History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 174,544,329 | +0 | 4.87% | 799,413,027 |
| 2025-10-13 | 2025-10-09 | 4.570 | 174,544,329 | +0 | 4.87% | 797,667,584 |
| 2025-10-10 | 2025-10-08 | 4.510 | 174,544,329 | -586,562 | 4.87% | 787,194,924 |
| 2025-10-09 | 2025-10-06 | 4.500 | 175,130,891 | +261,900 | 4.88% | 788,089,010 |
| 2025-10-08 | 2025-10-03 | 4.530 | 174,868,991 | -760,000 | 4.88% | 792,156,529 |
| 2025-10-06 | 2025-10-02 | 4.540 | 175,628,991 | -20,000 | 4.90% | 797,355,619 |
| 2025-10-03 | 2025-09-30 | 4.550 | 175,648,991 | +4,000 | 4.90% | 799,202,909 |
| 2025-09-30 | 2025-09-26 | 4.510 | 175,644,991 | -32,000 | 4.90% | 792,158,909 |
| 2025-09-26 | 2025-09-24 | 4.591 | 175,676,991 | +2,142,918 | 4.90% | 806,455,204 |
| 2025-09-25 | 2025-09-23 | 4.631 | 173,534,073 | +265,048 | 4.89% | 803,636,679 |
| 2025-09-19 | 2025-09-17 | 4.651 | 173,269,025 | +989 | 4.89% | 805,913,211 |
| 2025-09-18 | 2025-09-16 | 4.570 | 173,268,036 | -1,323,264 | 4.89% | 791,892,809 |
| 2025-09-16 | 2025-09-12 | 4.651 | 174,591,300 | -13,846 | 4.92% | 812,063,410 |
| 2025-09-15 | 2025-09-11 | 4.611 | 174,605,146 | +13,846 | 4.92% | 805,065,830 |
| 2025-09-11 | 2025-09-09 | 4.621 | 174,591,300 | +69,229 | 4.92% | 806,767,344 |
| 2025-09-10 | 2025-09-08 | 4.651 | 174,522,071 | +130,546 | 4.92% | 811,741,410 |
| 2025-09-09 | 2025-09-05 | 4.591 | 174,391,525 | -215,599 | 4.92% | 800,554,200 |
| 2025-09-08 | 2025-09-04 | 4.550 | 174,607,124 | +312,678 | 4.92% | 794,481,858 |
| 2025-09-05 | 2025-09-03 | 4.570 | 174,294,446 | -212,634 | 4.92% | 796,583,846 |
| 2025-09-04 | 2025-09-02 | 4.641 | 174,507,080 | +146,356 | 4.92% | 809,907,180 |
| 2025-09-03 | 2025-09-01 | 4.671 | 174,360,724 | -40,181 | 4.92% | 814,516,996 |
| 2025-09-02 | 2025-08-29 | 4.621 | 174,400,905 | +69,229 | 4.92% | 805,887,549 |
| 2025-09-01 | 2025-08-28 | 4.934 | 174,331,676 | +247,246 | 4.92% | 860,212,282 |
| 2025-08-29 | 2025-08-27 | 4.944 | 174,084,430 | -57,361 | 4.91% | 860,752,516 |
| 2025-08-28 | 2025-08-26 | 5.025 | 174,141,791 | -63,295 | 4.91% | 875,122,616 |
| 2025-08-27 | 2025-08-25 | 5.096 | 174,205,086 | -37,754 | 4.91% | 887,770,845 |
| 2025-08-26 | 2025-08-22 | 5.005 | 174,242,840 | +159,502 | 4.91% | 872,106,758 |
| 2025-08-25 | 2025-08-21 | 4.995 | 174,083,338 | -164,733 | 4.91% | 869,548,212 |
| 2025-08-22 | 2025-08-20 | 4.833 | 174,248,071 | +246,612 | 4.91% | 842,180,899 |
| 2025-08-21 | 2025-08-19 | 4.884 | 174,001,459 | -7,911 | 4.91% | 849,785,923 |
| 2025-08-20 | 2025-08-18 | 4.671 | 174,009,370 | +233,400 | 4.91% | 812,875,665 |
| 2025-08-19 | 2025-08-15 | 4.762 | 173,775,970 | +13,846 | 4.90% | 827,599,349 |
| 2025-08-18 | 2025-08-14 | 4.823 | 173,762,124 | +6,662 | 4.90% | 838,075,235 |
| 2025-08-15 | 2025-08-13 | 4.661 | 173,755,462 | +51,427 | 4.90% | 809,932,643 |
| 2025-08-14 | 2025-08-12 | 4.611 | 173,704,035 | +9,890 | 4.90% | 800,911,005 |
| 2025-08-13 | 2025-08-11 | 4.611 | 173,694,145 | -214,063 | 4.90% | 800,865,405 |
| 2025-08-07 | 2025-08-05 | 4.540 | 173,908,208 | -50,140 | 4.90% | 789,543,264 |
| 2025-08-06 | 2025-08-04 | 4.520 | 173,958,348 | +53,404 | 4.91% | 786,252,989 |
| 2025-08-05 | 2025-08-01 | 4.601 | 173,904,944 | +16,935 | 4.90% | 800,078,937 |
| 2025-08-04 | 2025-07-31 | 4.601 | 173,888,009 | +76,152 | 4.90% | 800,001,025 |
| 2025-08-01 | 2025-07-30 | 4.692 | 173,811,857 | -38,528 | 4.90% | 815,467,941 |
| 2025-07-31 | 2025-07-29 | 4.773 | 173,850,385 | +221,533 | 4.90% | 829,711,610 |
| 2025-07-30 | 2025-07-28 | 4.722 | 173,628,852 | -21,758 | 4.90% | 819,876,213 |
| 2025-07-29 | 2025-07-25 | 4.762 | 173,650,610 | +3,956 | 4.90% | 827,002,328 |
| 2025-07-28 | 2025-07-24 | 4.823 | 173,646,654 | +9,890 | 4.90% | 837,518,310 |
| 2025-07-25 | 2025-07-23 | 4.712 | 173,636,764 | -1,978 | 4.90% | 818,157,869 |
| 2025-07-24 | 2025-07-22 | 4.712 | 173,638,742 | +27,303 | 4.90% | 818,167,190 |
| 2025-07-23 | 2025-07-21 | 4.752 | 173,611,439 | -87,687 | 4.90% | 825,060,331 |
| 2025-07-22 | 2025-07-18 | 4.783 | 173,699,126 | -98,899 | 4.90% | 830,746,052 |
| 2025-07-21 | 2025-07-17 | 4.722 | 173,798,025 | +156,260 | 4.90% | 820,675,048 |
| 2025-07-18 | 2025-07-16 | 4.722 | 173,641,765 | -58,612 | 4.90% | 819,937,188 |
| 2025-07-17 | 2025-07-15 | 4.702 | 173,700,377 | +1,048,423 | 4.90% | 816,701,260 |
| 2025-07-16 | 2025-07-14 | 4.631 | 172,651,954 | +10,694 | 4.87% | 799,551,583 |
| 2025-07-15 | 2025-07-11 | 4.641 | 172,641,260 | +195,820 | 4.87% | 801,247,697 |
| 2025-07-14 | 2025-07-10 | 4.692 | 172,445,440 | +1,978 | 4.86% | 809,057,163 |
| 2025-07-11 | 2025-07-09 | 4.742 | 172,443,462 | -80,383 | 4.86% | 817,766,071 |
| 2025-07-10 | 2025-07-08 | 4.661 | 172,523,845 | -59,337 | 4.87% | 804,191,662 |
| 2025-07-09 | 2025-07-07 | 4.580 | 172,583,182 | +79,119 | 4.87% | 790,507,848 |
| 2025-07-08 | 2025-07-04 | 4.489 | 172,504,063 | -475,428 | 4.86% | 774,447,194 |
| 2025-07-07 | 2025-07-03 | 4.489 | 172,979,491 | -332,300 | 4.88% | 776,581,601 |
| 2025-07-04 | 2025-07-02 | 4.368 | 173,311,791 | +49,450 | 4.89% | 757,044,431 |
| 2025-07-03 | 2025-06-30 | 4.318 | 173,262,341 | -85,848 | 4.89% | 748,068,840 |
| 2025-07-02 | 2025-06-27 | 4.368 | 173,348,189 | +236,372 | 4.89% | 757,203,421 |
| 2025-06-30 | 2025-06-26 | 4.338 | 173,111,817 | +7,432 | 4.88% | 750,919,736 |
| 2025-06-27 | 2025-06-25 | 4.348 | 173,104,385 | +39,570 | 4.88% | 752,637,818 |
| 2025-06-26 | 2025-06-24 | 4.206 | 173,064,815 | +82,342 | 4.88% | 727,966,887 |
| 2025-06-25 | 2025-06-23 | 4.146 | 172,982,473 | +21,788 | 4.88% | 717,126,003 |
| 2025-06-24 | 2025-06-20 | 4.065 | 172,960,685 | -243,861 | 4.88% | 703,044,737 |
| 2025-06-23 | 2025-06-19 | 4.085 | 173,204,546 | +205,709 | 4.88% | 707,538,642 |
| 2025-06-20 | 2025-06-18 | 4.216 | 172,998,837 | -7,912 | 4.88% | 729,438,615 |
| 2025-06-19 | 2025-06-17 | 4.277 | 173,006,749 | -166,347 | 4.88% | 739,967,975 |
| 2025-06-18 | 2025-06-16 | 4.287 | 173,173,096 | +43,515 | 4.88% | 742,430,474 |
| 2025-06-16 | 2025-06-12 | 4.574 | 173,129,581 | +3,970,862 | 4.88% | 791,917,517 |
| 2025-06-13 | 2025-06-11 | 4.647 | 169,158,719 | +1,269,279 | 4.88% | 786,008,298 |
| 2025-06-12 | 2025-06-10 | 4.636 | 167,889,440 | +1,932 | 4.85% | 778,373,060 |
| 2025-06-11 | 2025-06-09 | 4.678 | 167,887,508 | +148,811 | 4.85% | 785,313,783 |
| 2025-06-10 | 2025-06-06 | 4.678 | 167,738,697 | +36,720 | 4.84% | 784,617,702 |
| 2025-06-09 | 2025-06-05 | 4.678 | 167,701,977 | +367,195 | 4.84% | 784,445,939 |
| 2025-06-06 | 2025-06-04 | 4.626 | 167,334,782 | +146,878 | 4.83% | 774,069,842 |
| 2025-06-05 | 2025-06-03 | 4.626 | 167,187,904 | +409,906 | 4.83% | 773,390,402 |
| 2025-06-04 | 2025-06-02 | 4.543 | 166,777,998 | +1,933 | 4.81% | 757,686,725 |
| 2025-06-03 | 2025-05-30 | 4.543 | 166,776,065 | +17,395 | 4.81% | 757,677,944 |
| 2025-06-02 | 2025-05-29 | 4.605 | 166,758,670 | +1,819 | 4.81% | 767,953,344 |
| 2025-05-30 | 2025-05-28 | 4.616 | 166,756,851 | +222,153 | 4.81% | 769,670,686 |
| 2025-05-29 | 2025-05-27 | 4.626 | 166,534,698 | +127,550 | 4.81% | 770,368,753 |
| 2025-05-28 | 2025-05-26 | 4.574 | 166,407,148 | +3,865 | 4.80% | 761,168,222 |
| 2025-05-27 | 2025-05-23 | 4.667 | 166,403,283 | +1,933 | 4.80% | 776,649,084 |
| 2025-05-26 | 2025-05-22 | 4.553 | 166,401,350 | -3,865 | 4.80% | 757,697,621 |
| 2025-05-23 | 2025-05-21 | 4.564 | 166,405,215 | -27,057 | 4.80% | 759,437,300 |
| 2025-05-22 | 2025-05-20 | 4.471 | 166,432,272 | +9,663 | 4.80% | 744,059,542 |
| 2025-05-21 | 2025-05-19 | 4.533 | 166,422,609 | -9,663 | 4.80% | 754,349,903 |
| 2025-05-20 | 2025-05-16 | 4.543 | 166,432,272 | -23,191 | 4.80% | 756,116,063 |
| 2025-05-19 | 2025-05-15 | 4.616 | 166,455,463 | -7,733 | 4.80% | 768,279,622 |
| 2025-05-16 | 2025-05-14 | 4.605 | 166,463,196 | +48,772 | 4.80% | 766,592,633 |
| 2025-05-15 | 2025-05-13 | 4.771 | 166,414,424 | +327,137 | 4.80% | 793,922,835 |
| 2025-05-14 | 2025-05-12 | 4.823 | 166,087,287 | +218,574 | 4.79% | 800,956,094 |
| 2025-05-13 | 2025-05-09 | 4.626 | 165,868,713 | -9,663 | 4.79% | 767,287,989 |
| 2025-05-12 | 2025-05-08 | 4.647 | 165,878,376 | +19,326 | 4.79% | 770,765,945 |
| 2025-05-09 | 2025-05-07 | 4.564 | 165,859,050 | +10,282 | 4.79% | 756,944,722 |
| 2025-05-08 | 2025-05-06 | 4.595 | 165,848,768 | +3,865 | 4.79% | 762,046,762 |
| 2025-05-07 | 2025-05-02 | 4.553 | 165,844,903 | +95,541 | 4.79% | 755,163,876 |
| 2025-05-06 | 2025-04-30 | 4.491 | 165,749,362 | -27,056 | 4.78% | 744,437,080 |
| 2025-05-02 | 2025-04-29 | 4.491 | 165,776,418 | -34,787 | 4.78% | 744,558,598 |
| 2025-04-30 | 2025-04-28 | 4.460 | 165,811,205 | -13,526 | 4.79% | 739,567,040 |
| 2025-04-29 | 2025-04-25 | 4.460 | 165,824,731 | -13,528 | 4.79% | 739,627,370 |
| 2025-04-28 | 2025-04-24 | 4.336 | 165,838,259 | +96,630 | 4.79% | 719,093,155 |
| 2025-04-25 | 2025-04-23 | 4.398 | 165,741,629 | +88,807 | 4.78% | 728,965,433 |
| 2025-04-24 | 2025-04-22 | 4.253 | 165,652,822 | +48,090 | 4.78% | 704,574,730 |
| 2025-04-23 | 2025-04-17 | 4.346 | 165,604,732 | -41,039 | 4.78% | 719,794,352 |
| 2025-04-22 | 2025-04-16 | 4.315 | 165,645,771 | -17,394 | 4.78% | 714,830,064 |
| 2025-04-17 | 2025-04-15 | 4.367 | 165,663,165 | +11,596 | 4.78% | 723,477,130 |
| 2025-04-16 | 2025-04-14 | 4.315 | 165,651,569 | +15,461 | 4.78% | 714,855,085 |
| 2025-04-15 | 2025-04-11 | 4.367 | 165,636,108 | -483,152 | 4.78% | 723,358,968 |
| 2025-04-14 | 2025-04-10 | 4.398 | 166,119,260 | +481,228 | 4.79% | 730,626,331 |
| 2025-04-11 | 2025-04-09 | 4.233 | 165,638,032 | -148,811 | 4.78% | 701,083,542 |
| 2025-04-10 | 2025-04-08 | 4.305 | 165,786,843 | +57,979 | 4.79% | 713,723,167 |
| 2025-04-09 | 2025-04-07 | 4.160 | 165,728,864 | -863,885 | 4.78% | 689,462,435 |
| 2025-04-08 | 2025-04-03 | 4.740 | 166,592,749 | -263,302 | 4.81% | 789,601,518 |
| 2025-04-07 | 2025-04-02 | 4.740 | 166,856,051 | +9,728 | 4.82% | 790,849,494 |
| 2025-04-03 | 2025-04-01 | 4.667 | 166,846,323 | +776,449 | 4.82% | 778,716,871 |
| 2025-04-02 | 2025-03-31 | 4.678 | 166,069,874 | +3,865 | 4.79% | 776,811,584 |
| 2025-03-31 | 2025-03-27 | 4.874 | 166,066,009 | +291,824 | 4.79% | 809,446,329 |
| 2025-03-28 | 2025-03-26 | 4.895 | 165,774,185 | +40,584 | 4.78% | 811,455,007 |
| 2025-03-27 | 2025-03-25 | 4.833 | 165,733,601 | +23,192 | 4.78% | 800,965,572 |
| 2025-03-26 | 2025-03-24 | 4.864 | 165,710,409 | +77,304 | 4.78% | 805,998,158 |
| 2025-03-25 | 2025-03-21 | 4.874 | 165,633,105 | +527,602 | 4.78% | 807,336,249 |
| 2025-03-24 | 2025-03-20 | 4.926 | 165,105,503 | -1,329,634 | 4.77% | 813,307,736 |
| 2025-03-21 | 2025-03-19 | 4.957 | 166,435,137 | +422,029 | 4.80% | 825,024,667 |
| 2025-03-20 | 2025-03-18 | 4.885 | 166,013,108 | +81,170 | 4.79% | 810,906,499 |
| 2025-03-19 | 2025-03-17 | 4.802 | 165,931,938 | +660,951 | 4.79% | 796,772,558 |
| 2025-03-18 | 2025-03-14 | 4.740 | 165,270,987 | +193,261 | 4.77% | 783,336,748 |
| 2025-03-17 | 2025-03-13 | 4.657 | 165,077,726 | -17,393 | 4.76% | 768,754,009 |
| 2025-03-14 | 2025-03-12 | 4.647 | 165,095,119 | -362,851 | 4.77% | 767,126,484 |
| 2025-03-13 | 2025-03-11 | 4.709 | 165,457,970 | +78,204 | 4.78% | 779,086,162 |
| 2025-03-12 | 2025-03-10 | 4.740 | 165,379,766 | +783,126 | 4.77% | 783,852,329 |
| 2025-03-11 | 2025-03-07 | 4.760 | 164,596,640 | +4,108,965 | 4.75% | 783,547,265 |
| 2025-03-10 | 2025-03-06 | 4.688 | 160,487,675 | +765,313 | 4.63% | 752,361,025 |
| 2025-03-07 | 2025-03-05 | 4.760 | 159,722,362 | +443,062 | 4.61% | 760,343,710 |
| 2025-03-06 | 2025-03-04 | 4.667 | 159,279,300 | +367,199 | 4.60% | 743,399,530 |
| 2025-03-05 | 2025-03-03 | 4.553 | 158,912,101 | -2,921,987 | 4.59% | 723,595,818 |
| 2025-03-04 | 2025-02-28 | 4.553 | 161,834,088 | +2,778,941 | 4.67% | 736,900,894 |
| 2025-03-03 | 2025-02-27 | 4.791 | 159,055,147 | +73,443 | 4.59% | 762,105,543 |
| 2025-02-28 | 2025-02-26 | 4.657 | 158,981,704 | -114,016 | 4.59% | 740,365,313 |
| 2025-02-27 | 2025-02-25 | 4.481 | 159,095,720 | +44,458 | 4.59% | 712,906,862 |
| 2025-02-26 | 2025-02-24 | 4.626 | 159,051,262 | -44,204 | 4.59% | 735,751,311 |
| 2025-02-25 | 2025-02-21 | 4.616 | 159,095,466 | +5,226,406 | 4.59% | 734,309,360 |
| 2025-02-24 | 2025-02-20 | 4.750 | 153,869,060 | +38,656 | 4.44% | 730,887,254 |
| 2025-02-21 | 2025-02-19 | 4.812 | 153,830,404 | -407,780 | 4.44% | 740,255,317 |
| 2025-02-20 | 2025-02-18 | 4.988 | 154,238,184 | -840,684 | 4.45% | 769,352,454 |
| 2025-02-18 | 2025-02-14 | 5.412 | 155,078,868 | -85,035 | 4.48% | 839,345,397 |
| 2025-02-17 | 2025-02-13 | 5.474 | 155,163,903 | +85,035 | 4.48% | 849,440,120 |
| 2025-02-14 | 2025-02-12 | 5.599 | 155,078,868 | -96,631 | 4.48% | 868,233,002 |
| 2025-02-13 | 2025-02-11 | 5.599 | 155,175,499 | +97,330 | 4.48% | 868,774,005 |
| 2025-02-12 | 2025-02-10 | 5.609 | 155,078,169 | -31,151 | 4.48% | 869,833,948 |
| 2025-02-11 | 2025-02-07 | 5.599 | 155,109,320 | +46,383 | 4.48% | 868,403,492 |
| 2025-02-10 | 2025-02-06 | 5.464 | 155,062,937 | -288 | 4.48% | 847,282,683 |
| 2025-02-07 | 2025-02-05 | 5.506 | 155,063,225 | -9,451 | 4.48% | 853,703,076 |
| 2025-02-06 | 2025-02-04 | 5.474 | 155,072,676 | -39,826 | 4.48% | 848,940,701 |
| 2025-02-05 | 2025-02-03 | 5.361 | 155,112,502 | +49,473 | 4.48% | 831,501,362 |
| 2025-02-04 | 2025-01-28 | 5.267 | 155,063,029 | -2,918,237 | 4.48% | 816,793,828 |
| 2025-02-03 | 2025-01-24 | 5.267 | 157,981,266 | +19,326 | 4.56% | 832,165,629 |
| 2025-01-23 | 2025-01-21 | 5.309 | 157,961,940 | -15,895 | 4.56% | 838,602,641 |
| 2025-01-22 | 2025-01-20 | 5.299 | 157,977,835 | -133,767 | 4.56% | 837,052,159 |
| 2025-01-21 | 2025-01-17 | 5.402 | 158,111,602 | +115,957 | 4.56% | 854,123,447 |
| 2025-01-20 | 2025-01-16 | 5.350 | 157,995,645 | -50,248 | 4.56% | 845,321,785 |
| 2025-01-17 | 2025-01-15 | 5.371 | 158,045,893 | +196,160 | 4.56% | 848,861,770 |
| 2025-01-14 | 2025-01-10 | 5.443 | 157,849,733 | +587,544 | 4.56% | 859,242,990 |
| 2025-01-13 | 2025-01-09 | 5.454 | 157,262,189 | -262,834 | 4.54% | 857,672,201 |
| 2025-01-10 | 2025-01-08 | 5.412 | 157,525,023 | +37,465 | 4.55% | 852,584,912 |
| 2025-01-09 | 2025-01-07 | 5.381 | 157,487,558 | -21,259 | 4.55% | 847,492,756 |
| 2025-01-08 | 2025-01-06 | 5.381 | 157,508,817 | +25,811 | 4.55% | 847,607,157 |
| 2025-01-07 | 2025-01-03 | 5.423 | 157,483,006 | -9,663 | 4.55% | 853,987,246 |
| 2025-01-06 | 2025-01-02 | 5.423 | 157,492,669 | +6,266 | 4.55% | 854,039,646 |
| 2025-01-03 | 2024-12-31 | 5.485 | 157,486,403 | +15,461 | 4.55% | 863,784,358 |
| 2025-01-02 | 2024-12-27 | 5.495 | 157,470,942 | +17,393 | 4.55% | 865,329,179 |
| 2024-12-30 | 2024-12-24 | 5.443 | 157,453,549 | -57,012 | 4.54% | 857,086,393 |
| 2024-12-27 | 2024-12-20 | 5.381 | 157,510,561 | +40,585 | 4.55% | 847,616,542 |
| 2024-12-23 | 2024-12-19 | 5.443 | 157,469,976 | +3,865 | 4.54% | 857,175,812 |
| 2024-12-20 | 2024-12-18 | 5.568 | 157,466,111 | -8,697 | 4.54% | 876,709,635 |
| 2024-12-19 | 2024-12-17 | 5.568 | 157,474,808 | -1,932 | 4.55% | 876,758,056 |
| 2024-12-18 | 2024-12-16 | 5.599 | 157,476,740 | -13,320 | 4.55% | 881,657,858 |
| 2024-12-17 | 2024-12-13 | 5.588 | 157,490,060 | +28,989 | 4.55% | 880,102,613 |
| 2024-12-16 | 2024-12-12 | 5.640 | 157,461,071 | +5,798 | 4.54% | 888,088,212 |
| 2024-12-13 | 2024-12-11 | 5.640 | 157,455,273 | -33,915 | 4.54% | 888,055,511 |
| 2024-12-12 | 2024-12-10 | 5.692 | 157,489,188 | +17,393 | 4.55% | 896,395,846 |
| 2024-12-11 | 2024-12-09 | 5.785 | 157,471,795 | +9,663 | 4.55% | 910,963,524 |
| 2024-12-10 | 2024-12-06 | 5.692 | 157,462,132 | -996,469 | 4.54% | 896,241,849 |
| 2024-12-09 | 2024-12-05 | 5.702 | 158,458,601 | -408,673 | 4.57% | 903,553,387 |
| 2024-12-06 | 2024-12-04 | 5.764 | 158,867,274 | -19,326 | 4.59% | 915,748,131 |
| 2024-12-05 | 2024-12-03 | 5.733 | 158,886,600 | +48,315 | 4.59% | 910,926,714 |
| 2024-12-04 | 2024-12-02 | 5.671 | 158,838,285 | -17,394 | 4.58% | 900,787,083 |
