | 9,663 | +0 | 0.00% | 55,700 |
| 2024-12-05 | 2024-12-03 | 5.733 | 9,663 | +0 | 0.00% | 55,400 |
| 2024-12-04 | 2024-12-02 | 5.671 | 9,663 | +0 | 0.00% | 54,800 |
| 2024-12-03 | 2024-11-29 | 5.599 | 9,663 | +0 | 0.00% | 54,100 |
| 2024-12-02 | 2024-11-28 | 5.588 | 9,663 | +0 | 0.00% | 54,000 |
| 2024-11-29 | 2024-11-27 | 5.630 | 9,663 | +0 | 0.00% | 54,400 |
| 2024-11-28 | 2024-11-26 | 5.464 | 9,663 | +0 | 0.00% | 52,800 |
| 2024-11-27 | 2024-11-25 | 5.485 | 9,663 | +0 | 0.00% | 53,000 |
| 2024-11-26 | 2024-11-22 | 5.340 | 9,663 | +0 | 0.00% | 51,600 |
| 2024-11-25 | 2024-11-21 | 5.350 | 9,663 | +0 | 0.00% | 51,700 |
| 2024-11-22 | 2024-11-20 | 5.392 | 9,663 | +0 | 0.00% | 52,100 |
| 2024-11-21 | 2024-11-19 | 5.392 | 9,663 | +0 | 0.00% | 52,100 |
| 2024-11-20 | 2024-11-18 | 5.340 | 9,663 | +0 | 0.00% | 51,600 |
| 2024-11-19 | 2024-11-15 | 5.423 | 9,663 | +0 | 0.00% | 52,400 |
| 2024-11-18 | 2024-11-14 | 5.433 | 9,663 | +0 | 0.00% | 52,500 |
| 2024-11-15 | 2024-11-13 | 5.485 | 9,663 | +0 | 0.00% | 53,000 |
| 2024-11-14 | 2024-11-12 | 5.464 | 9,663 | +0 | 0.00% | 52,800 |
| 2024-11-13 | 2024-11-11 | 5.588 | 9,663 | +0 | 0.00% | 54,000 |
| 2024-11-12 | 2024-11-08 | 5.599 | 9,663 | +0 | 0.00% | 54,100 |
| 2024-11-11 | 2024-11-07 | 5.650 | 9,663 | +0 | 0.00% | 54,600 |
| 2024-11-08 | 2024-11-06 | 5.640 | 9,663 | +0 | 0.00% | 54,500 |
| 2024-11-07 | 2024-11-05 | 5.671 | 9,663 | +0 | 0.00% | 54,800 |
| 2024-11-06 | 2024-11-04 | 5.630 | 9,663 | +0 | 0.00% | 54,400 |
| 2024-11-05 | 2024-11-01 | 5.733 | 9,663 | +0 | 0.00% | 55,400 |
| 2024-11-04 | 2024-10-31 | 5.785 | 9,663 | +0 | 0.00% | 55,900 |
| 2024-11-01 | 2024-10-30 | 5.857 | 9,663 | +0 | 0.00% | 56,600 |
| 2024-10-31 | 2024-10-29 | 5.795 | 9,663 | +0 | 0.00% | 56,000 |
| 2024-10-30 | 2024-10-28 | 5.857 | 9,663 | +0 | 0.00% | 56,600 |
| 2024-10-29 | 2024-10-25 | 5.806 | 9,663 | +0 | 0.00% | 56,100 |
| 2024-10-28 | 2024-10-24 | 5.775 | 9,663 | +0 | 0.00% | 55,800 |
| 2024-10-25 | 2024-10-23 | 5.868 | 9,663 | +0 | 0.00% | 56,700 |
| 2024-10-24 | 2024-10-22 | 5.826 | 9,663 | +0 | 0.00% | 56,300 |
| 2024-10-23 | 2024-10-21 | 5.909 | 9,663 | +0 | 0.00% | 57,100 |
| 2024-10-22 | 2024-10-18 | 5.951 | 9,663 | +0 | 0.00% | 57,500 |
| 2024-10-21 | 2024-10-17 | 5.940 | 9,663 | +0 | 0.00% | 57,400 |
| 2024-10-18 | 2024-10-16 | 5.961 | 9,663 | +0 | 0.00% | 57,600 |
| 2024-10-17 | 2024-10-15 | 6.023 | 9,663 | +0 | 0.00% | 58,200 |
| 2024-10-16 | 2024-10-14 | 5.971 | 9,663 | +0 | 0.00% | 57,700 |
| 2024-10-15 | 2024-10-10 | 6.085 | 9,663 | +0 | 0.00% | 58,800 |
| 2024-10-14 | 2024-10-09 | 5.909 | 9,663 | +0 | 0.00% | 57,100 |
| 2024-10-10 | 2024-10-08 | 6.064 | 9,663 | +0 | 0.00% | 58,600 |
| 2024-10-09 | 2024-10-07 | 6.344 | 9,663 | +0 | 0.00% | 61,300 |
| 2024-10-08 | 2024-10-04 | 6.023 | 9,663 | +0 | 0.00% | 58,200 |
| 2024-10-07 | 2024-10-03 | 5.982 | 9,663 | +0 | 0.00% | 57,800 |
| 2024-10-04 | 2024-10-02 | 6.168 | 9,663 | +0 | 0.00% | 59,600 |
| 2024-10-03 | 2024-09-30 | 5.837 | 9,663 | +0 | 0.00% | 56,400 |
| 2024-10-02 | 2024-09-27 | 5.650 | 9,663 | +0 | 0.00% | 54,600 |
| 2024-09-30 | 2024-09-26 | 5.412 | 9,663 | +0 | 0.00% | 52,300 |
| 2024-09-27 | 2024-09-25 | 5.216 | 9,663 | +0 | 0.00% | 50,400 |
| 2024-09-26 | 2024-09-24 | 5.247 | 9,663 | +0 | 0.00% | 50,705 |
| 2024-09-25 | 2024-09-23 | 5.038 | 9,663 | +96 | 0.00% | 48,685 |
| 2024-09-24 | 2024-09-20 | 5.091 | 9,567 | +0 | 0.00% | 48,701 |
| 2024-09-23 | 2024-09-19 | 4.955 | 9,567 | +0 | 0.00% | 47,401 |
| 2024-09-20 | 2024-09-17 | 4.986 | 9,567 | +0 | 0.00% | 47,701 |
| 2024-09-19 | 2024-09-16 | 4.965 | 9,567 | +0 | 0.00% | 47,501 |
| 2024-09-17 | 2024-09-13 | 4.944 | 9,567 | +0 | 0.00% | 47,301 |
| 2024-09-16 | 2024-09-12 | 4.955 | 9,567 | +0 | 0.00% | 47,401 |
| 2024-09-13 | 2024-09-11 | 4.976 | 9,567 | +0 | 0.00% | 47,601 |
| 2024-09-12 | 2024-09-10 | 4.850 | 9,567 | +0 | 0.00% | 46,401 |
| 2024-09-11 | 2024-09-09 | 4.892 | 9,567 | +0 | 0.00% | 46,801 |
| 2024-09-10 | 2024-09-05 | 4.965 | 9,567 | +0 | 0.00% | 47,501 |
| 2024-09-09 | 2024-09-04 | 4.861 | 9,567 | +0 | 0.00% | 46,501 |
| 2024-09-05 | 2024-09-03 | 4.965 | 9,567 | +0 | 0.00% | 47,501 |
| 2024-09-04 | 2024-09-02 | 4.944 | 9,567 | +0 | 0.00% | 47,301 |
| 2024-09-03 | 2024-08-30 | 5.017 | 9,567 | +0 | 0.00% | 48,001 |
| 2024-09-02 | 2024-08-29 | 4.986 | 9,567 | +0 | 0.00% | 47,701 |
| 2024-08-30 | 2024-08-28 | 5.028 | 9,567 | +0 | 0.00% | 48,101 |
| 2024-08-29 | 2024-08-27 | 4.955 | 9,567 | +0 | 0.00% | 47,401 |
| 2024-08-28 | 2024-08-26 | 5.070 | 9,567 | +0 | 0.00% | 48,501 |
| 2024-08-27 | 2024-08-23 | 5.153 | 9,567 | +0 | 0.00% | 49,301 |
| 2024-08-26 | 2024-08-22 | 5.226 | 9,567 | +0 | 0.00% | 50,001 |
| 2024-08-23 | 2024-08-21 | 5.226 | 9,567 | +0 | 0.00% | 50,001 |
| 2024-08-22 | 2024-08-20 | 5.164 | 9,567 | +0 | 0.00% | 49,401 |
| 2024-08-21 | 2024-08-19 | 5.247 | 9,567 | +0 | 0.00% | 50,201 |
| 2024-08-20 | 2024-08-16 | 5.195 | 9,567 | +0 | 0.00% | 49,701 |
| 2024-08-19 | 2024-08-15 | 5.174 | 9,567 | +0 | 0.00% | 49,501 |
| 2024-08-16 | 2024-08-14 | 5.195 | 9,567 | +0 | 0.00% | 49,701 |
| 2024-08-15 | 2024-08-13 | 5.226 | 9,567 | +0 | 0.00% | 50,001 |
| 2024-08-14 | 2024-08-12 | 5.341 | 9,567 | +0 | 0.00% | 51,101 |
| 2024-08-13 | 2024-08-09 | 5.300 | 9,567 | +0 | 0.00% | 50,701 |
| 2024-08-12 | 2024-08-08 | 5.153 | 9,567 | +0 | 0.00% | 49,301 |
| 2024-08-09 | 2024-08-07 | 5.226 | 9,567 | +0 | 0.00% | 50,001 |
| 2024-08-08 | 2024-08-06 | 5.383 | 9,567 | +0 | 0.00% | 51,501 |
| 2024-08-07 | 2024-08-05 | 5.394 | 9,567 | +0 | 0.00% | 51,601 |
| 2024-08-06 | 2024-08-02 | 5.519 | 9,567 | +0 | 0.00% | 52,801 |
| 2024-08-05 | 2024-08-01 | 5.676 | 9,567 | +0 | 0.00% | 54,301 |
| 2024-08-02 | 2024-07-31 | 5.728 | 9,567 | +0 | 0.00% | 54,801 |
| 2024-08-01 | 2024-07-30 | 5.446 | 9,567 | +0 | 0.00% | 52,101 |
| 2024-07-31 | 2024-07-29 | 5.624 | 9,567 | +0 | 0.00% | 53,801 |
| 2024-07-30 | 2024-07-26 | 5.582 | 9,567 | +0 | 0.00% | 53,401 |
| 2024-07-29 | 2024-07-25 | 5.582 | 9,567 | +0 | 0.00% | 53,401 |
| 2024-07-26 | 2024-07-24 | 5.791 | 9,567 | +0 | 0.00% | 55,401 |
| 2024-07-25 | 2024-07-23 | 5.707 | 9,567 | +0 | 0.00% | 54,601 |
| 2024-07-24 | 2024-07-22 | 5.843 | 9,567 | +0 | 0.00% | 55,901 |
| 2024-07-23 | 2024-07-19 | 5.854 | 9,567 | +0 | 0.00% | 56,001 |
| 2024-07-22 | 2024-07-18 | 5.749 | 9,567 | +0 | 0.00% | 55,001 |
| 2024-07-19 | 2024-07-17 | 5.895 | 9,567 | +0 | 0.00% | 56,401 |
| 2024-07-18 | 2024-07-16 | 5.885 | 9,567 | +0 | 0.00% | 56,301 |
| 2024-07-17 | 2024-07-15 | 5.697 | 9,567 | +0 | 0.00% | 54,501 |
| 2024-07-16 | 2024-07-12 | 5.833 | 9,567 | +0 | 0.00% | 55,801 |
| 2024-07-15 | 2024-07-11 | 5.801 | 9,567 | +0 | 0.00% | 55,501 |
| 2024-07-12 | 2024-07-10 | 5.749 | 9,567 | +0 | 0.00% | 55,001 |
| 2024-07-11 | 2024-07-09 | 5.540 | 9,567 | +0 | 0.00% | 53,001 |
| 2024-07-10 | 2024-07-08 | 5.571 | 9,567 | +0 | 0.00% | 53,301 |
| 2024-07-09 | 2024-07-05 | 5.749 | 9,567 | +0 | 0.00% | 55,001 |
| 2024-07-08 | 2024-07-04 | 5.739 | 9,567 | +0 | 0.00% | 54,901 |
| 2024-07-05 | 2024-07-03 | 5.665 | 9,567 | +0 | 0.00% | 54,201 |
| 2024-07-04 | 2024-07-02 | 5.718 | 9,567 | +0 | 0.00% | 54,701 |
| 2024-07-03 | 2024-06-28 | 5.613 | 9,567 | +0 | 0.00% | 53,701 |
| 2024-07-02 | 2024-06-27 | 5.425 | 9,567 | +0 | 0.00% | 51,901 |
| 2024-06-28 | 2024-06-26 | 5.519 | 9,567 | +0 | 0.00% | 52,801 |
| 2024-06-27 | 2024-06-25 | 5.561 | 9,567 | +0 | 0.00% | 53,201 |
| 2024-06-26 | 2024-06-24 | 5.540 | 9,567 | +0 | 0.00% | 53,001 |
| 2024-06-25 | 2024-06-21 | 5.645 | 9,567 | +0 | 0.00% | 54,001 |
| 2024-06-24 | 2024-06-20 | 5.603 | 9,567 | +0 | 0.00% | 53,601 |
| 2024-06-21 | 2024-06-19 | 5.665 | 9,567 | +0 | 0.00% | 54,201 |
| 2024-06-20 | 2024-06-18 | 5.655 | 9,567 | +0 | 0.00% | 54,101 |
| 2024-06-19 | 2024-06-17 | 5.833 | 9,567 | +0 | 0.00% | 55,801 |
| 2024-06-18 | 2024-06-14 | 5.718 | 9,567 | +0 | 0.00% | 54,701 |
| 2024-06-17 | 2024-06-13 | 5.676 | 9,567 | +0 | 0.00% | 54,301 |
| 2024-06-14 | 2024-06-12 | 5.665 | 9,567 | +0 | 0.00% | 54,201 |
| 2024-06-13 | 2024-06-11 | 5.728 | 9,567 | +0 | 0.00% | 54,801 |
| 2024-06-12 | 2024-06-07 | 5.718 | 9,567 | +0 | 0.00% | 54,701 |
| 2024-06-11 | 2024-06-06 | 5.770 | 9,567 | +0 | 0.00% | 55,201 |
| 2024-06-07 | 2024-06-05 | 5.791 | 9,567 | +0 | 0.00% | 55,401 |
| 2024-06-06 | 2024-06-04 | 5.833 | 9,567 | +0 | 0.00% | 55,801 |
| 2024-06-05 | 2024-06-03 | 5.760 | 9,567 | +0 | 0.00% | 55,101 |
| 2024-06-04 | 2024-05-31 | 5.910 | 9,567 | +0 | 0.00% | 56,543 |
| 2024-06-03 | 2024-05-30 | 5.953 | 9,567 | +261 | 0.00% | 56,955 |
| 2024-05-31 | 2024-05-29 | 6.071 | 9,306 | +0 | 0.00% | 56,501 |
| 2024-05-30 | 2024-05-28 | 6.061 | 9,306 | +0 | 0.00% | 56,401 |
| 2024-05-29 | 2024-05-27 | 6.050 | 9,306 | +0 | 0.00% | 56,301 |
| 2024-05-28 | 2024-05-24 | 6.114 | 9,306 | +0 | 0.00% | 56,901 |
| 2024-05-27 | 2024-05-23 | 6.200 | 9,306 | +0 | 0.00% | 57,701 |
| 2024-05-24 | 2024-05-22 | 6.297 | 9,306 | +0 | 0.00% | 58,601 |
| 2024-05-23 | 2024-05-21 | 6.383 | 9,306 | +0 | 0.00% | 59,401 |
| 2024-05-22 | 2024-05-20 | 6.512 | 9,306 | +0 | 0.00% | 60,601 |
| 2024-05-21 | 2024-05-17 | 6.458 | 9,306 | +0 | 0.00% | 60,101 |
| 2024-05-20 | 2024-05-16 | 6.512 | 9,306 | +0 | 0.00% | 60,601 |
| 2024-05-17 | 2024-05-14 | 6.448 | 9,306 | +0 | 0.00% | 60,001 |
| 2024-05-16 | 2024-05-13 | 6.351 | 9,306 | +0 | 0.00% | 59,101 |
| 2024-05-14 | 2024-05-10 | 6.211 | 9,306 | +0 | 0.00% | 57,801 |
| 2024-05-13 | 2024-05-09 | 6.200 | 9,306 | +0 | 0.00% | 57,701 |
| 2024-05-10 | 2024-05-08 | 6.276 | 9,306 | +0 | 0.00% | 58,401 |
| 2024-05-09 | 2024-05-07 | 6.243 | 9,306 | +0 | 0.00% | 58,101 |
| 2024-05-08 | 2024-05-06 | 6.394 | 9,306 | +0 | 0.00% | 59,501 |
| 2024-05-07 | 2024-05-03 | 6.362 | 9,306 | +0 | 0.00% | 59,201 |
| 2024-05-06 | 2024-05-02 | 6.114 | 9,306 | +0 | 0.00% | 56,901 |
| 2024-05-03 | 2024-04-30 | 5.889 | 9,306 | +0 | 0.00% | 54,801 |
| 2024-05-02 | 2024-04-29 | 5.996 | 9,306 | +0 | 0.00% | 55,801 |
| 2024-04-30 | 2024-04-26 | 6.104 | 9,306 | +0 | 0.00% | 56,801 |