| 2024-12-03 | 2024-11-29 | 5.599 | 158,855,679 | +5,798 | 4.58% | 889,378,061 |
| 2024-12-02 | 2024-11-28 | 5.588 | 158,849,881 | +9,663 | 4.58% | 887,701,708 |
| 2024-11-29 | 2024-11-27 | 5.630 | 158,840,218 | +173,935 | 4.58% | 894,222,877 |
| 2024-11-28 | 2024-11-26 | 5.464 | 158,666,283 | -23,191 | 4.58% | 866,971,802 |
| 2024-11-27 | 2024-11-25 | 5.485 | 158,689,474 | +57,978 | 4.58% | 870,382,985 |
| 2024-11-26 | 2024-11-22 | 5.340 | 158,631,496 | -7,731 | 4.58% | 847,082,137 |
| 2024-11-22 | 2024-11-20 | 5.392 | 158,639,227 | +68,608 | 4.58% | 855,331,980 |
| 2024-11-21 | 2024-11-19 | 5.392 | 158,570,619 | +1,257 | 4.58% | 854,962,068 |
| 2024-11-20 | 2024-11-18 | 5.340 | 158,569,362 | +1,245,413 | 4.58% | 846,750,345 |
| 2024-11-19 | 2024-11-15 | 5.423 | 157,323,949 | -1,261,993 | 4.54% | 853,124,724 |
| 2024-11-18 | 2024-11-14 | 5.433 | 158,585,942 | +20,384 | 4.58% | 861,609,327 |
| 2024-11-15 | 2024-11-13 | 5.485 | 158,565,558 | -70,541 | 4.58% | 869,703,328 |
| 2024-11-14 | 2024-11-12 | 5.464 | 158,636,099 | -51,777 | 4.58% | 866,806,873 |
| 2024-11-11 | 2024-11-07 | 5.650 | 158,687,876 | +715,065 | 4.58% | 896,649,668 |
| 2024-11-08 | 2024-11-06 | 5.640 | 157,972,811 | -16,107 | 4.56% | 890,974,451 |
| 2024-11-07 | 2024-11-05 | 5.671 | 157,988,918 | +17,394 | 4.56% | 895,970,241 |
| 2024-11-06 | 2024-11-04 | 5.630 | 157,971,524 | -9,663 | 4.56% | 889,332,390 |
| 2024-11-05 | 2024-11-01 | 5.733 | 157,981,187 | +9,663 | 4.56% | 905,735,811 |
| 2024-11-01 | 2024-10-30 | 5.857 | 157,971,524 | +157,507 | 4.56% | 925,298,038 |
| 2024-10-31 | 2024-10-29 | 5.795 | 157,814,017 | -649,356 | 4.55% | 914,576,427 |
| 2024-10-30 | 2024-10-28 | 5.857 | 158,463,373 | -81,169 | 4.57% | 928,178,980 |
| 2024-10-29 | 2024-10-25 | 5.806 | 158,544,542 | -25,124 | 4.58% | 920,450,757 |
| 2024-10-28 | 2024-10-24 | 5.775 | 158,569,666 | +200,692 | 4.58% | 915,673,641 |
| 2024-10-23 | 2024-10-21 | 5.909 | 158,368,974 | -25,124 | 4.57% | 935,820,627 |
| 2024-10-22 | 2024-10-18 | 5.951 | 158,394,098 | -209,846 | 4.57% | 942,525,789 |
| 2024-10-21 | 2024-10-17 | 5.940 | 158,603,944 | +148,689 | 4.58% | 942,133,132 |
| 2024-10-18 | 2024-10-16 | 5.961 | 158,455,255 | -470,392 | 4.57% | 944,529,512 |
| 2024-10-17 | 2024-10-15 | 6.023 | 158,925,647 | -210,686 | 4.59% | 957,201,510 |
| 2024-10-16 | 2024-10-14 | 5.971 | 159,136,333 | -436,769 | 4.59% | 950,236,179 |
| 2024-10-15 | 2024-10-10 | 6.085 | 159,573,102 | -5,798 | 4.61% | 971,009,359 |
| 2024-10-14 | 2024-10-09 | 5.909 | 159,578,900 | -197,126 | 4.61% | 942,970,220 |
| 2024-10-10 | 2024-10-08 | 6.064 | 159,776,026 | +11,596 | 4.61% | 968,937,207 |
| 2024-10-09 | 2024-10-07 | 6.344 | 159,764,430 | +212,197 | 4.61% | 1,013,507,509 |
| 2024-10-08 | 2024-10-04 | 6.023 | 159,552,233 | +7,731 | 4.61% | 960,975,407 |
| 2024-10-07 | 2024-10-03 | 5.982 | 159,544,502 | +56,045 | 4.60% | 954,324,521 |
| 2024-10-04 | 2024-10-02 | 6.168 | 159,488,457 | -695,739 | 4.60% | 983,698,294 |
| 2024-10-03 | 2024-09-30 | 5.837 | 160,184,196 | +57,984 | 4.62% | 934,943,081 |
| 2024-10-02 | 2024-09-27 | 5.650 | 160,126,212 | +69,573 | 4.62% | 904,776,839 |
| 2024-09-30 | 2024-09-26 | 5.412 | 160,056,639 | +168,136 | 4.62% | 866,286,973 |
| 2024-09-27 | 2024-09-25 | 5.216 | 159,888,503 | -9,663 | 4.61% | 833,938,789 |
| 2024-09-26 | 2024-09-24 | 5.247 | 159,898,166 | +125,457 | 4.62% | 839,036,647 |
| 2024-09-25 | 2024-09-23 | 5.038 | 159,772,709 | +1,539,701 | 4.61% | 804,976,807 |
| 2024-09-24 | 2024-09-20 | 5.091 | 158,233,008 | -248,730 | 4.61% | 805,489,300 |
| 2024-09-23 | 2024-09-19 | 4.955 | 158,481,738 | -46,193 | 4.62% | 785,219,900 |
| 2024-09-19 | 2024-09-16 | 4.965 | 158,527,931 | -191,335 | 4.62% | 787,105,834 |
| 2024-09-17 | 2024-09-13 | 4.944 | 158,719,266 | -28,701 | 4.63% | 784,737,701 |
| 2024-09-16 | 2024-09-12 | 4.955 | 158,747,967 | +260,215 | 4.63% | 786,538,969 |
| 2024-09-13 | 2024-09-11 | 4.976 | 158,487,752 | +1,237,943 | 4.62% | 788,562,987 |
| 2024-09-12 | 2024-09-10 | 4.850 | 157,249,809 | -63,141 | 4.58% | 762,679,086 |
| 2024-09-11 | 2024-09-09 | 4.892 | 157,312,950 | -1,381,445 | 4.59% | 769,562,787 |
| 2024-09-10 | 2024-09-05 | 4.965 | 158,694,395 | -65,054 | 4.63% | 787,932,344 |
| 2024-09-09 | 2024-09-04 | 4.861 | 158,759,449 | +1,287,690 | 4.63% | 771,660,493 |
| 2024-09-05 | 2024-09-03 | 4.965 | 157,471,759 | -1,253,249 | 4.59% | 781,861,843 |
| 2024-09-04 | 2024-09-02 | 4.944 | 158,725,008 | +28,700 | 4.63% | 784,766,090 |
| 2024-09-03 | 2024-08-30 | 5.017 | 158,696,308 | +1,913 | 4.63% | 796,235,966 |
| 2024-09-02 | 2024-08-29 | 4.986 | 158,694,395 | -436,247 | 4.63% | 791,249,953 |
| 2024-08-30 | 2024-08-28 | 5.028 | 159,130,642 | +122,316 | 4.64% | 800,078,540 |
| 2024-08-29 | 2024-08-27 | 4.955 | 159,008,326 | -79,542 | 4.64% | 787,828,954 |
| 2024-08-28 | 2024-08-26 | 5.070 | 159,087,868 | +93,754 | 4.64% | 806,515,152 |
| 2024-08-27 | 2024-08-23 | 5.153 | 158,994,114 | -256,390 | 4.64% | 819,335,357 |
| 2024-08-26 | 2024-08-22 | 5.226 | 159,250,504 | +5,741 | 4.64% | 832,308,922 |
| 2024-08-23 | 2024-08-21 | 5.226 | 159,244,763 | +1,913 | 4.64% | 832,278,917 |
| 2024-08-22 | 2024-08-20 | 5.164 | 159,242,850 | +209,304 | 4.64% | 822,281,692 |
| 2024-08-21 | 2024-08-19 | 5.247 | 159,033,546 | -9,567 | 4.64% | 834,499,710 |
| 2024-08-20 | 2024-08-16 | 5.195 | 159,043,113 | +3,827 | 4.64% | 826,237,661 |
| 2024-08-19 | 2024-08-15 | 5.174 | 159,039,286 | +408,980 | 4.64% | 822,892,960 |
| 2024-08-16 | 2024-08-14 | 5.195 | 158,630,306 | +55,618 | 4.62% | 824,093,106 |
| 2024-08-15 | 2024-08-13 | 5.226 | 158,574,688 | +190,244 | 4.62% | 828,776,829 |
| 2024-08-14 | 2024-08-12 | 5.341 | 158,384,444 | +5,740 | 4.62% | 845,993,751 |
| 2024-08-13 | 2024-08-09 | 5.300 | 158,378,704 | +17,220 | 4.62% | 839,341,071 |
| 2024-08-12 | 2024-08-08 | 5.153 | 158,361,484 | -65,054 | 4.62% | 816,075,261 |
| 2024-08-09 | 2024-08-07 | 5.226 | 158,426,538 | -204,729 | 4.62% | 828,002,536 |
| 2024-08-08 | 2024-08-06 | 5.383 | 158,631,267 | +80,361 | 4.62% | 853,944,710 |
| 2024-08-07 | 2024-08-05 | 5.394 | 158,550,906 | -5,740 | 4.62% | 855,169,415 |
| 2024-08-06 | 2024-08-02 | 5.519 | 158,556,646 | +208,556 | 4.62% | 875,088,756 |
| 2024-08-05 | 2024-08-01 | 5.676 | 158,348,090 | +611,318 | 4.62% | 898,765,492 |
| 2024-08-02 | 2024-07-31 | 5.728 | 157,736,772 | +11,480 | 4.60% | 903,539,697 |
| 2024-07-26 | 2024-07-24 | 5.791 | 157,725,292 | -208,078 | 4.60% | 913,365,988 |
| 2024-07-25 | 2024-07-23 | 5.707 | 157,933,370 | -32,527 | 4.60% | 901,364,139 |
| 2024-07-24 | 2024-07-22 | 5.843 | 157,965,897 | -1,913 | 4.61% | 923,015,250 |
| 2024-07-23 | 2024-07-19 | 5.854 | 157,967,810 | -3,827 | 4.61% | 924,677,638 |
| 2024-07-19 | 2024-07-17 | 5.895 | 157,971,637 | +70,794 | 4.61% | 931,305,039 |
| 2024-07-18 | 2024-07-16 | 5.885 | 157,900,843 | +59,314 | 4.60% | 929,237,171 |
| 2024-07-16 | 2024-07-12 | 5.833 | 157,841,529 | +17,221 | 4.60% | 920,638,661 |
| 2024-07-15 | 2024-07-11 | 5.801 | 157,824,308 | +44,007 | 4.60% | 915,589,086 |
| 2024-07-11 | 2024-07-09 | 5.540 | 157,780,301 | +322,474 | 4.60% | 874,102,536 |
| 2024-07-10 | 2024-07-08 | 5.571 | 157,457,827 | -1,913 | 4.59% | 877,253,669 |
| 2024-07-09 | 2024-07-05 | 5.749 | 157,459,740 | +1,913 | 4.59% | 905,244,615 |
| 2024-07-08 | 2024-07-04 | 5.739 | 157,457,827 | -126,281 | 4.59% | 903,587,738 |
| 2024-07-05 | 2024-07-03 | 5.665 | 157,584,108 | -32,527 | 4.59% | 892,782,019 |
| 2024-07-04 | 2024-07-02 | 5.718 | 157,616,635 | +17,220 | 4.59% | 901,203,995 |
| 2024-07-03 | 2024-06-28 | 5.613 | 157,599,415 | -15,307 | 4.59% | 884,631,943 |
| 2024-07-02 | 2024-06-27 | 5.425 | 157,614,722 | -1,913 | 4.59% | 855,062,516 |
| 2024-06-28 | 2024-06-26 | 5.519 | 157,616,635 | +13,393 | 4.59% | 869,900,748 |
| 2024-06-27 | 2024-06-25 | 5.561 | 157,603,242 | +7,118 | 4.59% | 876,416,428 |
| 2024-06-26 | 2024-06-24 | 5.540 | 157,596,124 | -41,001 | 4.59% | 873,082,196 |
| 2024-06-25 | 2024-06-21 | 5.645 | 157,637,125 | +191,343 | 4.60% | 889,786,876 |
| 2024-06-24 | 2024-06-20 | 5.603 | 157,445,782 | -126,282 | 4.59% | 882,123,822 |
| 2024-06-21 | 2024-06-19 | 5.665 | 157,572,064 | +53,686 | 4.59% | 892,713,784 |
| 2024-06-20 | 2024-06-18 | 5.655 | 157,518,378 | +263,353 | 4.59% | 890,763,118 |
| 2024-06-19 | 2024-06-17 | 5.833 | 157,255,025 | +95,668 | 4.58% | 917,217,773 |
| 2024-06-18 | 2024-06-14 | 5.718 | 157,159,357 | +149,403 | 4.58% | 898,589,418 |
| 2024-06-17 | 2024-06-13 | 5.676 | 157,009,954 | -80,361 | 4.58% | 891,170,386 |
| 2024-06-14 | 2024-06-12 | 5.665 | 157,090,315 | -4,758,430 | 4.58% | 889,984,468 |
| 2024-06-13 | 2024-06-11 | 5.728 | 161,848,745 | -530,598 | 4.72% | 927,093,690 |
| 2024-06-12 | 2024-06-07 | 5.718 | 162,379,343 | +1,277,549 | 4.73% | 928,435,711 |
| 2024-06-06 | 2024-06-04 | 5.833 | 161,101,794 | -1,293,430 | 4.70% | 939,654,734 |
| 2024-06-05 | 2024-06-03 | 5.760 | 162,395,224 | +35,684 | 4.73% | 935,316,470 |
| 2024-06-04 | 2024-05-31 | 5.910 | 162,359,540 | -1,195,849 | 4.73% | 959,584,313 |
| 2024-06-03 | 2024-05-30 | 5.953 | 163,555,389 | +4,207,889 | 4.77% | 973,682,268 |
| 2024-05-31 | 2024-05-29 | 6.071 | 159,347,500 | -1,098,246 | 4.78% | 967,467,400 |
| 2024-05-30 | 2024-05-28 | 6.061 | 160,445,746 | -107,884 | 4.81% | 972,411,192 |
| 2024-05-29 | 2024-05-27 | 6.050 | 160,553,630 | -774,668 | 4.81% | 971,339,750 |
| 2024-05-28 | 2024-05-24 | 6.114 | 161,328,298 | +72,522 | 4.84% | 986,428,148 |
| 2024-05-27 | 2024-05-23 | 6.200 | 161,255,776 | +358,788 | 4.83% | 999,847,421 |
| 2024-05-24 | 2024-05-22 | 6.297 | 160,896,988 | +49,730 | 4.82% | 1,013,183,639 |
| 2024-05-23 | 2024-05-21 | 6.383 | 160,847,258 | -9,958 | 4.82% | 1,026,698,068 |
| 2024-05-22 | 2024-05-20 | 6.512 | 160,857,216 | +24,196 | 4.82% | 1,047,504,289 |
| 2024-05-21 | 2024-05-17 | 6.458 | 160,833,020 | -5,584 | 4.82% | 1,038,705,250 |
| 2024-05-20 | 2024-05-16 | 6.512 | 160,838,604 | +88,649 | 4.82% | 1,047,383,088 |
| 2024-05-17 | 2024-05-14 | 6.448 | 160,749,955 | +42,807 | 4.82% | 1,036,441,391 |
| 2024-05-16 | 2024-05-13 | 6.351 | 160,707,148 | +72,586 | 4.82% | 1,020,622,910 |
| 2024-05-14 | 2024-05-10 | 6.211 | 160,634,562 | -674,332 | 4.81% | 997,721,819 |
| 2024-05-13 | 2024-05-09 | 6.200 | 161,308,894 | -27,918 | 4.83% | 1,000,176,773 |
| 2024-05-10 | 2024-05-08 | 6.276 | 161,336,812 | +76,895 | 4.84% | 1,012,485,835 |
| 2024-05-09 | 2024-05-07 | 6.243 | 161,259,917 | +9,306 | 4.83% | 1,006,804,626 |
| 2024-05-08 | 2024-05-06 | 6.394 | 161,250,611 | -587 | 4.83% | 1,031,005,477 |
| 2024-05-07 | 2024-05-03 | 6.362 | 161,251,198 | -13,029 | 4.83% | 1,025,810,865 |
| 2024-05-06 | 2024-05-02 | 6.114 | 161,264,227 | -253,120 | 4.83% | 986,036,391 |
| 2024-05-03 | 2024-04-30 | 5.889 | 161,517,347 | -24,195 | 4.84% | 951,135,450 |
| 2024-05-02 | 2024-04-29 | 5.996 | 161,541,542 | -24,195 | 4.84% | 968,637,015 |
| 2024-04-30 | 2024-04-26 | 6.104 | 161,565,737 | +9,306 | 4.84% | 986,143,780 |
| 2024-04-24 | 2024-04-22 | 5.964 | 161,556,431 | +8,899,683 | 4.84% | 963,518,087 |
| 2024-04-23 | 2024-04-19 | 5.792 | 152,656,748 | -3,723 | 4.58% | 884,193,687 |
| 2024-04-22 | 2024-04-18 | 5.760 | 152,660,471 | +13,028 | 4.58% | 879,293,830 |
| 2024-04-19 | 2024-04-17 | 5.717 | 152,647,443 | -18,768 | 4.57% | 872,657,457 |
| 2024-04-18 | 2024-04-16 | 5.695 | 152,666,211 | -1,861 | 4.58% | 869,483,679 |
| 2024-04-17 | 2024-04-15 | 5.792 | 152,668,072 | -7,444 | 4.58% | 884,259,276 |
| 2024-04-16 | 2024-04-12 | 5.975 | 152,675,516 | +29,778 | 4.58% | 912,193,191 |
| 2024-04-15 | 2024-04-11 | 6.147 | 152,645,738 | -176,811 | 4.57% | 938,260,319 |
| 2024-04-12 | 2024-04-10 | 6.125 | 152,822,549 | +124,698 | 4.58% | 936,062,685 |
| 2024-04-11 | 2024-04-09 | 6.007 | 152,697,851 | -1,510 | 4.58% | 917,249,262 |
| 2024-04-10 | 2024-04-08 | 5.889 | 152,699,361 | +50,841 | 4.58% | 899,208,526 |
| 2024-04-09 | 2024-04-05 | 5.642 | 152,648,520 | +57,696 | 4.57% | 861,181,198 |
| 2024-04-08 | 2024-04-03 | 5.470 | 152,590,824 | +16,934 | 4.57% | 834,620,098 |
| 2024-04-05 | 2024-04-02 | 5.351 | 152,573,890 | +191,425 | 4.57% | 816,492,500 |
| 2024-04-02 | 2024-03-27 | 5.341 | 152,382,465 | -11,755 | 4.57% | 813,830,611 |
| 2024-03-28 | 2024-03-26 | 5.276 | 152,394,220 | +9,306 | 4.57% | 804,067,717 |
| 2024-03-27 | 2024-03-25 | 5.169 | 152,384,914 | +618,804 | 4.57% | 787,643,491 |
| 2024-03-26 | 2024-03-22 | 5.556 | 151,766,110 | +152,617 | 4.55% | 843,156,095 |
| 2024-03-25 | 2024-03-21 | 5.599 | 151,613,493 | -20,473 | 4.54% | 848,825,103 |
| 2024-03-22 | 2024-03-20 | 5.502 | 151,633,966 | -35,364 | 4.54% | 834,274,738 |
| 2024-03-21 | 2024-03-19 | 5.470 | 151,669,330 | +5,586 | 4.55% | 829,579,838 |
| 2024-03-20 | 2024-03-18 | 5.427 | 151,663,744 | -742,650 | 4.55% | 823,030,233 |
| 2024-03-19 | 2024-03-15 | 5.276 | 152,406,394 | -665,223 | 4.57% | 804,131,949 |
| 2024-03-18 | 2024-03-14 | 5.319 | 153,071,617 | -26,840 | 4.59% | 814,221,389 |
| 2024-03-15 | 2024-03-13 | 5.394 | 153,098,457 | -87,889 | 4.59% | 825,880,418 |
| 2024-03-14 | 2024-03-12 | 5.480 | 153,186,346 | -227,777 | 4.59% | 839,523,526 |
| 2024-03-13 | 2024-03-11 | 5.298 | 153,414,123 | -45,028 | 4.60% | 812,746,109 |
| 2024-03-12 | 2024-03-08 | 5.287 | 153,459,151 | +2,317,164 | 4.60% | 811,335,599 |
| 2024-03-11 | 2024-03-07 | 5.330 | 151,141,987 | -2,315,437 | 4.53% | 805,581,421 |
| 2024-03-08 | 2024-03-06 | 5.244 | 153,457,424 | -53,974 | 4.60% | 804,730,318 |
| 2024-03-05 | 2024-03-01 | 5.394 | 153,511,398 | -61,419 | 4.60% | 828,108,003 |
| 2024-03-04 | 2024-02-29 | 5.470 | 153,572,817 | -197,191 | 4.60% | 839,991,267 |
| 2024-02-28 | 2024-02-26 | 5.577 | 153,770,008 | -98,320 | 4.61% | 857,593,800 |
| 2024-02-27 | 2024-02-23 | 5.437 | 153,868,328 | -147,033 | 4.61% | 836,647,253 |
| 2024-02-26 | 2024-02-22 | 5.631 | 154,015,361 | -195,181 | 4.62% | 867,237,329 |
| 2024-02-23 | 2024-02-21 | 5.384 | 154,210,542 | -507,895 | 4.62% | 830,222,363 |
| 2024-02-21 | 2024-02-19 | 5.362 | 154,718,437 | -1,861 | 4.64% | 829,631,538 |
| 2024-02-16 | 2024-02-14 | 5.394 | 154,720,298 | +3,722 | 4.64% | 834,629,341 |
| 2024-02-15 | 2024-02-09 | 5.373 | 154,716,576 | +46,530 | 4.64% | 831,284,127 |
| 2024-02-14 | 2024-02-07 | 5.384 | 154,670,046 | -46,540 | 4.64% | 832,696,192 |
| 2024-02-08 | 2024-02-06 | 5.373 | 154,716,586 | +1,861 | 4.64% | 831,284,181 |
| 2024-02-06 | 2024-02-02 | 5.298 | 154,714,725 | -1,861 | 4.64% | 819,636,343 |
| 2024-02-05 | 2024-02-01 | 5.373 | 154,716,586 | -11,167 | 4.64% | 831,284,181 |
| 2024-02-02 | 2024-01-31 | 5.201 | 154,727,753 | +57,707 | 4.64% | 804,741,166 |
| 2024-01-31 | 2024-01-29 | 5.384 | 154,670,046 | -1,965 | 4.64% | 832,696,192 |
| 2024-01-30 | 2024-01-26 | 5.480 | 154,672,011 | -50,251 | 4.64% | 847,665,575 |
| 2024-01-26 | 2024-01-24 | 5.394 | 154,722,262 | +1,861 | 4.64% | 834,639,936 |
| 2024-01-25 | 2024-01-23 | 5.405 | 154,720,401 | -1,861 | 4.64% | 836,292,506 |
| 2024-01-24 | 2024-01-22 | 5.147 | 154,722,262 | -29,676 | 4.64% | 796,399,461 |
| 2024-01-19 | 2024-01-17 | 5.330 | 154,751,938 | -106,097 | 4.64% | 824,822,332 |
| 2024-01-18 | 2024-01-16 | 5.480 | 154,858,035 | -9,306 | 4.64% | 848,685,062 |
| 2024-01-17 | 2024-01-15 | 5.459 | 154,867,341 | -7,426 | 4.64% | 845,407,686 |
| 2024-01-16 | 2024-01-12 | 5.534 | 154,874,767 | -7,445 | 4.64% | 857,098,101 |
| 2024-01-15 | 2024-01-11 | 5.502 | 154,882,212 | -24,195 | 4.64% | 852,146,258 |
| 2024-01-12 | 2024-01-10 | 5.491 | 154,906,407 | +76,215 | 4.64% | 850,614,769 |
| 2024-01-08 | 2024-01-04 | 5.599 | 154,830,192 | +1,860 | 4.64% | 866,834,152 |
| 2024-01-05 | 2024-01-03 | 5.663 | 154,828,332 | -25,126 | 4.64% | 876,806,354 |
| 2024-01-04 | 2024-01-02 | 5.814 | 154,853,458 | +20,473 | 4.64% | 900,245,193 |
| 2024-01-03 | 2023-12-29 | 5.760 | 154,832,985 | +5,584 | 4.64% | 891,807,077 |