| 2024-04-29 | 2024-04-25 | 6.071 | 9,306 | +0 | 0.00% | 56,501 |
| 2024-04-26 | 2024-04-24 | 5.996 | 9,306 | +0 | 0.00% | 55,801 |
| 2024-04-25 | 2024-04-23 | 5.985 | 9,306 | +0 | 0.00% | 55,701 |
| 2024-04-24 | 2024-04-22 | 5.964 | 9,306 | +0 | 0.00% | 55,501 |
| 2024-04-23 | 2024-04-19 | 5.792 | 9,306 | +0 | 0.00% | 53,901 |
| 2024-04-22 | 2024-04-18 | 5.760 | 9,306 | +0 | 0.00% | 53,601 |
| 2024-04-19 | 2024-04-17 | 5.717 | 9,306 | +0 | 0.00% | 53,201 |
| 2024-04-18 | 2024-04-16 | 5.695 | 9,306 | +0 | 0.00% | 53,001 |
| 2024-04-17 | 2024-04-15 | 5.792 | 9,306 | +0 | 0.00% | 53,901 |
| 2024-04-16 | 2024-04-12 | 5.975 | 9,306 | +0 | 0.00% | 55,601 |
| 2024-04-15 | 2024-04-11 | 6.147 | 9,306 | +0 | 0.00% | 57,201 |
| 2024-04-12 | 2024-04-10 | 6.125 | 9,306 | +0 | 0.00% | 57,001 |
| 2024-04-11 | 2024-04-09 | 6.007 | 9,306 | +0 | 0.00% | 55,901 |
| 2024-04-10 | 2024-04-08 | 5.889 | 9,306 | +0 | 0.00% | 54,801 |
| 2024-04-09 | 2024-04-05 | 5.642 | 9,306 | +0 | 0.00% | 52,501 |
| 2024-04-08 | 2024-04-03 | 5.470 | 9,306 | +0 | 0.00% | 50,901 |
| 2024-04-05 | 2024-04-02 | 5.351 | 9,306 | +0 | 0.00% | 49,801 |
| 2024-04-03 | 2024-03-28 | 5.265 | 9,306 | +0 | 0.00% | 49,001 |
| 2024-04-02 | 2024-03-27 | 5.341 | 9,306 | +0 | 0.00% | 49,701 |
| 2024-03-28 | 2024-03-26 | 5.276 | 9,306 | +0 | 0.00% | 49,101 |
| 2024-03-27 | 2024-03-25 | 5.169 | 9,306 | +0 | 0.00% | 48,101 |
| 2024-03-26 | 2024-03-22 | 5.556 | 9,306 | +0 | 0.00% | 51,701 |
| 2024-03-25 | 2024-03-21 | 5.599 | 9,306 | +0 | 0.00% | 52,101 |
| 2024-03-22 | 2024-03-20 | 5.502 | 9,306 | +0 | 0.00% | 51,201 |
| 2024-03-21 | 2024-03-19 | 5.470 | 9,306 | +0 | 0.00% | 50,901 |
| 2024-03-20 | 2024-03-18 | 5.427 | 9,306 | +0 | 0.00% | 50,501 |
| 2024-03-19 | 2024-03-15 | 5.276 | 9,306 | +0 | 0.00% | 49,101 |
| 2024-03-18 | 2024-03-14 | 5.319 | 9,306 | +0 | 0.00% | 49,501 |
| 2024-03-15 | 2024-03-13 | 5.394 | 9,306 | +0 | 0.00% | 50,201 |
| 2024-03-14 | 2024-03-12 | 5.480 | 9,306 | +0 | 0.00% | 51,001 |
| 2024-03-13 | 2024-03-11 | 5.298 | 9,306 | +0 | 0.00% | 49,301 |
| 2024-03-12 | 2024-03-08 | 5.287 | 9,306 | +0 | 0.00% | 49,201 |
| 2024-03-11 | 2024-03-07 | 5.330 | 9,306 | +0 | 0.00% | 49,601 |
| 2024-03-08 | 2024-03-06 | 5.244 | 9,306 | +0 | 0.00% | 48,801 |
| 2024-03-07 | 2024-03-05 | 5.180 | 9,306 | +0 | 0.00% | 48,201 |
| 2024-03-06 | 2024-03-04 | 5.319 | 9,306 | +0 | 0.00% | 49,501 |
| 2024-03-05 | 2024-03-01 | 5.394 | 9,306 | +0 | 0.00% | 50,201 |
| 2024-03-04 | 2024-02-29 | 5.470 | 9,306 | +0 | 0.00% | 50,901 |
| 2024-03-01 | 2024-02-28 | 5.599 | 9,306 | +0 | 0.00% | 52,101 |
| 2024-02-29 | 2024-02-27 | 5.620 | 9,306 | +0 | 0.00% | 52,301 |
| 2024-02-28 | 2024-02-26 | 5.577 | 9,306 | +0 | 0.00% | 51,901 |
| 2024-02-27 | 2024-02-23 | 5.437 | 9,306 | +0 | 0.00% | 50,601 |
| 2024-02-26 | 2024-02-22 | 5.631 | 9,306 | +0 | 0.00% | 52,401 |
| 2024-02-23 | 2024-02-21 | 5.384 | 9,306 | +0 | 0.00% | 50,101 |
| 2024-02-22 | 2024-02-20 | 5.341 | 9,306 | +0 | 0.00% | 49,701 |
| 2024-02-21 | 2024-02-19 | 5.362 | 9,306 | +0 | 0.00% | 49,901 |
| 2024-02-20 | 2024-02-16 | 5.491 | 9,306 | +0 | 0.00% | 51,101 |
| 2024-02-19 | 2024-02-15 | 5.437 | 9,306 | +0 | 0.00% | 50,601 |
| 2024-02-16 | 2024-02-14 | 5.394 | 9,306 | +0 | 0.00% | 50,201 |
| 2024-02-15 | 2024-02-09 | 5.373 | 9,306 | +0 | 0.00% | 50,001 |
| 2024-02-14 | 2024-02-07 | 5.384 | 9,306 | +0 | 0.00% | 50,101 |
| 2024-02-08 | 2024-02-06 | 5.373 | 9,306 | +0 | 0.00% | 50,001 |
| 2024-02-07 | 2024-02-05 | 5.212 | 9,306 | +0 | 0.00% | 48,501 |
| 2024-02-06 | 2024-02-02 | 5.298 | 9,306 | +0 | 0.00% | 49,301 |
| 2024-02-05 | 2024-02-01 | 5.373 | 9,306 | +0 | 0.00% | 50,001 |
| 2024-02-02 | 2024-01-31 | 5.201 | 9,306 | +0 | 0.00% | 48,401 |
| 2024-02-01 | 2024-01-30 | 5.265 | 9,306 | +0 | 0.00% | 49,001 |
| 2024-01-31 | 2024-01-29 | 5.384 | 9,306 | +0 | 0.00% | 50,101 |
| 2024-01-30 | 2024-01-26 | 5.480 | 9,306 | +0 | 0.00% | 51,001 |
| 2024-01-29 | 2024-01-25 | 5.351 | 9,306 | +0 | 0.00% | 49,801 |
| 2024-01-26 | 2024-01-24 | 5.394 | 9,306 | +0 | 0.00% | 50,201 |
| 2024-01-25 | 2024-01-23 | 5.405 | 9,306 | +0 | 0.00% | 50,301 |
| 2024-01-24 | 2024-01-22 | 5.147 | 9,306 | +0 | 0.00% | 47,901 |
| 2024-01-23 | 2024-01-19 | 5.265 | 9,306 | +0 | 0.00% | 49,001 |
| 2024-01-22 | 2024-01-18 | 5.416 | 9,306 | +0 | 0.00% | 50,401 |
| 2024-01-19 | 2024-01-17 | 5.330 | 9,306 | +0 | 0.00% | 49,601 |
| 2024-01-18 | 2024-01-16 | 5.480 | 9,306 | +0 | 0.00% | 51,001 |
| 2024-01-17 | 2024-01-15 | 5.459 | 9,306 | +0 | 0.00% | 50,801 |
| 2024-01-16 | 2024-01-12 | 5.534 | 9,306 | +0 | 0.00% | 51,501 |
| 2024-01-15 | 2024-01-11 | 5.502 | 9,306 | +0 | 0.00% | 51,201 |
| 2024-01-12 | 2024-01-10 | 5.491 | 9,306 | +0 | 0.00% | 51,101 |
| 2024-01-11 | 2024-01-09 | 5.502 | 9,306 | +0 | 0.00% | 51,201 |
| 2024-01-10 | 2024-01-08 | 5.502 | 9,306 | +0 | 0.00% | 51,201 |
| 2024-01-09 | 2024-01-05 | 5.513 | 9,306 | +0 | 0.00% | 51,301 |
| 2024-01-08 | 2024-01-04 | 5.599 | 9,306 | +0 | 0.00% | 52,101 |
| 2024-01-05 | 2024-01-03 | 5.663 | 9,306 | +0 | 0.00% | 52,701 |
| 2024-01-04 | 2024-01-02 | 5.814 | 9,306 | +0 | 0.00% | 54,101 |
| 2024-01-03 | 2023-12-29 | 5.760 | 9,306 | +0 | 0.00% | 53,601 |
| 2024-01-02 | 2023-12-28 | 5.685 | 9,306 | +0 | 0.00% | 52,901 |
| 2023-12-29 | 2023-12-27 | 5.642 | 9,306 | +0 | 0.00% | 52,501 |
| 2023-12-28 | 2023-12-22 | 5.513 | 9,306 | +0 | 0.00% | 51,301 |
| 2023-12-27 | 2023-12-21 | 5.609 | 9,306 | +0 | 0.00% | 52,201 |
| 2023-12-22 | 2023-12-20 | 5.513 | 9,306 | +0 | 0.00% | 51,301 |
| 2023-12-21 | 2023-12-19 | 5.491 | 9,306 | +0 | 0.00% | 51,101 |
| 2023-12-20 | 2023-12-18 | 5.545 | 9,306 | +0 | 0.00% | 51,601 |
| 2023-12-19 | 2023-12-15 | 5.631 | 9,306 | +0 | 0.00% | 52,401 |
| 2023-12-18 | 2023-12-14 | 5.534 | 9,306 | +0 | 0.00% | 51,501 |
| 2023-12-15 | 2023-12-13 | 5.502 | 9,306 | +0 | 0.00% | 51,201 |
| 2023-12-14 | 2023-12-12 | 5.674 | 9,306 | +0 | 0.00% | 52,801 |
| 2023-12-13 | 2023-12-11 | 5.394 | 9,306 | +0 | 0.00% | 50,201 |
| 2023-12-12 | 2023-12-08 | 5.577 | 9,306 | +0 | 0.00% | 51,901 |
| 2023-12-11 | 2023-12-07 | 5.609 | 9,306 | +0 | 0.00% | 52,201 |
| 2023-12-08 | 2023-12-06 | 5.706 | 9,306 | +0 | 0.00% | 53,101 |
| 2023-12-07 | 2023-12-05 | 5.523 | 9,306 | +0 | 0.00% | 51,401 |
| 2023-12-06 | 2023-12-04 | 5.899 | 9,306 | +0 | 0.00% | 54,901 |
| 2023-12-05 | 2023-12-01 | 5.760 | 9,306 | +0 | 0.00% | 53,601 |
| 2023-12-04 | 2023-11-30 | 5.545 | 9,306 | +0 | 0.00% | 51,601 |
| 2023-12-01 | 2023-11-29 | 5.502 | 9,306 | +0 | 0.00% | 51,201 |
| 2023-11-30 | 2023-11-28 | 5.695 | 9,306 | +0 | 0.00% | 53,001 |
| 2023-11-29 | 2023-11-27 | 5.706 | 9,306 | +0 | 0.00% | 53,101 |
| 2023-11-28 | 2023-11-24 | 5.556 | 9,306 | +0 | 0.00% | 51,701 |
| 2023-11-27 | 2023-11-23 | 5.566 | 9,306 | +0 | 0.00% | 51,801 |
| 2023-11-24 | 2023-11-22 | 5.437 | 9,306 | +0 | 0.00% | 50,601 |
| 2023-11-23 | 2023-11-21 | 5.577 | 9,306 | +0 | 0.00% | 51,901 |
| 2023-11-22 | 2023-11-20 | 5.631 | 9,306 | +0 | 0.00% | 52,401 |
| 2023-11-21 | 2023-11-17 | 5.480 | 9,306 | +0 | 0.00% | 51,001 |
| 2023-11-20 | 2023-11-16 | 5.394 | 9,306 | +0 | 0.00% | 50,201 |
| 2023-11-17 | 2023-11-15 | 5.513 | 9,306 | +0 | 0.00% | 51,301 |
| 2023-11-16 | 2023-11-14 | 5.330 | 9,306 | +0 | 0.00% | 49,601 |
| 2023-11-15 | 2023-11-13 | 5.190 | 9,306 | +0 | 0.00% | 48,301 |
| 2023-11-14 | 2023-11-10 | 5.104 | 9,306 | +0 | 0.00% | 47,501 |
| 2023-11-13 | 2023-11-09 | 5.190 | 9,306 | +0 | 0.00% | 48,301 |
| 2023-11-10 | 2023-11-08 | 5.265 | 9,306 | +0 | 0.00% | 49,001 |
| 2023-11-09 | 2023-11-07 | 5.298 | 9,306 | +0 | 0.00% | 49,301 |
| 2023-11-08 | 2023-11-06 | 5.502 | 9,306 | +0 | 0.00% | 51,201 |
| 2023-11-07 | 2023-11-03 | 5.588 | 9,306 | +0 | 0.00% | 52,001 |
| 2023-11-06 | 2023-11-02 | 5.341 | 9,306 | +0 | 0.00% | 49,701 |
| 2023-11-03 | 2023-11-01 | 5.341 | 9,306 | +0 | 0.00% | 49,701 |
| 2023-11-02 | 2023-10-31 | 5.362 | 9,306 | +0 | 0.00% | 49,901 |
| 2023-11-01 | 2023-10-30 | 5.405 | 9,306 | +0 | 0.00% | 50,301 |
| 2023-10-31 | 2023-10-27 | 5.448 | 9,306 | +0 | 0.00% | 50,701 |
| 2023-10-30 | 2023-10-26 | 5.362 | 9,306 | +0 | 0.00% | 49,901 |
| 2023-10-27 | 2023-10-25 | 5.437 | 9,306 | +0 | 0.00% | 50,601 |
| 2023-10-26 | 2023-10-24 | 5.427 | 9,306 | +0 | 0.00% | 50,501 |
| 2023-10-25 | 2023-10-20 | 5.491 | 9,306 | +0 | 0.00% | 51,101 |
| 2023-10-24 | 2023-10-19 | 5.513 | 9,306 | +0 | 0.00% | 51,301 |
| 2023-10-20 | 2023-10-18 | 5.663 | 9,306 | +0 | 0.00% | 52,701 |
| 2023-10-19 | 2023-10-17 | 5.609 | 9,306 | +0 | 0.00% | 52,201 |
| 2023-10-18 | 2023-10-16 | 5.534 | 9,306 | +0 | 0.00% | 51,501 |
| 2023-10-17 | 2023-10-13 | 5.814 | 9,306 | +0 | 0.00% | 54,101 |
| 2023-10-16 | 2023-10-12 | 5.878 | 9,306 | +0 | 0.00% | 54,701 |
| 2023-10-13 | 2023-10-11 | 5.674 | 9,306 | +0 | 0.00% | 52,801 |
| 2023-10-12 | 2023-10-10 | 5.577 | 9,306 | +0 | 0.00% | 51,901 |
| 2023-10-11 | 2023-10-09 | 5.599 | 9,306 | +0 | 0.00% | 52,101 |
| 2023-10-10 | 2023-10-06 | 5.609 | 9,306 | +0 | 0.00% | 52,201 |
| 2023-10-09 | 2023-10-05 | 5.448 | 9,306 | +0 | 0.00% | 50,701 |
| 2023-10-06 | 2023-10-04 | 5.416 | 9,306 | +0 | 0.00% | 50,401 |
| 2023-10-05 | 2023-10-03 | 5.556 | 9,306 | +0 | 0.00% | 51,701 |
| 2023-10-04 | 2023-09-29 | 5.760 | 9,306 | +0 | 0.00% | 53,601 |
| 2023-10-03 | 2023-09-28 | 5.652 | 9,306 | +0 | 0.00% | 52,601 |
| 2023-09-29 | 2023-09-27 | 5.771 | 9,306 | +0 | 0.00% | 53,701 |
| 2023-09-28 | 2023-09-26 | 5.749 | 9,306 | +0 | 0.00% | 53,501 |
| 2023-09-27 | 2023-09-25 | 5.717 | 9,306 | +0 | 0.00% | 53,201 |
| 2023-09-26 | 2023-09-22 | 5.760 | 9,306 | +0 | 0.00% | 53,601 |
| 2023-09-25 | 2023-09-21 | 5.652 | 9,306 | +0 | 0.00% | 52,601 |
| 2023-09-22 | 2023-09-20 | 5.695 | 9,306 | +0 | 0.00% | 53,001 |
| 2023-09-21 | 2023-09-19 | 5.609 | 9,306 | +0 | 0.00% | 52,201 |
| 2023-09-20 | 2023-09-18 | 5.717 | 9,306 | +0 | 0.00% | 53,201 |
| 2023-09-19 | 2023-09-15 | 5.867 | 9,306 | +0 | 0.00% | 54,601 |
| 2023-09-18 | 2023-09-14 | 5.899 | 9,306 | +0 | 0.00% | 54,901 |
| 2023-09-15 | 2023-09-13 | 5.942 | 9,306 | +0 | 0.00% | 55,301 |