| 2023-12-29 | 2023-12-27 | 5.642 | 154,827,401 | +1,016 | 4.64% | 873,473,563 |
| 2023-12-28 | 2023-12-22 | 5.513 | 154,826,385 | +2,319,025 | 4.64% | 853,502,852 |
| 2023-12-12 | 2023-12-08 | 5.577 | 152,507,360 | -27,918 | 4.57% | 850,551,861 |
| 2023-12-11 | 2023-12-07 | 5.609 | 152,535,278 | +27,918 | 4.57% | 855,624,947 |
| 2023-12-08 | 2023-12-06 | 5.706 | 152,507,360 | -86 | 4.57% | 870,217,800 |
| 2023-12-07 | 2023-12-05 | 5.523 | 152,507,446 | -59,557 | 4.57% | 842,358,194 |
| 2023-12-06 | 2023-12-04 | 5.899 | 152,567,003 | -4,120,643 | 4.57% | 900,068,572 |
| 2023-12-05 | 2023-12-01 | 5.760 | 156,687,646 | +2,233,410 | 4.70% | 902,489,554 |
| 2023-12-01 | 2023-11-29 | 5.502 | 154,454,236 | -98,642 | 4.63% | 849,791,578 |
| 2023-11-30 | 2023-11-28 | 5.695 | 154,552,878 | +1,861 | 4.63% | 880,228,861 |
| 2023-11-29 | 2023-11-27 | 5.706 | 154,551,017 | -1,105,592 | 4.63% | 881,879,051 |
| 2023-11-28 | 2023-11-24 | 5.556 | 155,656,609 | +18,612 | 4.67% | 864,770,261 |
| 2023-11-27 | 2023-11-23 | 5.566 | 155,637,997 | +42,807 | 4.66% | 866,339,329 |
| 2023-11-24 | 2023-11-22 | 5.437 | 155,595,190 | -1,861 | 4.66% | 846,036,933 |
| 2023-11-23 | 2023-11-21 | 5.577 | 155,597,051 | +20,473 | 4.66% | 867,783,438 |
| 2023-11-22 | 2023-11-20 | 5.631 | 155,576,578 | -91,198 | 4.66% | 876,028,307 |
| 2023-11-21 | 2023-11-17 | 5.480 | 155,667,776 | -11,167 | 4.67% | 853,122,772 |
| 2023-11-20 | 2023-11-16 | 5.394 | 155,678,943 | +35,360 | 4.67% | 839,800,694 |
| 2023-11-17 | 2023-11-15 | 5.513 | 155,643,583 | +66,675 | 4.66% | 858,007,774 |
| 2023-11-16 | 2023-11-14 | 5.330 | 155,576,908 | -98,642 | 4.66% | 829,219,393 |
| 2023-11-15 | 2023-11-13 | 5.190 | 155,675,550 | +61,419 | 4.67% | 807,997,798 |
| 2023-11-14 | 2023-11-10 | 5.104 | 155,614,131 | -134,005 | 4.66% | 794,301,311 |
| 2023-11-10 | 2023-11-08 | 5.265 | 155,748,136 | +27,916 | 4.67% | 820,090,112 |
| 2023-11-09 | 2023-11-07 | 5.298 | 155,720,220 | -133,802 | 4.67% | 824,963,181 |
| 2023-11-08 | 2023-11-06 | 5.502 | 155,854,022 | +213 | 4.67% | 857,493,059 |
| 2023-11-07 | 2023-11-03 | 5.588 | 155,853,809 | -647 | 4.67% | 870,890,197 |
| 2023-11-03 | 2023-11-01 | 5.341 | 155,854,456 | +715 | 4.67% | 832,373,510 |
| 2023-10-27 | 2023-10-25 | 5.437 | 155,853,741 | -14,889 | 4.67% | 847,442,784 |
| 2023-10-26 | 2023-10-24 | 5.427 | 155,868,630 | +69,914 | 4.67% | 845,848,794 |
| 2023-10-20 | 2023-10-18 | 5.663 | 155,798,716 | -119 | 4.67% | 882,301,723 |
| 2023-10-19 | 2023-10-17 | 5.609 | 155,798,835 | +11,798 | 4.67% | 873,931,406 |
| 2023-10-18 | 2023-10-16 | 5.534 | 155,787,037 | -3,723 | 4.67% | 862,146,728 |
| 2023-10-17 | 2023-10-13 | 5.814 | 155,790,760 | -7,444 | 4.67% | 905,694,226 |
| 2023-10-16 | 2023-10-12 | 5.878 | 155,798,204 | -478 | 4.67% | 915,782,650 |
| 2023-10-13 | 2023-10-11 | 5.674 | 155,798,682 | -24,376 | 4.67% | 883,975,727 |
| 2023-10-10 | 2023-10-06 | 5.609 | 155,823,058 | +5,091 | 4.67% | 874,067,282 |
| 2023-10-09 | 2023-10-05 | 5.448 | 155,817,967 | -5,584 | 4.67% | 848,922,669 |
| 2023-10-06 | 2023-10-04 | 5.416 | 155,823,551 | +856 | 4.67% | 843,929,701 |
| 2023-10-04 | 2023-09-29 | 5.760 | 155,822,695 | +23,942 | 4.67% | 897,507,608 |
| 2023-10-03 | 2023-09-28 | 5.652 | 155,798,753 | +300 | 4.67% | 880,627,735 |
| 2023-09-29 | 2023-09-27 | 5.771 | 155,798,453 | -52 | 4.67% | 899,042,173 |
| 2023-09-28 | 2023-09-26 | 5.749 | 155,798,505 | -25,456 | 4.67% | 895,694,084 |
| 2023-09-27 | 2023-09-25 | 5.717 | 155,823,961 | -3,723 | 4.67% | 890,817,028 |
| 2023-09-26 | 2023-09-22 | 5.760 | 155,827,684 | +20,473 | 4.67% | 897,536,344 |
| 2023-09-25 | 2023-09-21 | 5.652 | 155,807,211 | +11,167 | 4.67% | 880,675,543 |
| 2023-09-22 | 2023-09-20 | 5.695 | 155,796,044 | +1,862 | 4.67% | 887,309,095 |
| 2023-09-21 | 2023-09-19 | 5.609 | 155,794,182 | -202,775 | 4.67% | 873,905,306 |
| 2023-09-19 | 2023-09-15 | 5.867 | 155,996,957 | +1,861 | 4.68% | 915,274,594 |
| 2023-09-18 | 2023-09-14 | 5.899 | 155,995,096 | -26,057 | 4.68% | 920,292,596 |
| 2023-09-15 | 2023-09-13 | 5.942 | 156,021,153 | +11,166 | 4.68% | 927,152,668 |
| 2023-09-14 | 2023-09-12 | 5.889 | 156,009,987 | +1,861 | 4.68% | 918,703,978 |
| 2023-09-13 | 2023-09-11 | 5.846 | 156,008,126 | -115,393 | 4.68% | 911,987,231 |
| 2023-09-12 | 2023-09-07 | 5.985 | 156,123,519 | +52,112 | 4.68% | 934,471,724 |
| 2023-09-11 | 2023-09-06 | 5.964 | 156,071,407 | +7,444 | 4.68% | 930,805,555 |
| 2023-09-07 | 2023-09-05 | 6.039 | 156,063,963 | -59,557 | 4.68% | 942,500,489 |
| 2023-09-06 | 2023-09-04 | 6.093 | 156,123,520 | +26,056 | 4.68% | 951,248,601 |
| 2023-09-05 | 2023-08-31 | 5.760 | 156,097,464 | -7,444 | 4.68% | 899,090,223 |
| 2023-09-04 | 2023-08-30 | 5.695 | 156,104,908 | +37,223 | 4.68% | 889,068,176 |
| 2023-08-31 | 2023-08-29 | 5.942 | 156,067,685 | +3,722 | 4.68% | 927,429,183 |
| 2023-08-29 | 2023-08-25 | 5.534 | 156,063,963 | -107,020 | 4.68% | 863,679,274 |
| 2023-08-28 | 2023-08-24 | 5.566 | 156,170,983 | +27,545 | 4.68% | 869,306,129 |
| 2023-08-25 | 2023-08-23 | 5.534 | 156,143,438 | -11,169 | 4.68% | 864,119,100 |
| 2023-08-24 | 2023-08-22 | 5.566 | 156,154,607 | -842,867 | 4.68% | 869,214,974 |
| 2023-08-23 | 2023-08-21 | 5.566 | 156,997,474 | +7,444 | 4.71% | 873,906,687 |
| 2023-08-21 | 2023-08-17 | 5.899 | 156,990,030 | +39,085 | 4.71% | 926,162,206 |
| 2023-08-18 | 2023-08-16 | 5.932 | 156,950,945 | -40,946 | 4.70% | 930,991,360 |
| 2023-08-17 | 2023-08-15 | 6.200 | 156,991,891 | +5,584 | 4.71% | 973,409,705 |
| 2023-08-16 | 2023-08-14 | 6.018 | 156,986,307 | +26,056 | 4.70% | 944,696,786 |
| 2023-08-15 | 2023-08-11 | 6.555 | 156,960,251 | +70,725 | 4.70% | 1,028,873,917 |
| 2023-08-14 | 2023-08-10 | 6.587 | 156,889,526 | +31,640 | 4.70% | 1,033,468,070 |
| 2023-08-11 | 2023-08-09 | 6.501 | 156,857,886 | -18,612 | 4.70% | 1,019,775,022 |
| 2023-08-10 | 2023-08-08 | 6.555 | 156,876,498 | +14,889 | 4.70% | 1,028,324,916 |
| 2023-08-09 | 2023-08-07 | 6.641 | 156,861,609 | +20,473 | 4.70% | 1,041,712,267 |
| 2023-08-08 | 2023-08-04 | 6.716 | 156,841,136 | +11,167 | 4.70% | 1,053,374,097 |
| 2023-08-07 | 2023-08-03 | 6.684 | 156,829,969 | +35,273 | 4.70% | 1,048,243,261 |
| 2023-08-04 | 2023-08-02 | 6.781 | 156,794,696 | -138,899 | 4.70% | 1,063,171,594 |
| 2023-08-03 | 2023-08-01 | 7.071 | 156,933,595 | +1,151,226 | 4.70% | 1,109,646,008 |
| 2023-08-02 | 2023-07-31 | 6.963 | 155,782,369 | -1,051,564 | 4.67% | 1,084,765,708 |
| 2023-08-01 | 2023-07-28 | 6.576 | 156,833,933 | +338,734 | 4.70% | 1,031,416,545 |
| 2023-07-31 | 2023-07-27 | 6.716 | 156,495,199 | -357,346 | 4.69% | 1,051,050,720 |
| 2023-07-28 | 2023-07-26 | 6.684 | 156,852,545 | -315,541 | 4.70% | 1,048,394,158 |
| 2023-07-27 | 2023-07-25 | 6.705 | 157,168,086 | +1,077,621 | 4.71% | 1,053,881,041 |
| 2023-07-26 | 2023-07-24 | 6.619 | 156,090,465 | -271,731 | 4.68% | 1,033,236,464 |
| 2023-07-25 | 2023-07-21 | 6.609 | 156,362,196 | +416,903 | 4.69% | 1,033,354,928 |
| 2023-07-20 | 2023-07-18 | 6.576 | 155,945,293 | -9,306 | 4.67% | 1,025,572,414 |
| 2023-07-19 | 2023-07-14 | 6.845 | 155,954,599 | -305,233 | 4.67% | 1,067,530,413 |
| 2023-07-18 | 2023-07-13 | 6.738 | 156,259,832 | +264,079 | 4.68% | 1,052,828,255 |
| 2023-07-14 | 2023-07-12 | 6.598 | 155,995,753 | -148,894 | 4.68% | 1,029,256,892 |
| 2023-07-13 | 2023-07-11 | 6.662 | 156,144,647 | +178,524 | 4.68% | 1,040,306,777 |
| 2023-07-12 | 2023-07-10 | 6.512 | 155,966,123 | +3,722 | 4.67% | 1,015,653,428 |
| 2023-07-11 | 2023-07-07 | 6.319 | 155,962,401 | -48,391 | 4.67% | 985,461,987 |
| 2023-07-10 | 2023-07-06 | 6.276 | 156,010,792 | -80,030 | 4.68% | 979,061,846 |
| 2023-07-07 | 2023-07-05 | 6.426 | 156,090,822 | -1,068,315 | 4.68% | 1,003,046,783 |
| 2023-07-06 | 2023-07-04 | 6.512 | 157,159,137 | +16,751 | 4.71% | 1,023,422,351 |
| 2023-06-30 | 2023-06-28 | 6.372 | 157,142,386 | -184,257 | 4.71% | 1,001,361,003 |
| 2023-06-29 | 2023-06-27 | 6.469 | 157,326,643 | +1,204,181 | 4.72% | 1,017,750,689 |
| 2023-06-28 | 2023-06-26 | 6.394 | 156,122,462 | -13,028 | 4.68% | 998,217,076 |
| 2023-06-27 | 2023-06-23 | 6.512 | 156,135,490 | +13,028 | 4.68% | 1,016,756,348 |
| 2023-06-26 | 2023-06-21 | 6.641 | 156,122,462 | -42,808 | 4.68% | 1,036,803,619 |
| 2023-06-23 | 2023-06-20 | 6.845 | 156,165,270 | +39,084 | 4.68% | 1,068,972,485 |
| 2023-06-21 | 2023-06-19 | 6.920 | 156,126,186 | +9,306 | 4.68% | 1,080,448,960 |
| 2023-06-20 | 2023-06-16 | 6.888 | 156,116,880 | -1,187,111 | 4.68% | 1,075,351,712 |
| 2023-06-19 | 2023-06-15 | 6.856 | 157,303,991 | -1,784,523 | 4.71% | 1,078,457,557 |
| 2023-06-16 | 2023-06-14 | 6.920 | 159,088,514 | +570,918 | 4.77% | 1,100,949,327 |
| 2023-06-15 | 2023-06-13 | 6.641 | 158,517,596 | +2,298,551 | 4.75% | 1,052,709,617 |
| 2023-06-14 | 2023-06-12 | 6.738 | 156,219,045 | -1,135,317 | 4.68% | 1,052,553,446 |
| 2023-06-13 | 2023-06-09 | 6.652 | 157,354,362 | -50,252 | 4.72% | 1,046,675,536 |
| 2023-06-12 | 2023-06-08 | 6.684 | 157,404,614 | -68,863 | 4.72% | 1,052,084,158 |
| 2023-06-09 | 2023-06-07 | 6.652 | 157,473,477 | -53,974 | 4.72% | 1,047,467,854 |
| 2023-06-08 | 2023-06-06 | 6.555 | 157,527,451 | -87,475 | 4.72% | 1,032,591,911 |
| 2023-06-07 | 2023-06-05 | 6.555 | 157,614,926 | -283,829 | 4.72% | 1,033,165,309 |
| 2023-06-06 | 2023-06-02 | 6.566 | 157,898,755 | +264,287 | 4.73% | 1,036,722,571 |
| 2023-06-05 | 2023-06-01 | 6.276 | 157,634,468 | -7,502,399 | 4.72% | 989,251,393 |
| 2023-06-02 | 2023-05-31 | 6.297 | 165,136,867 | -355,485 | 4.95% | 1,039,882,560 |
| 2023-06-01 | 2023-05-30 | 6.491 | 165,492,352 | +9,088,121 | 4.96% | 1,074,131,628 |
| 2023-05-31 | 2023-05-29 | 6.512 | 156,404,231 | +11,167 | 4.69% | 1,018,506,393 |
| 2023-05-30 | 2023-05-25 | 6.856 | 156,393,064 | +3,486,390 | 4.69% | 1,072,212,349 |
| 2023-05-29 | 2023-05-24 | 7.393 | 152,906,674 | -34,432 | 4.58% | 1,130,466,033 |
| 2023-05-25 | 2023-05-23 | 7.103 | 152,941,106 | -3,723 | 4.58% | 1,086,346,386 |
| 2023-05-24 | 2023-05-22 | 7.049 | 152,944,829 | +4,391 | 4.58% | 1,078,155,184 |
| 2023-05-22 | 2023-05-18 | 7.082 | 152,940,438 | -4,448,619 | 4.58% | 1,083,054,677 |
| 2023-05-19 | 2023-05-17 | 7.028 | 157,389,057 | +10,909 | 4.72% | 1,106,101,343 |
| 2023-05-17 | 2023-05-15 | 7.243 | 157,378,148 | +1,861 | 4.72% | 1,139,848,061 |
| 2023-05-16 | 2023-05-12 | 7.468 | 157,376,287 | -80,030 | 4.72% | 1,175,348,716 |
| 2023-05-15 | 2023-05-11 | 7.479 | 157,456,317 | +13,177 | 4.72% | 1,177,638,421 |
| 2023-05-12 | 2023-05-10 | 7.350 | 157,443,140 | -1,539,193 | 4.72% | 1,157,237,457 |
| 2023-05-11 | 2023-05-09 | 7.232 | 158,982,333 | +1,600,612 | 4.76% | 1,149,758,338 |
| 2023-05-10 | 2023-05-08 | 7.318 | 157,381,721 | +20,472 | 4.72% | 1,151,712,393 |
| 2023-05-05 | 2023-05-03 | 7.791 | 157,361,249 | -53,974 | 4.72% | 1,225,966,035 |
| 2023-05-04 | 2023-05-02 | 7.759 | 157,415,223 | -35,362 | 4.72% | 1,221,311,832 |
| 2023-05-02 | 2023-04-27 | 7.716 | 157,450,585 | +96,781 | 4.72% | 1,214,818,399 |
| 2023-04-28 | 2023-04-26 | 7.759 | 157,353,804 | +287,623 | 4.72% | 1,220,835,310 |
| 2023-04-27 | 2023-04-25 | 7.630 | 157,066,181 | -249,397 | 4.71% | 1,198,349,974 |
| 2023-04-26 | 2023-04-24 | 7.866 | 157,315,578 | +50,252 | 4.71% | 1,237,443,701 |
| 2023-04-25 | 2023-04-21 | 7.963 | 157,265,326 | +152,616 | 4.71% | 1,252,258,031 |
| 2023-04-24 | 2023-04-20 | 8.135 | 157,112,710 | +3,722 | 4.71% | 1,278,055,863 |
| 2023-04-21 | 2023-04-19 | 8.038 | 157,108,988 | -27,917 | 4.71% | 1,262,831,095 |
| 2023-04-20 | 2023-04-18 | 8.070 | 157,136,905 | -20,473 | 4.71% | 1,268,121,220 |
| 2023-04-19 | 2023-04-17 | 8.210 | 157,157,378 | -413,181 | 4.71% | 1,290,240,800 |
| 2023-04-18 | 2023-04-14 | 8.135 | 157,570,559 | +46,529 | 4.72% | 1,281,780,302 |
| 2023-04-17 | 2023-04-13 | 8.489 | 157,524,030 | +258,704 | 4.72% | 1,337,262,121 |
| 2023-04-14 | 2023-04-12 | 8.425 | 157,265,326 | -26,057 | 4.71% | 1,324,926,175 |
| 2023-04-06 | 2023-04-03 | 8.059 | 157,291,383 | -107,948 | 4.71% | 1,267,677,647 |
| 2023-04-04 | 2023-03-31 | 7.909 | 157,399,331 | -28,698 | 4.72% | 1,244,868,089 |
| 2023-04-03 | 2023-03-30 | 7.651 | 157,428,029 | +1,114,844 | 4.72% | 1,204,494,135 |
| 2023-03-31 | 2023-03-29 | 7.780 | 156,313,185 | +1,861 | 4.68% | 1,216,121,080 |
| 2023-03-30 | 2023-03-28 | 7.597 | 156,311,324 | -333,150 | 4.68% | 1,187,551,612 |
| 2023-03-29 | 2023-03-27 | 7.544 | 156,644,474 | +26,056 | 4.69% | 1,181,666,242 |
| 2023-03-28 | 2023-03-24 | 7.415 | 156,618,418 | +14,889 | 4.69% | 1,161,273,623 |
| 2023-03-27 | 2023-03-23 | 7.544 | 156,603,529 | -1,861 | 4.69% | 1,181,357,369 |
| 2023-03-24 | 2023-03-22 | 7.554 | 156,605,390 | -27,917 | 4.69% | 1,183,054,273 |
| 2023-03-23 | 2023-03-21 | 7.791 | 156,633,307 | -7,445 | 4.69% | 1,220,294,803 |
| 2023-03-22 | 2023-03-20 | 7.404 | 156,640,752 | +926 | 4.69% | 1,159,755,977 |
| 2023-03-21 | 2023-03-17 | 7.877 | 156,639,826 | -1,861 | 4.69% | 1,233,811,474 |
| 2023-03-20 | 2023-03-16 | 7.565 | 156,641,687 | +22,334 | 4.69% | 1,185,011,729 |
| 2023-03-17 | 2023-03-15 | 7.683 | 156,619,353 | +13,028 | 4.69% | 1,203,355,938 |
| 2023-03-16 | 2023-03-14 | 7.855 | 156,606,325 | -46,529 | 4.69% | 1,230,181,844 |
| 2023-03-15 | 2023-03-13 | 7.984 | 156,652,854 | +7,444 | 4.69% | 1,250,747,845 |
| 2023-03-14 | 2023-03-10 | 7.748 | 156,645,410 | -35,362 | 4.69% | 1,213,655,914 |
| 2023-03-13 | 2023-03-09 | 7.877 | 156,680,772 | -1,224,654 | 4.70% | 1,234,133,995 |
| 2023-03-10 | 2023-03-08 | 8.038 | 157,905,426 | +68,864 | 4.73% | 1,269,232,808 |
| 2023-03-09 | 2023-03-07 | 8.167 | 157,836,562 | +1,194,875 | 4.73% | 1,289,032,427 |
| 2023-03-07 | 2023-03-03 | 8.317 | 156,641,687 | +9,306 | 4.69% | 1,302,839,599 |
| 2023-03-06 | 2023-03-02 | 8.156 | 156,632,381 | -22,875 | 4.69% | 1,277,514,869 |
| 2023-03-03 | 2023-03-01 | 8.167 | 156,655,256 | +5,583 | 4.69% | 1,279,384,842 |
| 2023-03-01 | 2023-02-27 | 7.898 | 156,649,673 | -20,473 | 4.69% | 1,237,255,718 |
| 2023-02-28 | 2023-02-24 | 8.167 | 156,670,146 | +94,920 | 4.70% | 1,279,506,447 |
| 2023-02-27 | 2023-02-23 | 8.532 | 156,575,226 | +111,673 | 4.69% | 1,335,937,644 |
| 2023-02-24 | 2023-02-22 | 8.156 | 156,463,553 | -61,419 | 4.69% | 1,276,137,885 |
| 2023-02-23 | 2023-02-21 | 8.274 | 156,524,972 | -1,206,042 | 4.69% | 1,295,140,839 |
| 2023-02-22 | 2023-02-20 | 8.210 | 157,731,014 | +1,861 | 4.73% | 1,294,950,274 |
| 2023-02-21 | 2023-02-17 | 8.317 | 157,729,153 | -216,477 | 4.73% | 1,311,884,406 |
| 2023-02-20 | 2023-02-16 | 8.564 | 157,945,630 | +63,281 | 4.73% | 1,352,722,064 |
| 2023-02-17 | 2023-02-15 | 8.554 | 157,882,349 | +214,035 | 4.73% | 1,350,483,508 |
| 2023-02-16 | 2023-02-14 | 8.661 | 157,668,314 | +3 | 4.73% | 1,365,595,583 |
| 2023-02-15 | 2023-02-13 | 8.801 | 157,668,311 | -223,341 | 4.73% | 1,387,621,292 |
| 2023-02-13 | 2023-02-09 | 8.747 | 157,891,652 | +410,983 | 4.73% | 1,381,103,454 |
| 2023-02-10 | 2023-02-08 | 8.446 | 157,480,669 | -5,247 | 4.72% | 1,330,124,935 |
| 2023-02-09 | 2023-02-07 | 8.382 | 157,485,916 | +1,073,895 | 4.72% | 1,320,015,289 |
| 2023-02-08 | 2023-02-06 | 8.436 | 156,412,021 | +3,722 | 4.69% | 1,319,418,054 |
| 2023-02-07 | 2023-02-03 | 8.059 | 156,408,299 | -47,470 | 4.69% | 1,260,560,500 |
| 2023-02-06 | 2023-02-02 | 7.694 | 156,455,769 | +100,504 | 4.69% | 1,203,780,328 |
| 2023-02-03 | 2023-02-01 | 7.415 | 156,355,265 | -104,226 | 4.69% | 1,159,322,430 |
| 2023-02-02 | 2023-01-31 | 7.350 | 156,459,491 | +73,204 | 4.69% | 1,150,007,447 |
| 2023-02-01 | 2023-01-30 | 7.221 | 156,386,287 | -762 | 4.69% | 1,129,303,254 |
| 2023-01-31 | 2023-01-27 | 7.028 | 156,387,049 | -39,084 | 4.69% | 1,099,059,415 |
| 2023-01-30 | 2023-01-26 | 6.877 | 156,426,133 | -40,018 | 4.69% | 1,075,800,944 |
| 2023-01-27 | 2023-01-20 | 6.931 | 156,466,151 | +31,640 | 4.69% | 1,084,483,008 |
| 2023-01-26 | 2023-01-19 | 6.996 | 156,434,511 | -5,577 | 4.69% | 1,094,349,882 |
| 2023-01-20 | 2023-01-18 | 6.985 | 156,440,088 | -1,861 | 4.69% | 1,092,707,807 |
| 2023-01-19 | 2023-01-17 | 6.996 | 156,441,949 | +3,723 | 4.69% | 1,094,401,915 |
| 2023-01-18 | 2023-01-16 | 7.125 | 156,438,226 | -212,173 | 4.69% | 1,114,548,698 |
| 2023-01-17 | 2023-01-13 | 7.017 | 156,650,399 | +94,915 | 4.69% | 1,099,226,841 |
| 2023-01-16 | 2023-01-12 | 7.135 | 156,555,484 | +163,783 | 4.69% | 1,117,066,435 |
| 2023-01-13 | 2023-01-11 | 6.974 | 156,391,701 | +5,584 | 4.69% | 1,090,689,263 |
| 2023-01-12 | 2023-01-10 | 6.996 | 156,386,117 | -247,537 | 4.69% | 1,094,011,338 |
| 2023-01-11 | 2023-01-09 | 7.253 | 156,633,654 | -18,612 | 4.69% | 1,136,139,058 |
| 2023-01-10 | 2023-01-06 | 7.135 | 156,652,266 | +441,098 | 4.69% | 1,117,757,001 |
| 2023-01-09 | 2023-01-05 | 7.253 | 156,211,168 | -542,533 | 4.68% | 1,133,074,564 |
| 2023-01-06 | 2023-01-04 | 7.168 | 156,753,701 | +43,318 | 4.70% | 1,123,534,144 |
| 2023-01-05 | 2023-01-03 | 7.092 | 156,710,383 | +463,432 | 4.70% | 1,111,435,708 |
| 2023-01-04 | 2022-12-30 | 6.877 | 156,246,951 | +197,285 | 4.68% | 1,074,568,643 |
| 2023-01-03 | 2022-12-29 | 6.813 | 156,049,666 | -900,809 | 4.68% | 1,063,150,479 |
| 2022-12-30 | 2022-12-28 | 6.856 | 156,950,475 | -264,287 | 4.70% | 1,076,033,893 |
| 2022-12-29 | 2022-12-23 | 6.834 | 157,214,762 | +556,492 | 4.71% | 1,074,466,987 |
| 2022-12-28 | 2022-12-22 | 6.877 | 156,658,270 | +314,538 | 4.70% | 1,077,397,437 |
| 2022-12-23 | 2022-12-21 | 6.716 | 156,343,732 | +81,892 | 4.69% | 1,050,033,439 |
| 2022-12-22 | 2022-12-20 | 6.448 | 156,261,840 | -43,738 | 4.68% | 1,007,504,100 |
| 2022-12-21 | 2022-12-19 | 6.405 | 156,305,578 | -152,616 | 4.68% | 1,001,067,528 |
| 2022-12-20 | 2022-12-16 | 6.448 | 156,458,194 | +137,727 | 4.69% | 1,008,770,100 |
| 2022-12-19 | 2022-12-15 | 6.480 | 156,320,467 | +11,167 | 4.68% | 1,012,921,510 |
| 2022-12-16 | 2022-12-14 | 6.727 | 156,309,300 | +3,720 | 4.68% | 1,051,481,871 |
| 2022-12-15 | 2022-12-13 | 6.727 | 156,305,580 | +44,668 | 4.68% | 1,051,456,847 |
| 2022-12-14 | 2022-12-12 | 6.652 | 156,260,912 | -150,755 | 4.68% | 1,039,402,224 |
| 2022-12-13 | 2022-12-09 | 6.566 | 156,411,667 | +18,613 | 4.69% | 1,026,958,734 |
| 2022-12-12 | 2022-12-08 | 6.297 | 156,393,054 | +65,141 | 4.69% | 984,821,938 |
| 2022-12-09 | 2022-12-07 | 5.964 | 156,327,913 | -807,750 | 4.69% | 932,335,350 |
| 2022-12-08 | 2022-12-06 | 5.867 | 157,135,663 | +858,002 | 4.71% | 921,955,677 |
| 2022-12-07 | 2022-12-05 | 5.685 | 156,277,661 | +89,337 | 4.68% | 888,372,717 |
| 2022-12-06 | 2022-12-02 | 5.609 | 156,188,324 | +117,254 | 4.68% | 876,116,189 |
| 2022-12-05 | 2022-12-01 | 5.502 | 156,071,070 | +1,302 | 4.68% | 858,687,235 |
| 2022-12-02 | 2022-11-30 | 5.201 | 156,069,768 | -29,778 | 4.68% | 811,721,005 |
| 2022-12-01 | 2022-11-29 | 5.330 | 156,099,546 | +26,056 | 4.68% | 832,005,035 |
| 2022-11-30 | 2022-11-28 | 4.965 | 156,073,490 | -20,473 | 4.68% | 774,843,074 |
| 2022-11-29 | 2022-11-25 | 4.997 | 156,093,963 | +135,866 | 4.68% | 779,976,823 |
| 2022-11-28 | 2022-11-24 | 5.018 | 155,958,097 | +26,056 | 4.67% | 782,649,741 |
| 2022-11-24 | 2022-11-22 | 5.158 | 155,932,041 | +171,229 | 4.67% | 804,302,167 |
| 2022-11-23 | 2022-11-21 | 5.244 | 155,760,812 | +234,508 | 4.67% | 816,809,279 |
| 2022-11-22 | 2022-11-18 | 5.190 | 155,526,304 | +5,583 | 4.66% | 807,223,172 |
| 2022-11-21 | 2022-11-17 | 5.180 | 155,520,721 | +67,003 | 4.66% | 805,522,985 |
| 2022-11-18 | 2022-11-16 | 5.223 | 155,453,718 | +3,722 | 4.66% | 811,857,899 |
| 2022-11-17 | 2022-11-15 | 5.319 | 155,449,996 | -1,211,625 | 4.66% | 826,872,507 |
| 2022-11-16 | 2022-11-14 | 5.298 | 156,661,621 | +1,861 | 4.70% | 829,950,466 |
| 2022-11-15 | 2022-11-11 | 5.083 | 156,659,760 | +5,583 | 4.70% | 796,271,617 |
| 2022-11-14 | 2022-11-10 | 4.943 | 156,654,177 | +341,809 | 4.69% | 774,359,176 |
| 2022-11-11 | 2022-11-09 | 5.061 | 156,312,368 | +858,932 | 4.68% | 791,146,457 |
| 2022-11-10 | 2022-11-08 | 5.029 | 155,453,436 | -856,140 | 4.66% | 781,787,670 |
| 2022-11-09 | 2022-11-07 | 5.223 | 156,309,576 | +859,863 | 4.68% | 816,327,623 |
| 2022-11-08 | 2022-11-04 | 5.008 | 155,449,713 | +27,917 | 4.66% | 778,428,054 |
| 2022-11-07 | 2022-11-03 | 4.739 | 155,421,796 | -11,167 | 4.66% | 736,534,595 |
| 2022-11-04 | 2022-11-02 | 4.932 | 155,432,963 | -1,198,597 | 4.66% | 766,652,311 |
| 2022-11-03 | 2022-11-01 | 4.771 | 156,631,560 | +63,280 | 4.69% | 747,317,034 |
| 2022-11-02 | 2022-10-31 | 4.664 | 156,568,280 | -18,615 | 4.69% | 730,190,449 |
| 2022-11-01 | 2022-10-28 | 4.717 | 156,586,895 | +9,306 | 4.69% | 738,690,597 |
| 2022-10-31 | 2022-10-27 | 4.771 | 156,577,589 | +14,889 | 4.69% | 747,059,529 |
| 2022-10-28 | 2022-10-26 | 4.707 | 156,562,700 | +24,199 | 4.69% | 736,894,052 |
| 2022-10-27 | 2022-10-25 | 4.664 | 156,538,501 | +241,957 | 4.69% | 730,051,568 |
| 2022-10-26 | 2022-10-24 | 4.588 | 156,296,544 | -232,647 | 4.68% | 717,166,324 |
| 2022-10-25 | 2022-10-21 | 4.825 | 156,529,191 | +1,103,677 | 4.69% | 755,238,845 |
| 2022-10-24 | 2022-10-20 | 4.857 | 155,425,514 | +3,722 | 4.66% | 754,924,265 |
| 2022-10-20 | 2022-10-18 | 5.061 | 155,421,792 | -260 | 4.66% | 786,638,969 |
| 2022-10-18 | 2022-10-14 | 5.061 | 155,422,052 | -5,584 | 4.66% | 786,640,285 |
| 2022-10-17 | 2022-10-13 | 5.115 | 155,427,636 | +72,846 | 4.66% | 795,019,594 |
| 2022-10-13 | 2022-10-11 | 5.276 | 155,354,790 | -2,548 | 4.66% | 819,688,380 |
| 2022-10-12 | 2022-10-10 | 5.480 | 155,357,338 | +1,861 | 4.66% | 851,421,446 |
| 2022-10-11 | 2022-10-07 | 5.824 | 155,355,477 | +930 | 4.66% | 904,833,129 |
| 2022-10-10 | 2022-10-06 | 5.910 | 155,354,547 | -97,907 | 4.66% | 918,183,103 |
| 2022-10-07 | 2022-10-05 | 5.889 | 155,452,454 | -214,037 | 4.66% | 915,420,805 |
| 2022-10-06 | 2022-10-03 | 5.749 | 155,666,491 | -472,738 | 4.67% | 894,935,129 |
| 2022-10-05 | 2022-09-30 | 5.857 | 156,139,229 | -103,482 | 4.68% | 914,431,485 |
| 2022-10-03 | 2022-09-29 | 6.039 | 156,242,711 | +9,306 | 4.68% | 943,579,983 |
| 2022-09-30 | 2022-09-28 | 5.889 | 156,233,405 | -104,598 | 4.68% | 920,019,631 |
| 2022-09-29 | 2022-09-27 | 6.179 | 156,338,003 | -7,445 | 4.69% | 965,995,365 |
| 2022-09-28 | 2022-09-26 | 6.233 | 156,345,448 | +91,198 | 4.69% | 974,441,727 |
| 2022-09-27 | 2022-09-23 | 6.276 | 156,254,250 | +16,750 | 4.68% | 980,589,692 |
| 2022-09-23 | 2022-09-21 | 6.759 | 156,237,500 | +21,544 | 4.68% | 1,056,035,613 |
| 2022-09-20 | 2022-09-16 | 6.619 | 156,215,956 | +121 | 4.68% | 1,034,067,148 |
| 2022-09-09 | 2022-09-07 | 6.534 | 156,215,835 | +1,861 | 4.68% | 1,020,636,914 |
| 2022-09-08 | 2022-09-06 | 6.566 | 156,213,974 | +3,722 | 4.68% | 1,025,660,733 |
| 2022-09-06 | 2022-09-02 | 6.609 | 156,210,252 | +19 | 4.68% | 1,032,350,772 |
| 2022-09-02 | 2022-08-31 | 6.738 | 156,210,233 | -1,861 | 4.68% | 1,052,494,073 |
| 2022-09-01 | 2022-08-30 | 6.566 | 156,212,094 | -9,306 | 4.68% | 1,025,648,389 |
| 2022-08-30 | 2022-08-26 | 6.695 | 156,221,400 | +1,861 | 4.68% | 1,045,854,357 |
| 2022-08-29 | 2022-08-25 | 6.748 | 156,219,539 | -5,584 | 4.68% | 1,054,235,493 |
| 2022-08-26 | 2022-08-24 | 6.834 | 156,225,123 | -1,176,146 | 4.68% | 1,067,703,408 |
| 2022-08-25 | 2022-08-23 | 6.673 | 157,401,269 | +1,861 | 4.72% | 1,050,370,383 |
| 2022-08-24 | 2022-08-22 | 6.759 | 157,399,408 | +1,103,677 | 4.72% | 1,063,889,145 |
| 2022-08-23 | 2022-08-19 | 6.759 | 156,295,731 | -290,343 | 4.68% | 1,056,429,206 |
| 2022-08-22 | 2022-08-18 | 6.802 | 156,586,074 | +308,955 | 4.69% | 1,065,122,315 |
| 2022-08-19 | 2022-08-17 | 6.953 | 156,277,119 | +37,223 | 4.68% | 1,086,531,483 |
| 2022-08-16 | 2022-08-12 | 6.867 | 156,239,896 | -13,028 | 4.68% | 1,072,841,185 |
| 2022-08-15 | 2022-08-11 | 6.824 | 156,252,924 | -3,722 | 4.68% | 1,066,214,333 |
| 2022-08-12 | 2022-08-10 | 6.834 | 156,256,646 | +3,722 | 4.68% | 1,067,918,848 |
| 2022-08-11 | 2022-08-09 | 6.974 | 156,252,924 | +1,977 | 4.68% | 1,089,721,421 |
| 2022-08-10 | 2022-08-08 | 6.963 | 156,250,947 | +16,751 | 4.68% | 1,088,028,576 |
| 2022-08-09 | 2022-08-05 | 6.931 | 156,234,196 | +16,751 | 4.68% | 1,082,875,304 |
| 2022-08-03 | 2022-08-01 | 6.867 | 156,217,445 | -9,306 | 4.68% | 1,072,687,023 |
| 2022-08-02 | 2022-07-29 | 6.888 | 156,226,751 | +9,306 | 4.68% | 1,076,108,516 |
| 2022-07-28 | 2022-07-26 | 6.813 | 156,217,445 | -24,196 | 4.68% | 1,064,293,540 |
| 2022-07-27 | 2022-07-25 | 6.899 | 156,241,641 | -13,028 | 4.68% | 1,077,890,037 |
| 2022-07-26 | 2022-07-22 | 6.566 | 156,254,669 | +35,362 | 4.68% | 1,025,927,926 |
| 2022-07-25 | 2022-07-21 | 6.609 | 156,219,307 | +9,306 | 4.68% | 1,032,410,614 |
| 2022-07-22 | 2022-07-20 | 6.652 | 156,210,001 | +233 | 4.68% | 1,039,063,579 |
| 2022-07-21 | 2022-07-19 | 6.609 | 156,209,768 | -102,365 | 4.68% | 1,032,347,573 |
| 2022-07-19 | 2022-07-15 | 6.501 | 156,312,133 | +931 | 4.68% | 1,016,226,936 |
| 2022-07-18 | 2022-07-14 | 6.662 | 156,311,202 | +70,725 | 4.68% | 1,041,416,442 |
| 2022-07-15 | 2022-07-13 | 6.673 | 156,240,477 | -46,530 | 4.68% | 1,042,624,184 |
| 2022-07-14 | 2022-07-12 | 6.598 | 156,287,007 | +76,941 | 4.68% | 1,031,178,580 |
| 2022-07-13 | 2022-07-11 | 6.684 | 156,210,066 | -69,794 | 4.68% | 1,044,099,862 |
| 2022-07-12 | 2022-07-08 | 6.684 | 156,279,860 | +14,890 | 4.68% | 1,044,566,362 |
| 2022-07-11 | 2022-07-07 | 6.609 | 156,264,970 | +13,028 | 4.68% | 1,032,712,388 |
| 2022-07-08 | 2022-07-06 | 6.598 | 156,251,942 | +1,396 | 4.68% | 1,030,947,222 |
| 2022-07-07 | 2022-07-05 | 6.727 | 156,250,546 | -4,886 | 4.68% | 1,051,086,637 |
| 2022-07-05 | 2022-06-30 | 6.834 | 156,255,432 | +1,859 | 4.68% | 1,067,910,551 |
| 2022-07-04 | 2022-06-29 | 6.931 | 156,253,573 | +7,446 | 4.68% | 1,083,009,608 |
| 2022-06-30 | 2022-06-28 | 7.049 | 156,246,127 | +7,445 | 4.68% | 1,101,427,050 |
| 2022-06-29 | 2022-06-27 | 6.920 | 156,238,682 | +29,778 | 4.68% | 1,081,227,472 |
| 2022-06-28 | 2022-06-24 | 6.662 | 156,208,904 | -1,209 | 4.68% | 1,040,734,886 |
| 2022-06-27 | 2022-06-23 | 6.609 | 156,210,113 | -57,697 | 4.68% | 1,032,349,853 |
| 2022-06-24 | 2022-06-22 | 6.491 | 156,267,810 | +39,085 | 4.68% | 1,014,259,542 |
| 2022-06-23 | 2022-06-21 | 6.598 | 156,228,725 | +18,612 | 4.68% | 1,030,794,037 |
| 2022-06-22 | 2022-06-20 | 6.534 | 156,210,113 | -1,241,404 | 4.68% | 1,020,599,529 |
| 2022-06-21 | 2022-06-17 | 6.619 | 157,451,517 | +14,889 | 4.72% | 1,042,245,910 |
| 2022-06-20 | 2022-06-16 | 6.534 | 157,436,628 | +22,334 | 4.72% | 1,028,612,971 |
| 2022-06-17 | 2022-06-15 | 6.458 | 157,414,294 | +499 | 4.72% | 1,016,626,148 |
| 2022-06-16 | 2022-06-14 | 6.437 | 157,413,795 | +737,026 | 4.72% | 1,013,239,821 |
| 2022-06-15 | 2022-06-13 | 6.555 | 156,676,769 | -93,291 | 4.70% | 1,027,015,693 |
| 2022-06-14 | 2022-06-10 | 6.684 | 156,770,060 | +541,602 | 4.70% | 1,047,842,833 |
| 2022-06-13 | 2022-06-09 | 6.695 | 156,228,458 | -576,964 | 4.68% | 1,045,901,608 |
| 2022-06-10 | 2022-06-08 | 6.716 | 156,805,422 | +549,046 | 4.70% | 1,053,134,235 |
| 2022-06-09 | 2022-06-07 | 6.534 | 156,256,376 | +37,922 | 4.68% | 1,020,901,789 |
| 2022-06-08 | 2022-06-06 | 6.480 | 156,218,454 | -24,195 | 4.68% | 1,012,260,489 |
| 2022-06-07 | 2022-06-02 | 6.501 | 156,242,649 | -11,167 | 4.68% | 1,015,775,202 |
| 2022-06-06 | 2022-06-01 | 6.297 | 156,253,816 | +44,668 | 4.68% | 983,945,143 |
| 2022-06-01 | 2022-05-30 | 6.233 | 156,209,148 | -11,167 | 4.68% | 973,592,221 |
| 2022-05-31 | 2022-05-27 | 6.039 | 156,220,315 | +11,167 | 4.68% | 943,444,729 |
| 2022-05-30 | 2022-05-26 | 5.964 | 156,209,148 | -228,925 | 4.68% | 931,627,039 |
| 2022-05-27 | 2022-05-25 | 5.964 | 156,438,073 | +185,072 | 4.69% | 932,992,341 |
| 2022-05-26 | 2022-05-24 | 5.964 | 156,253,001 | +20,473 | 4.68% | 931,888,577 |
| 2022-05-25 | 2022-05-23 | 6.018 | 156,232,528 | +14,889 | 4.68% | 940,160,769 |
| 2022-05-24 | 2022-05-20 | 5.964 | 156,217,639 | -1,619,223 | 4.68% | 931,677,679 |
| 2022-05-23 | 2022-05-19 | 5.878 | 157,836,862 | -13,028 | 4.73% | 927,765,892 |
| 2022-05-20 | 2022-05-18 | 6.028 | 157,849,890 | -1,861 | 4.73% | 951,589,810 |
| 2022-05-19 | 2022-05-17 | 6.018 | 157,851,751 | +1,405,001 | 4.73% | 949,904,770 |
| 2022-05-18 | 2022-05-16 | 5.996 | 156,446,750 | +1,862 | 4.69% | 938,087,572 |
| 2022-05-17 | 2022-05-13 | 6.039 | 156,444,888 | -3,723 | 4.69% | 944,800,969 |
| 2022-05-16 | 2022-05-12 | 6.007 | 156,448,611 | -3,722 | 4.69% | 939,779,912 |
| 2022-05-13 | 2022-05-11 | 6.114 | 156,452,333 | -2,546 | 4.69% | 956,614,475 |
| 2022-05-12 | 2022-05-10 | 6.200 | 156,454,879 | +3,722 | 4.69% | 970,080,025 |
| 2022-05-11 | 2022-05-06 | 6.286 | 156,451,157 | +3,722 | 4.69% | 983,506,610 |
| 2022-05-10 | 2022-05-05 | 6.426 | 156,447,435 | -1,228 | 4.69% | 1,005,338,395 |
| 2022-05-06 | 2022-05-04 | 6.587 | 156,448,663 | -1,861 | 4.69% | 1,030,564,002 |
| 2022-05-05 | 2022-05-03 | 6.598 | 156,450,524 | +39,085 | 4.69% | 1,032,257,462 |
| 2022-05-04 | 2022-04-29 | 6.415 | 156,411,439 | +165,644 | 4.69% | 1,003,426,302 |
| 2022-04-29 | 2022-04-27 | 6.383 | 156,245,795 | -11,167 | 4.68% | 997,326,643 |
| 2022-04-28 | 2022-04-26 | 6.351 | 156,256,962 | +11,167 | 4.68% | 992,360,559 |
| 2022-04-21 | 2022-04-19 | 6.405 | 156,245,795 | -7,445 | 4.68% | 1,000,684,645 |
| 2022-04-20 | 2022-04-14 | 6.480 | 156,253,240 | +7,445 | 4.68% | 1,012,485,894 |
| 2022-04-12 | 2022-04-08 | 6.598 | 156,245,795 | -9,306 | 4.68% | 1,030,906,664 |
| 2022-04-11 | 2022-04-07 | 6.523 | 156,255,101 | -1,267,460 | 4.68% | 1,019,214,358 |
| 2022-04-07 | 2022-04-04 | 6.619 | 157,522,561 | +1,276,766 | 4.72% | 1,042,716,183 |
| 2022-03-31 | 2022-03-29 | 6.576 | 156,245,795 | -1,250,710 | 4.68% | 1,027,548,662 |
| 2022-03-30 | 2022-03-28 | 6.544 | 157,496,505 | -55,835 | 4.72% | 1,030,696,619 |
| 2022-03-29 | 2022-03-25 | 6.673 | 157,552,340 | -14,890 | 4.72% | 1,051,378,510 |
| 2022-03-28 | 2022-03-24 | 6.705 | 157,567,230 | +61,419 | 4.72% | 1,056,557,477 |
| 2022-03-25 | 2022-03-23 | 6.802 | 157,505,811 | +7,534 | 4.72% | 1,071,378,506 |
| 2022-03-24 | 2022-03-22 | 6.727 | 157,498,277 | +1,134,387 | 4.72% | 1,059,480,037 |
| 2022-03-23 | 2022-03-21 | 6.662 | 156,363,890 | -53,974 | 4.69% | 1,041,767,474 |
| 2022-03-22 | 2022-03-18 | 6.523 | 156,417,864 | +124,699 | 4.69% | 1,020,276,021 |
| 2022-03-21 | 2022-03-17 | 6.523 | 156,293,165 | -511,824 | 4.68% | 1,019,462,640 |
| 2022-03-18 | 2022-03-16 | 6.179 | 156,804,989 | +511,824 | 4.70% | 968,880,821 |
| 2022-03-17 | 2022-03-15 | 5.942 | 156,293,165 | -53,975 | 4.68% | 928,769,094 |
| 2022-03-16 | 2022-03-14 | 6.190 | 156,347,140 | +24,196 | 4.69% | 967,731,912 |
| 2022-03-15 | 2022-03-11 | 6.534 | 156,322,944 | -7,445 | 4.69% | 1,021,336,711 |
| 2022-03-14 | 2022-03-10 | 6.641 | 156,330,389 | +7,445 | 4.69% | 1,038,184,454 |
| 2022-03-11 | 2022-03-09 | 6.641 | 156,322,944 | -17,346 | 4.69% | 1,038,135,012 |
| 2022-03-10 | 2022-03-08 | 6.619 | 156,340,290 | +38,684 | 4.69% | 1,034,890,174 |
| 2022-03-09 | 2022-03-07 | 6.609 | 156,301,606 | -14,889 | 4.68% | 1,032,954,505 |
| 2022-03-08 | 2022-03-04 | 6.770 | 156,316,495 | -688,107 | 4.68% | 1,058,249,315 |
| 2022-03-07 | 2022-03-03 | 6.888 | 157,004,602 | +53,974 | 4.71% | 1,081,466,447 |
| 2022-03-04 | 2022-03-02 | 6.716 | 156,950,628 | +866,936 | 4.70% | 1,054,109,465 |
| 2022-03-03 | 2022-03-01 | 6.856 | 156,083,692 | -50,439 | 4.68% | 1,070,091,331 |
| 2022-03-02 | 2022-02-28 | 6.845 | 156,134,131 | +14,890 | 4.68% | 1,068,759,334 |
| 2022-03-01 | 2022-02-25 | 7.060 | 156,119,241 | +3,722 | 4.68% | 1,102,210,233 |
| 2022-02-28 | 2022-02-24 | 7.082 | 156,115,519 | +32,105 | 4.68% | 1,105,539,158 |
| 2022-02-25 | 2022-02-23 | 7.361 | 156,083,414 | +223,341 | 4.68% | 1,148,920,465 |
| 2022-02-24 | 2022-02-22 | 7.264 | 155,860,073 | -33,501 | 4.67% | 1,132,202,760 |
| 2022-02-23 | 2022-02-21 | 7.468 | 155,893,574 | +9,306 | 4.67% | 1,164,275,225 |