| 2023-09-14 | 2023-09-12 | 5.889 | 9,306 | +0 | 0.00% | 54,801 |
| 2023-09-13 | 2023-09-11 | 5.846 | 9,306 | +0 | 0.00% | 54,401 |
| 2023-09-12 | 2023-09-07 | 5.985 | 9,306 | +0 | 0.00% | 55,701 |
| 2023-09-11 | 2023-09-06 | 5.964 | 9,306 | +0 | 0.00% | 55,501 |
| 2023-09-07 | 2023-09-05 | 6.039 | 9,306 | +0 | 0.00% | 56,201 |
| 2023-09-06 | 2023-09-04 | 6.093 | 9,306 | +0 | 0.00% | 56,701 |
| 2023-09-05 | 2023-08-31 | 5.760 | 9,306 | +0 | 0.00% | 53,601 |
| 2023-09-04 | 2023-08-30 | 5.695 | 9,306 | +0 | 0.00% | 53,001 |
| 2023-08-31 | 2023-08-29 | 5.942 | 9,306 | +0 | 0.00% | 55,301 |
| 2023-08-30 | 2023-08-28 | 5.609 | 9,306 | +0 | 0.00% | 52,201 |
| 2023-08-29 | 2023-08-25 | 5.534 | 9,306 | +0 | 0.00% | 51,501 |
| 2023-08-28 | 2023-08-24 | 5.566 | 9,306 | +0 | 0.00% | 51,801 |
| 2023-08-25 | 2023-08-23 | 5.534 | 9,306 | +0 | 0.00% | 51,501 |
| 2023-08-24 | 2023-08-22 | 5.566 | 9,306 | +0 | 0.00% | 51,801 |
| 2023-08-23 | 2023-08-21 | 5.566 | 9,306 | +0 | 0.00% | 51,801 |
| 2023-08-22 | 2023-08-18 | 5.792 | 9,306 | +0 | 0.00% | 53,901 |
| 2023-08-21 | 2023-08-17 | 5.899 | 9,306 | +0 | 0.00% | 54,901 |
| 2023-08-18 | 2023-08-16 | 5.932 | 9,306 | +0 | 0.00% | 55,201 |
| 2023-08-17 | 2023-08-15 | 6.200 | 9,306 | +0 | 0.00% | 57,701 |
| 2023-08-16 | 2023-08-14 | 6.018 | 9,306 | +0 | 0.00% | 56,001 |
| 2023-08-15 | 2023-08-11 | 6.555 | 9,306 | +0 | 0.00% | 61,001 |
| 2023-08-14 | 2023-08-10 | 6.587 | 9,306 | +0 | 0.00% | 61,301 |
| 2023-08-11 | 2023-08-09 | 6.501 | 9,306 | +0 | 0.00% | 60,501 |
| 2023-08-10 | 2023-08-08 | 6.555 | 9,306 | +0 | 0.00% | 61,001 |
| 2023-08-09 | 2023-08-07 | 6.641 | 9,306 | +0 | 0.00% | 61,801 |
| 2023-08-08 | 2023-08-04 | 6.716 | 9,306 | +0 | 0.00% | 62,501 |
| 2023-08-07 | 2023-08-03 | 6.684 | 9,306 | +0 | 0.00% | 62,201 |
| 2023-08-04 | 2023-08-02 | 6.781 | 9,306 | +0 | 0.00% | 63,101 |
| 2023-08-03 | 2023-08-01 | 7.071 | 9,306 | +0 | 0.00% | 65,801 |
| 2023-08-02 | 2023-07-31 | 6.963 | 9,306 | +0 | 0.00% | 64,801 |
| 2023-08-01 | 2023-07-28 | 6.576 | 9,306 | +0 | 0.00% | 61,201 |
| 2023-07-31 | 2023-07-27 | 6.716 | 9,306 | +0 | 0.00% | 62,501 |
| 2023-07-28 | 2023-07-26 | 6.684 | 9,306 | +0 | 0.00% | 62,201 |
| 2023-07-27 | 2023-07-25 | 6.705 | 9,306 | +0 | 0.00% | 62,401 |
| 2023-07-26 | 2023-07-24 | 6.619 | 9,306 | +0 | 0.00% | 61,601 |
| 2023-07-25 | 2023-07-21 | 6.609 | 9,306 | +0 | 0.00% | 61,501 |
| 2023-07-24 | 2023-07-20 | 6.491 | 9,306 | +0 | 0.00% | 60,401 |
| 2023-07-21 | 2023-07-19 | 6.598 | 9,306 | +0 | 0.00% | 61,401 |
| 2023-07-20 | 2023-07-18 | 6.576 | 9,306 | +0 | 0.00% | 61,201 |
| 2023-07-19 | 2023-07-14 | 6.845 | 9,306 | +0 | 0.00% | 63,701 |
| 2023-07-18 | 2023-07-13 | 6.738 | 9,306 | +0 | 0.00% | 62,701 |
| 2023-07-14 | 2023-07-12 | 6.598 | 9,306 | +0 | 0.00% | 61,401 |
| 2023-07-13 | 2023-07-11 | 6.662 | 9,306 | +0 | 0.00% | 62,001 |
| 2023-07-12 | 2023-07-10 | 6.512 | 9,306 | +0 | 0.00% | 60,601 |
| 2023-07-11 | 2023-07-07 | 6.319 | 9,306 | +0 | 0.00% | 58,801 |
| 2023-07-10 | 2023-07-06 | 6.276 | 9,306 | +0 | 0.00% | 58,401 |
| 2023-07-07 | 2023-07-05 | 6.426 | 9,306 | +0 | 0.00% | 59,801 |
| 2023-07-06 | 2023-07-04 | 6.512 | 9,306 | +0 | 0.00% | 60,601 |
| 2023-07-05 | 2023-07-03 | 6.469 | 9,306 | +0 | 0.00% | 60,201 |
| 2023-07-04 | 2023-06-30 | 6.437 | 9,306 | +0 | 0.00% | 59,901 |
| 2023-07-03 | 2023-06-29 | 6.362 | 9,306 | +0 | 0.00% | 59,201 |
| 2023-06-30 | 2023-06-28 | 6.372 | 9,306 | +0 | 0.00% | 59,301 |
| 2023-06-29 | 2023-06-27 | 6.469 | 9,306 | +0 | 0.00% | 60,201 |
| 2023-06-28 | 2023-06-26 | 6.394 | 9,306 | +0 | 0.00% | 59,501 |
| 2023-06-27 | 2023-06-23 | 6.512 | 9,306 | +0 | 0.00% | 60,601 |
| 2023-06-26 | 2023-06-21 | 6.641 | 9,306 | +0 | 0.00% | 61,801 |
| 2023-06-23 | 2023-06-20 | 6.845 | 9,306 | +0 | 0.00% | 63,701 |
| 2023-06-21 | 2023-06-19 | 6.920 | 9,306 | +0 | 0.00% | 64,401 |
| 2023-06-20 | 2023-06-16 | 6.888 | 9,306 | +0 | 0.00% | 64,101 |
| 2023-06-19 | 2023-06-15 | 6.856 | 9,306 | +0 | 0.00% | 63,801 |
| 2023-06-16 | 2023-06-14 | 6.920 | 9,306 | +0 | 0.00% | 64,401 |
| 2023-06-15 | 2023-06-13 | 6.641 | 9,306 | +0 | 0.00% | 61,801 |
| 2023-06-14 | 2023-06-12 | 6.738 | 9,306 | +0 | 0.00% | 62,701 |
| 2023-06-13 | 2023-06-09 | 6.652 | 9,306 | +0 | 0.00% | 61,901 |
| 2023-06-12 | 2023-06-08 | 6.684 | 9,306 | +0 | 0.00% | 62,201 |
| 2023-06-09 | 2023-06-07 | 6.652 | 9,306 | +0 | 0.00% | 61,901 |
| 2023-06-08 | 2023-06-06 | 6.555 | 9,306 | +0 | 0.00% | 61,001 |
| 2023-06-07 | 2023-06-05 | 6.555 | 9,306 | +0 | 0.00% | 61,001 |
| 2023-06-06 | 2023-06-02 | 6.566 | 9,306 | +0 | 0.00% | 61,101 |
| 2023-06-05 | 2023-06-01 | 6.276 | 9,306 | +0 | 0.00% | 58,401 |
| 2023-06-02 | 2023-05-31 | 6.297 | 9,306 | +0 | 0.00% | 58,601 |
| 2023-06-01 | 2023-05-30 | 6.491 | 9,306 | +0 | 0.00% | 60,401 |
| 2023-05-31 | 2023-05-29 | 6.512 | 9,306 | +0 | 0.00% | 60,601 |
| 2023-05-30 | 2023-05-25 | 6.856 | 9,306 | +0 | 0.00% | 63,801 |
| 2023-05-29 | 2023-05-24 | 7.393 | 9,306 | +0 | 0.00% | 68,801 |
| 2023-05-25 | 2023-05-23 | 7.103 | 9,306 | +0 | 0.00% | 66,101 |
| 2023-05-24 | 2023-05-22 | 7.049 | 9,306 | +0 | 0.00% | 65,601 |
| 2023-05-23 | 2023-05-19 | 7.146 | 9,306 | +0 | 0.00% | 66,501 |
| 2023-05-22 | 2023-05-18 | 7.082 | 9,306 | +0 | 0.00% | 65,901 |
| 2023-05-19 | 2023-05-17 | 7.028 | 9,306 | +0 | 0.00% | 65,401 |
| 2023-05-18 | 2023-05-16 | 7.221 | 9,306 | +0 | 0.00% | 67,201 |
| 2023-05-17 | 2023-05-15 | 7.243 | 9,306 | +0 | 0.00% | 67,401 |
| 2023-05-16 | 2023-05-12 | 7.468 | 9,306 | +0 | 0.00% | 69,501 |
| 2023-05-15 | 2023-05-11 | 7.479 | 9,306 | +0 | 0.00% | 69,601 |
| 2023-05-12 | 2023-05-10 | 7.350 | 9,306 | +0 | 0.00% | 68,401 |
| 2023-05-11 | 2023-05-09 | 7.232 | 9,306 | +0 | 0.00% | 67,301 |
| 2023-05-10 | 2023-05-08 | 7.318 | 9,306 | +0 | 0.00% | 68,101 |
| 2023-05-09 | 2023-05-05 | 7.576 | 9,306 | +0 | 0.00% | 70,501 |
| 2023-05-08 | 2023-05-04 | 7.307 | 9,306 | +0 | 0.00% | 68,001 |
| 2023-05-05 | 2023-05-03 | 7.791 | 9,306 | +0 | 0.00% | 72,501 |
| 2023-05-04 | 2023-05-02 | 7.759 | 9,306 | +0 | 0.00% | 72,201 |
| 2023-05-03 | 2023-04-28 | 7.769 | 9,306 | +0 | 0.00% | 72,301 |
| 2023-05-02 | 2023-04-27 | 7.716 | 9,306 | +0 | 0.00% | 71,801 |
| 2023-04-28 | 2023-04-26 | 7.759 | 9,306 | +0 | 0.00% | 72,201 |
| 2023-04-27 | 2023-04-25 | 7.630 | 9,306 | +0 | 0.00% | 71,001 |
| 2023-04-26 | 2023-04-24 | 7.866 | 9,306 | +0 | 0.00% | 73,201 |
| 2023-04-25 | 2023-04-21 | 7.963 | 9,306 | +0 | 0.00% | 74,101 |
| 2023-04-24 | 2023-04-20 | 8.135 | 9,306 | +0 | 0.00% | 75,701 |
| 2023-04-21 | 2023-04-19 | 8.038 | 9,306 | +0 | 0.00% | 74,801 |
| 2023-04-20 | 2023-04-18 | 8.070 | 9,306 | +0 | 0.00% | 75,101 |
| 2023-04-19 | 2023-04-17 | 8.210 | 9,306 | +0 | 0.00% | 76,401 |
| 2023-04-18 | 2023-04-14 | 8.135 | 9,306 | +0 | 0.00% | 75,701 |
| 2023-04-17 | 2023-04-13 | 8.489 | 9,306 | +0 | 0.00% | 79,001 |
| 2023-04-14 | 2023-04-12 | 8.425 | 9,306 | +0 | 0.00% | 78,401 |
| 2023-04-13 | 2023-04-11 | 8.156 | 9,306 | +0 | 0.00% | 75,901 |
| 2023-04-12 | 2023-04-06 | 8.264 | 9,306 | +0 | 0.00% | 76,901 |
| 2023-04-11 | 2023-04-04 | 8.081 | 9,306 | +0 | 0.00% | 75,201 |
| 2023-04-06 | 2023-04-03 | 8.059 | 9,306 | +0 | 0.00% | 75,001 |
| 2023-04-04 | 2023-03-31 | 7.909 | 9,306 | +0 | 0.00% | 73,601 |
| 2023-04-03 | 2023-03-30 | 7.651 | 9,306 | +0 | 0.00% | 71,201 |
| 2023-03-31 | 2023-03-29 | 7.780 | 9,306 | +0 | 0.00% | 72,401 |
| 2023-03-30 | 2023-03-28 | 7.597 | 9,306 | +0 | 0.00% | 70,701 |
| 2023-03-29 | 2023-03-27 | 7.544 | 9,306 | +0 | 0.00% | 70,201 |
| 2023-03-28 | 2023-03-24 | 7.415 | 9,306 | +0 | 0.00% | 69,001 |
| 2023-03-27 | 2023-03-23 | 7.544 | 9,306 | +0 | 0.00% | 70,201 |
| 2023-03-24 | 2023-03-22 | 7.554 | 9,306 | +0 | 0.00% | 70,301 |
| 2023-03-23 | 2023-03-21 | 7.791 | 9,306 | +0 | 0.00% | 72,501 |
| 2023-03-22 | 2023-03-20 | 7.404 | 9,306 | +0 | 0.00% | 68,901 |
| 2023-03-21 | 2023-03-17 | 7.877 | 9,306 | +0 | 0.00% | 73,301 |
| 2023-03-20 | 2023-03-16 | 7.565 | 9,306 | +0 | 0.00% | 70,401 |
| 2023-03-17 | 2023-03-15 | 7.683 | 9,306 | +0 | 0.00% | 71,501 |
| 2023-03-16 | 2023-03-14 | 7.855 | 9,306 | +0 | 0.00% | 73,101 |
| 2023-03-15 | 2023-03-13 | 7.984 | 9,306 | +0 | 0.00% | 74,301 |
| 2023-03-14 | 2023-03-10 | 7.748 | 9,306 | +0 | 0.00% | 72,101 |
| 2023-03-13 | 2023-03-09 | 7.877 | 9,306 | +0 | 0.00% | 73,301 |
| 2023-03-10 | 2023-03-08 | 8.038 | 9,306 | +0 | 0.00% | 74,801 |
| 2023-03-09 | 2023-03-07 | 8.167 | 9,306 | +0 | 0.00% | 76,001 |
| 2023-03-08 | 2023-03-06 | 8.178 | 9,306 | +0 | 0.00% | 76,101 |
| 2023-03-07 | 2023-03-03 | 8.317 | 9,306 | +0 | 0.00% | 77,401 |
| 2023-03-06 | 2023-03-02 | 8.156 | 9,306 | +0 | 0.00% | 75,901 |
| 2023-03-03 | 2023-03-01 | 8.167 | 9,306 | +0 | 0.00% | 76,001 |
| 2023-03-02 | 2023-02-28 | 8.059 | 9,306 | +0 | 0.00% | 75,001 |
| 2023-03-01 | 2023-02-27 | 7.898 | 9,306 | +0 | 0.00% | 73,501 |
| 2023-02-28 | 2023-02-24 | 8.167 | 9,306 | +0 | 0.00% | 76,001 |
| 2023-02-27 | 2023-02-23 | 8.532 | 9,306 | +0 | 0.00% | 79,401 |
| 2023-02-24 | 2023-02-22 | 8.156 | 9,306 | +0 | 0.00% | 75,901 |
| 2023-02-23 | 2023-02-21 | 8.274 | 9,306 | +0 | 0.00% | 77,001 |
| 2023-02-22 | 2023-02-20 | 8.210 | 9,306 | +0 | 0.00% | 76,401 |
| 2023-02-21 | 2023-02-17 | 8.317 | 9,306 | +0 | 0.00% | 77,401 |
| 2023-02-20 | 2023-02-16 | 8.564 | 9,306 | +0 | 0.00% | 79,701 |
| 2023-02-17 | 2023-02-15 | 8.554 | 9,306 | +0 | 0.00% | 79,601 |
| 2023-02-16 | 2023-02-14 | 8.661 | 9,306 | +0 | 0.00% | 80,601 |
| 2023-02-15 | 2023-02-13 | 8.801 | 9,306 | +0 | 0.00% | 81,901 |
| 2023-02-14 | 2023-02-10 | 8.876 | 9,306 | +0 | 0.00% | 82,601 |
| 2023-02-13 | 2023-02-09 | 8.747 | 9,306 | +0 | 0.00% | 81,401 |
| 2023-02-10 | 2023-02-08 | 8.446 | 9,306 | +0 | 0.00% | 78,601 |
| 2023-02-09 | 2023-02-07 | 8.382 | 9,306 | +0 | 0.00% | 78,001 |
| 2023-02-08 | 2023-02-06 | 8.436 | 9,306 | +0 | 0.00% | 78,501 |
| 2023-02-07 | 2023-02-03 | 8.059 | 9,306 | +0 | 0.00% | 75,001 |
| 2023-02-06 | 2023-02-02 | 7.694 | 9,306 | +0 | 0.00% | 71,601 |
| 2023-02-03 | 2023-02-01 | 7.415 | 9,306 | +0 | 0.00% | 69,001 |