| 2022-02-22 | 2022-02-18 | 7.544 | 155,884,268 | +8,375 | 4.67% | 1,175,931,538 |
| 2022-02-21 | 2022-02-17 | 7.576 | 155,875,893 | -21,403 | 4.67% | 1,180,893,438 |
| 2022-02-18 | 2022-02-16 | 7.619 | 155,897,296 | +38,593 | 4.67% | 1,187,756,609 |
| 2022-02-17 | 2022-02-15 | 7.490 | 155,858,703 | -50,252 | 4.67% | 1,167,364,478 |
| 2022-02-16 | 2022-02-14 | 7.576 | 155,908,955 | +40,946 | 4.67% | 1,181,143,911 |
| 2022-02-15 | 2022-02-11 | 7.307 | 155,868,009 | +8,376 | 4.67% | 1,138,960,174 |
| 2022-02-14 | 2022-02-10 | 7.243 | 155,859,633 | -72,303 | 4.67% | 1,128,849,861 |
| 2022-02-11 | 2022-02-09 | 6.931 | 155,931,936 | +72,585 | 4.67% | 1,080,780,309 |
| 2022-02-10 | 2022-02-08 | 6.931 | 155,859,351 | +953 | 4.67% | 1,080,277,215 |
| 2022-02-09 | 2022-02-07 | 6.834 | 155,858,398 | -1,779,284 | 4.67% | 1,065,197,066 |
| 2022-02-08 | 2022-02-04 | 6.727 | 157,637,682 | +1,713,957 | 4.72% | 1,060,417,805 |
| 2022-02-07 | 2022-01-31 | 6.534 | 155,923,725 | -96,781 | 4.67% | 1,018,728,412 |
| 2022-02-04 | 2022-01-27 | 6.705 | 156,020,506 | +98,642 | 4.68% | 1,046,186,014 |
| 2022-01-28 | 2022-01-26 | 6.770 | 155,921,864 | +5,584 | 4.67% | 1,055,577,697 |
| 2022-01-27 | 2022-01-25 | 6.759 | 155,916,280 | +35,362 | 4.67% | 1,053,864,433 |
| 2022-01-26 | 2022-01-24 | 7.017 | 155,880,918 | +33,501 | 4.67% | 1,093,827,339 |
| 2022-01-25 | 2022-01-21 | 7.071 | 155,847,417 | +46,530 | 4.67% | 1,101,965,861 |
| 2022-01-24 | 2022-01-20 | 6.953 | 155,800,887 | +38,265 | 4.67% | 1,083,220,435 |
| 2022-01-21 | 2022-01-19 | 7.006 | 155,762,622 | +42,808 | 4.67% | 1,091,323,439 |
| 2022-01-20 | 2022-01-18 | 6.942 | 155,719,814 | +105,649 | 4.67% | 1,080,983,418 |
| 2022-01-19 | 2022-01-17 | 6.985 | 155,614,165 | +266,148 | 4.66% | 1,086,938,874 |
| 2022-01-18 | 2022-01-14 | 6.834 | 155,348,017 | +63,280 | 4.66% | 1,061,708,923 |
| 2022-01-17 | 2022-01-13 | 6.867 | 155,284,737 | +13,028 | 4.65% | 1,066,282,464 |
| 2022-01-14 | 2022-01-12 | 6.877 | 155,271,709 | -46,529 | 4.65% | 1,067,861,539 |
| 2022-01-13 | 2022-01-11 | 6.791 | 155,318,238 | +25,238 | 4.65% | 1,054,829,267 |
| 2022-01-12 | 2022-01-10 | 6.834 | 155,293,000 | -7,445 | 4.65% | 1,061,332,916 |
| 2022-01-11 | 2022-01-07 | 6.781 | 155,300,445 | +37,223 | 4.65% | 1,053,039,585 |
| 2022-01-10 | 2022-01-06 | 6.781 | 155,263,222 | -2,387,888 | 4.65% | 1,052,787,189 |
| 2022-01-07 | 2022-01-05 | 6.856 | 157,651,110 | -33,501 | 4.72% | 1,080,837,364 |
| 2022-01-06 | 2022-01-04 | 6.963 | 157,684,611 | +1,890,956 | 4.73% | 1,098,011,667 |
| 2022-01-05 | 2022-01-03 | 6.974 | 155,793,655 | +1,861 | 4.67% | 1,086,518,439 |
| 2022-01-04 | 2021-12-31 | 6.996 | 155,791,794 | +16,751 | 4.67% | 1,089,853,705 |
| 2022-01-03 | 2021-12-29 | 6.963 | 155,775,043 | +9,306 | 4.67% | 1,084,714,695 |
| 2021-12-30 | 2021-12-28 | 6.974 | 155,765,737 | -136,685 | 4.67% | 1,086,323,736 |
| 2021-12-28 | 2021-12-22 | 6.888 | 155,902,422 | +59,558 | 4.67% | 1,073,874,499 |
| 2021-12-23 | 2021-12-21 | 6.899 | 155,842,864 | +76,308 | 4.67% | 1,075,138,928 |
| 2021-12-22 | 2021-12-20 | 6.824 | 155,766,556 | -4,541 | 4.67% | 1,062,895,531 |
| 2021-12-21 | 2021-12-17 | 6.888 | 155,771,097 | -39,085 | 4.67% | 1,072,969,917 |
| 2021-12-20 | 2021-12-16 | 6.942 | 155,810,182 | +35,362 | 4.67% | 1,081,610,739 |
| 2021-12-17 | 2021-12-15 | 6.974 | 155,774,820 | -19,795 | 4.67% | 1,086,387,082 |
| 2021-12-16 | 2021-12-14 | 6.942 | 155,794,615 | -5,584 | 4.67% | 1,081,502,676 |
| 2021-12-15 | 2021-12-13 | 6.845 | 155,800,199 | +22,334 | 4.67% | 1,066,473,524 |
| 2021-12-13 | 2021-12-09 | 6.856 | 155,777,865 | -1,861 | 4.67% | 1,067,994,618 |
| 2021-12-10 | 2021-12-08 | 6.759 | 155,779,726 | +14,797 | 4.67% | 1,052,941,442 |
| 2021-12-09 | 2021-12-07 | 6.824 | 155,764,929 | -2 | 4.67% | 1,062,884,429 |
| 2021-12-08 | 2021-12-06 | 6.738 | 155,764,931 | +1,367,964 | 4.67% | 1,049,493,772 |
| 2021-12-07 | 2021-12-03 | 6.727 | 154,396,967 | -2,851,321 | 4.63% | 1,038,617,739 |
| 2021-12-06 | 2021-12-02 | 6.662 | 157,248,288 | +106,087 | 4.71% | 1,047,659,736 |
| 2021-12-03 | 2021-12-01 | 6.738 | 157,142,201 | +2,882,032 | 4.71% | 1,058,773,372 |
| 2021-12-02 | 2021-11-30 | 6.630 | 154,260,169 | +8,723 | 4.62% | 1,022,778,535 |
| 2021-12-01 | 2021-11-29 | 6.856 | 154,251,446 | -303,371 | 4.62% | 1,057,529,670 |
| 2021-11-30 | 2021-11-26 | 7.092 | 154,554,817 | -26,057 | 4.63% | 1,096,147,805 |
| 2021-11-29 | 2021-11-25 | 7.221 | 154,580,874 | +308,956 | 4.63% | 1,116,265,929 |
| 2021-11-26 | 2021-11-24 | 7.017 | 154,271,918 | +14,889 | 4.62% | 1,082,536,873 |
| 2021-11-24 | 2021-11-22 | 7.028 | 154,257,029 | -931 | 4.62% | 1,084,090,026 |
| 2021-11-23 | 2021-11-19 | 7.049 | 154,257,960 | -61,418 | 4.62% | 1,087,411,849 |
| 2021-11-22 | 2021-11-18 | 7.092 | 154,319,378 | +154,477 | 4.62% | 1,094,478,003 |
| 2021-11-19 | 2021-11-17 | 7.071 | 154,164,901 | -16,750 | 4.62% | 1,090,069,127 |
| 2021-11-11 | 2021-11-09 | 6.791 | 154,181,651 | -24,196 | 4.62% | 1,047,110,243 |
| 2021-11-10 | 2021-11-08 | 6.824 | 154,205,847 | +14,890 | 4.62% | 1,052,245,808 |
| 2021-11-09 | 2021-11-05 | 6.673 | 154,190,957 | +1,861 | 4.62% | 1,028,947,324 |
| 2021-11-08 | 2021-11-04 | 6.652 | 154,189,096 | +15,397 | 4.62% | 1,025,621,105 |
| 2021-11-05 | 2021-11-03 | 6.566 | 154,173,699 | +93,059 | 4.62% | 1,012,264,812 |
| 2021-11-04 | 2021-11-02 | 6.652 | 154,080,640 | +94,920 | 4.62% | 1,024,899,687 |
| 2021-11-03 | 2021-11-01 | 6.813 | 153,985,720 | +42,807 | 4.61% | 1,049,089,025 |
| 2021-11-02 | 2021-10-29 | 6.813 | 153,942,913 | +29,779 | 4.61% | 1,048,797,386 |
| 2021-11-01 | 2021-10-28 | 6.759 | 153,913,134 | +40,946 | 4.61% | 1,040,324,832 |
| 2021-10-29 | 2021-10-27 | 6.748 | 153,872,188 | +20,981 | 4.61% | 1,038,394,576 |
| 2021-10-28 | 2021-10-26 | 6.673 | 153,851,207 | +450,402 | 4.61% | 1,026,680,104 |
| 2021-10-27 | 2021-10-25 | 6.738 | 153,400,805 | +57,697 | 4.60% | 1,033,565,055 |
| 2021-10-26 | 2021-10-22 | 6.834 | 153,343,108 | +5,583 | 4.60% | 1,048,006,593 |
| 2021-10-25 | 2021-10-21 | 6.834 | 153,337,525 | +14,890 | 4.60% | 1,047,968,437 |
| 2021-10-22 | 2021-10-20 | 6.845 | 153,322,635 | -3,625,570 | 4.60% | 1,049,514,262 |
| 2021-10-21 | 2021-10-19 | 6.888 | 156,948,205 | -186,118 | 4.70% | 1,081,077,978 |
| 2021-10-20 | 2021-10-18 | 6.953 | 157,134,323 | +3,208,669 | 4.71% | 1,092,491,275 |
| 2021-10-19 | 2021-10-15 | 6.824 | 153,925,654 | +148,894 | 4.61% | 1,050,333,871 |
| 2021-10-15 | 2021-10-11 | 6.974 | 153,776,760 | -4,541 | 4.61% | 1,072,452,438 |
| 2021-10-12 | 2021-10-08 | 6.910 | 153,781,301 | +27,917 | 4.61% | 1,062,569,000 |
| 2021-10-11 | 2021-10-07 | 6.963 | 153,753,384 | +147,033 | 4.61% | 1,070,637,194 |
| 2021-10-08 | 2021-10-06 | 6.963 | 153,606,351 | -3,722 | 4.60% | 1,069,613,353 |
| 2021-10-07 | 2021-10-05 | 6.824 | 153,610,073 | -1,954 | 4.60% | 1,048,180,458 |
| 2021-10-06 | 2021-10-04 | 6.791 | 153,612,027 | +7,444 | 4.60% | 1,043,241,695 |
| 2021-10-05 | 2021-09-30 | 6.652 | 153,604,583 | +3,723 | 4.60% | 1,021,733,094 |
| 2021-09-30 | 2021-09-28 | 6.512 | 153,600,860 | -22,335 | 4.60% | 1,000,250,805 |
| 2021-09-28 | 2021-09-24 | 6.405 | 153,623,195 | +5,584 | 4.60% | 983,888,061 |
| 2021-09-27 | 2021-09-23 | 6.448 | 153,617,611 | +106,087 | 4.60% | 990,455,334 |
| 2021-09-24 | 2021-09-21 | 6.555 | 153,511,524 | -3,079,761 | 4.60% | 1,006,267,523 |
| 2021-09-23 | 2021-09-20 | 6.340 | 156,591,285 | +3,953,137 | 4.69% | 992,801,072 |
| 2021-09-21 | 2021-09-17 | 6.480 | 152,638,148 | -208,451 | 4.57% | 989,060,910 |
| 2021-09-20 | 2021-09-16 | 6.598 | 152,846,599 | +253,119 | 4.58% | 1,008,478,836 |
| 2021-09-17 | 2021-09-15 | 6.705 | 152,593,480 | +5,584 | 4.57% | 1,023,206,299 |
| 2021-09-16 | 2021-09-14 | 6.856 | 152,587,896 | -11,167 | 4.57% | 1,046,124,567 |
| 2021-09-15 | 2021-09-13 | 6.877 | 152,599,063 | +22,334 | 4.57% | 1,049,480,754 |
| 2021-09-14 | 2021-09-10 | 6.985 | 152,576,729 | -11,167 | 4.57% | 1,065,722,892 |
| 2021-09-13 | 2021-09-09 | 6.974 | 152,587,896 | +8,338 | 4.57% | 1,064,161,198 |
| 2021-09-10 | 2021-09-08 | 6.985 | 152,579,558 | -3,900,094 | 4.57% | 1,065,742,652 |
| 2021-09-08 | 2021-09-06 | 6.985 | 156,479,652 | +2,998,356 | 4.69% | 1,092,984,155 |
| 2021-09-07 | 2021-09-03 | 7.082 | 153,481,296 | +21,001 | 4.60% | 1,086,884,788 |
| 2021-09-06 | 2021-09-02 | 7.415 | 153,460,295 | +138,574 | 4.60% | 1,137,857,188 |
| 2021-09-03 | 2021-09-01 | 7.393 | 153,321,721 | +89,336 | 4.60% | 1,133,534,549 |
| 2021-09-02 | 2021-08-31 | 7.350 | 153,232,385 | -7,445 | 4.59% | 1,126,287,595 |
| 2021-09-01 | 2021-08-30 | 7.135 | 153,239,830 | -42,807 | 4.59% | 1,093,408,332 |
| 2021-08-31 | 2021-08-27 | 7.006 | 153,282,637 | +7,039 | 4.59% | 1,073,947,860 |
| 2021-08-30 | 2021-08-26 | 7.168 | 153,275,598 | +35,363 | 4.59% | 1,098,604,797 |
| 2021-08-27 | 2021-08-25 | 7.092 | 153,240,235 | +14,889 | 4.59% | 1,086,824,407 |
| 2021-08-26 | 2021-08-24 | 7.103 | 153,225,346 | -9,306 | 4.59% | 1,088,365,353 |
| 2021-08-25 | 2021-08-23 | 6.920 | 153,234,652 | -13,028 | 4.59% | 1,060,438,512 |
| 2021-08-24 | 2021-08-20 | 6.824 | 153,247,680 | +16,751 | 4.59% | 1,045,707,618 |
| 2021-08-23 | 2021-08-19 | 7.135 | 153,230,929 | -22,335 | 4.59% | 1,093,344,820 |
| 2021-08-20 | 2021-08-18 | 7.071 | 153,253,264 | +32,168 | 4.59% | 1,083,623,125 |
| 2021-08-19 | 2021-08-17 | 7.092 | 153,221,096 | +70,725 | 4.59% | 1,086,688,667 |
| 2021-08-18 | 2021-08-16 | 7.178 | 153,150,371 | -1,861 | 4.59% | 1,099,352,969 |
| 2021-08-17 | 2021-08-13 | 7.307 | 153,152,232 | -29,779 | 4.59% | 1,119,115,423 |
| 2021-08-16 | 2021-08-12 | 7.339 | 153,182,011 | +114,778 | 4.59% | 1,124,271,259 |
| 2021-08-13 | 2021-08-11 | 7.307 | 153,067,233 | +114,214 | 4.59% | 1,118,494,318 |
| 2021-08-12 | 2021-08-10 | 7.296 | 152,953,019 | +39,085 | 4.58% | 1,116,016,115 |
| 2021-08-11 | 2021-08-09 | 7.253 | 152,913,934 | -52,113 | 4.58% | 1,109,158,144 |
| 2021-08-10 | 2021-08-06 | 7.189 | 152,966,047 | -115,393 | 4.58% | 1,099,673,601 |
| 2021-08-06 | 2021-08-04 | 7.200 | 153,081,440 | +26,704 | 4.59% | 1,102,148,159 |
| 2021-08-05 | 2021-08-03 | 7.264 | 153,054,736 | +7,445 | 4.59% | 1,111,824,158 |
| 2021-08-04 | 2021-08-02 | 7.501 | 153,047,291 | -26,056 | 4.59% | 1,147,951,943 |
| 2021-08-02 | 2021-07-29 | 7.662 | 153,073,347 | -13,029 | 4.59% | 1,172,821,034 |
| 2021-07-30 | 2021-07-28 | 7.587 | 153,086,376 | +29,004 | 4.59% | 1,161,405,507 |
| 2021-07-29 | 2021-07-27 | 7.447 | 153,057,372 | +48,391 | 4.59% | 1,139,803,863 |
| 2021-07-28 | 2021-07-26 | 7.468 | 153,008,981 | -5,584 | 4.59% | 1,142,731,937 |
| 2021-07-27 | 2021-07-23 | 7.544 | 153,014,565 | +3,722 | 4.59% | 1,154,283,591 |
| 2021-07-26 | 2021-07-22 | 7.651 | 153,010,843 | -13,028 | 4.59% | 1,170,697,900 |
| 2021-07-23 | 2021-07-21 | 7.415 | 153,023,871 | -36,293 | 4.59% | 1,134,621,249 |
| 2021-07-22 | 2021-07-20 | 7.447 | 153,060,164 | +3,723 | 4.59% | 1,139,824,655 |
| 2021-07-21 | 2021-07-19 | 7.576 | 153,056,441 | +25,125 | 4.59% | 1,159,533,674 |
| 2021-07-20 | 2021-07-16 | 7.673 | 153,031,316 | -9,305 | 4.59% | 1,174,143,458 |
| 2021-07-19 | 2021-07-15 | 7.662 | 153,040,621 | +132,918 | 4.59% | 1,172,570,293 |
| 2021-07-15 | 2021-07-13 | 7.780 | 152,907,703 | -11,167 | 4.58% | 1,189,626,332 |
| 2021-07-14 | 2021-07-12 | 7.630 | 152,918,870 | +13,028 | 4.58% | 1,166,707,707 |
| 2021-07-13 | 2021-07-09 | 7.737 | 152,905,842 | +9,306 | 4.58% | 1,183,039,412 |
| 2021-07-12 | 2021-07-08 | 7.716 | 152,896,536 | +3,723 | 4.58% | 1,179,681,390 |
| 2021-07-09 | 2021-07-07 | 7.737 | 152,892,813 | +64,173 | 4.58% | 1,182,938,606 |
| 2021-07-08 | 2021-07-06 | 7.759 | 152,828,640 | +31,640 | 4.58% | 1,185,726,658 |
| 2021-07-07 | 2021-07-05 | 7.855 | 152,797,000 | -10,274 | 4.58% | 1,200,258,644 |
| 2021-07-06 | 2021-07-02 | 8.049 | 152,807,274 | -7,444 | 4.58% | 1,229,896,268 |
| 2021-07-05 | 2021-06-30 | 8.167 | 152,814,718 | +176,078 | 4.58% | 1,248,019,625 |
| 2021-07-02 | 2021-06-29 | 8.145 | 152,638,640 | +9,306 | 4.57% | 1,243,301,139 |
| 2021-06-30 | 2021-06-28 | 8.403 | 152,629,334 | -14,863 | 4.57% | 1,282,588,673 |
| 2021-06-29 | 2021-06-25 | 8.274 | 152,644,197 | +6,087 | 4.57% | 1,263,029,987 |
| 2021-06-28 | 2021-06-24 | 8.285 | 152,638,110 | +44,669 | 4.57% | 1,264,619,854 |
| 2021-06-25 | 2021-06-23 | 8.210 | 152,593,441 | +103,593 | 4.57% | 1,252,771,495 |
| 2021-06-23 | 2021-06-21 | 8.167 | 152,489,848 | -18,612 | 4.57% | 1,245,366,450 |
| 2021-06-22 | 2021-06-18 | 8.188 | 152,508,460 | -3,722 | 4.57% | 1,248,796,132 |
| 2021-06-21 | 2021-06-17 | 8.317 | 152,512,182 | -106,293 | 4.57% | 1,268,493,170 |
| 2021-06-18 | 2021-06-16 | 8.016 | 152,618,475 | +72,764 | 4.57% | 1,223,456,620 |
| 2021-06-17 | 2021-06-15 | 8.081 | 152,545,711 | +5,584 | 4.57% | 1,232,708,754 |
| 2021-06-16 | 2021-06-11 | 8.350 | 152,540,127 | -24,884 | 4.57% | 1,273,643,139 |
| 2021-06-15 | 2021-06-10 | 8.027 | 152,565,011 | -13,028 | 4.57% | 1,224,667,476 |
| 2021-06-11 | 2021-06-09 | 8.167 | 152,578,039 | -22,334 | 4.57% | 1,246,086,695 |
| 2021-06-10 | 2021-06-08 | 7.866 | 152,600,373 | +310,112 | 4.57% | 1,200,353,917 |
| 2021-06-09 | 2021-06-07 | 7.812 | 152,290,261 | -5,529,552 | 4.56% | 1,189,732,101 |
| 2021-06-08 | 2021-06-04 | 7.737 | 157,819,813 | +338,531 | 4.73% | 1,221,059,028 |
| 2021-06-07 | 2021-06-03 | 7.748 | 157,481,282 | -55,836 | 4.72% | 1,220,132,075 |
| 2021-06-04 | 2021-06-02 | 7.705 | 157,537,118 | +260,414 | 4.72% | 1,213,793,171 |
| 2021-06-03 | 2021-06-01 | 7.662 | 157,276,704 | +19,374 | 4.71% | 1,205,026,415 |
| 2021-06-02 | 2021-05-31 | 7.780 | 157,257,330 | +979,020 | 4.71% | 1,223,466,555 |
| 2021-06-01 | 2021-05-28 | 7.780 | 156,278,310 | -76,293 | 4.68% | 1,215,849,751 |
| 2021-05-31 | 2021-05-27 | 7.737 | 156,354,603 | -199,954 | 4.69% | 1,209,722,632 |
| 2021-05-28 | 2021-05-26 | 7.608 | 156,554,557 | +621,630 | 4.69% | 1,191,081,857 |
| 2021-05-27 | 2021-05-25 | 7.511 | 155,932,927 | +112,597 | 4.67% | 1,171,271,685 |
| 2021-05-24 | 2021-05-20 | 7.350 | 155,820,330 | -2,074,293 | 4.67% | 1,145,309,490 |
| 2021-05-21 | 2021-05-18 | 7.436 | 157,894,623 | -150,384 | 4.73% | 1,174,129,698 |
| 2021-05-20 | 2021-05-17 | 7.339 | 158,045,007 | -240,092 | 4.74% | 1,159,962,960 |
| 2021-05-18 | 2021-05-14 | 7.415 | 158,285,099 | +41,034 | 4.74% | 1,173,631,509 |
| 2021-05-17 | 2021-05-13 | 7.425 | 158,244,065 | +61,419 | 4.74% | 1,175,027,730 |
| 2021-05-14 | 2021-05-12 | 7.522 | 158,182,646 | -11,167 | 4.74% | 1,189,869,997 |
| 2021-05-13 | 2021-05-11 | 7.522 | 158,193,813 | -1,094,371 | 4.74% | 1,189,953,997 |
| 2021-05-12 | 2021-05-10 | 7.651 | 159,288,184 | +710,969 | 4.77% | 1,218,726,326 |
| 2021-05-11 | 2021-05-07 | 7.597 | 158,577,215 | -275,454 | 4.75% | 1,204,766,375 |
| 2021-05-10 | 2021-05-06 | 7.651 | 158,852,669 | -1,298,170 | 4.76% | 1,215,394,167 |
| 2021-05-07 | 2021-05-05 | 7.941 | 160,150,839 | +106,087 | 4.80% | 1,271,792,602 |
| 2021-05-06 | 2021-05-04 | 8.092 | 160,044,752 | +926,865 | 4.80% | 1,295,027,682 |
| 2021-05-05 | 2021-05-03 | 7.877 | 159,117,887 | -193,562 | 4.77% | 1,253,330,520 |
| 2021-05-04 | 2021-04-30 | 7.952 | 159,311,449 | -221,480 | 4.77% | 1,266,838,768 |
| 2021-05-03 | 2021-04-29 | 8.145 | 159,532,929 | +316,400 | 4.78% | 1,299,457,806 |
| 2021-04-30 | 2021-04-28 | 8.145 | 159,216,529 | -974,214 | 4.77% | 1,296,880,605 |
| 2021-04-29 | 2021-04-27 | 8.006 | 160,190,743 | +926,866 | 4.80% | 1,282,437,847 |
| 2021-04-28 | 2021-04-26 | 7.984 | 159,263,877 | +55,835 | 4.77% | 1,271,594,777 |
| 2021-04-26 | 2021-04-22 | 8.016 | 159,208,042 | -1,005,035 | 4.77% | 1,276,281,478 |
| 2021-04-23 | 2021-04-21 | 8.059 | 160,213,077 | +83,753 | 4.80% | 1,291,224,812 |
| 2021-04-22 | 2021-04-20 | 8.317 | 160,129,324 | +895,226 | 4.80% | 1,331,847,405 |
| 2021-04-20 | 2021-04-16 | 8.027 | 159,234,098 | +3,722 | 4.77% | 1,278,201,468 |
| 2021-04-19 | 2021-04-15 | 8.027 | 159,230,376 | +9,622 | 4.77% | 1,278,171,590 |
| 2021-04-16 | 2021-04-14 | 8.070 | 159,220,754 | +52,113 | 4.77% | 1,284,938,232 |
| 2021-04-15 | 2021-04-13 | 8.296 | 159,168,641 | +22,334 | 4.77% | 1,320,436,274 |
| 2021-04-14 | 2021-04-12 | 8.339 | 159,146,307 | +1,861 | 4.77% | 1,327,091,674 |
| 2021-04-13 | 2021-04-09 | 8.403 | 159,144,446 | -928,726 | 4.77% | 1,337,337,053 |
| 2021-04-12 | 2021-04-08 | 8.511 | 160,073,172 | +3,722 | 4.80% | 1,362,342,705 |
| 2021-04-08 | 2021-04-01 | 8.446 | 160,069,450 | +1,150,207 | 4.80% | 1,351,990,490 |
| 2021-04-07 | 2021-03-31 | 8.350 | 158,919,243 | -104,226 | 4.76% | 1,326,905,959 |
| 2021-04-01 | 2021-03-30 | 8.403 | 159,023,469 | -250,328 | 4.77% | 1,336,320,448 |
| 2021-03-31 | 2021-03-29 | 8.521 | 159,273,797 | -79,448 | 4.77% | 1,357,250,964 |
| 2021-03-30 | 2021-03-26 | 8.704 | 159,353,245 | -147,964 | 4.78% | 1,387,038,668 |
| 2021-03-29 | 2021-03-25 | 8.941 | 159,501,209 | +64,014 | 4.78% | 1,426,034,208 |
| 2021-03-24 | 2021-03-22 | 9.413 | 159,437,195 | -47,527 | 4.78% | 1,500,846,889 |
| 2021-03-23 | 2021-03-19 | 8.887 | 159,484,722 | -11,168 | 4.78% | 1,417,317,773 |
| 2021-03-22 | 2021-03-18 | 8.941 | 159,495,890 | +95,194 | 4.78% | 1,425,986,653 |
| 2021-03-19 | 2021-03-17 | 8.683 | 159,400,696 | -31,640 | 4.78% | 1,384,025,883 |
| 2021-03-18 | 2021-03-16 | 8.683 | 159,432,336 | -48,664 | 4.78% | 1,384,300,603 |
| 2021-03-17 | 2021-03-15 | 8.296 | 159,481,000 | +17,742 | 4.78% | 1,323,027,552 |
| 2021-03-16 | 2021-03-12 | 8.339 | 159,463,258 | +170,298 | 4.78% | 1,329,734,670 |
| 2021-03-15 | 2021-03-11 | 8.393 | 159,292,960 | -22,334 | 4.77% | 1,336,873,314 |
| 2021-03-12 | 2021-03-10 | 8.479 | 159,315,294 | +74,447 | 4.77% | 1,350,756,638 |
| 2021-03-11 | 2021-03-09 | 8.812 | 159,240,847 | +1,044,708 | 4.77% | 1,403,172,192 |
| 2021-03-10 | 2021-03-08 | 8.704 | 158,196,139 | -50,531 | 4.74% | 1,376,967,014 |
| 2021-03-09 | 2021-03-05 | 8.736 | 158,246,670 | -1,541,873 | 4.74% | 1,382,508,351 |
| 2021-03-08 | 2021-03-04 | 8.607 | 159,788,543 | +109,810 | 4.79% | 1,375,373,938 |
| 2021-03-05 | 2021-03-03 | 8.683 | 159,678,733 | +413,181 | 4.79% | 1,386,439,990 |
| 2021-03-04 | 2021-03-02 | 8.543 | 159,265,552 | -159,200 | 4.77% | 1,360,603,606 |
| 2021-03-03 | 2021-03-01 | 8.607 | 159,424,752 | -194,790 | 4.78% | 1,372,242,621 |
| 2021-03-02 | 2021-02-26 | 8.532 | 159,619,542 | +247,536 | 4.78% | 1,361,912,483 |
| 2021-03-01 | 2021-02-25 | 8.607 | 159,372,006 | +186,118 | 4.78% | 1,371,788,612 |
| 2021-02-26 | 2021-02-24 | 8.468 | 159,185,888 | +279,308 | 4.77% | 1,347,948,873 |
| 2021-02-25 | 2021-02-23 | 8.360 | 158,906,580 | -176,812 | 4.76% | 1,328,507,822 |
| 2021-02-24 | 2021-02-22 | 8.135 | 159,083,392 | -5,583 | 4.77% | 1,294,086,659 |
| 2021-02-23 | 2021-02-19 | 8.156 | 159,088,975 | +242,952 | 4.77% | 1,297,551,182 |
| 2021-02-22 | 2021-02-18 | 8.049 | 158,846,023 | +266,148 | 4.76% | 1,278,500,204 |
| 2021-02-19 | 2021-02-17 | 8.500 | 158,579,875 | +193,563 | 4.75% | 1,347,929,545 |
| 2021-02-18 | 2021-02-16 | 8.296 | 158,386,312 | +179,754 | 4.75% | 1,313,946,204 |
| 2021-02-17 | 2021-02-11 | 7.791 | 158,206,558 | +76,941 | 4.74% | 1,232,551,647 |
| 2021-02-16 | 2021-02-09 | 7.415 | 158,129,617 | +264,287 | 4.74% | 1,172,478,662 |
| 2021-02-10 | 2021-02-08 | 7.490 | 157,865,330 | +72,586 | 4.73% | 1,182,393,893 |
| 2021-02-09 | 2021-02-05 | 7.318 | 157,792,744 | +154,477 | 4.73% | 1,154,720,240 |
| 2021-02-08 | 2021-02-04 | 7.264 | 157,638,267 | -111,670 | 4.72% | 1,145,119,962 |
| 2021-02-05 | 2021-02-03 | 7.339 | 157,749,937 | -149 | 4.73% | 1,157,797,310 |
| 2021-02-04 | 2021-02-02 | 7.221 | 157,750,086 | -139,588 | 4.73% | 1,139,151,577 |
| 2021-02-02 | 2021-01-29 | 7.092 | 157,889,674 | +9,305 | 4.73% | 1,119,799,583 |
| 2021-02-01 | 2021-01-28 | 7.146 | 157,880,369 | +148,894 | 4.73% | 1,128,216,420 |
| 2021-01-29 | 2021-01-27 | 7.135 | 157,731,475 | -111,670 | 4.73% | 1,125,457,454 |
| 2021-01-28 | 2021-01-26 | 7.200 | 157,843,145 | -20,339 | 4.73% | 1,136,431,246 |
| 2021-01-27 | 2021-01-25 | 7.350 | 157,863,484 | -16,751 | 4.73% | 1,160,327,066 |
| 2021-01-26 | 2021-01-22 | 7.501 | 157,880,235 | -111,670 | 4.73% | 1,184,202,094 |
| 2021-01-25 | 2021-01-21 | 7.651 | 157,991,905 | +323,844 | 4.74% | 1,208,808,394 |
| 2021-01-22 | 2021-01-20 | 7.511 | 157,668,061 | +1,087 | 4.73% | 1,184,304,939 |
| 2021-01-20 | 2021-01-18 | 7.522 | 157,666,974 | +18,612 | 4.73% | 1,185,991,047 |
| 2021-01-19 | 2021-01-15 | 7.748 | 157,648,362 | -5,583 | 4.72% | 1,221,426,576 |
| 2021-01-18 | 2021-01-14 | 7.877 | 157,653,945 | +5,583 | 4.72% | 1,241,799,427 |
| 2021-01-15 | 2021-01-13 | 7.952 | 157,648,362 | -18,612 | 4.72% | 1,253,613,962 |
| 2021-01-14 | 2021-01-12 | 7.630 | 157,666,974 | -12,440 | 4.73% | 1,202,933,776 |
| 2021-01-13 | 2021-01-11 | 7.694 | 157,679,414 | -1,599,756 | 4.73% | 1,213,195,128 |
| 2021-01-12 | 2021-01-08 | 7.576 | 159,279,170 | -9,306 | 4.77% | 1,206,676,177 |
| 2021-01-11 | 2021-01-07 | 7.307 | 159,288,476 | -28,327 | 4.77% | 1,163,954,243 |
| 2021-01-08 | 2021-01-06 | 7.425 | 159,316,803 | -20,473 | 4.77% | 1,182,993,254 |
| 2021-01-07 | 2021-01-05 | 7.286 | 159,337,276 | +232,647 | 4.78% | 1,160,886,391 |
| 2021-01-06 | 2021-01-04 | 7.296 | 159,104,629 | -2,608 | 4.77% | 1,160,901,113 |
| 2021-01-05 | 2020-12-31 | 7.425 | 159,107,237 | +97,712 | 4.77% | 1,181,437,140 |
| 2021-01-04 | 2020-12-29 | 7.554 | 159,009,525 | +47,425 | 4.77% | 1,201,215,986 |
| 2020-12-30 | 2020-12-28 | 7.382 | 158,962,100 | -129,538 | 4.76% | 1,173,526,677 |
| 2020-12-29 | 2020-12-24 | 7.490 | 159,091,638 | -54,837 | 4.77% | 1,191,578,804 |
| 2020-12-28 | 2020-12-22 | 7.554 | 159,146,475 | -167,506 | 4.77% | 1,202,250,556 |
| 2020-12-23 | 2020-12-21 | 7.565 | 159,313,981 | -5,584 | 4.77% | 1,205,227,929 |
| 2020-12-22 | 2020-12-18 | 7.662 | 159,319,565 | +5,584 | 4.77% | 1,220,678,456 |
| 2020-12-17 | 2020-12-15 | 7.522 | 159,313,981 | -42,807 | 4.77% | 1,198,380,043 |
| 2020-12-16 | 2020-12-14 | 7.845 | 159,356,788 | +61,419 | 4.78% | 1,250,074,987 |
| 2020-12-11 | 2020-12-09 | 7.930 | 159,295,369 | +126,560 | 4.77% | 1,263,287,358 |
| 2020-12-10 | 2020-12-08 | 7.845 | 159,168,809 | -6,067,433 | 4.77% | 1,248,600,385 |
| 2020-12-09 | 2020-12-07 | 8.049 | 165,236,242 | -1,232,841 | 4.95% | 1,329,933,007 |
| 2020-12-08 | 2020-12-04 | 7.952 | 166,469,083 | +7,182,277 | 4.99% | 1,323,756,010 |
| 2020-12-07 | 2020-12-03 | 7.952 | 159,286,806 | -39,085 | 4.77% | 1,266,642,808 |
| 2020-12-04 | 2020-12-02 | 7.952 | 159,325,891 | +125,630 | 4.78% | 1,266,953,611 |
| 2020-12-03 | 2020-12-01 | 7.694 | 159,200,261 | -1,072,037 | 4.77% | 1,224,896,618 |
| 2020-12-02 | 2020-11-30 | 7.608 | 160,272,298 | -124,699 | 4.80% | 1,219,366,781 |
| 2020-12-01 | 2020-11-27 | 8.059 | 160,396,997 | -120,232 | 4.81% | 1,292,707,101 |
| 2020-11-27 | 2020-11-25 | 8.059 | 160,517,229 | +256,842 | 4.81% | 1,293,676,101 |
| 2020-11-26 | 2020-11-24 | 8.167 | 160,260,387 | +1,241,404 | 4.80% | 1,308,827,518 |
| 2020-11-25 | 2020-11-23 | 8.113 | 159,018,983 | +427,326 | 4.77% | 1,290,145,112 |
| 2020-11-24 | 2020-11-20 | 8.242 | 158,591,657 | +24,195 | 4.75% | 1,307,128,665 |
| 2020-11-23 | 2020-11-19 | 8.221 | 158,567,462 | +558,353 | 4.75% | 1,303,521,348 |
| 2020-11-20 | 2020-11-18 | 8.006 | 158,009,109 | -1,133,456 | 4.74% | 1,264,972,356 |
| 2020-11-19 | 2020-11-17 | 8.049 | 159,142,565 | +1,332,323 | 4.77% | 1,280,886,974 |
| 2020-11-18 | 2020-11-16 | 7.705 | 157,810,242 | -211,113 | 4.73% | 1,215,897,539 |
| 2020-11-17 | 2020-11-13 | 7.339 | 158,021,355 | -11,167 | 4.74% | 1,159,789,368 |
| 2020-11-16 | 2020-11-12 | 7.447 | 158,032,522 | +1,390,374 | 4.74% | 1,176,853,338 |
| 2020-11-13 | 2020-11-11 | 7.737 | 156,642,148 | +506,240 | 4.69% | 1,211,947,380 |
| 2020-11-12 | 2020-11-10 | 7.748 | 156,135,908 | +2,006,347 | 4.68% | 1,209,708,399 |
| 2020-11-11 | 2020-11-09 | 7.049 | 154,129,561 | +37,224 | 4.62% | 1,086,506,725 |
| 2020-11-10 | 2020-11-06 | 6.824 | 154,092,337 | +3,722 | 4.62% | 1,051,471,256 |
| 2020-11-09 | 2020-11-05 | 7.049 | 154,088,615 | +3,722 | 4.62% | 1,086,218,084 |
| 2020-11-06 | 2020-11-04 | 6.910 | 154,084,893 | -145,916 | 4.62% | 1,064,666,703 |
| 2020-11-05 | 2020-11-03 | 6.727 | 154,230,809 | -3,979,901 | 4.62% | 1,037,500,006 |
| 2020-11-04 | 2020-11-02 | 6.673 | 158,210,710 | -106,087 | 4.74% | 1,055,771,946 |
| 2020-11-03 | 2020-10-30 | 6.544 | 158,316,797 | -164,828 | 4.74% | 1,036,064,815 |
| 2020-11-02 | 2020-10-29 | 6.534 | 158,481,625 | +52,113 | 4.75% | 1,035,440,464 |
| 2020-10-30 | 2020-10-28 | 6.641 | 158,429,512 | -14,890 | 4.75% | 1,052,124,654 |
| 2020-10-29 | 2020-10-27 | 6.824 | 158,444,402 | -80,961 | 4.75% | 1,081,168,199 |
| 2020-10-28 | 2020-10-23 | 6.974 | 158,525,363 | +206,963 | 4.75% | 1,105,569,607 |
| 2020-10-27 | 2020-10-22 | 6.630 | 158,318,400 | +33,501 | 4.74% | 1,049,685,490 |
| 2020-10-23 | 2020-10-21 | 6.491 | 158,284,899 | +33,501 | 4.74% | 1,027,351,501 |
| 2020-10-21 | 2020-10-19 | 6.555 | 158,251,398 | -150,755 | 4.74% | 1,037,337,381 |
| 2020-10-20 | 2020-10-16 | 6.523 | 158,402,153 | -205,101 | 4.75% | 1,033,219,060 |
| 2020-10-19 | 2020-10-15 | 6.555 | 158,607,254 | +201,007 | 4.75% | 1,039,670,016 |
| 2020-10-16 | 2020-10-14 | 6.555 | 158,406,247 | +116,779 | 4.75% | 1,038,352,416 |
| 2020-10-15 | 2020-10-12 | 6.662 | 158,289,468 | +1,861 | 4.74% | 1,054,596,551 |
| 2020-10-14 | 2020-10-09 | 6.673 | 158,287,607 | +55,715 | 4.74% | 1,056,285,095 |
| 2020-10-07 | 2020-10-05 | 6.834 | 158,231,892 | -141,821 | 4.74% | 1,081,418,450 |
| 2020-10-05 | 2020-09-29 | 6.759 | 158,373,713 | -7,445 | 4.75% | 1,070,474,637 |
| 2020-09-30 | 2020-09-28 | 6.684 | 158,381,158 | +7,445 | 4.75% | 1,058,611,327 |
| 2020-09-29 | 2020-09-25 | 6.662 | 158,373,713 | -2,480 | 4.75% | 1,055,157,830 |
| 2020-09-28 | 2020-09-24 | 6.598 | 158,376,193 | +1,861 | 4.75% | 1,044,962,988 |
| 2020-09-25 | 2020-09-23 | 6.576 | 158,374,332 | -130,822 | 4.75% | 1,041,546,961 |
| 2020-09-24 | 2020-09-22 | 6.619 | 158,505,154 | +131,213 | 4.75% | 1,049,220,430 |
| 2020-09-23 | 2020-09-21 | 6.748 | 158,373,941 | -110,740 | 4.75% | 1,068,774,308 |
| 2020-09-22 | 2020-09-18 | 6.953 | 158,484,681 | +18,612 | 4.75% | 1,101,879,767 |
| 2020-09-21 | 2020-09-17 | 6.867 | 158,466,069 | -9,306 | 4.75% | 1,088,127,486 |
| 2020-09-18 | 2020-09-16 | 7.092 | 158,475,375 | +145,078 | 4.75% | 1,123,953,545 |
| 2020-09-17 | 2020-09-15 | 7.135 | 158,330,297 | +96,782 | 4.75% | 1,129,730,214 |
| 2020-09-16 | 2020-09-14 | 7.114 | 158,233,515 | -107,949 | 4.74% | 1,125,638,926 |
| 2020-09-15 | 2020-09-11 | 7.232 | 158,341,464 | +52,113 | 4.75% | 1,145,123,581 |
| 2020-09-14 | 2020-09-10 | 7.028 | 158,289,351 | +194,307 | 4.74% | 1,112,428,443 |
| 2020-09-11 | 2020-09-09 | 6.856 | 158,095,044 | -239,999 | 4.74% | 1,083,880,923 |
| 2020-09-10 | 2020-09-08 | 6.834 | 158,335,043 | +57,698 | 4.75% | 1,082,123,424 |
| 2020-09-09 | 2020-09-07 | 6.867 | 158,277,345 | +40,946 | 4.74% | 1,086,831,589 |
| 2020-09-08 | 2020-09-04 | 6.974 | 158,236,399 | -26,057 | 4.74% | 1,103,554,347 |
| 2020-09-07 | 2020-09-03 | 7.125 | 158,262,456 | -44,978 | 4.74% | 1,127,545,477 |
| 2020-09-04 | 2020-09-02 | 7.092 | 158,307,434 | -65,886 | 4.74% | 1,122,762,459 |
| 2020-09-01 | 2020-08-28 | 6.931 | 158,373,320 | -59,557 | 4.75% | 1,097,701,793 |
| 2020-08-31 | 2020-08-27 | 6.867 | 158,432,877 | +14,896 | 4.75% | 1,087,899,569 |
| 2020-08-28 | 2020-08-26 | 6.920 | 158,417,981 | +1,861 | 4.75% | 1,096,309,000 |
| 2020-08-27 | 2020-08-25 | 6.888 | 158,416,120 | +79,100 | 4.75% | 1,091,189,151 |
| 2020-08-26 | 2020-08-24 | 6.705 | 158,337,020 | +22,334 | 4.75% | 1,061,719,257 |
| 2020-08-25 | 2020-08-21 | 6.566 | 158,314,686 | +13,959 | 4.74% | 1,039,453,467 |
| 2020-08-24 | 2020-08-20 | 6.534 | 158,300,727 | +61,419 | 4.74% | 1,034,258,566 |
| 2020-08-21 | 2020-08-19 | 6.673 | 158,239,308 | +39,084 | 4.74% | 1,055,962,786 |
| 2020-08-20 | 2020-08-18 | 6.662 | 158,200,224 | -284,760 | 4.74% | 1,054,001,967 |
| 2020-08-19 | 2020-08-17 | 6.662 | 158,484,984 | +80,031 | 4.75% | 1,055,899,168 |
| 2020-08-18 | 2020-08-14 | 6.662 | 158,404,953 | +98,642 | 4.75% | 1,055,365,965 |
| 2020-08-17 | 2020-08-13 | 6.405 | 158,306,311 | -106,087 | 4.74% | 1,013,881,331 |
| 2020-08-14 | 2020-08-12 | 6.534 | 158,412,398 | +52,113 | 4.75% | 1,034,988,169 |
| 2020-08-13 | 2020-08-11 | 6.383 | 158,360,285 | -27,270 | 4.75% | 1,010,823,564 |
| 2020-08-12 | 2020-08-10 | 6.061 | 158,387,555 | +132,144 | 4.75% | 959,937,144 |
| 2020-08-11 | 2020-08-07 | 6.147 | 158,255,411 | -7,445 | 4.74% | 972,741,030 |
| 2020-08-10 | 2020-08-06 | 6.200 | 158,262,856 | +80,031 | 4.74% | 981,290,173 |
| 2020-08-07 | 2020-08-05 | 6.211 | 158,182,825 | -104,226 | 4.74% | 982,493,767 |
| 2020-08-06 | 2020-08-04 | 6.286 | 158,287,051 | +427,689 | 4.74% | 995,047,681 |
| 2020-08-05 | 2020-08-03 | 6.276 | 157,859,362 | +163,969 | 4.73% | 990,662,738 |
| 2020-08-04 | 2020-07-31 | 6.018 | 157,695,393 | -16,285 | 4.73% | 948,963,854 |
| 2020-08-03 | 2020-07-30 | 5.921 | 157,711,678 | +31,640 | 4.73% | 933,809,073 |
| 2020-07-30 | 2020-07-28 | 6.050 | 157,680,038 | +793,515 | 4.73% | 953,954,693 |
| 2020-07-29 | 2020-07-27 | 6.071 | 156,886,523 | -295,546 | 4.70% | 952,525,747 |
| 2020-07-28 | 2020-07-24 | 6.168 | 157,182,069 | -574,962 | 4.71% | 969,521,694 |
| 2020-07-27 | 2020-07-23 | 6.308 | 157,757,031 | +120,976 | 4.73% | 995,106,272 |
| 2020-07-23 | 2020-07-21 | 6.448 | 157,636,055 | +147,552 | 4.72% | 1,016,364,403 |
| 2020-07-22 | 2020-07-20 | 6.469 | 157,488,503 | -189,663 | 4.72% | 1,018,797,766 |
| 2020-07-21 | 2020-07-17 | 6.448 | 157,678,166 | +12,212 | 4.73% | 1,016,635,915 |
| 2020-07-20 | 2020-07-16 | 6.523 | 157,665,954 | -162,022 | 4.73% | 1,028,417,012 |
| 2020-07-17 | 2020-07-15 | 6.544 | 157,827,976 | +98,643 | 4.73% | 1,032,865,848 |
| 2020-07-16 | 2020-07-14 | 6.555 | 157,729,333 | +386,073 | 4.73% | 1,033,915,247 |
| 2020-07-15 | 2020-07-13 | 6.662 | 157,343,260 | +16,279 | 4.72% | 1,048,292,483 |
| 2020-07-14 | 2020-07-10 | 6.684 | 157,326,981 | -1,199,663 | 4.72% | 1,051,565,263 |
| 2020-07-13 | 2020-07-09 | 6.996 | 158,526,644 | -53,974 | 4.75% | 1,108,985,562 |
| 2020-07-10 | 2020-07-08 | 7.350 | 158,580,618 | -14,890 | 4.75% | 1,165,598,140 |
| 2020-07-09 | 2020-07-07 | 7.479 | 158,595,508 | -52,113 | 4.75% | 1,186,158,594 |
| 2020-07-08 | 2020-07-06 | 7.468 | 158,647,621 | +78,170 | 4.75% | 1,184,843,544 |
| 2020-07-06 | 2020-07-02 | 7.232 | 158,569,451 | +55,835 | 4.75% | 1,146,772,381 |
| 2020-07-03 | 2020-06-30 | 7.157 | 158,513,616 | -11,167 | 4.75% | 1,134,444,987 |
| 2020-07-02 | 2020-06-29 | 6.985 | 158,524,783 | -3,934,525 | 4.75% | 1,107,269,053 |
| 2020-06-30 | 2020-06-26 | 6.996 | 162,459,308 | -40,793 | 4.87% | 1,136,496,822 |
| 2020-06-29 | 2020-06-24 | 6.770 | 162,500,101 | -54,950 | 4.87% | 1,100,111,799 |
| 2020-06-26 | 2020-06-23 | 6.781 | 162,555,051 | +128,421 | 4.87% | 1,102,230,605 |
| 2020-06-24 | 2020-06-22 | 6.727 | 162,426,630 | -104,226 | 4.87% | 1,092,632,728 |
| 2020-06-23 | 2020-06-19 | 6.985 | 162,530,856 | +221,480 | 4.87% | 1,135,250,802 |
| 2020-06-22 | 2020-06-18 | 7.049 | 162,309,376 | -27,917 | 4.86% | 1,144,168,759 |
| 2020-06-19 | 2020-06-17 | 7.114 | 162,337,293 | -33,148 | 4.87% | 1,154,832,313 |
| 2020-06-18 | 2020-06-16 | 7.210 | 162,370,441 | -74,447 | 4.87% | 1,170,771,463 |
| 2020-06-17 | 2020-06-15 | 6.856 | 162,444,888 | -42,807 | 4.87% | 1,113,702,939 |
| 2020-06-16 | 2020-06-12 | 7.082 | 162,487,695 | -15,588 | 4.87% | 1,150,664,012 |
| 2020-06-15 | 2020-06-11 | 7.200 | 162,503,283 | +229,724 | 4.87% | 1,169,983,077 |
| 2020-06-12 | 2020-06-10 | 7.651 | 162,273,559 | -61,419 | 4.86% | 1,241,567,663 |
| 2020-06-11 | 2020-06-09 | 7.694 | 162,334,978 | +41,690 | 4.87% | 1,249,015,324 |