| 2023-02-02 | 2023-01-31 | 7.350 | 9,306 | +0 | 0.00% | 68,401 |
| 2023-02-01 | 2023-01-30 | 7.221 | 9,306 | +0 | 0.00% | 67,201 |
| 2023-01-31 | 2023-01-27 | 7.028 | 9,306 | +0 | 0.00% | 65,401 |
| 2023-01-30 | 2023-01-26 | 6.877 | 9,306 | +0 | 0.00% | 64,001 |
| 2023-01-27 | 2023-01-20 | 6.931 | 9,306 | +0 | 0.00% | 64,501 |
| 2023-01-26 | 2023-01-19 | 6.996 | 9,306 | +0 | 0.00% | 65,101 |
| 2023-01-20 | 2023-01-18 | 6.985 | 9,306 | +0 | 0.00% | 65,001 |
| 2023-01-19 | 2023-01-17 | 6.996 | 9,306 | +0 | 0.00% | 65,101 |
| 2023-01-18 | 2023-01-16 | 7.125 | 9,306 | +0 | 0.00% | 66,301 |
| 2023-01-17 | 2023-01-13 | 7.017 | 9,306 | +0 | 0.00% | 65,301 |
| 2023-01-16 | 2023-01-12 | 7.135 | 9,306 | +0 | 0.00% | 66,401 |
| 2023-01-13 | 2023-01-11 | 6.974 | 9,306 | +0 | 0.00% | 64,901 |
| 2023-01-12 | 2023-01-10 | 6.996 | 9,306 | +0 | 0.00% | 65,101 |
| 2023-01-11 | 2023-01-09 | 7.253 | 9,306 | +0 | 0.00% | 67,501 |
| 2023-01-10 | 2023-01-06 | 7.135 | 9,306 | +0 | 0.00% | 66,401 |
| 2023-01-09 | 2023-01-05 | 7.253 | 9,306 | +0 | 0.00% | 67,501 |
| 2023-01-06 | 2023-01-04 | 7.168 | 9,306 | +0 | 0.00% | 66,701 |
| 2023-01-05 | 2023-01-03 | 7.092 | 9,306 | +0 | 0.00% | 66,001 |
| 2023-01-04 | 2022-12-30 | 6.877 | 9,306 | +0 | 0.00% | 64,001 |
| 2023-01-03 | 2022-12-29 | 6.813 | 9,306 | +0 | 0.00% | 63,401 |
| 2022-12-30 | 2022-12-28 | 6.856 | 9,306 | +0 | 0.00% | 63,801 |
| 2022-12-29 | 2022-12-23 | 6.834 | 9,306 | +0 | 0.00% | 63,601 |
| 2022-12-28 | 2022-12-22 | 6.877 | 9,306 | +0 | 0.00% | 64,001 |
| 2022-12-23 | 2022-12-21 | 6.716 | 9,306 | +0 | 0.00% | 62,501 |
| 2022-12-22 | 2022-12-20 | 6.448 | 9,306 | +0 | 0.00% | 60,001 |
| 2022-12-21 | 2022-12-19 | 6.405 | 9,306 | +0 | 0.00% | 59,601 |
| 2022-12-20 | 2022-12-16 | 6.448 | 9,306 | +0 | 0.00% | 60,001 |
| 2022-12-19 | 2022-12-15 | 6.480 | 9,306 | +0 | 0.00% | 60,301 |
| 2022-12-16 | 2022-12-14 | 6.727 | 9,306 | +0 | 0.00% | 62,601 |
| 2022-12-15 | 2022-12-13 | 6.727 | 9,306 | +0 | 0.00% | 62,601 |
| 2022-12-14 | 2022-12-12 | 6.652 | 9,306 | +0 | 0.00% | 61,901 |
| 2022-12-13 | 2022-12-09 | 6.566 | 9,306 | +0 | 0.00% | 61,101 |
| 2022-12-12 | 2022-12-08 | 6.297 | 9,306 | +0 | 0.00% | 58,601 |
| 2022-12-09 | 2022-12-07 | 5.964 | 9,306 | +0 | 0.00% | 55,501 |
| 2022-12-08 | 2022-12-06 | 5.867 | 9,306 | +0 | 0.00% | 54,601 |
| 2022-12-07 | 2022-12-05 | 5.685 | 9,306 | +0 | 0.00% | 52,901 |
| 2022-12-06 | 2022-12-02 | 5.609 | 9,306 | +0 | 0.00% | 52,201 |
| 2022-12-05 | 2022-12-01 | 5.502 | 9,306 | +0 | 0.00% | 51,201 |
| 2022-12-02 | 2022-11-30 | 5.201 | 9,306 | +0 | 0.00% | 48,401 |
| 2022-12-01 | 2022-11-29 | 5.330 | 9,306 | +0 | 0.00% | 49,601 |
| 2022-11-30 | 2022-11-28 | 4.965 | 9,306 | +0 | 0.00% | 46,201 |
| 2022-11-29 | 2022-11-25 | 4.997 | 9,306 | +0 | 0.00% | 46,501 |
| 2022-11-28 | 2022-11-24 | 5.018 | 9,306 | +0 | 0.00% | 46,701 |
| 2022-11-25 | 2022-11-23 | 4.997 | 9,306 | +0 | 0.00% | 46,501 |
| 2022-11-24 | 2022-11-22 | 5.158 | 9,306 | +0 | 0.00% | 48,001 |
| 2022-11-23 | 2022-11-21 | 5.244 | 9,306 | +0 | 0.00% | 48,801 |
| 2022-11-22 | 2022-11-18 | 5.190 | 9,306 | +0 | 0.00% | 48,301 |
| 2022-11-21 | 2022-11-17 | 5.180 | 9,306 | +0 | 0.00% | 48,201 |
| 2022-11-18 | 2022-11-16 | 5.223 | 9,306 | +0 | 0.00% | 48,601 |
| 2022-11-17 | 2022-11-15 | 5.319 | 9,306 | +0 | 0.00% | 49,501 |
| 2022-11-16 | 2022-11-14 | 5.298 | 9,306 | +0 | 0.00% | 49,301 |
| 2022-11-15 | 2022-11-11 | 5.083 | 9,306 | +0 | 0.00% | 47,301 |
| 2022-11-14 | 2022-11-10 | 4.943 | 9,306 | +0 | 0.00% | 46,001 |
| 2022-11-11 | 2022-11-09 | 5.061 | 9,306 | +0 | 0.00% | 47,101 |
| 2022-11-10 | 2022-11-08 | 5.029 | 9,306 | +0 | 0.00% | 46,801 |
| 2022-11-09 | 2022-11-07 | 5.223 | 9,306 | +0 | 0.00% | 48,601 |
| 2022-11-08 | 2022-11-04 | 5.008 | 9,306 | +0 | 0.00% | 46,601 |
| 2022-11-07 | 2022-11-03 | 4.739 | 9,306 | +0 | 0.00% | 44,101 |
| 2022-11-04 | 2022-11-02 | 4.932 | 9,306 | +0 | 0.00% | 45,901 |
| 2022-11-03 | 2022-11-01 | 4.771 | 9,306 | +0 | 0.00% | 44,401 |
| 2022-11-02 | 2022-10-31 | 4.664 | 9,306 | +0 | 0.00% | 43,401 |
| 2022-11-01 | 2022-10-28 | 4.717 | 9,306 | +0 | 0.00% | 43,901 |
| 2022-10-31 | 2022-10-27 | 4.771 | 9,306 | +0 | 0.00% | 44,401 |
| 2022-10-28 | 2022-10-26 | 4.707 | 9,306 | +0 | 0.00% | 43,801 |
| 2022-10-27 | 2022-10-25 | 4.664 | 9,306 | +0 | 0.00% | 43,401 |
| 2022-10-26 | 2022-10-24 | 4.588 | 9,306 | +0 | 0.00% | 42,701 |
| 2022-10-25 | 2022-10-21 | 4.825 | 9,306 | +0 | 0.00% | 44,901 |
| 2022-10-24 | 2022-10-20 | 4.857 | 9,306 | +0 | 0.00% | 45,201 |
| 2022-10-21 | 2022-10-19 | 4.943 | 9,306 | +0 | 0.00% | 46,001 |
| 2022-10-20 | 2022-10-18 | 5.061 | 9,306 | +0 | 0.00% | 47,101 |
| 2022-10-19 | 2022-10-17 | 5.018 | 9,306 | +0 | 0.00% | 46,701 |
| 2022-10-18 | 2022-10-14 | 5.061 | 9,306 | +0 | 0.00% | 47,101 |
| 2022-10-17 | 2022-10-13 | 5.115 | 9,306 | +0 | 0.00% | 47,601 |
| 2022-10-14 | 2022-10-12 | 5.255 | 9,306 | +0 | 0.00% | 48,901 |
| 2022-10-13 | 2022-10-11 | 5.276 | 9,306 | +0 | 0.00% | 49,101 |
| 2022-10-12 | 2022-10-10 | 5.480 | 9,306 | +0 | 0.00% | 51,001 |
| 2022-10-11 | 2022-10-07 | 5.824 | 9,306 | +0 | 0.00% | 54,201 |
| 2022-10-10 | 2022-10-06 | 5.910 | 9,306 | +0 | 0.00% | 55,001 |
| 2022-10-07 | 2022-10-05 | 5.889 | 9,306 | +0 | 0.00% | 54,801 |
| 2022-10-06 | 2022-10-03 | 5.749 | 9,306 | +0 | 0.00% | 53,501 |
| 2022-10-05 | 2022-09-30 | 5.857 | 9,306 | +0 | 0.00% | 54,501 |
| 2022-10-03 | 2022-09-29 | 6.039 | 9,306 | +0 | 0.00% | 56,201 |
| 2022-09-30 | 2022-09-28 | 5.889 | 9,306 | +0 | 0.00% | 54,801 |
| 2022-09-29 | 2022-09-27 | 6.179 | 9,306 | +0 | 0.00% | 57,501 |
| 2022-09-28 | 2022-09-26 | 6.233 | 9,306 | +0 | 0.00% | 58,001 |
| 2022-09-27 | 2022-09-23 | 6.276 | 9,306 | +0 | 0.00% | 58,401 |
| 2022-09-26 | 2022-09-22 | 6.405 | 9,306 | +0 | 0.00% | 59,601 |
| 2022-09-23 | 2022-09-21 | 6.759 | 9,306 | +0 | 0.00% | 62,901 |
| 2022-09-22 | 2022-09-20 | 6.791 | 9,306 | +0 | 0.00% | 63,201 |
| 2022-09-21 | 2022-09-19 | 6.727 | 9,306 | +0 | 0.00% | 62,601 |
| 2022-09-20 | 2022-09-16 | 6.619 | 9,306 | +0 | 0.00% | 61,601 |
| 2022-09-19 | 2022-09-15 | 6.705 | 9,306 | +0 | 0.00% | 62,401 |
| 2022-09-16 | 2022-09-14 | 6.705 | 9,306 | +0 | 0.00% | 62,401 |
| 2022-09-15 | 2022-09-13 | 6.738 | 9,306 | +0 | 0.00% | 62,701 |
| 2022-09-14 | 2022-09-09 | 6.630 | 9,306 | +0 | 0.00% | 61,701 |
| 2022-09-13 | 2022-09-08 | 6.619 | 9,306 | +0 | 0.00% | 61,601 |
| 2022-09-09 | 2022-09-07 | 6.534 | 9,306 | +0 | 0.00% | 60,801 |
| 2022-09-08 | 2022-09-06 | 6.566 | 9,306 | +0 | 0.00% | 61,101 |
| 2022-09-07 | 2022-09-05 | 6.609 | 9,306 | +0 | 0.00% | 61,501 |
| 2022-09-06 | 2022-09-02 | 6.609 | 9,306 | +0 | 0.00% | 61,501 |
| 2022-09-05 | 2022-09-01 | 6.662 | 9,306 | +0 | 0.00% | 62,001 |
| 2022-09-02 | 2022-08-31 | 6.738 | 9,306 | +0 | 0.00% | 62,701 |
| 2022-09-01 | 2022-08-30 | 6.566 | 9,306 | +0 | 0.00% | 61,101 |
| 2022-08-31 | 2022-08-29 | 6.609 | 9,306 | +0 | 0.00% | 61,501 |
| 2022-08-30 | 2022-08-26 | 6.695 | 9,306 | +0 | 0.00% | 62,301 |
| 2022-08-29 | 2022-08-25 | 6.748 | 9,306 | +0 | 0.00% | 62,801 |
| 2022-08-26 | 2022-08-24 | 6.834 | 9,306 | +0 | 0.00% | 63,601 |
| 2022-08-25 | 2022-08-23 | 6.673 | 9,306 | +0 | 0.00% | 62,101 |
| 2022-08-24 | 2022-08-22 | 6.759 | 9,306 | +0 | 0.00% | 62,901 |
| 2022-08-23 | 2022-08-19 | 6.759 | 9,306 | +0 | 0.00% | 62,901 |
| 2022-08-22 | 2022-08-18 | 6.802 | 9,306 | +0 | 0.00% | 63,301 |
| 2022-08-19 | 2022-08-17 | 6.953 | 9,306 | +0 | 0.00% | 64,701 |
| 2022-08-18 | 2022-08-16 | 6.867 | 9,306 | +0 | 0.00% | 63,901 |
| 2022-08-17 | 2022-08-15 | 6.845 | 9,306 | +0 | 0.00% | 63,701 |
| 2022-08-16 | 2022-08-12 | 6.867 | 9,306 | +0 | 0.00% | 63,901 |
| 2022-08-15 | 2022-08-11 | 6.824 | 9,306 | +0 | 0.00% | 63,501 |
| 2022-08-12 | 2022-08-10 | 6.834 | 9,306 | +0 | 0.00% | 63,601 |
| 2022-08-11 | 2022-08-09 | 6.974 | 9,306 | +0 | 0.00% | 64,901 |
| 2022-08-10 | 2022-08-08 | 6.963 | 9,306 | +0 | 0.00% | 64,801 |
| 2022-08-09 | 2022-08-05 | 6.931 | 9,306 | +0 | 0.00% | 64,501 |
| 2022-08-08 | 2022-08-04 | 6.770 | 9,306 | +0 | 0.00% | 63,001 |
| 2022-08-05 | 2022-08-03 | 6.566 | 9,306 | +0 | 0.00% | 61,101 |
| 2022-08-04 | 2022-08-02 | 6.705 | 9,306 | +0 | 0.00% | 62,401 |
| 2022-08-03 | 2022-08-01 | 6.867 | 9,306 | +0 | 0.00% | 63,901 |
| 2022-08-02 | 2022-07-29 | 6.888 | 9,306 | +0 | 0.00% | 64,101 |
| 2022-08-01 | 2022-07-28 | 6.920 | 9,306 | +0 | 0.00% | 64,401 |
| 2022-07-29 | 2022-07-27 | 6.748 | 9,306 | +0 | 0.00% | 62,801 |
| 2022-07-28 | 2022-07-26 | 6.813 | 9,306 | +0 | 0.00% | 63,401 |
| 2022-07-27 | 2022-07-25 | 6.899 | 9,306 | +0 | 0.00% | 64,201 |
| 2022-07-26 | 2022-07-22 | 6.566 | 9,306 | +0 | 0.00% | 61,101 |
| 2022-07-25 | 2022-07-21 | 6.609 | 9,306 | +0 | 0.00% | 61,501 |
| 2022-07-22 | 2022-07-20 | 6.652 | 9,306 | +0 | 0.00% | 61,901 |
| 2022-07-21 | 2022-07-19 | 6.609 | 9,306 | +0 | 0.00% | 61,501 |
| 2022-07-20 | 2022-07-18 | 6.609 | 9,306 | +0 | 0.00% | 61,501 |
| 2022-07-19 | 2022-07-15 | 6.501 | 9,306 | +0 | 0.00% | 60,501 |
| 2022-07-18 | 2022-07-14 | 6.662 | 9,306 | +0 | 0.00% | 62,001 |
| 2022-07-15 | 2022-07-13 | 6.673 | 9,306 | +0 | 0.00% | 62,101 |
| 2022-07-14 | 2022-07-12 | 6.598 | 9,306 | +0 | 0.00% | 61,401 |
| 2022-07-13 | 2022-07-11 | 6.684 | 9,306 | +0 | 0.00% | 62,201 |
| 2022-07-12 | 2022-07-08 | 6.684 | 9,306 | +0 | 0.00% | 62,201 |
| 2022-07-11 | 2022-07-07 | 6.609 | 9,306 | +0 | 0.00% | 61,501 |
| 2022-07-08 | 2022-07-06 | 6.598 | 9,306 | +0 | 0.00% | 61,401 |
| 2022-07-07 | 2022-07-05 | 6.727 | 9,306 | +0 | 0.00% | 62,601 |
| 2022-07-06 | 2022-07-04 | 6.770 | 9,306 | +0 | 0.00% | 63,001 |
| 2022-07-05 | 2022-06-30 | 6.834 | 9,306 | +0 | 0.00% | 63,601 |
| 2022-07-04 | 2022-06-29 | 6.931 | 9,306 | +0 | 0.00% | 64,501 |
| 2022-06-30 | 2022-06-28 | 7.049 | 9,306 | +0 | 0.00% | 65,601 |
| 2022-06-29 | 2022-06-27 | 6.920 | 9,306 | +0 | 0.00% | 64,401 |
| 2022-06-28 | 2022-06-24 | 6.662 | 9,306 | +0 | 0.00% | 62,001 |
| 2022-06-27 | 2022-06-23 | 6.609 | 9,306 | +0 | 0.00% | 61,501 |
| 2022-06-24 | 2022-06-22 | 6.491 | 9,306 | +0 | 0.00% | 60,401 |
| 2022-06-23 | 2022-06-21 | 6.598 | 9,306 | +0 | 0.00% | 61,401 |
| 2022-06-22 | 2022-06-20 | 6.534 | 9,306 | +0 | 0.00% | 60,801 |
| 2022-06-21 | 2022-06-17 | 6.619 | 9,306 | +0 | 0.00% | 61,601 |
| 2022-06-20 | 2022-06-16 | 6.534 | 9,306 | +0 | 0.00% | 60,801 |
| 2022-06-17 | 2022-06-15 | 6.458 | 9,306 | +0 | 0.00% | 60,101 |
| 2022-06-16 | 2022-06-14 | 6.437 | 9,306 | +0 | 0.00% | 59,901 |
| 2022-06-15 | 2022-06-13 | 6.555 | 9,306 | +0 | 0.00% | 61,001 |
| 2022-06-14 | 2022-06-10 | 6.684 | 9,306 | +0 | 0.00% | 62,201 |
| 2022-06-13 | 2022-06-09 | 6.695 | 9,306 | +0 | 0.00% | 62,301 |
| 2022-06-10 | 2022-06-08 | 6.716 | 9,306 | +0 | 0.00% | 62,501 |
| 2022-06-09 | 2022-06-07 | 6.534 | 9,306 | +0 | 0.00% | 60,801 |
| 2022-06-08 | 2022-06-06 | 6.480 | 9,306 | +0 | 0.00% | 60,301 |
| 2022-06-07 | 2022-06-02 | 6.501 | 9,306 | +0 | 0.00% | 60,501 |
| 2022-06-06 | 2022-06-01 | 6.297 | 9,306 | +0 | 0.00% | 58,601 |
| 2022-06-02 | 2022-05-31 | 6.372 | 9,306 | +0 | 0.00% | 59,301 |
| 2022-06-01 | 2022-05-30 | 6.233 | 9,306 | +0 | 0.00% | 58,001 |
| 2022-05-31 | 2022-05-27 | 6.039 | 9,306 | +0 | 0.00% | 56,201 |
| 2022-05-30 | 2022-05-26 | 5.964 | 9,306 | +0 | 0.00% | 55,501 |
| 2022-05-27 | 2022-05-25 | 5.964 | 9,306 | +0 | 0.00% | 55,501 |
| 2022-05-26 | 2022-05-24 | 5.964 | 9,306 | +0 | 0.00% | 55,501 |
| 2022-05-25 | 2022-05-23 | 6.018 | 9,306 | +0 | 0.00% | 56,001 |
| 2022-05-24 | 2022-05-20 | 5.964 | 9,306 | +0 | 0.00% | 55,501 |
| 2022-05-23 | 2022-05-19 | 5.878 | 9,306 | +0 | 0.00% | 54,701 |
| 2022-05-20 | 2022-05-18 | 6.028 | 9,306 | +0 | 0.00% | 56,101 |
| 2022-05-19 | 2022-05-17 | 6.018 | 9,306 | +0 | 0.00% | 56,001 |
| 2022-05-18 | 2022-05-16 | 5.996 | 9,306 | +0 | 0.00% | 55,801 |
| 2022-05-17 | 2022-05-13 | 6.039 | 9,306 | +0 | 0.00% | 56,201 |
| 2022-05-16 | 2022-05-12 | 6.007 | 9,306 | +0 | 0.00% | 55,901 |
| 2022-05-13 | 2022-05-11 | 6.114 | 9,306 | +0 | 0.00% | 56,901 |
| 2022-05-12 | 2022-05-10 | 6.200 | 9,306 | +0 | 0.00% | 57,701 |
| 2022-05-11 | 2022-05-06 | 6.286 | 9,306 | +0 | 0.00% | 58,501 |
| 2022-05-10 | 2022-05-05 | 6.426 | 9,306 | +0 | 0.00% | 59,801 |
| 2022-05-06 | 2022-05-04 | 6.587 | 9,306 | +0 | 0.00% | 61,301 |
| 2022-05-05 | 2022-05-03 | 6.598 | 9,306 | +0 | 0.00% | 61,401 |
| 2022-05-04 | 2022-04-29 | 6.415 | 9,306 | +0 | 0.00% | 59,701 |
| 2022-05-03 | 2022-04-28 | 6.383 | 9,306 | +0 | 0.00% | 59,401 |
| 2022-04-29 | 2022-04-27 | 6.383 | 9,306 | +0 | 0.00% | 59,401 |
| 2022-04-28 | 2022-04-26 | 6.351 | 9,306 | +0 | 0.00% | 59,101 |
| 2022-04-27 | 2022-04-25 | 6.383 | 9,306 | +0 | 0.00% | 59,401 |
| 2022-04-26 | 2022-04-22 | 6.405 | 9,306 | +0 | 0.00% | 59,601 |
| 2022-04-25 | 2022-04-21 | 6.394 | 9,306 | +0 | 0.00% | 59,501 |
| 2022-04-22 | 2022-04-20 | 6.415 | 9,306 | +0 | 0.00% | 59,701 |
| 2022-04-21 | 2022-04-19 | 6.405 | 9,306 | +0 | 0.00% | 59,601 |
| 2022-04-20 | 2022-04-14 | 6.480 | 9,306 | +0 | 0.00% | 60,301 |
| 2022-04-19 | 2022-04-13 | 6.512 | 9,306 | +0 | 0.00% | 60,601 |
| 2022-04-14 | 2022-04-12 | 6.480 | 9,306 | +0 | 0.00% | 60,301 |
| 2022-04-13 | 2022-04-11 | 6.512 | 9,306 | +0 | 0.00% | 60,601 |
| 2022-04-12 | 2022-04-08 | 6.598 | 9,306 | +0 | 0.00% | 61,401 |
| 2022-04-11 | 2022-04-07 | 6.523 | 9,306 | +0 | 0.00% | 60,701 |
| 2022-04-08 | 2022-04-06 | 6.544 | 9,306 | +0 | 0.00% | 60,901 |
| 2022-04-07 | 2022-04-04 | 6.619 | 9,306 | +0 | 0.00% | 61,601 |
| 2022-04-06 | 2022-04-01 | 6.609 | 9,306 | +0 | 0.00% | 61,501 |
| 2022-04-04 | 2022-03-31 | 6.619 | 9,306 | +0 | 0.00% | 61,601 |
| 2022-04-01 | 2022-03-30 | 6.609 | 9,306 | +0 | 0.00% | 61,501 |
| 2022-03-31 | 2022-03-29 | 6.576 | 9,306 | +0 | 0.00% | 61,201 |
| 2022-03-30 | 2022-03-28 | 6.544 | 9,306 | +0 | 0.00% | 60,901 |
| 2022-03-29 | 2022-03-25 | 6.673 | 9,306 | +0 | 0.00% | 62,101 |
| 2022-03-28 | 2022-03-24 | 6.705 | 9,306 | +0 | 0.00% | 62,401 |
| 2022-03-25 | 2022-03-23 | 6.802 | 9,306 | +0 | 0.00% | 63,301 |
| 2022-03-24 | 2022-03-22 | 6.727 | 9,306 | +0 | 0.00% | 62,601 |
| 2022-03-23 | 2022-03-21 | 6.662 | 9,306 | +0 | 0.00% | 62,001 |
| 2022-03-22 | 2022-03-18 | 6.523 | 9,306 | +0 | 0.00% | 60,701 |
| 2022-03-21 | 2022-03-17 | 6.523 | 9,306 | +0 | 0.00% | 60,701 |
| 2022-03-18 | 2022-03-16 | 6.179 | 9,306 | +0 | 0.00% | 57,501 |
| 2022-03-17 | 2022-03-15 | 5.942 | 9,306 | +0 | 0.00% | 55,301 |
| 2022-03-16 | 2022-03-14 | 6.190 | 9,306 | +0 | 0.00% | 57,601 |
| 2022-03-15 | 2022-03-11 | 6.534 | 9,306 | +0 | 0.00% | 60,801 |
| 2022-03-14 | 2022-03-10 | 6.641 | 9,306 | +0 | 0.00% | 61,801 |
| 2022-03-11 | 2022-03-09 | 6.641 | 9,306 | +0 | 0.00% | 61,801 |
| 2022-03-10 | 2022-03-08 | 6.619 | 9,306 | +0 | 0.00% | 61,601 |
| 2022-03-09 | 2022-03-07 | 6.609 | 9,306 | +0 | 0.00% | 61,501 |
| 2022-03-08 | 2022-03-04 | 6.770 | 9,306 | +0 | 0.00% | 63,001 |
| 2022-03-07 | 2022-03-03 | 6.888 | 9,306 | +0 | 0.00% | 64,101 |
| 2022-03-04 | 2022-03-02 | 6.716 | 9,306 | +0 | 0.00% | 62,501 |
| 2022-03-03 | 2022-03-01 | 6.856 | 9,306 | +0 | 0.00% | 63,801 |
| 2022-03-02 | 2022-02-28 | 6.845 | 9,306 | +0 | 0.00% | 63,701 |
| 2022-03-01 | 2022-02-25 | 7.060 | 9,306 | +0 | 0.00% | 65,701 |
| 2022-02-28 | 2022-02-24 | 7.082 | 9,306 | +0 | 0.00% | 65,901 |
| 2022-02-25 | 2022-02-23 | 7.361 | 9,306 | +0 | 0.00% | 68,501 |
| 2022-02-24 | 2022-02-22 | 7.264 | 9,306 | +0 | 0.00% | 67,601 |
| 2022-02-23 | 2022-02-21 | 7.468 | 9,306 | +0 | 0.00% | 69,501 |
| 2022-02-22 | 2022-02-18 | 7.544 | 9,306 | +0 | 0.00% | 70,201 |
| 2022-02-21 | 2022-02-17 | 7.576 | 9,306 | +0 | 0.00% | 70,501 |
| 2022-02-18 | 2022-02-16 | 7.619 | 9,306 | +0 | 0.00% | 70,901 |
| 2022-02-17 | 2022-02-15 | 7.490 | 9,306 | +0 | 0.00% | 69,701 |
| 2022-02-16 | 2022-02-14 | 7.576 | 9,306 | +0 | 0.00% | 70,501 |
| 2022-02-15 | 2022-02-11 | 7.307 | 9,306 | +0 | 0.00% | 68,001 |
| 2022-02-14 | 2022-02-10 | 7.243 | 9,306 | +0 | 0.00% | 67,401 |
| 2022-02-11 | 2022-02-09 | 6.931 | 9,306 | +0 | 0.00% | 64,501 |
| 2022-02-10 | 2022-02-08 | 6.931 | 9,306 | +0 | 0.00% | 64,501 |
| 2022-02-09 | 2022-02-07 | 6.834 | 9,306 | +0 | 0.00% | 63,601 |
| 2022-02-08 | 2022-02-04 | 6.727 | 9,306 | +0 | 0.00% | 62,601 |
| 2022-02-07 | 2022-01-31 | 6.534 | 9,306 | +0 | 0.00% | 60,801 |
| 2022-02-04 | 2022-01-27 | 6.705 | 9,306 | +0 | 0.00% | 62,401 |
| 2022-01-28 | 2022-01-26 | 6.770 | 9,306 | +0 | 0.00% | 63,001 |
| 2022-01-27 | 2022-01-25 | 6.759 | 9,306 | +0 | 0.00% | 62,901 |
| 2022-01-26 | 2022-01-24 | 7.017 | 9,306 | +0 | 0.00% | 65,301 |
| 2022-01-25 | 2022-01-21 | 7.071 | 9,306 | +0 | 0.00% | 65,801 |
| 2022-01-24 | 2022-01-20 | 6.953 | 9,306 | +0 | 0.00% | 64,701 |
| 2022-01-21 | 2022-01-19 | 7.006 | 9,306 | +0 | 0.00% | 65,201 |
| 2022-01-20 | 2022-01-18 | 6.942 | 9,306 | +0 | 0.00% | 64,601 |
| 2022-01-19 | 2022-01-17 | 6.985 | 9,306 | +0 | 0.00% | 65,001 |
| 2022-01-18 | 2022-01-14 | 6.834 | 9,306 | +0 | 0.00% | 63,601 |
| 2022-01-17 | 2022-01-13 | 6.867 | 9,306 | +0 | 0.00% | 63,901 |
| 2022-01-14 | 2022-01-12 | 6.877 | 9,306 | +0 | 0.00% | 64,001 |
| 2022-01-13 | 2022-01-11 | 6.791 | 9,306 | +0 | 0.00% | 63,201 |
| 2022-01-12 | 2022-01-10 | 6.834 | 9,306 | +0 | 0.00% | 63,601 |
| 2022-01-11 | 2022-01-07 | 6.781 | 9,306 | +0 | 0.00% | 63,101 |
| 2022-01-10 | 2022-01-06 | 6.781 | 9,306 | +0 | 0.00% | 63,101 |
| 2022-01-07 | 2022-01-05 | 6.856 | 9,306 | +0 | 0.00% | 63,801 |
| 2022-01-06 | 2022-01-04 | 6.963 | 9,306 | +0 | 0.00% | 64,801 |
| 2022-01-05 | 2022-01-03 | 6.974 | 9,306 | +0 | 0.00% | 64,901 |
| 2022-01-04 | 2021-12-31 | 6.996 | 9,306 | +0 | 0.00% | 65,101 |
| 2022-01-03 | 2021-12-29 | 6.963 | 9,306 | +0 | 0.00% | 64,801 |
| 2021-12-30 | 2021-12-28 | 6.974 | 9,306 | +0 | 0.00% | 64,901 |
| 2021-12-29 | 2021-12-24 | 6.899 | 9,306 | +0 | 0.00% | 64,201 |
| 2021-12-28 | 2021-12-22 | 6.888 | 9,306 | +0 | 0.00% | 64,101 |
| 2021-12-23 | 2021-12-21 | 6.899 | 9,306 | +0 | 0.00% | 64,201 |
| 2021-12-22 | 2021-12-20 | 6.824 | 9,306 | +0 | 0.00% | 63,501 |
| 2021-12-21 | 2021-12-17 | 6.888 | 9,306 | +0 | 0.00% | 64,101 |
| 2021-12-20 | 2021-12-16 | 6.942 | 9,306 | +0 | 0.00% | 64,601 |
| 2021-12-17 | 2021-12-15 | 6.974 | 9,306 | +0 | 0.00% | 64,901 |
| 2021-12-16 | 2021-12-14 | 6.942 | 9,306 | +0 | 0.00% | 64,601 |
| 2021-12-15 | 2021-12-13 | 6.845 | 9,306 | +0 | 0.00% | 63,701 |
| 2021-12-14 | 2021-12-10 | 6.888 | 9,306 | +0 | 0.00% | 64,101 |
| 2021-12-13 | 2021-12-09 | 6.856 | 9,306 | +0 | 0.00% | 63,801 |
| 2021-12-10 | 2021-12-08 | 6.759 | 9,306 | +0 | 0.00% | 62,901 |
| 2021-12-09 | 2021-12-07 | 6.824 | 9,306 | +0 | 0.00% | 63,501 |
| 2021-12-08 | 2021-12-06 | 6.738 | 9,306 | +0 | 0.00% | 62,701 |
| 2021-12-07 | 2021-12-03 | 6.727 | 9,306 | +0 | 0.00% | 62,601 |
| 2021-12-06 | 2021-12-02 | 6.662 | 9,306 | +0 | 0.00% | 62,001 |
| 2021-12-03 | 2021-12-01 | 6.738 | 9,306 | +0 | 0.00% | 62,701 |
| 2021-12-02 | 2021-11-30 | 6.630 | 9,306 | +0 | 0.00% | 61,701 |
| 2021-12-01 | 2021-11-29 | 6.856 | 9,306 | +0 | 0.00% | 63,801 |
| 2021-11-30 | 2021-11-26 | 7.092 | 9,306 | +0 | 0.00% | 66,001 |
| 2021-11-29 | 2021-11-25 | 7.221 | 9,306 | +0 | 0.00% | 67,201 |
| 2021-11-26 | 2021-11-24 | 7.017 | 9,306 | +0 | 0.00% | 65,301 |
| 2021-11-25 | 2021-11-23 | 7.049 | 9,306 | +0 | 0.00% | 65,601 |
| 2021-11-24 | 2021-11-22 | 7.028 | 9,306 | +0 | 0.00% | 65,401 |
| 2021-11-23 | 2021-11-19 | 7.049 | 9,306 | +0 | 0.00% | 65,601 |
| 2021-11-22 | 2021-11-18 | 7.092 | 9,306 | +0 | 0.00% | 66,001 |
| 2021-11-19 | 2021-11-17 | 7.071 | 9,306 | +0 | 0.00% | 65,801 |
| 2021-11-18 | 2021-11-16 | 7.125 | 9,306 | +0 | 0.00% | 66,301 |
| 2021-11-17 | 2021-11-15 | 7.028 | 9,306 | +0 | 0.00% | 65,401 |
| 2021-11-16 | 2021-11-12 | 7.006 | 9,306 | +0 | 0.00% | 65,201 |
| 2021-11-15 | 2021-11-11 | 6.834 | 9,306 | +0 | 0.00% | 63,601 |
| 2021-11-12 | 2021-11-10 | 6.942 | 9,306 | +0 | 0.00% | 64,601 |
| 2021-11-11 | 2021-11-09 | 6.791 | 9,306 | +0 | 0.00% | 63,201 |
| 2021-11-10 | 2021-11-08 | 6.824 | 9,306 | +0 | 0.00% | 63,501 |
| 2021-11-09 | 2021-11-05 | 6.673 | 9,306 | +0 | 0.00% | 62,101 |