| 2020-06-10 | 2020-06-08 | 7.425 | 162,293,288 | +1,438,236 | 4.86% | 1,205,094,888 |
| 2020-06-09 | 2020-06-05 | 7.479 | 160,855,052 | +27,918 | 4.82% | 1,203,058,049 |
| 2020-06-08 | 2020-06-04 | 7.382 | 160,827,134 | +87,936 | 4.82% | 1,187,295,161 |
| 2020-06-05 | 2020-06-03 | 7.372 | 160,739,198 | -85,744 | 4.82% | 1,184,918,693 |
| 2020-06-04 | 2020-06-02 | 7.382 | 160,824,942 | -18,612 | 4.82% | 1,187,278,978 |
| 2020-06-03 | 2020-06-01 | 7.264 | 160,843,554 | -46,529 | 4.82% | 1,168,403,891 |
| 2020-06-02 | 2020-05-29 | 7.157 | 160,890,083 | -52,791 | 4.82% | 1,151,452,807 |
| 2020-06-01 | 2020-05-28 | 7.329 | 160,942,874 | -1,361,228 | 4.82% | 1,179,502,226 |
| 2020-05-29 | 2020-05-27 | 7.447 | 162,304,102 | -24,195 | 4.86% | 1,208,663,393 |
| 2020-05-28 | 2020-05-26 | 7.318 | 162,328,297 | +38,712 | 4.87% | 1,187,911,214 |
| 2020-05-27 | 2020-05-25 | 7.049 | 162,289,585 | -20,473 | 4.86% | 1,144,029,246 |
| 2020-05-26 | 2020-05-22 | 7.082 | 162,310,058 | -193,562 | 4.86% | 1,149,406,068 |
| 2020-05-25 | 2020-05-21 | 7.436 | 162,503,620 | +14,889 | 4.87% | 1,208,402,937 |
| 2020-05-22 | 2020-05-20 | 7.501 | 162,488,731 | -134,729 | 4.87% | 1,218,768,743 |
| 2020-05-21 | 2020-05-19 | 7.189 | 162,623,460 | -61,419 | 4.87% | 1,169,100,786 |
| 2020-05-20 | 2020-05-18 | 6.963 | 162,684,879 | -147,033 | 4.88% | 1,132,830,237 |
| 2020-05-19 | 2020-05-15 | 6.770 | 162,831,912 | +6,589 | 4.88% | 1,102,358,131 |
| 2020-05-18 | 2020-05-14 | 6.619 | 162,825,323 | -61,419 | 4.88% | 1,077,817,668 |
| 2020-05-15 | 2020-05-13 | 6.813 | 162,886,742 | +664,440 | 4.88% | 1,109,730,781 |
| 2020-05-14 | 2020-05-12 | 6.867 | 162,222,302 | +18,227 | 4.86% | 1,113,920,139 |
| 2020-05-13 | 2020-05-11 | 6.963 | 162,204,075 | +60,854 | 4.86% | 1,129,482,235 |
| 2020-05-12 | 2020-05-08 | 6.791 | 162,143,221 | +48,390 | 4.86% | 1,101,180,500 |
| 2020-05-11 | 2020-05-07 | 6.641 | 162,094,831 | -34,278 | 4.86% | 1,076,465,905 |
| 2020-05-08 | 2020-05-06 | 6.770 | 162,129,109 | -1,861 | 4.86% | 1,097,600,215 |
| 2020-05-07 | 2020-05-05 | 6.856 | 162,130,970 | +20,473 | 4.86% | 1,111,550,754 |
| 2020-05-06 | 2020-05-04 | 6.673 | 162,110,497 | -87,475 | 4.86% | 1,081,796,010 |
| 2020-05-05 | 2020-04-29 | 6.856 | 162,197,972 | +104,226 | 4.86% | 1,112,010,112 |
| 2020-05-04 | 2020-04-28 | 6.598 | 162,093,746 | +3,531,642 | 4.86% | 1,069,491,329 |
| 2020-04-29 | 2020-04-27 | 6.673 | 158,562,104 | +233 | 4.75% | 1,058,116,869 |
| 2020-04-28 | 2020-04-24 | 6.512 | 158,561,871 | -233 | 4.75% | 1,032,556,973 |
| 2020-04-24 | 2020-04-22 | 6.491 | 158,562,104 | +98,735 | 4.75% | 1,029,150,706 |
| 2020-04-23 | 2020-04-21 | 6.448 | 158,463,369 | +257,773 | 4.75% | 1,021,698,541 |
| 2020-04-22 | 2020-04-20 | 6.598 | 158,205,596 | +162,760 | 4.74% | 1,043,837,393 |
| 2020-04-21 | 2020-04-17 | 6.501 | 158,042,836 | -28,476 | 4.74% | 1,027,478,698 |
| 2020-04-20 | 2020-04-16 | 6.136 | 158,071,312 | +65,699 | 4.74% | 969,910,820 |
| 2020-04-17 | 2020-04-15 | 6.233 | 158,005,613 | -4,157,866 | 4.74% | 984,788,904 |
| 2020-04-16 | 2020-04-14 | 6.233 | 162,163,479 | +1,861 | 4.86% | 1,010,703,302 |
| 2020-04-15 | 2020-04-09 | 6.265 | 162,161,618 | -65,620 | 4.86% | 1,015,919,419 |
| 2020-04-14 | 2020-04-08 | 5.975 | 162,227,238 | +217,757 | 4.86% | 969,262,038 |
| 2020-04-09 | 2020-04-07 | 6.082 | 162,009,481 | +411,320 | 4.86% | 985,370,372 |
| 2020-04-08 | 2020-04-06 | 5.878 | 161,598,161 | +223,341 | 4.84% | 949,874,827 |
| 2020-04-07 | 2020-04-03 | 5.556 | 161,374,820 | +53,974 | 4.84% | 896,538,516 |
| 2020-04-06 | 2020-04-02 | 5.620 | 161,320,846 | +113,532 | 4.83% | 906,639,879 |
| 2020-04-03 | 2020-04-01 | 5.857 | 161,207,314 | +4,118,782 | 4.83% | 944,112,792 |
| 2020-04-02 | 2020-03-31 | 5.642 | 157,088,532 | -448,264 | 4.71% | 886,229,949 |
| 2020-04-01 | 2020-03-30 | 5.857 | 157,536,796 | +35,362 | 4.72% | 922,616,354 |
| 2020-03-31 | 2020-03-27 | 6.125 | 157,501,434 | +583,099 | 4.72% | 964,721,608 |
| 2020-03-30 | 2020-03-26 | 6.039 | 156,918,335 | -39,085 | 4.70% | 947,660,207 |
| 2020-03-27 | 2020-03-25 | 6.265 | 156,957,420 | +323,845 | 4.70% | 983,315,860 |
| 2020-03-26 | 2020-03-24 | 6.179 | 156,633,575 | +227,063 | 4.69% | 967,821,672 |
| 2020-03-25 | 2020-03-23 | 6.082 | 156,406,512 | -3,998,736 | 4.69% | 951,292,122 |
| 2020-03-24 | 2020-03-20 | 6.448 | 160,405,248 | +4,118,782 | 4.81% | 1,034,218,879 |
| 2020-03-23 | 2020-03-19 | 6.362 | 156,286,466 | -3,701,655 | 4.68% | 994,227,372 |
| 2020-03-20 | 2020-03-18 | 6.587 | 159,988,121 | -199,146 | 4.79% | 1,053,879,242 |
| 2020-03-19 | 2020-03-17 | 6.781 | 160,187,267 | +55,914 | 4.80% | 1,086,175,466 |
| 2020-03-18 | 2020-03-16 | 6.888 | 160,131,353 | +17,863 | 4.80% | 1,103,003,881 |
| 2020-03-17 | 2020-03-13 | 7.125 | 160,113,490 | +130,282 | 4.80% | 1,140,733,223 |
| 2020-03-16 | 2020-03-12 | 7.189 | 159,983,208 | +15,839 | 4.79% | 1,150,120,003 |
| 2020-03-13 | 2020-03-11 | 7.490 | 159,967,369 | +121,647 | 4.79% | 1,198,137,933 |
| 2020-03-12 | 2020-03-10 | 7.372 | 159,845,722 | +303,372 | 4.79% | 1,178,332,269 |
| 2020-03-11 | 2020-03-09 | 7.393 | 159,542,350 | -11,167 | 4.78% | 1,179,524,758 |
| 2020-03-10 | 2020-03-06 | 7.576 | 159,553,517 | +53,974 | 4.78% | 1,208,754,591 |
| 2020-03-06 | 2020-03-04 | 7.608 | 159,499,543 | +78,169 | 4.78% | 1,213,487,588 |
| 2020-03-05 | 2020-03-03 | 7.683 | 159,421,374 | +110,740 | 4.78% | 1,224,884,750 |
| 2020-03-04 | 2020-03-02 | 7.587 | 159,310,634 | -752 | 4.77% | 1,208,626,480 |
| 2020-03-03 | 2020-02-28 | 7.307 | 159,311,386 | +119,116 | 4.77% | 1,164,121,651 |
| 2020-03-02 | 2020-02-27 | 7.436 | 159,192,270 | +14,889 | 4.77% | 1,183,779,209 |
| 2020-02-28 | 2020-02-26 | 7.522 | 159,177,381 | +120,976 | 4.77% | 1,197,352,520 |
| 2020-02-27 | 2020-02-25 | 7.759 | 159,056,405 | +324,887 | 4.77% | 1,234,045,003 |
| 2020-02-26 | 2020-02-24 | 7.769 | 158,731,518 | +4,151,524 | 4.76% | 1,233,230,068 |
| 2020-02-25 | 2020-02-21 | 8.016 | 154,579,994 | -222 | 4.63% | 1,239,181,016 |
| 2020-02-24 | 2020-02-20 | 8.167 | 154,580,216 | -3,722 | 4.63% | 1,262,438,237 |
| 2020-02-19 | 2020-02-17 | 8.016 | 154,583,938 | -455,988 | 4.63% | 1,239,212,633 |
| 2020-02-18 | 2020-02-14 | 8.124 | 155,039,926 | +119,115 | 4.65% | 1,259,528,462 |
| 2020-02-17 | 2020-02-13 | 8.188 | 154,920,811 | -48,390 | 4.64% | 1,268,549,362 |
| 2020-02-14 | 2020-02-12 | 8.188 | 154,969,201 | -3,948,864 | 4.64% | 1,268,945,597 |
| 2020-02-13 | 2020-02-11 | 8.038 | 158,918,065 | +4,355,151 | 4.76% | 1,277,372,329 |
| 2020-02-12 | 2020-02-10 | 7.887 | 154,562,914 | -27,918 | 4.63% | 1,219,113,091 |
| 2020-02-11 | 2020-02-07 | 8.027 | 154,590,832 | -137,727 | 4.63% | 1,240,929,115 |
| 2020-02-10 | 2020-02-06 | 8.016 | 154,728,559 | -3,880,551 | 4.64% | 1,240,371,978 |
| 2020-02-07 | 2020-02-05 | 7.812 | 158,609,110 | -272,283 | 4.75% | 1,239,096,633 |
| 2020-02-06 | 2020-02-04 | 7.726 | 158,881,393 | +271,955 | 4.76% | 1,227,565,197 |
| 2020-02-05 | 2020-02-03 | 7.694 | 158,609,438 | +3,860,079 | 4.75% | 1,220,350,790 |
| 2020-02-04 | 2020-01-31 | 7.726 | 154,749,359 | +13,958 | 4.64% | 1,195,639,866 |
| 2020-02-03 | 2020-01-30 | 7.812 | 154,735,401 | +186,118 | 4.64% | 1,208,834,186 |
| 2020-01-31 | 2020-01-29 | 7.834 | 154,549,283 | +90,543 | 4.63% | 1,210,701,724 |
| 2020-01-30 | 2020-01-24 | 8.167 | 154,458,740 | -184,257 | 4.63% | 1,261,446,157 |
| 2020-01-29 | 2020-01-22 | 8.436 | 154,642,997 | +55,835 | 4.63% | 1,304,495,401 |
| 2020-01-23 | 2020-01-21 | 8.521 | 154,587,162 | -36,293 | 4.63% | 1,317,313,824 |
| 2020-01-21 | 2020-01-17 | 8.919 | 154,623,455 | +117,255 | 4.63% | 1,379,101,096 |
| 2020-01-17 | 2020-01-15 | 9.048 | 154,506,200 | +137,727 | 4.63% | 1,397,978,978 |
| 2020-01-16 | 2020-01-14 | 9.059 | 154,368,473 | +189,839 | 4.63% | 1,398,391,646 |
| 2020-01-15 | 2020-01-13 | 8.973 | 154,178,634 | -139,300 | 4.62% | 1,383,417,633 |
| 2020-01-14 | 2020-01-10 | 8.876 | 154,317,934 | +133,186 | 4.62% | 1,369,742,987 |
| 2020-01-13 | 2020-01-09 | 8.683 | 154,184,748 | +9,305 | 4.62% | 1,338,737,454 |
| 2020-01-10 | 2020-01-08 | 8.607 | 154,175,443 | +146,746 | 4.62% | 1,327,059,389 |
| 2020-01-09 | 2020-01-07 | 8.597 | 154,028,697 | -11,167 | 4.62% | 1,324,141,102 |
| 2020-01-08 | 2020-01-06 | 8.618 | 154,039,864 | +11,167 | 4.62% | 1,327,547,694 |
| 2020-01-07 | 2020-01-03 | 8.779 | 154,028,697 | +82,189 | 4.62% | 1,352,279,100 |
| 2020-01-06 | 2020-01-02 | 8.855 | 153,946,508 | +134,005 | 4.61% | 1,363,137,583 |
| 2020-01-03 | 2019-12-31 | 8.747 | 153,812,503 | +336,786 | 4.61% | 1,345,422,488 |
| 2020-01-02 | 2019-12-27 | 9.027 | 153,475,717 | +14,890 | 4.60% | 1,385,356,654 |
| 2019-12-30 | 2019-12-24 | 8.951 | 153,460,827 | -343,908 | 4.60% | 1,373,678,730 |
| 2019-12-27 | 2019-12-20 | 8.736 | 153,804,735 | +3,722 | 4.61% | 1,343,701,770 |
| 2019-12-23 | 2019-12-19 | 8.726 | 153,801,013 | +458,507 | 4.61% | 1,342,016,523 |
| 2019-12-20 | 2019-12-18 | 8.919 | 153,342,506 | +122,547 | 4.60% | 1,367,676,191 |
| 2019-12-19 | 2019-12-17 | 8.973 | 153,219,959 | +287,015 | 4.59% | 1,374,815,612 |
| 2019-12-18 | 2019-12-16 | 9.005 | 152,932,944 | +108,089 | 4.58% | 1,377,170,482 |
| 2019-12-17 | 2019-12-13 | 9.027 | 152,824,855 | +48,011 | 4.58% | 1,379,481,614 |
| 2019-12-16 | 2019-12-12 | 8.812 | 152,776,844 | -1 | 4.58% | 1,346,213,758 |
| 2019-12-13 | 2019-12-11 | 8.672 | 152,776,845 | -26,417 | 4.58% | 1,324,871,353 |
| 2019-12-12 | 2019-12-10 | 8.607 | 152,803,262 | +155,040 | 4.58% | 1,315,248,392 |
| 2019-12-11 | 2019-12-09 | 8.640 | 152,648,222 | -9,306 | 4.57% | 1,318,834,917 |
| 2019-12-10 | 2019-12-06 | 8.833 | 152,657,528 | -189,840 | 4.58% | 1,348,443,273 |
| 2019-12-09 | 2019-12-05 | 8.715 | 152,847,368 | +254,981 | 4.58% | 1,332,052,852 |
| 2019-12-06 | 2019-12-04 | 8.597 | 152,592,387 | +178,673 | 4.57% | 1,311,793,551 |
| 2019-12-05 | 2019-12-03 | 8.726 | 152,413,714 | +245,675 | 4.57% | 1,329,911,413 |
| 2019-12-04 | 2019-12-02 | 8.704 | 152,168,039 | +46,529 | 4.56% | 1,324,497,371 |
| 2019-12-03 | 2019-11-29 | 8.726 | 152,121,510 | -42,807 | 4.56% | 1,327,361,738 |
| 2019-12-02 | 2019-11-28 | 8.855 | 152,164,317 | -150,755 | 4.56% | 1,347,356,961 |
| 2019-11-29 | 2019-11-27 | 9.080 | 152,315,072 | -13,313,630 | 4.56% | 1,383,063,840 |
| 2019-11-28 | 2019-11-26 | 8.758 | 165,628,702 | +11,255,485 | 4.96% | 1,450,560,493 |
| 2019-11-27 | 2019-11-25 | 8.403 | 154,373,217 | +184,257 | 4.63% | 1,297,243,029 |
| 2019-11-26 | 2019-11-22 | 8.672 | 154,188,960 | +2,210,146 | 4.62% | 1,337,117,127 |
| 2019-11-25 | 2019-11-21 | 9.016 | 151,978,814 | -206,552 | 4.55% | 1,370,211,631 |
| 2019-11-22 | 2019-11-20 | 8.865 | 152,185,366 | +256,994 | 4.56% | 1,349,178,710 |
| 2019-11-21 | 2019-11-19 | 8.930 | 151,928,372 | +379,680 | 4.55% | 1,356,696,004 |
| 2019-11-20 | 2019-11-18 | 8.693 | 151,548,692 | +117,427 | 4.54% | 1,317,477,939 |
| 2019-11-19 | 2019-11-15 | 8.726 | 151,431,265 | +136,094 | 4.54% | 1,321,338,890 |
| 2019-11-18 | 2019-11-14 | 8.618 | 151,295,171 | -552,942 | 4.53% | 1,303,893,357 |
| 2019-11-15 | 2019-11-13 | 8.844 | 151,848,113 | +768,665 | 4.55% | 1,342,925,352 |
| 2019-11-14 | 2019-11-12 | 8.984 | 151,079,448 | -519,795 | 4.53% | 1,357,232,669 |
| 2019-11-13 | 2019-11-11 | 8.908 | 151,599,243 | -277,799 | 4.54% | 1,350,498,795 |
| 2019-11-12 | 2019-11-08 | 8.930 | 151,877,042 | -523,765 | 4.55% | 1,356,237,635 |
| 2019-11-08 | 2019-11-06 | 8.919 | 152,400,807 | +122,838 | 4.57% | 1,359,277,090 |
| 2019-11-07 | 2019-11-05 | 9.327 | 152,277,969 | -128,421 | 4.56% | 1,420,363,289 |
| 2019-11-06 | 2019-11-04 | 9.188 | 152,406,390 | +13,028 | 4.57% | 1,400,270,466 |
| 2019-11-05 | 2019-11-01 | 9.037 | 152,393,362 | +197,284 | 4.57% | 1,377,224,323 |
| 2019-11-04 | 2019-10-31 | 8.650 | 152,196,078 | -122,837 | 4.56% | 1,316,564,011 |
| 2019-11-01 | 2019-10-30 | 8.672 | 152,318,915 | +100,503 | 4.57% | 1,320,900,213 |
| 2019-10-31 | 2019-10-29 | 8.887 | 152,218,412 | +731,077 | 4.56% | 1,352,743,122 |
| 2019-10-30 | 2019-10-28 | 8.479 | 151,487,335 | +678,585 | 4.54% | 1,284,387,193 |
| 2019-10-29 | 2019-10-25 | 8.468 | 150,808,750 | -22,334 | 4.52% | 1,277,013,227 |
| 2019-10-28 | 2019-10-24 | 8.371 | 150,831,084 | +145,172 | 4.52% | 1,262,615,010 |
| 2019-10-25 | 2019-10-23 | 8.414 | 150,685,912 | +797,610 | 4.52% | 1,267,876,788 |
| 2019-10-24 | 2019-10-22 | 8.446 | 149,888,302 | +249,398 | 4.49% | 1,265,997,720 |
| 2019-10-23 | 2019-10-21 | 8.092 | 149,638,904 | +143,310 | 4.48% | 1,210,827,101 |
| 2019-10-22 | 2019-10-18 | 7.995 | 149,495,594 | -374,749 | 4.48% | 1,195,209,308 |
| 2019-10-21 | 2019-10-17 | 8.231 | 149,870,343 | -40,946 | 4.49% | 1,233,636,211 |
| 2019-10-18 | 2019-10-16 | 8.403 | 149,911,289 | +146,783 | 4.49% | 1,259,748,150 |
| 2019-10-17 | 2019-10-15 | 8.489 | 149,764,506 | -243,814 | 4.49% | 1,271,389,521 |
| 2019-10-16 | 2019-10-14 | 8.521 | 150,008,320 | -2,445,584 | 4.50% | 1,278,295,242 |
| 2019-10-15 | 2019-10-11 | 8.253 | 152,453,904 | +2,523,577 | 4.57% | 1,258,178,930 |
| 2019-10-14 | 2019-10-10 | 8.092 | 149,930,327 | -619,978 | 4.49% | 1,213,185,196 |
| 2019-10-11 | 2019-10-09 | 8.145 | 150,550,305 | +1,388,437 | 4.51% | 1,226,290,837 |
| 2019-10-10 | 2019-10-08 | 8.285 | 149,161,868 | +263,881 | 4.47% | 1,235,818,891 |
| 2019-10-09 | 2019-10-04 | 8.350 | 148,897,987 | -732,652 | 4.46% | 1,243,232,868 |
| 2019-10-08 | 2019-10-03 | 8.511 | 149,630,639 | +718,036 | 4.48% | 1,273,468,920 |
| 2019-10-04 | 2019-10-02 | 8.597 | 148,912,603 | -1,659,230 | 4.46% | 1,280,159,490 |
| 2019-10-03 | 2019-09-30 | 8.597 | 150,571,833 | -9,306 | 4.51% | 1,294,423,421 |
| 2019-10-02 | 2019-09-27 | 8.564 | 150,581,139 | -777,972 | 4.51% | 1,289,649,034 |
| 2019-09-30 | 2019-09-26 | 8.403 | 151,359,111 | +414,946 | 4.54% | 1,271,914,620 |
| 2019-09-27 | 2019-09-25 | 8.446 | 150,944,165 | +1,198,597 | 4.52% | 1,274,915,829 |
| 2019-09-26 | 2019-09-24 | 8.650 | 149,745,568 | +781,020 | 4.49% | 1,295,366,006 |
| 2019-09-25 | 2019-09-23 | 8.726 | 148,964,548 | -13,192,013 | 4.46% | 1,299,815,137 |
| 2019-09-24 | 2019-09-20 | 8.909 | 162,156,561 | -1,191,048 | 4.86% | 1,444,684,229 |
| 2019-09-23 | 2019-09-19 | 8.801 | 163,347,609 | +4,585,150 | 4.90% | 1,437,569,617 |
| 2019-09-20 | 2019-09-18 | 8.812 | 158,762,459 | +14,744 | 4.80% | 1,398,940,024 |
| 2019-09-19 | 2019-09-17 | 8.822 | 158,747,715 | -175,088 | 4.80% | 1,400,532,779 |
| 2019-09-18 | 2019-09-16 | 8.963 | 158,922,803 | -100,109 | 4.81% | 1,424,496,915 |
| 2019-09-17 | 2019-09-13 | 9.115 | 159,022,912 | -218,086 | 4.81% | 1,449,553,462 |
| 2019-09-16 | 2019-09-12 | 9.191 | 159,240,998 | +325,636 | 4.82% | 1,463,637,576 |
| 2019-09-13 | 2019-09-11 | 9.083 | 158,915,362 | +7,328,753 | 4.81% | 1,443,399,628 |
| 2019-09-12 | 2019-09-10 | 8.627 | 151,586,609 | +51,262 | 4.59% | 1,307,745,445 |
| 2019-09-11 | 2019-09-09 | 8.681 | 151,535,347 | -15,629,058 | 4.59% | 1,315,525,238 |
| 2019-09-10 | 2019-09-06 | 8.920 | 167,164,405 | -7,087,110 | 5.06% | 1,491,114,089 |
| 2019-09-09 | 2019-09-05 | 8.736 | 174,251,515 | -1,107,667 | 5.27% | 1,522,185,892 |
| 2019-09-06 | 2019-09-04 | 8.931 | 175,359,182 | +8,938,466 | 5.31% | 1,566,114,807 |
| 2019-09-05 | 2019-09-03 | 8.703 | 166,420,716 | -173,246 | 5.04% | 1,448,361,606 |
| 2019-09-04 | 2019-09-02 | 8.562 | 166,593,962 | -197,205 | 5.04% | 1,426,367,745 |
| 2019-09-03 | 2019-08-30 | 8.887 | 166,791,167 | -385,196 | 5.05% | 1,482,354,918 |
| 2019-09-02 | 2019-08-29 | 8.812 | 167,176,363 | +132,699 | 5.06% | 1,473,079,384 |
| 2019-08-30 | 2019-08-28 | 8.779 | 167,043,664 | -731,687 | 5.06% | 1,466,472,011 |
| 2019-08-29 | 2019-08-27 | 8.790 | 167,775,351 | +4,417,433 | 5.08% | 1,474,716,109 |
| 2019-08-28 | 2019-08-26 | 8.725 | 163,357,918 | +22,117 | 4.94% | 1,425,251,438 |
| 2019-08-27 | 2019-08-23 | 8.801 | 163,335,801 | +229,657 | 4.94% | 1,437,465,699 |