| 2021-11-08 | 2021-11-04 | 6.652 | 9,306 | +0 | 0.00% | 61,901 |
| 2021-11-05 | 2021-11-03 | 6.566 | 9,306 | +0 | 0.00% | 61,101 |
| 2021-11-04 | 2021-11-02 | 6.652 | 9,306 | +0 | 0.00% | 61,901 |
| 2021-11-03 | 2021-11-01 | 6.813 | 9,306 | +0 | 0.00% | 63,401 |
| 2021-11-02 | 2021-10-29 | 6.813 | 9,306 | +0 | 0.00% | 63,401 |
| 2021-11-01 | 2021-10-28 | 6.759 | 9,306 | +0 | 0.00% | 62,901 |
| 2021-10-29 | 2021-10-27 | 6.748 | 9,306 | +0 | 0.00% | 62,801 |
| 2021-10-28 | 2021-10-26 | 6.673 | 9,306 | +0 | 0.00% | 62,101 |
| 2021-10-27 | 2021-10-25 | 6.738 | 9,306 | +0 | 0.00% | 62,701 |
| 2021-10-26 | 2021-10-22 | 6.834 | 9,306 | +0 | 0.00% | 63,601 |
| 2021-10-25 | 2021-10-21 | 6.834 | 9,306 | +0 | 0.00% | 63,601 |
| 2021-10-22 | 2021-10-20 | 6.845 | 9,306 | +0 | 0.00% | 63,701 |
| 2021-10-21 | 2021-10-19 | 6.888 | 9,306 | +0 | 0.00% | 64,101 |
| 2021-10-20 | 2021-10-18 | 6.953 | 9,306 | +0 | 0.00% | 64,701 |
| 2021-10-19 | 2021-10-15 | 6.824 | 9,306 | +0 | 0.00% | 63,501 |
| 2021-10-18 | 2021-10-12 | 6.953 | 9,306 | +0 | 0.00% | 64,701 |
| 2021-10-15 | 2021-10-11 | 6.974 | 9,306 | +0 | 0.00% | 64,901 |
| 2021-10-12 | 2021-10-08 | 6.910 | 9,306 | +0 | 0.00% | 64,301 |
| 2021-10-11 | 2021-10-07 | 6.963 | 9,306 | +0 | 0.00% | 64,801 |
| 2021-10-08 | 2021-10-06 | 6.963 | 9,306 | +0 | 0.00% | 64,801 |
| 2021-10-07 | 2021-10-05 | 6.824 | 9,306 | +0 | 0.00% | 63,501 |
| 2021-10-06 | 2021-10-04 | 6.791 | 9,306 | +0 | 0.00% | 63,201 |
| 2021-10-05 | 2021-09-30 | 6.652 | 9,306 | +0 | 0.00% | 61,901 |
| 2021-10-04 | 2021-09-29 | 6.566 | 9,306 | +0 | 0.00% | 61,101 |
| 2021-09-30 | 2021-09-28 | 6.512 | 9,306 | +0 | 0.00% | 60,601 |
| 2021-09-29 | 2021-09-27 | 6.426 | 9,306 | +0 | 0.00% | 59,801 |
| 2021-09-28 | 2021-09-24 | 6.405 | 9,306 | +0 | 0.00% | 59,601 |
| 2021-09-27 | 2021-09-23 | 6.448 | 9,306 | +0 | 0.00% | 60,001 |
| 2021-09-24 | 2021-09-21 | 6.555 | 9,306 | +0 | 0.00% | 61,001 |
| 2021-09-23 | 2021-09-20 | 6.340 | 9,306 | +0 | 0.00% | 59,001 |
| 2021-09-21 | 2021-09-17 | 6.480 | 9,306 | +0 | 0.00% | 60,301 |
| 2021-09-20 | 2021-09-16 | 6.598 | 9,306 | +0 | 0.00% | 61,401 |
| 2021-09-17 | 2021-09-15 | 6.705 | 9,306 | +0 | 0.00% | 62,401 |
| 2021-09-16 | 2021-09-14 | 6.856 | 9,306 | +0 | 0.00% | 63,801 |
| 2021-09-15 | 2021-09-13 | 6.877 | 9,306 | +0 | 0.00% | 64,001 |
| 2021-09-14 | 2021-09-10 | 6.985 | 9,306 | +0 | 0.00% | 65,001 |
| 2021-09-13 | 2021-09-09 | 6.974 | 9,306 | +0 | 0.00% | 64,901 |
| 2021-09-10 | 2021-09-08 | 6.985 | 9,306 | +0 | 0.00% | 65,001 |
| 2021-09-09 | 2021-09-07 | 6.974 | 9,306 | +0 | 0.00% | 64,901 |
| 2021-09-08 | 2021-09-06 | 6.985 | 9,306 | +0 | 0.00% | 65,001 |
| 2021-09-07 | 2021-09-03 | 7.082 | 9,306 | +0 | 0.00% | 65,901 |
| 2021-09-06 | 2021-09-02 | 7.415 | 9,306 | +0 | 0.00% | 69,001 |
| 2021-09-03 | 2021-09-01 | 7.393 | 9,306 | +0 | 0.00% | 68,801 |
| 2021-09-02 | 2021-08-31 | 7.350 | 9,306 | +0 | 0.00% | 68,401 |
| 2021-09-01 | 2021-08-30 | 7.135 | 9,306 | +0 | 0.00% | 66,401 |
| 2021-08-31 | 2021-08-27 | 7.006 | 9,306 | +0 | 0.00% | 65,201 |
| 2021-08-30 | 2021-08-26 | 7.168 | 9,306 | +0 | 0.00% | 66,701 |
| 2021-08-27 | 2021-08-25 | 7.092 | 9,306 | +0 | 0.00% | 66,001 |
| 2021-08-26 | 2021-08-24 | 7.103 | 9,306 | +0 | 0.00% | 66,101 |
| 2021-08-25 | 2021-08-23 | 6.920 | 9,306 | +0 | 0.00% | 64,401 |
| 2021-08-24 | 2021-08-20 | 6.824 | 9,306 | +0 | 0.00% | 63,501 |
| 2021-08-23 | 2021-08-19 | 7.135 | 9,306 | +0 | 0.00% | 66,401 |
| 2021-08-20 | 2021-08-18 | 7.071 | 9,306 | +0 | 0.00% | 65,801 |
| 2021-08-19 | 2021-08-17 | 7.092 | 9,306 | +0 | 0.00% | 66,001 |
| 2021-08-18 | 2021-08-16 | 7.178 | 9,306 | +0 | 0.00% | 66,801 |
| 2021-08-17 | 2021-08-13 | 7.307 | 9,306 | +0 | 0.00% | 68,001 |
| 2021-08-16 | 2021-08-12 | 7.339 | 9,306 | +0 | 0.00% | 68,301 |
| 2021-08-13 | 2021-08-11 | 7.307 | 9,306 | +0 | 0.00% | 68,001 |
| 2021-08-12 | 2021-08-10 | 7.296 | 9,306 | +0 | 0.00% | 67,901 |
| 2021-08-11 | 2021-08-09 | 7.253 | 9,306 | +0 | 0.00% | 67,501 |
| 2021-08-10 | 2021-08-06 | 7.189 | 9,306 | +0 | 0.00% | 66,901 |
| 2021-08-09 | 2021-08-05 | 7.178 | 9,306 | +0 | 0.00% | 66,801 |
| 2021-08-06 | 2021-08-04 | 7.200 | 9,306 | +0 | 0.00% | 67,001 |
| 2021-08-05 | 2021-08-03 | 7.264 | 9,306 | +0 | 0.00% | 67,601 |
| 2021-08-04 | 2021-08-02 | 7.501 | 9,306 | +0 | 0.00% | 69,801 |
| 2021-08-03 | 2021-07-30 | 7.415 | 9,306 | +0 | 0.00% | 69,001 |
| 2021-08-02 | 2021-07-29 | 7.662 | 9,306 | +0 | 0.00% | 71,301 |
| 2021-07-30 | 2021-07-28 | 7.587 | 9,306 | +0 | 0.00% | 70,601 |
| 2021-07-29 | 2021-07-27 | 7.447 | 9,306 | +0 | 0.00% | 69,301 |
| 2021-07-28 | 2021-07-26 | 7.468 | 9,306 | +0 | 0.00% | 69,501 |
| 2021-07-27 | 2021-07-23 | 7.544 | 9,306 | +0 | 0.00% | 70,201 |
| 2021-07-26 | 2021-07-22 | 7.651 | 9,306 | +0 | 0.00% | 71,201 |
| 2021-07-23 | 2021-07-21 | 7.415 | 9,306 | +0 | 0.00% | 69,001 |
| 2021-07-22 | 2021-07-20 | 7.447 | 9,306 | +0 | 0.00% | 69,301 |
| 2021-07-21 | 2021-07-19 | 7.576 | 9,306 | +0 | 0.00% | 70,501 |
| 2021-07-20 | 2021-07-16 | 7.673 | 9,306 | +0 | 0.00% | 71,401 |
| 2021-07-19 | 2021-07-15 | 7.662 | 9,306 | +0 | 0.00% | 71,301 |
| 2021-07-16 | 2021-07-14 | 7.651 | 9,306 | +0 | 0.00% | 71,201 |
| 2021-07-15 | 2021-07-13 | 7.780 | 9,306 | +0 | 0.00% | 72,401 |
| 2021-07-14 | 2021-07-12 | 7.630 | 9,306 | +0 | 0.00% | 71,001 |
| 2021-07-13 | 2021-07-09 | 7.737 | 9,306 | +0 | 0.00% | 72,001 |
| 2021-07-12 | 2021-07-08 | 7.716 | 9,306 | +0 | 0.00% | 71,801 |
| 2021-07-09 | 2021-07-07 | 7.737 | 9,306 | +0 | 0.00% | 72,001 |
| 2021-07-08 | 2021-07-06 | 7.759 | 9,306 | +0 | 0.00% | 72,201 |
| 2021-07-07 | 2021-07-05 | 7.855 | 9,306 | +0 | 0.00% | 73,101 |
| 2021-07-06 | 2021-07-02 | 8.049 | 9,306 | +0 | 0.00% | 74,901 |
| 2021-07-05 | 2021-06-30 | 8.167 | 9,306 | +0 | 0.00% | 76,001 |
| 2021-07-02 | 2021-06-29 | 8.145 | 9,306 | +0 | 0.00% | 75,801 |
| 2021-06-30 | 2021-06-28 | 8.403 | 9,306 | +0 | 0.00% | 78,201 |
| 2021-06-29 | 2021-06-25 | 8.274 | 9,306 | +0 | 0.00% | 77,001 |
| 2021-06-28 | 2021-06-24 | 8.285 | 9,306 | +0 | 0.00% | 77,101 |
| 2021-06-25 | 2021-06-23 | 8.210 | 9,306 | +0 | 0.00% | 76,401 |
| 2021-06-24 | 2021-06-22 | 8.188 | 9,306 | +0 | 0.00% | 76,201 |
| 2021-06-23 | 2021-06-21 | 8.167 | 9,306 | +0 | 0.00% | 76,001 |
| 2021-06-22 | 2021-06-18 | 8.188 | 9,306 | +0 | 0.00% | 76,201 |
| 2021-06-21 | 2021-06-17 | 8.317 | 9,306 | +0 | 0.00% | 77,401 |
| 2021-06-18 | 2021-06-16 | 8.016 | 9,306 | +0 | 0.00% | 74,601 |
| 2021-06-17 | 2021-06-15 | 8.081 | 9,306 | +0 | 0.00% | 75,201 |
| 2021-06-16 | 2021-06-11 | 8.350 | 9,306 | +0 | 0.00% | 77,701 |
| 2021-06-15 | 2021-06-10 | 8.027 | 9,306 | +0 | 0.00% | 74,701 |
| 2021-06-11 | 2021-06-09 | 8.167 | 9,306 | +0 | 0.00% | 76,001 |
| 2021-06-10 | 2021-06-08 | 7.866 | 9,306 | +0 | 0.00% | 73,201 |
| 2021-06-09 | 2021-06-07 | 7.812 | 9,306 | +0 | 0.00% | 72,701 |
| 2021-06-08 | 2021-06-04 | 7.737 | 9,306 | +0 | 0.00% | 72,001 |
| 2021-06-07 | 2021-06-03 | 7.748 | 9,306 | +0 | 0.00% | 72,101 |
| 2021-06-04 | 2021-06-02 | 7.705 | 9,306 | +0 | 0.00% | 71,701 |
| 2021-06-03 | 2021-06-01 | 7.662 | 9,306 | +0 | 0.00% | 71,301 |
| 2021-06-02 | 2021-05-31 | 7.780 | 9,306 | +0 | 0.00% | 72,401 |
| 2021-06-01 | 2021-05-28 | 7.780 | 9,306 | +0 | 0.00% | 72,401 |
| 2021-05-31 | 2021-05-27 | 7.737 | 9,306 | +0 | 0.00% | 72,001 |
| 2021-05-28 | 2021-05-26 | 7.608 | 9,306 | +0 | 0.00% | 70,801 |
| 2021-05-27 | 2021-05-25 | 7.511 | 9,306 | +0 | 0.00% | 69,901 |
| 2021-05-26 | 2021-05-24 | 7.264 | 9,306 | +0 | 0.00% | 67,601 |
| 2021-05-25 | 2021-05-21 | 7.361 | 9,306 | +0 | 0.00% | 68,501 |
| 2021-05-24 | 2021-05-20 | 7.350 | 9,306 | +0 | 0.00% | 68,401 |
| 2021-05-21 | 2021-05-18 | 7.436 | 9,306 | +0 | 0.00% | 69,201 |
| 2021-05-20 | 2021-05-17 | 7.339 | 9,306 | +0 | 0.00% | 68,301 |
| 2021-05-18 | 2021-05-14 | 7.415 | 9,306 | +0 | 0.00% | 69,001 |
| 2021-05-17 | 2021-05-13 | 7.425 | 9,306 | +0 | 0.00% | 69,101 |
| 2021-05-14 | 2021-05-12 | 7.522 | 9,306 | +0 | 0.00% | 70,001 |
| 2021-05-13 | 2021-05-11 | 7.522 | 9,306 | +0 | 0.00% | 70,001 |
| 2021-05-12 | 2021-05-10 | 7.651 | 9,306 | +0 | 0.00% | 71,201 |
| 2021-05-11 | 2021-05-07 | 7.597 | 9,306 | +0 | 0.00% | 70,701 |
| 2021-05-10 | 2021-05-06 | 7.651 | 9,306 | +0 | 0.00% | 71,201 |
| 2021-05-07 | 2021-05-05 | 7.941 | 9,306 | +0 | 0.00% | 73,901 |
| 2021-05-06 | 2021-05-04 | 8.092 | 9,306 | +0 | 0.00% | 75,301 |
| 2021-05-05 | 2021-05-03 | 7.877 | 9,306 | +0 | 0.00% | 73,301 |
| 2021-05-04 | 2021-04-30 | 7.952 | 9,306 | +0 | 0.00% | 74,001 |
| 2021-05-03 | 2021-04-29 | 8.145 | 9,306 | +0 | 0.00% | 75,801 |
| 2021-04-30 | 2021-04-28 | 8.145 | 9,306 | +0 | 0.00% | 75,801 |
| 2021-04-29 | 2021-04-27 | 8.006 | 9,306 | +0 | 0.00% | 74,501 |
| 2021-04-28 | 2021-04-26 | 7.984 | 9,306 | +0 | 0.00% | 74,301 |
| 2021-04-27 | 2021-04-23 | 7.941 | 9,306 | +0 | 0.00% | 73,901 |
| 2021-04-26 | 2021-04-22 | 8.016 | 9,306 | +0 | 0.00% | 74,601 |
| 2021-04-23 | 2021-04-21 | 8.059 | 9,306 | +0 | 0.00% | 75,001 |
| 2021-04-22 | 2021-04-20 | 8.317 | 9,306 | +0 | 0.00% | 77,401 |
| 2021-04-21 | 2021-04-19 | 8.317 | 9,306 | +0 | 0.00% | 77,401 |
| 2021-04-20 | 2021-04-16 | 8.027 | 9,306 | +0 | 0.00% | 74,701 |
| 2021-04-19 | 2021-04-15 | 8.027 | 9,306 | +0 | 0.00% | 74,701 |
| 2021-04-16 | 2021-04-14 | 8.070 | 9,306 | +0 | 0.00% | 75,101 |
| 2021-04-15 | 2021-04-13 | 8.296 | 9,306 | +0 | 0.00% | 77,201 |
| 2021-04-14 | 2021-04-12 | 8.339 | 9,306 | +0 | 0.00% | 77,601 |
| 2021-04-13 | 2021-04-09 | 8.403 | 9,306 | +0 | 0.00% | 78,201 |
| 2021-04-12 | 2021-04-08 | 8.511 | 9,306 | +0 | 0.00% | 79,201 |
| 2021-04-09 | 2021-04-07 | 8.317 | 9,306 | +0 | 0.00% | 77,401 |
| 2021-04-08 | 2021-04-01 | 8.446 | 9,306 | +0 | 0.00% | 78,601 |
| 2021-04-07 | 2021-03-31 | 8.350 | 9,306 | +0 | 0.00% | 77,701 |
| 2021-04-01 | 2021-03-30 | 8.403 | 9,306 | +0 | 0.00% | 78,201 |
| 2021-03-31 | 2021-03-29 | 8.521 | 9,306 | +0 | 0.00% | 79,301 |
| 2021-03-30 | 2021-03-26 | 8.704 | 9,306 | +0 | 0.00% | 81,001 |
| 2021-03-29 | 2021-03-25 | 8.941 | 9,306 | +0 | 0.00% | 83,201 |