| 2019-08-23 | 2019-08-21 | 9.387 | 163,106,144 | -114,392 | 4.94% | 1,531,022,868 |
| 2019-08-22 | 2019-08-20 | 9.343 | 163,220,536 | -1,435,728 | 4.94% | 1,525,011,788 |
| 2019-08-21 | 2019-08-19 | 9.115 | 164,656,264 | +1,662,422 | 4.98% | 1,500,903,577 |
| 2019-08-20 | 2019-08-16 | 8.920 | 162,993,842 | +92,784 | 4.93% | 1,453,912,478 |
| 2019-08-19 | 2019-08-15 | 9.029 | 162,901,058 | -523,035 | 4.93% | 1,470,762,271 |
| 2019-08-16 | 2019-08-14 | 9.072 | 163,424,093 | -3,225,325 | 4.95% | 1,482,578,201 |
| 2019-08-15 | 2019-08-13 | 9.007 | 166,649,418 | +611,889 | 5.04% | 1,500,987,734 |
| 2019-08-14 | 2019-08-12 | 9.159 | 166,037,529 | -280,142 | 5.03% | 1,520,701,441 |
| 2019-08-13 | 2019-08-09 | 9.376 | 166,317,671 | +623,650 | 5.03% | 1,559,363,580 |
| 2019-08-12 | 2019-08-08 | 9.441 | 165,694,021 | -60,820 | 5.01% | 1,564,304,661 |
| 2019-08-09 | 2019-08-07 | 9.224 | 165,754,841 | -255,556 | 5.02% | 1,528,904,632 |
| 2019-08-08 | 2019-08-06 | 9.408 | 166,010,397 | +210,107 | 5.02% | 1,561,887,089 |
| 2019-08-07 | 2019-08-05 | 9.788 | 165,800,290 | -315,160 | 5.02% | 1,622,882,484 |
| 2019-08-06 | 2019-08-02 | 10.320 | 166,115,450 | +337,276 | 5.03% | 1,714,295,927 |
| 2019-08-05 | 2019-08-01 | 10.548 | 165,778,174 | -385,195 | 5.02% | 1,748,593,526 |
| 2019-08-02 | 2019-07-31 | 10.385 | 166,163,369 | +192,598 | 5.03% | 1,725,609,314 |
| 2019-08-01 | 2019-07-30 | 10.418 | 165,970,771 | +113,347 | 5.02% | 1,729,012,344 |
| 2019-07-31 | 2019-07-29 | 10.385 | 165,857,424 | +18,430 | 5.02% | 1,722,432,070 |
| 2019-07-30 | 2019-07-26 | 10.483 | 165,838,994 | +173,868 | 5.02% | 1,738,437,295 |
| 2019-07-26 | 2019-07-24 | 10.700 | 165,665,126 | +112,425 | 5.01% | 1,772,569,448 |
| 2019-07-25 | 2019-07-23 | 10.678 | 165,552,701 | +73,715 | 5.01% | 1,767,773,497 |
| 2019-07-24 | 2019-07-22 | 10.483 | 165,478,986 | -2,123 | 5.01% | 1,734,663,446 |
| 2019-07-23 | 2019-07-19 | 10.624 | 165,481,109 | +75,565 | 5.01% | 1,758,030,332 |
| 2019-07-19 | 2019-07-17 | 10.700 | 165,405,544 | +191,786 | 5.01% | 1,769,791,995 |
| 2019-07-18 | 2019-07-16 | 10.808 | 165,213,758 | -66,343 | 5.00% | 1,785,668,336 |
| 2019-07-17 | 2019-07-15 | 10.667 | 165,280,101 | +237,745 | 5.00% | 1,763,069,112 |
| 2019-07-16 | 2019-07-12 | 10.895 | 165,042,356 | +418,721 | 5.00% | 1,798,143,622 |
| 2019-07-12 | 2019-07-10 | 10.678 | 164,623,635 | +552,912 | 4.98% | 1,757,852,920 |
| 2019-07-11 | 2019-07-09 | 10.656 | 164,070,723 | +60,272 | 4.97% | 1,748,388,048 |
| 2019-07-10 | 2019-07-08 | 10.635 | 164,010,451 | -1,843 | 4.96% | 1,744,186,208 |
| 2019-07-09 | 2019-07-05 | 10.895 | 164,012,294 | -132,698 | 4.96% | 1,786,921,052 |
| 2019-07-08 | 2019-07-04 | 10.819 | 164,144,992 | -193,520 | 4.97% | 1,775,898,109 |
| 2019-07-05 | 2019-07-03 | 10.852 | 164,338,512 | -139,149 | 4.97% | 1,783,341,843 |
| 2019-07-04 | 2019-07-02 | 10.852 | 164,477,661 | +122,415 | 4.98% | 1,784,851,838 |
| 2019-07-03 | 2019-06-28 | 10.689 | 164,355,246 | +17,203 | 4.97% | 1,756,770,583 |
| 2019-07-02 | 2019-06-27 | 10.602 | 164,338,043 | +1,173,095 | 4.97% | 1,742,320,009 |
| 2019-06-28 | 2019-06-26 | 10.494 | 163,164,948 | +111,504 | 4.94% | 1,712,176,730 |
| 2019-06-27 | 2019-06-25 | 10.352 | 163,053,444 | -641,927 | 4.93% | 1,688,004,502 |
| 2019-06-26 | 2019-06-24 | 10.472 | 163,695,371 | -71,005 | 4.95% | 1,714,190,016 |
| 2019-06-25 | 2019-06-21 | 10.787 | 163,766,376 | -2,373,835 | 4.96% | 1,766,470,432 |
| 2019-06-24 | 2019-06-20 | 10.700 | 166,140,211 | +1,147,704 | 5.03% | 1,777,652,721 |
| 2019-06-21 | 2019-06-19 | 10.472 | 164,992,507 | +171,403 | 4.99% | 1,727,773,403 |
| 2019-06-20 | 2019-06-18 | 10.255 | 164,821,104 | +352,020 | 4.99% | 1,690,206,925 |
| 2019-06-19 | 2019-06-17 | 10.211 | 164,469,084 | -38,704 | 4.98% | 1,679,457,996 |
| 2019-06-18 | 2019-06-14 | 10.255 | 164,507,788 | +293,044 | 4.98% | 1,686,993,933 |
| 2019-06-17 | 2019-06-13 | 10.298 | 164,214,744 | -1,025,138 | 4.97% | 1,691,116,821 |
| 2019-06-14 | 2019-06-12 | 10.255 | 165,239,882 | +510,522 | 5.00% | 1,694,501,408 |
| 2019-06-13 | 2019-06-11 | 10.298 | 164,729,360 | +575,029 | 4.99% | 1,696,416,442 |
| 2019-06-12 | 2019-06-10 | 10.287 | 164,154,331 | -10,416,862 | 4.97% | 1,688,713,333 |
| 2019-06-11 | 2019-06-06 | 10.463 | 174,571,193 | -31,332 | 5.28% | 1,826,582,074 |
| 2019-06-10 | 2019-06-05 | 10.474 | 174,602,525 | +5,198,852 | 5.28% | 1,828,832,971 |
| 2019-06-06 | 2019-06-04 | 10.474 | 169,403,673 | +54,852 | 5.20% | 1,774,378,822 |
| 2019-06-05 | 2019-06-03 | 10.860 | 169,348,821 | +223,262 | 5.20% | 1,839,086,254 |
| 2019-06-04 | 2019-05-31 | 11.014 | 169,125,559 | +305,068 | 5.20% | 1,862,740,045 |
| 2019-06-03 | 2019-05-30 | 11.014 | 168,820,491 | +245,144 | 5.19% | 1,859,380,042 |
| 2019-05-31 | 2019-05-29 | 11.124 | 168,575,347 | +69,003 | 5.18% | 1,875,246,839 |
| 2019-05-30 | 2019-05-28 | 11.344 | 168,506,344 | +59,924 | 5.18% | 1,911,597,645 |
| 2019-05-29 | 2019-05-27 | 11.366 | 168,446,420 | +85,347 | 5.17% | 1,914,628,365 |
| 2019-05-28 | 2019-05-24 | 11.300 | 168,361,073 | -1,555 | 5.17% | 1,902,532,357 |
| 2019-05-27 | 2019-05-23 | 11.366 | 168,362,628 | -270,873 | 5.17% | 1,913,675,952 |
| 2019-05-24 | 2019-05-22 | 11.432 | 168,633,501 | +2,937,185 | 5.18% | 1,927,898,724 |
| 2019-05-23 | 2019-05-21 | 11.388 | 165,696,316 | -443,074 | 5.09% | 1,887,019,540 |
| 2019-05-22 | 2019-05-20 | 11.719 | 166,139,390 | +955,152 | 5.10% | 1,946,960,970 |
| 2019-05-21 | 2019-05-17 | 11.697 | 165,184,238 | -1,756,754 | 5.07% | 1,932,129,035 |
| 2019-05-20 | 2019-05-16 | 11.697 | 166,940,992 | +2,075,550 | 5.13% | 1,952,677,457 |
| 2019-05-17 | 2019-05-15 | 11.763 | 164,865,442 | +401,685 | 5.06% | 1,939,295,054 |
| 2019-05-16 | 2019-05-14 | 11.719 | 164,463,757 | +1,168,627 | 5.05% | 1,927,324,495 |
| 2019-05-15 | 2019-05-10 | 11.631 | 163,295,130 | -5,396,793 | 5.02% | 1,899,241,350 |
| 2019-05-14 | 2019-05-09 | 11.410 | 168,691,923 | +5,409,278 | 5.18% | 1,924,850,705 |
| 2019-05-10 | 2019-05-08 | 11.543 | 163,282,645 | -1,333,920 | 5.02% | 1,884,709,048 |
| 2019-05-09 | 2019-05-07 | 11.785 | 164,616,565 | +1,434,846 | 5.06% | 1,939,993,697 |
| 2019-05-08 | 2019-05-06 | 12.115 | 163,181,719 | +2,022,890 | 5.01% | 1,977,002,393 |
| 2019-05-07 | 2019-05-03 | 12.248 | 161,158,829 | -4,145,373 | 4.95% | 1,973,794,327 |
| 2019-05-06 | 2019-05-02 | 12.225 | 165,304,202 | +4,179,875 | 5.08% | 2,020,923,519 |
| 2019-05-03 | 2019-04-30 | 12.248 | 161,124,327 | -7,236,280 | 4.95% | 1,973,371,763 |
| 2019-05-02 | 2019-04-29 | 12.270 | 168,360,607 | +7,389,158 | 5.17% | 2,065,706,803 |
| 2019-04-30 | 2019-04-26 | 12.115 | 160,971,449 | +70,819 | 4.94% | 1,950,224,215 |
| 2019-04-29 | 2019-04-25 | 12.137 | 160,900,630 | +63,556 | 4.94% | 1,952,910,521 |
| 2019-04-26 | 2019-04-24 | 12.005 | 160,837,074 | -123,480 | 4.94% | 1,930,881,705 |
| 2019-04-25 | 2019-04-23 | 11.895 | 160,960,554 | +248,518 | 4.94% | 1,914,635,996 |
| 2019-04-23 | 2019-04-17 | 12.380 | 160,712,036 | -2,798,270 | 4.94% | 1,989,563,112 |
| 2019-04-18 | 2019-04-16 | 12.203 | 163,510,306 | +1,709,084 | 5.02% | 1,995,390,488 |
| 2019-04-17 | 2019-04-15 | 12.248 | 161,801,222 | -6,135,856 | 4.97% | 1,981,662,041 |
| 2019-04-16 | 2019-04-12 | 12.225 | 167,937,078 | +3,846,032 | 5.16% | 2,053,111,697 |
| 2019-04-15 | 2019-04-11 | 12.336 | 164,091,046 | -4,745,800 | 5.04% | 2,024,165,004 |
| 2019-04-12 | 2019-04-10 | 12.600 | 168,836,846 | +5,647,384 | 5.19% | 2,127,336,840 |
| 2019-04-11 | 2019-04-09 | 12.974 | 163,189,462 | -2,202,661 | 5.01% | 2,117,290,296 |
| 2019-04-10 | 2019-04-08 | 13.063 | 165,392,123 | +3,700,762 | 5.08% | 2,160,441,529 |
| 2019-04-09 | 2019-04-04 | 13.041 | 161,691,361 | -2,336,285 | 4.97% | 2,108,538,450 |
| 2019-04-08 | 2019-04-03 | 13.041 | 164,027,646 | +2,656,404 | 5.04% | 2,139,004,807 |
| 2019-04-04 | 2019-04-02 | 12.996 | 161,371,242 | +16,538 | 4.96% | 2,097,254,596 |
| 2019-04-03 | 2019-04-01 | 12.732 | 161,354,704 | -918,834 | 4.96% | 2,054,388,007 |
| 2019-04-02 | 2019-03-29 | 12.292 | 162,273,538 | +54,476 | 4.98% | 1,994,595,825 |
| 2019-04-01 | 2019-03-28 | 12.005 | 162,219,062 | -463,048 | 4.98% | 1,947,472,751 |
| 2019-03-29 | 2019-03-27 | 12.071 | 162,682,110 | -9,457,099 | 5.00% | 1,963,782,370 |
| 2019-03-28 | 2019-03-26 | 12.159 | 172,139,209 | +2,829,480 | 5.29% | 2,093,109,180 |
| 2019-03-27 | 2019-03-25 | 12.270 | 169,309,729 | -3,199,212 | 5.20% | 2,077,352,091 |
| 2019-03-26 | 2019-03-22 | 12.446 | 172,508,941 | +1,870,355 | 5.30% | 2,147,005,014 |
| 2019-03-25 | 2019-03-21 | 12.314 | 170,638,586 | -1,756,246 | 5.24% | 2,101,174,169 |
| 2019-03-22 | 2019-03-20 | 12.203 | 172,394,832 | +2,171,791 | 5.30% | 2,103,812,392 |
| 2019-03-21 | 2019-03-19 | 12.203 | 170,223,041 | +962,416 | 5.23% | 2,077,309,041 |
| 2019-03-20 | 2019-03-18 | 12.071 | 169,260,625 | +919,206 | 5.20% | 2,043,193,509 |
| 2019-03-19 | 2019-03-15 | 12.270 | 168,341,419 | -2,077,829 | 5.17% | 2,065,471,375 |
| 2019-03-18 | 2019-03-14 | 12.115 | 170,419,248 | -3,051,585 | 5.23% | 2,064,687,534 |
| 2019-03-15 | 2019-03-13 | 12.203 | 173,470,833 | +7,216 | 5.33% | 2,116,943,321 |
| 2019-03-14 | 2019-03-12 | 12.159 | 173,463,617 | +263,302 | 5.33% | 2,109,213,184 |
| 2019-03-13 | 2019-03-11 | 12.292 | 173,200,315 | +7,264 | 5.32% | 2,128,903,020 |
| 2019-03-12 | 2019-03-08 | 12.380 | 173,193,051 | +240,371 | 5.32% | 2,144,074,048 |
| 2019-03-11 | 2019-03-07 | 12.710 | 172,952,680 | +7,557,311 | 5.31% | 2,198,245,085 |
| 2019-03-08 | 2019-03-06 | 12.776 | 165,395,369 | +55,765 | 5.08% | 2,113,120,876 |
| 2019-03-07 | 2019-03-05 | 12.556 | 165,339,604 | +47,126 | 5.08% | 2,075,987,578 |
| 2019-03-06 | 2019-03-04 | 12.600 | 165,292,478 | +907,940 | 5.08% | 2,082,677,959 |
| 2019-03-05 | 2019-03-01 | 12.424 | 164,384,538 | -43,581 | 5.05% | 2,042,269,592 |
| 2019-03-04 | 2019-02-28 | 12.292 | 164,428,119 | +92,610 | 5.05% | 2,021,078,998 |
| 2019-03-01 | 2019-02-27 | 11.983 | 164,335,509 | -7,140,038 | 5.05% | 1,969,261,161 |
| 2019-02-28 | 2019-02-26 | 11.939 | 171,475,547 | -41,992 | 5.27% | 2,047,266,995 |
| 2019-02-27 | 2019-02-25 | 12.027 | 171,517,539 | +65,371 | 5.27% | 2,062,881,024 |
| 2019-02-26 | 2019-02-22 | 11.653 | 171,452,168 | +162,903 | 5.27% | 1,997,890,376 |
| 2019-02-25 | 2019-02-21 | 11.719 | 171,289,265 | +55,339 | 5.26% | 2,007,311,533 |
| 2019-02-22 | 2019-02-20 | 11.565 | 171,233,926 | +255,034 | 5.26% | 1,980,259,563 |
| 2019-02-21 | 2019-02-19 | 11.499 | 170,978,892 | -63,783 | 5.25% | 1,966,011,270 |
| 2019-02-20 | 2019-02-18 | 11.521 | 171,042,675 | -11,509,043 | 5.25% | 1,970,512,393 |
| 2019-02-19 | 2019-02-15 | 11.344 | 182,551,718 | +11,534,465 | 5.61% | 2,070,933,508 |
| 2019-02-18 | 2019-02-14 | 11.675 | 171,017,253 | +16,343 | 5.25% | 1,996,589,567 |
| 2019-02-15 | 2019-02-13 | 11.410 | 171,000,910 | +806,251 | 5.25% | 1,951,197,285 |
| 2019-02-14 | 2019-02-12 | 11.146 | 170,194,659 | +202,888 | 5.23% | 1,897,009,237 |
| 2019-02-13 | 2019-02-11 | 11.168 | 169,991,771 | +3,361,794 | 5.22% | 1,898,492,385 |
| 2019-02-12 | 2019-02-08 | 11.212 | 166,629,977 | +129,722 | 5.12% | 1,868,288,404 |
| 2019-02-11 | 2019-02-04 | 11.432 | 166,500,255 | -1,576,718 | 5.11% | 1,903,510,437 |
| 2019-02-08 | 2019-01-31 | 11.212 | 168,076,973 | +5,849,002 | 5.16% | 1,884,512,411 |
| 2019-02-01 | 2019-01-30 | 11.102 | 162,227,971 | -9,507,944 | 4.98% | 1,801,064,535 |
| 2019-01-31 | 2019-01-29 | 11.080 | 171,735,915 | +1,033,235 | 5.28% | 1,902,839,311 |
| 2019-01-29 | 2019-01-25 | 11.278 | 170,702,680 | +1,713,664 | 5.24% | 1,925,233,022 |
| 2019-01-28 | 2019-01-24 | 11.058 | 168,989,016 | -12,934,509 | 5.19% | 1,868,681,112 |
| 2019-01-25 | 2019-01-23 | 11.278 | 181,923,525 | -10,719,136 | 5.59% | 2,051,784,880 |
| 2019-01-24 | 2019-01-22 | 11.256 | 192,642,661 | -336,723 | 5.92% | 2,168,434,810 |
| 2019-01-23 | 2019-01-21 | 11.344 | 192,979,384 | +1,881,251 | 5.93% | 2,189,228,768 |
| 2019-01-22 | 2019-01-18 | 11.168 | 191,098,133 | +20,637,469 | 5.87% | 2,134,211,251 |
| 2019-01-21 | 2019-01-17 | 11.146 | 170,460,664 | +7,579,481 | 5.24% | 1,899,974,159 |
| 2019-01-18 | 2019-01-16 | 11.234 | 162,881,183 | -343,202 | 5.00% | 1,829,844,111 |
| 2019-01-17 | 2019-01-15 | 11.146 | 163,224,385 | +210,642 | 5.01% | 1,819,317,761 |
| 2019-01-16 | 2019-01-14 | 11.003 | 163,013,743 | -31,865,050 | 5.01% | 1,793,629,399 |
| 2019-01-15 | 2019-01-11 | 11.366 | 194,878,793 | +4,474,326 | 5.99% | 2,215,069,129 |
| 2019-01-14 | 2019-01-10 | 11.587 | 190,404,467 | +28,761,713 | 5.85% | 2,206,154,273 |
| 2019-01-11 | 2019-01-09 | 11.895 | 161,642,754 | +241,512 | 4.97% | 1,922,750,808 |
| 2019-01-10 | 2019-01-08 | 11.961 | 161,401,242 | -2,002,676 | 4.96% | 1,930,543,997 |
| 2019-01-09 | 2019-01-07 | 12.424 | 163,403,918 | +869,581 | 5.02% | 2,030,086,631 |
| 2019-01-08 | 2019-01-04 | 12.159 | 162,534,337 | +2,505,947 | 4.99% | 1,976,319,717 |
| 2019-01-07 | 2019-01-03 | 12.181 | 160,028,390 | +776,561 | 4.92% | 1,949,373,998 |
| 2019-01-03 | 2018-12-31 | 12.776 | 159,251,829 | -3,849,664 | 4.89% | 2,034,629,908 |
| 2019-01-02 | 2018-12-27 | 10.981 | 163,101,493 | +3,147,892 | 5.01% | 1,791,002,124 |
| 2018-12-28 | 2018-12-24 | 11.080 | 159,953,601 | -214,365 | 4.91% | 1,772,290,903 |
| 2018-12-27 | 2018-12-20 | 11.388 | 160,167,966 | -1,235,102 | 4.92% | 1,824,060,359 |
| 2018-12-21 | 2018-12-19 | 11.653 | 161,403,068 | -830,242 | 4.96% | 1,880,790,660 |
| 2018-12-20 | 2018-12-18 | 11.763 | 162,233,310 | -1,051,395 | 4.98% | 1,908,333,559 |
| 2018-12-19 | 2018-12-17 | 12.049 | 163,284,705 | +53,376 | 5.02% | 1,967,459,648 |
| 2018-12-18 | 2018-12-14 | 12.181 | 163,231,329 | +19,975 | 5.01% | 1,988,390,363 |
| 2018-12-17 | 2018-12-13 | 12.225 | 163,211,354 | +114,400 | 5.01% | 1,995,337,444 |
| 2018-12-14 | 2018-12-12 | 12.137 | 163,096,954 | +46,200 | 5.01% | 1,979,568,118 |
| 2018-12-13 | 2018-12-11 | 11.983 | 163,050,754 | +29,054 | 5.01% | 1,953,865,717 |
| 2018-12-11 | 2018-12-07 | 12.159 | 163,021,700 | +9,080 | 5.01% | 1,982,245,758 |
| 2018-12-10 | 2018-12-06 | 12.314 | 163,012,620 | +15,331 | 5.01% | 2,007,271,125 |
| 2018-12-06 | 2018-12-04 | 12.710 | 162,997,289 | -7,194 | 5.01% | 2,071,711,115 |
| 2018-12-05 | 2018-12-03 | 12.666 | 163,004,483 | +2,465,594 | 5.01% | 2,064,621,260 |
| 2018-12-04 | 2018-11-30 | 12.225 | 160,538,889 | +2,434,523 | 4.93% | 1,962,665,272 |
| 2018-12-03 | 2018-11-29 | 12.292 | 158,104,366 | +388,598 | 4.86% | 1,943,350,174 |
| 2018-11-30 | 2018-11-28 | 12.248 | 157,715,768 | -857,095 | 4.84% | 1,931,625,403 |
| 2018-11-29 | 2018-11-27 | 12.225 | 158,572,863 | -286,781 | 4.87% | 1,938,629,656 |
| 2018-11-28 | 2018-11-26 | 12.336 | 158,859,644 | +305,067 | 4.88% | 1,959,632,410 |
| 2018-11-27 | 2018-11-23 | 12.402 | 158,554,577 | -58,108 | 4.87% | 1,966,347,090 |
| 2018-11-26 | 2018-11-22 | 12.600 | 158,612,685 | -858,911 | 4.87% | 1,998,512,861 |
| 2018-11-20 | 2018-11-16 | 12.578 | 159,471,596 | +576,848 | 4.90% | 2,005,822,278 |
| 2018-11-16 | 2018-11-14 | 12.203 | 158,894,748 | -715,457 | 4.88% | 1,939,064,739 |
| 2018-11-15 | 2018-11-13 | 12.358 | 159,610,205 | +1,173,186 | 4.90% | 1,972,406,923 |
| 2018-11-14 | 2018-11-12 | 12.159 | 158,437,019 | -1,596,158 | 4.87% | 1,926,498,796 |
| 2018-11-13 | 2018-11-09 | 12.181 | 160,033,177 | +1,636,107 | 4.92% | 1,949,432,311 |
| 2018-11-12 | 2018-11-08 | 12.314 | 158,397,070 | -469,358 | 4.87% | 1,950,437,119 |
| 2018-11-08 | 2018-11-06 | 12.225 | 158,866,428 | -1,033,235 | 4.88% | 1,942,218,630 |
| 2018-11-07 | 2018-11-05 | 12.248 | 159,899,663 | -379,649 | 4.91% | 1,958,372,679 |
| 2018-11-06 | 2018-11-02 | 12.446 | 160,279,312 | +1,118,582 | 4.92% | 1,994,797,977 |
| 2018-11-05 | 2018-11-01 | 12.093 | 159,160,730 | -5,883 | 4.89% | 1,924,780,758 |
| 2018-11-02 | 2018-10-31 | 11.785 | 159,166,613 | +38,133 | 4.89% | 1,875,766,427 |
| 2018-11-01 | 2018-10-30 | 11.719 | 159,128,