| 2021-03-26 | 2021-03-24 | 8.672 | 9,306 | +0 | 0.00% | 80,701 |
| 2021-03-25 | 2021-03-23 | 9.027 | 9,306 | +0 | 0.00% | 84,001 |
| 2021-03-24 | 2021-03-22 | 9.413 | 9,306 | +0 | 0.00% | 87,601 |
| 2021-03-23 | 2021-03-19 | 8.887 | 9,306 | +0 | 0.00% | 82,701 |
| 2021-03-22 | 2021-03-18 | 8.941 | 9,306 | +0 | 0.00% | 83,201 |
| 2021-03-19 | 2021-03-17 | 8.683 | 9,306 | +0 | 0.00% | 80,801 |
| 2021-03-18 | 2021-03-16 | 8.683 | 9,306 | +0 | 0.00% | 80,801 |
| 2021-03-17 | 2021-03-15 | 8.296 | 9,306 | +0 | 0.00% | 77,201 |
| 2021-03-16 | 2021-03-12 | 8.339 | 9,306 | +0 | 0.00% | 77,601 |
| 2021-03-15 | 2021-03-11 | 8.393 | 9,306 | +0 | 0.00% | 78,101 |
| 2021-03-12 | 2021-03-10 | 8.479 | 9,306 | +0 | 0.00% | 78,901 |
| 2021-03-11 | 2021-03-09 | 8.812 | 9,306 | +0 | 0.00% | 82,001 |
| 2021-03-10 | 2021-03-08 | 8.704 | 9,306 | +0 | 0.00% | 81,001 |
| 2021-03-09 | 2021-03-05 | 8.736 | 9,306 | +0 | 0.00% | 81,301 |
| 2021-03-08 | 2021-03-04 | 8.607 | 9,306 | +0 | 0.00% | 80,101 |
| 2021-03-05 | 2021-03-03 | 8.683 | 9,306 | +0 | 0.00% | 80,801 |
| 2021-03-04 | 2021-03-02 | 8.543 | 9,306 | +0 | 0.00% | 79,501 |
| 2021-03-03 | 2021-03-01 | 8.607 | 9,306 | +0 | 0.00% | 80,101 |
| 2021-03-02 | 2021-02-26 | 8.532 | 9,306 | +0 | 0.00% | 79,401 |
| 2021-03-01 | 2021-02-25 | 8.607 | 9,306 | +0 | 0.00% | 80,101 |
| 2021-02-26 | 2021-02-24 | 8.468 | 9,306 | +0 | 0.00% | 78,801 |
| 2021-02-25 | 2021-02-23 | 8.360 | 9,306 | +0 | 0.00% | 77,801 |
| 2021-02-24 | 2021-02-22 | 8.135 | 9,306 | +0 | 0.00% | 75,701 |
| 2021-02-23 | 2021-02-19 | 8.156 | 9,306 | +0 | 0.00% | 75,901 |
| 2021-02-22 | 2021-02-18 | 8.049 | 9,306 | +0 | 0.00% | 74,901 |
| 2021-02-19 | 2021-02-17 | 8.500 | 9,306 | +0 | 0.00% | 79,101 |
| 2021-02-18 | 2021-02-16 | 8.296 | 9,306 | +0 | 0.00% | 77,201 |
| 2021-02-17 | 2021-02-11 | 7.791 | 9,306 | +0 | 0.00% | 72,501 |
| 2021-02-16 | 2021-02-09 | 7.415 | 9,306 | +0 | 0.00% | 69,001 |
| 2021-02-10 | 2021-02-08 | 7.490 | 9,306 | +0 | 0.00% | 69,701 |
| 2021-02-09 | 2021-02-05 | 7.318 | 9,306 | +0 | 0.00% | 68,101 |
| 2021-02-08 | 2021-02-04 | 7.264 | 9,306 | +0 | 0.00% | 67,601 |
| 2021-02-05 | 2021-02-03 | 7.339 | 9,306 | +0 | 0.00% | 68,301 |
| 2021-02-04 | 2021-02-02 | 7.221 | 9,306 | +0 | 0.00% | 67,201 |
| 2021-02-03 | 2021-02-01 | 7.103 | 9,306 | +0 | 0.00% | 66,101 |
| 2021-02-02 | 2021-01-29 | 7.092 | 9,306 | +0 | 0.00% | 66,001 |
| 2021-02-01 | 2021-01-28 | 7.146 | 9,306 | +0 | 0.00% | 66,501 |
| 2021-01-29 | 2021-01-27 | 7.135 | 9,306 | +0 | 0.00% | 66,401 |
| 2021-01-28 | 2021-01-26 | 7.200 | 9,306 | +0 | 0.00% | 67,001 |
| 2021-01-27 | 2021-01-25 | 7.350 | 9,306 | +0 | 0.00% | 68,401 |
| 2021-01-26 | 2021-01-22 | 7.501 | 9,306 | +0 | 0.00% | 69,801 |
| 2021-01-25 | 2021-01-21 | 7.651 | 9,306 | +0 | 0.00% | 71,201 |
| 2021-01-22 | 2021-01-20 | 7.511 | 9,306 | +0 | 0.00% | 69,901 |
| 2021-01-21 | 2021-01-19 | 7.501 | 9,306 | +0 | 0.00% | 69,801 |
| 2021-01-20 | 2021-01-18 | 7.522 | 9,306 | +0 | 0.00% | 70,001 |
| 2021-01-19 | 2021-01-15 | 7.748 | 9,306 | +0 | 0.00% | 72,101 |
| 2021-01-18 | 2021-01-14 | 7.877 | 9,306 | +0 | 0.00% | 73,301 |
| 2021-01-15 | 2021-01-13 | 7.952 | 9,306 | +0 | 0.00% | 74,001 |
| 2021-01-14 | 2021-01-12 | 7.630 | 9,306 | +0 | 0.00% | 71,001 |
| 2021-01-13 | 2021-01-11 | 7.694 | 9,306 | +0 | 0.00% | 71,601 |
| 2021-01-12 | 2021-01-08 | 7.576 | 9,306 | +0 | 0.00% | 70,501 |
| 2021-01-11 | 2021-01-07 | 7.307 | 9,306 | +0 | 0.00% | 68,001 |
| 2021-01-08 | 2021-01-06 | 7.425 | 9,306 | +0 | 0.00% | 69,101 |
| 2021-01-07 | 2021-01-05 | 7.286 | 9,306 | +0 | 0.00% | 67,801 |
| 2021-01-06 | 2021-01-04 | 7.296 | 9,306 | +0 | 0.00% | 67,901 |
| 2021-01-05 | 2020-12-31 | 7.425 | 9,306 | +0 | 0.00% | 69,101 |
| 2021-01-04 | 2020-12-29 | 7.554 | 9,306 | +0 | 0.00% | 70,301 |
| 2020-12-30 | 2020-12-28 | 7.382 | 9,306 | +0 | 0.00% | 68,701 |
| 2020-12-29 | 2020-12-24 | 7.490 | 9,306 | +0 | 0.00% | 69,701 |
| 2020-12-28 | 2020-12-22 | 7.554 | 9,306 | +0 | 0.00% | 70,301 |
| 2020-12-23 | 2020-12-21 | 7.565 | 9,306 | +0 | 0.00% | 70,401 |
| 2020-12-22 | 2020-12-18 | 7.662 | 9,306 | +0 | 0.00% | 71,301 |
| 2020-12-21 | 2020-12-17 | 7.759 | 9,306 | +0 | 0.00% | 72,201 |
| 2020-12-18 | 2020-12-16 | 7.705 | 9,306 | +0 | 0.00% | 71,701 |
| 2020-12-17 | 2020-12-15 | 7.522 | 9,306 | +0 | 0.00% | 70,001 |
| 2020-12-16 | 2020-12-14 | 7.845 | 9,306 | +0 | 0.00% | 73,001 |
| 2020-12-15 | 2020-12-11 | 7.920 | 9,306 | +0 | 0.00% | 73,701 |
| 2020-12-14 | 2020-12-10 | 7.877 | 9,306 | +0 | 0.00% | 73,301 |
| 2020-12-11 | 2020-12-09 | 7.930 | 9,306 | +0 | 0.00% | 73,801 |
| 2020-12-10 | 2020-12-08 | 7.845 | 9,306 | +0 | 0.00% | 73,001 |
| 2020-12-09 | 2020-12-07 | 8.049 | 9,306 | +0 | 0.00% | 74,901 |
| 2020-12-08 | 2020-12-04 | 7.952 | 9,306 | +0 | 0.00% | 74,001 |
| 2020-12-07 | 2020-12-03 | 7.952 | 9,306 | +0 | 0.00% | 74,001 |
| 2020-12-04 | 2020-12-02 | 7.952 | 9,306 | +0 | 0.00% | 74,001 |
| 2020-12-03 | 2020-12-01 | 7.694 | 9,306 | +0 | 0.00% | 71,601 |
| 2020-12-02 | 2020-11-30 | 7.608 | 9,306 | +0 | 0.00% | 70,801 |
| 2020-12-01 | 2020-11-27 | 8.059 | 9,306 | +0 | 0.00% | 75,001 |
| 2020-11-30 | 2020-11-26 | 8.016 | 9,306 | +0 | 0.00% | 74,601 |
| 2020-11-27 | 2020-11-25 | 8.059 | 9,306 | +0 | 0.00% | 75,001 |
| 2020-11-26 | 2020-11-24 | 8.167 | 9,306 | +0 | 0.00% | 76,001 |
| 2020-11-25 | 2020-11-23 | 8.113 | 9,306 | +0 | 0.00% | 75,501 |
| 2020-11-24 | 2020-11-20 | 8.242 | 9,306 | +0 | 0.00% | 76,701 |
| 2020-11-23 | 2020-11-19 | 8.221 | 9,306 | +0 | 0.00% | 76,501 |
| 2020-11-20 | 2020-11-18 | 8.006 | 9,306 | +0 | 0.00% | 74,501 |
| 2020-11-19 | 2020-11-17 | 8.049 | 9,306 | +0 | 0.00% | 74,901 |
| 2020-11-18 | 2020-11-16 | 7.705 | 9,306 | +0 | 0.00% | 71,701 |
| 2020-11-17 | 2020-11-13 | 7.339 | 9,306 | +0 | 0.00% | 68,301 |
| 2020-11-16 | 2020-11-12 | 7.447 | 9,306 | +0 | 0.00% | 69,301 |
| 2020-11-13 | 2020-11-11 | 7.737 | 9,306 | +0 | 0.00% | 72,001 |
| 2020-11-12 | 2020-11-10 | 7.748 | 9,306 | +0 | 0.00% | 72,101 |
| 2020-11-11 | 2020-11-09 | 7.049 | 9,306 | +0 | 0.00% | 65,601 |
| 2020-11-10 | 2020-11-06 | 6.824 | 9,306 | +0 | 0.00% | 63,501 |
| 2020-11-09 | 2020-11-05 | 7.049 | 9,306 | +0 | 0.00% | 65,601 |
| 2020-11-06 | 2020-11-04 | 6.910 | 9,306 | +0 | 0.00% | 64,301 |
| 2020-11-05 | 2020-11-03 | 6.727 | 9,306 | +0 | 0.00% | 62,601 |
| 2020-11-04 | 2020-11-02 | 6.673 | 9,306 | +0 | 0.00% | 62,101 |
| 2020-11-03 | 2020-10-30 | 6.544 | 9,306 | +0 | 0.00% | 60,901 |
| 2020-11-02 | 2020-10-29 | 6.534 | 9,306 | +0 | 0.00% | 60,801 |
| 2020-10-30 | 2020-10-28 | 6.641 | 9,306 | +0 | 0.00% | 61,801 |
| 2020-10-29 | 2020-10-27 | 6.824 | 9,306 | +0 | 0.00% | 63,501 |
| 2020-10-28 | 2020-10-23 | 6.974 | 9,306 | +0 | 0.00% | 64,901 |
| 2020-10-27 | 2020-10-22 | 6.630 | 9,306 | +0 | 0.00% | 61,701 |
| 2020-10-23 | 2020-10-21 | 6.491 | 9,306 | +0 | 0.00% | 60,401 |
| 2020-10-22 | 2020-10-20 | 6.534 | 9,306 | +0 | 0.00% | 60,801 |
| 2020-10-21 | 2020-10-19 | 6.555 | 9,306 | +0 | 0.00% | 61,001 |
| 2020-10-20 | 2020-10-16 | 6.523 | 9,306 | +0 | 0.00% | 60,701 |
| 2020-10-19 | 2020-10-15 | 6.555 | 9,306 | +0 | 0.00% | 61,001 |
| 2020-10-16 | 2020-10-14 | 6.555 | 9,306 | +0 | 0.00% | 61,001 |
| 2020-10-15 | 2020-10-12 | 6.662 | 9,306 | +0 | 0.00% | 62,001 |
| 2020-10-14 | 2020-10-09 | 6.673 | 9,306 | +0 | 0.00% | 62,101 |
| 2020-10-12 | 2020-10-08 | 6.748 | 9,306 | +0 | 0.00% | 62,801 |
| 2020-10-09 | 2020-10-07 | 6.759 | 9,306 | +0 | 0.00% | 62,901 |
| 2020-10-08 | 2020-10-06 | 6.824 | 9,306 | +0 | 0.00% | 63,501 |
| 2020-10-07 | 2020-10-05 | 6.834 | 9,306 | +0 | 0.00% | 63,601 |
| 2020-10-06 | 2020-09-30 | 6.813 | 9,306 | +0 | 0.00% | 63,401 |
| 2020-10-05 | 2020-09-29 | 6.759 | 9,306 | +0 | 0.00% | 62,901 |
| 2020-09-30 | 2020-09-28 | 6.684 | 9,306 | +0 | 0.00% | 62,201 |
| 2020-09-29 | 2020-09-25 | 6.662 | 9,306 | +0 | 0.00% | 62,001 |
| 2020-09-28 | 2020-09-24 | 6.598 | 9,306 | +0 | 0.00% | 61,401 |
| 2020-09-25 | 2020-09-23 | 6.576 | 9,306 | +0 | 0.00% | 61,201 |
| 2020-09-24 | 2020-09-22 | 6.619 | 9,306 | +0 | 0.00% | 61,601 |
| 2020-09-23 | 2020-09-21 | 6.748 | 9,306 | +0 | 0.00% | 62,801 |
| 2020-09-22 | 2020-09-18 | 6.953 | 9,306 | +0 | 0.00% | 64,701 |
| 2020-09-21 | 2020-09-17 | 6.867 | 9,306 | +0 | 0.00% | 63,901 |
| 2020-09-18 | 2020-09-16 | 7.092 | 9,306 | +0 | 0.00% | 66,001 |
| 2020-09-17 | 2020-09-15 | 7.135 | 9,306 | +0 | 0.00% | 66,401 |
| 2020-09-16 | 2020-09-14 | 7.114 | 9,306 | +0 | 0.00% | 66,201 |
| 2020-09-15 | 2020-09-11 | 7.232 | 9,306 | +0 | 0.00% | 67,301 |
| 2020-09-14 | 2020-09-10 | 7.028 | 9,306 | +0 | 0.00% | 65,401 |
| 2020-09-11 | 2020-09-09 | 6.856 | 9,306 | +0 | 0.00% | 63,801 |
| 2020-09-10 | 2020-09-08 | 6.834 | 9,306 | +0 | 0.00% | 63,601 |
| 2020-09-09 | 2020-09-07 | 6.867 | 9,306 | +0 | 0.00% | 63,901 |
| 2020-09-08 | 2020-09-04 | 6.974 | 9,306 | +0 | 0.00% | 64,901 |
| 2020-09-07 | 2020-09-03 | 7.125 | 9,306 | +0 | 0.00% | 66,301 |
| 2020-09-04 | 2020-09-02 | 7.092 | 9,306 | +0 | 0.00% | 66,001 |
| 2020-09-03 | 2020-09-01 | 6.931 | 9,306 | +0 | 0.00% | 64,501 |
| 2020-09-02 | 2020-08-31 | 6.781 | 9,306 | +0 | 0.00% | 63,101 |
| 2020-09-01 | 2020-08-28 | 6.931 | 9,306 | +0 | 0.00% | 64,501 |
| 2020-08-31 | 2020-08-27 | 6.867 | 9,306 | +0 | 0.00% | 63,901 |
| 2020-08-28 | 2020-08-26 | 6.920 | 9,306 | +0 | 0.00% | 64,401 |
| 2020-08-27 | 2020-08-25 | 6.888 | 9,306 | +0 | 0.00% | 64,101 |
| 2020-08-26 | 2020-08-24 | 6.705 | 9,306 | +0 | 0.00% | 62,401 |
| 2020-08-25 | 2020-08-21 | 6.566 | 9,306 | +0 | 0.00% | 61,101 |
| 2020-08-24 | 2020-08-20 | 6.534 | 9,306 | +0 | 0.00% | 60,801 |
| 2020-08-21 | 2020-08-19 | 6.673 | 9,306 | +0 | 0.00% | 62,101 |
| 2020-08-20 | 2020-08-18 | 6.662 | 9,306 | +0 | 0.00% | 62,001 |
| 2020-08-19 | 2020-08-17 | 6.662 | 9,306 | +0 | 0.00% | 62,001 |
| 2020-08-18 | 2020-08-14 | 6.662 | 9,306 | +0 | 0.00% | 62,001 |
| 2020-08-17 | 2020-08-13 | 6.405 | 9,306 | +0 | 0.00% | 59,601 |
| 2020-08-14 | 2020-08-12 | 6.534 | 9,306 | +0 | 0.00% | 60,801 |
| 2020-08-13 | 2020-08-11 | 6.383 | 9,306 | +0 | 0.00% | 59,401 |
| 2020-08-12 | 2020-08-10 | 6.061 | 9,306 | +0 | 0.00% | 56,401 |
| 2020-08-11 | 2020-08-07 | 6.147 | 9,306 | +0 | 0.00% | 57,201 |
| 2020-08-10 | 2020-08-06 | 6.200 | 9,306 | +0 | 0.00% | 57,701 |
| 2020-08-07 | 2020-08-05 | 6.211 | 9,306 | +0 | 0.00% | 57,801 |
| 2020-08-06 | 2020-08-04 | 6.286 | 9,306 | +0 | 0.00% | 58,501 |
| 2020-08-05 | 2020-08-03 | 6.276 | 9,306 | +0 | 0.00% | 58,401 |
| 2020-08-04 | 2020-07-31 | 6.018 | 9,306 | +0 | 0.00% | 56,001 |
| 2020-08-03 | 2020-07-30 | 5.921 | 9,306 | +0 | 0.00% | 55,101 |
| 2020-07-31 | 2020-07-29 | 5.964 | 9,306 | +0 | 0.00% | 55,501 |
| 2020-07-30 | 2020-07-28 | 6.050 | 9,306 | +0 | 0.00% | 56,301 |
| 2020-07-29 | 2020-07-27 | 6.071 | 9,306 | +0 | 0.00% | 56,501 |
| 2020-07-28 | 2020-07-24 | 6.168 | 9,306 | +0 | 0.00% | 57,401 |
| 2020-07-27 | 2020-07-23 | 6.308 | 9,306 | +0 | 0.00% | 58,701 |
| 2020-07-24 | 2020-07-22 | 6.329 | 9,306 | +0 | 0.00% | 58,901 |
| 2020-07-23 | 2020-07-21 | 6.448 | 9,306 | +0 | 0.00% | 60,001 |
| 2020-07-22 | 2020-07-20 | 6.469 | 9,306 | +0 | 0.00% | 60,201 |
| 2020-07-21 | 2020-07-17 | 6.448 | 9,306 | +0 | 0.00% | 60,001 |
| 2020-07-20 | 2020-07-16 | 6.523 | 9,306 | +0 | 0.00% | 60,701 |
| 2020-07-17 | 2020-07-15 | 6.544 | 9,306 | +0 | 0.00% | 60,901 |
| 2020-07-16 | 2020-07-14 | 6.555 | 9,306 | +0 | 0.00% | 61,001 |
| 2020-07-15 | 2020-07-13 | 6.662 | 9,306 | +0 | 0.00% | 62,001 |
| 2020-07-14 | 2020-07-10 | 6.684 | 9,306 | +0 | 0.00% | 62,201 |
| 2020-07-13 | 2020-07-09 | 6.996 | 9,306 | +0 | 0.00% | 65,101 |
| 2020-07-10 | 2020-07-08 | 7.350 | 9,306 | +0 | 0.00% | 68,401 |
| 2020-07-09 | 2020-07-07 | 7.479 | 9,306 | +0 | 0.00% | 69,601 |
| 2020-07-08 | 2020-07-06 | 7.468 | 9,306 | +0 | 0.00% | 69,501 |
| 2020-07-07 | 2020-07-03 | 7.264 | 9,306 | +0 | 0.00% | 67,601 |
| 2020-07-06 | 2020-07-02 | 7.232 | 9,306 | +0 | 0.00% | 67,301 |
| 2020-07-03 | 2020-06-30 | 7.157 | 9,306 | +0 | 0.00% | 66,601 |
| 2020-07-02 | 2020-06-29 | 6.985 | 9,306 | +0 | 0.00% | 65,001 |
| 2020-06-30 | 2020-06-26 | 6.996 | 9,306 | +0 | 0.00% | 65,101 |
| 2020-06-29 | 2020-06-24 | 6.770 | 9,306 | +0 | 0.00% | 63,001 |
| 2020-06-26 | 2020-06-23 | 6.781 | 9,306 | +0 | 0.00% | 63,101 |
| 2020-06-24 | 2020-06-22 | 6.727 | 9,306 | +0 | 0.00% | 62,601 |
| 2020-06-23 | 2020-06-19 | 6.985 | 9,306 | +0 | 0.00% | 65,001 |
| 2020-06-22 | 2020-06-18 | 7.049 | 9,306 | +0 | 0.00% | 65,601 |
| 2020-06-19 | 2020-06-17 | 7.114 | 9,306 | +0 | 0.00% | 66,201 |
| 2020-06-18 | 2020-06-16 | 7.210 | 9,306 | +0 | 0.00% | 67,101 |
| 2020-06-17 | 2020-06-15 | 6.856 | 9,306 | +0 | 0.00% | 63,801 |
| 2020-06-16 | 2020-06-12 | 7.082 | 9,306 | +0 | 0.00% | 65,901 |
| 2020-06-15 | 2020-06-11 | 7.200 | 9,306 | +0 | 0.00% | 67,001 |
| 2020-06-12 | 2020-06-10 | 7.651 | 9,306 | +0 | 0.00% | 71,201 |
| 2020-06-11 | 2020-06-09 | 7.694 | 9,306 | +0 | 0.00% | 71,601 |
| 2020-06-10 | 2020-06-08 | 7.425 | 9,306 | +0 | 0.00% | 69,101 |
| 2020-06-09 | 2020-06-05 | 7.479 | 9,306 | +0 | 0.00% | 69,601 |
| 2020-06-08 | 2020-06-04 | 7.382 | 9,306 | +0 | 0.00% | 68,701 |
| 2020-06-05 | 2020-06-03 | 7.372 | 9,306 | +0 | 0.00% | 68,601 |
| 2020-06-04 | 2020-06-02 | 7.382 | 9,306 | +0 | 0.00% | 68,701 |
| 2020-06-03 | 2020-06-01 | 7.264 | 9,306 | +0 | 0.00% | 67,601 |
| 2020-06-02 | 2020-05-29 | 7.157 | 9,306 | +0 | 0.00% | 66,601 |
| 2020-06-01 | 2020-05-28 | 7.329 | 9,306 | +0 | 0.00% | 68,201 |
| 2020-05-29 | 2020-05-27 | 7.447 | 9,306 | +0 | 0.00% | 69,301 |
| 2020-05-28 | 2020-05-26 | 7.318 | 9,306 | +0 | 0.00% | 68,101 |
| 2020-05-27 | 2020-05-25 | 7.049 | 9,306 | +0 | 0.00% | 65,601 |
| 2020-05-26 | 2020-05-22 | 7.082 | 9,306 | +0 | 0.00% | 65,901 |
| 2020-05-25 | 2020-05-21 | 7.436 | 9,306 | +0 | 0.00% | 69,201 |
| 2020-05-22 | 2020-05-20 | 7.501 | 9,306 | +0 | 0.00% | 69,801 |
| 2020-05-21 | 2020-05-19 | 7.189 | 9,306 | +0 | 0.00% | 66,901 |
| 2020-05-20 | 2020-05-18 | 6.963 | 9,306 | +0 | 0.00% | 64,801 |
| 2020-05-19 | 2020-05-15 | 6.770 | 9,306 | +0 | 0.00% | 63,001 |
| 2020-05-18 | 2020-05-14 | 6.619 | 9,306 | +0 | 0.00% | 61,601 |
| 2020-05-15 | 2020-05-13 | 6.813 | 9,306 | +0 | 0.00% | 63,401 |
| 2020-05-14 | 2020-05-12 | 6.867 | 9,306 | +0 | 0.00% | 63,901 |
| 2020-05-13 | 2020-05-11 | 6.963 | 9,306 | +0 | 0.00% | 64,801 |
| 2020-05-12 | 2020-05-08 | 6.791 | 9,306 | +0 | 0.00% | 63,201 |
| 2020-05-11 | 2020-05-07 | 6.641 | 9,306 | +0 | 0.00% | 61,801 |
| 2020-05-08 | 2020-05-06 | 6.770 | 9,306 | +0 | 0.00% | 63,001 |
| 2020-05-07 | 2020-05-05 | 6.856 | 9,306 | +0 | 0.00% | 63,801 |
| 2020-05-06 | 2020-05-04 | 6.673 | 9,306 | +0 | 0.00% | 62,101 |
| 2020-05-05 | 2020-04-29 | 6.856 | 9,306 | +0 | 0.00% | 63,801 |
| 2020-05-04 | 2020-04-28 | 6.598 | 9,306 | +0 | 0.00% | 61,401 |
| 2020-04-29 | 2020-04-27 | 6.673 | 9,306 | +0 | 0.00% | 62,101 |
| 2020-04-28 | 2020-04-24 | 6.512 | 9,306 | +0 | 0.00% | 60,601 |
| 2020-04-27 | 2020-04-23 | 6.630 | 9,306 | +0 | 0.00% | 61,701 |
| 2020-04-24 | 2020-04-22 | 6.491 | 9,306 | +0 | 0.00% | 60,401 |
| 2020-04-23 | 2020-04-21 | 6.448 | 9,306 | +0 | 0.00% | 60,001 |
| 2020-04-22 | 2020-04-20 | 6.598 | 9,306 | +0 | 0.00% | 61,401 |
| 2020-04-21 | 2020-04-17 | 6.501 | 9,306 | +0 | 0.00% | 60,501 |
| 2020-04-20 | 2020-04-16 | 6.136 | 9,306 | +0 | 0.00% | 57,101 |
| 2020-04-17 | 2020-04-15 | 6.233 | 9,306 | +0 | 0.00% | 58,001 |
| 2020-04-16 | 2020-04-14 | 6.233 | 9,306 | +0 | 0.00% | 58,001 |
| 2020-04-15 | 2020-04-09 | 6.265 | 9,306 | +0 | 0.00% | 58,301 |
| 2020-04-14 | 2020-04-08 | 5.975 | 9,306 | +0 | 0.00% | 55,601 |
| 2020-04-09 | 2020-04-07 | 6.082 | 9,306 | +0 | 0.00% | 56,601 |
| 2020-04-08 | 2020-04-06 | 5.878 | 9,306 | +0 | 0.00% | 54,701 |
| 2020-04-07 | 2020-04-03 | 5.556 | 9,306 | +0 | 0.00% | 51,701 |
| 2020-04-06 | 2020-04-02 | 5.620 | 9,306 | +0 | 0.00% | 52,301 |
| 2020-04-03 | 2020-04-01 | 5.857 | 9,306 | +0 | 0.00% | 54,501 |
| 2020-04-02 | 2020-03-31 | 5.642 | 9,306 | +0 | 0.00% | 52,501 |
| 2020-04-01 | 2020-03-30 | 5.857 | 9,306 | +0 | 0.00% | 54,501 |
| 2020-03-31 | 2020-03-27 | 6.125 | 9,306 | +0 | 0.00% | 57,001 |
| 2020-03-30 | 2020-03-26 | 6.039 | 9,306 | +0 | 0.00% | 56,201 |
| 2020-03-27 | 2020-03-25 | 6.265 | 9,306 | +0 | 0.00% | 58,301 |
| 2020-03-26 | 2020-03-24 | 6.179 | 9,306 | +0 | 0.00% | 57,501 |
| 2020-03-25 | 2020-03-23 | 6.082 | 9,306 | +0 | 0.00% | 56,601 |
| 2020-03-24 | 2020-03-20 | 6.448 | 9,306 | +0 | 0.00% | 60,001 |
| 2020-03-23 | 2020-03-19 | 6.362 | 9,306 | +0 | 0.00% | 59,201 |
| 2020-03-20 | 2020-03-18 | 6.587 | 9,306 | +0 | 0.00% | 61,301 |
| 2020-03-19 | 2020-03-17 | 6.781 | 9,306 | +0 | 0.00% | 63,101 |
| 2020-03-18 | 2020-03-16 | 6.888 | 9,306 | +0 | 0.00% | 64,101 |
| 2020-03-17 | 2020-03-13 | 7.125 | 9,306 | +0 | 0.00% | 66,301 |
| 2020-03-16 | 2020-03-12 | 7.189 | 9,306 | +0 | 0.00% | 66,901 |
| 2020-03-13 | 2020-03-11 | 7.490 | 9,306 | +0 | 0.00% | 69,701 |
| 2020-03-12 | 2020-03-10 | 7.372 | 9,306 | +0 | 0.00% | 68,601 |
| 2020-03-11 | 2020-03-09 | 7.393 | 9,306 | +9,306 | 0.00% | 68,801 |
| 2017-07-18 | 2017-07-14 | 14.255 | 0 | -1,785 | ||
| 2017-07-17 | 2017-07-13 | 14.233 | 1,785 | +1,785 | 0.00% | 25,405 |
| 2013-07-26 | 2013-07-24 | 15.146 | 0 | -1,706 | ||
| 2013-06-07 | 2013-06-05 | 16.413 | 1,706 | -1,706 | 0.00% | 28,000 |
| 2013-06-05 | 2013-06-03 | 16.940 | 3,412 | +2 | 0.00% | 57,800 |
| 2013-05-10 | 2013-05-08 | 17.104 | 3,410 | +1,705 | 0.00% | 58,326 |
| 2013-05-08 | 2013-05-06 | 17.362 | 1,705 | +1,705 | 0.00% | 29,603 |
| 2013-05-03 | 2013-04-30 | 17.597 | 0 | -1,705 | ||
| 2013-04-23 | 2013-04-19 | 16.471 | 1,705 | +1,705 | 0.00% | 28,083 |
| 2012-10-15 | 2012-10-11 | 17.832 | 0 | -8,524 | ||
| 2012-10-05 | 2012-10-03 | 18.066 | 8,524 | +8,524 | 0.00% | 153,997 |
| 2010-03-22 | 2010-03-18 | 18.402 | 0 | -1,635 | ||
| 2010-03-15 | 2010-03-11 | 17.252 | 1,635 | +1,635 | 0.00% | 28,208 |
| 2009-09-30 | 2009-09-28 | 17.693 | 0 | -3,269 | ||
| 2009-09-29 | 2009-09-25 | 17.644 | 3,269 | +3,269 | 0.00% | 57,678 |
| 2009-04-14 | 2009-04-08 | 12.075 | 0 | -1,613 | ||
| 2009-04-09 | 2009-04-07 | 12.050 | 1,613 | +1,613 | 0.00% | 19,436 |
| 2009-04-06 | 2009-04-02 | 11.529 | 0 | -3,227 | ||
| 2009-03-30 | 2009-03-26 | 10.674 | 3,227 | +3,227 | 0.00% | 34,444 |
| 2009-03-20 | 2009-03-18 | 10.265 | 0 | -8,066 | ||
| 2009-03-18 | 2009-03-16 | 9.632 | 8,066 | +8,066 | 0.00% | 77,695 |
| 2008-12-23 | 2008-12-19 | 10.996 | 0 | -1,613 | ||
| 2008-12-22 | 2008-12-18 | 11.182 | 1,613 | -11,293 | 0.00% | 18,037 |
| 2008-12-19 | 2008-12-17 | 10.785 | 12,906 | +1,613 | 0.00% | 139,196 |
| 2008-12-18 | 2008-12-16 | 10.649 | 11,293 | +11,293 | 0.00% | 120,259 |
| 2008-09-30 | 2008-09-26 | 13.984 | 0 | -3,227 | ||
| 2008-09-24 | 2008-09-22 | 15.312 | 3,227 | +3,227 | 0.00% | 49,413 |
| 2008-09-04 | 2008-09-02 | 17.572 | 0 | -3,187 | ||
| 2008-08-29 | 2008-08-27 | 18.852 | 3,187 | +3,187 | 0.00% | 60,081 |
| 2008-07-16 | 2008-07-14 | 21.262 | 0 | -1,593 | ||
| 2008-07-11 | 2008-07-09 | 21.036 | 1,593 | +1,593 | 0.00% | 33,510 |
| 2008-05-02 | 2008-04-29 | 27.385 | 0 | -1,585 | ||
| 2008-04-30 | 2008-04-28 | 27.133 | 1,585 | -1,585 | 0.00% | 43,005 |
| 2008-04-28 | 2008-04-24 | 25.492 | 3,170 | +1,585 | 0.00% | 80,810 |
| 2008-04-24 | 2008-04-22 | 26.060 | 1,585 | +1,585 | 0.00% | 41,305 |
| 2008-04-18 | 2008-04-16 | 26.123 | 0 | -1,585 | ||
| 2008-04-16 | 2008-04-14 | 25.871 | 1,585 | +1,585 | 0.00% | 41,005 |
| 2008-04-10 | 2008-04-08 | 28.395 | 0 | -1,585 | ||
| 2008-04-09 | 2008-04-07 | 26.312 | 1,585 | +1,585 | 0.00% | 41,705 |
| 2007-09-05 | 2007-09-03 | 24.679 | 0 | -3,148 | ||
| 2007-08-29 | 2007-08-27 | 23.536 | 3,148 | -3,147 | 0.00% | 74,090 |
| 2007-08-06 | 2007-08-02 | 22.875 | 6,295 | +1,574 | 0.00% | 143,997 |
| 2007-08-03 | 2007-08-01 | 22.748 | 4,721 | +1,573 | 0.00% | 107,392 |
| 2007-08-01 | 2007-07-30 | 23.129 | 3,148 | +3,148 | 0.00% | 72,810 |
| 2007-06-28 | 2007-06-26 | 24.222 | 0 | -4,721 | ||
| 2007-06-26 | 2007-06-22 | 24.781 | 4,721 | 0.00% | 116,992 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy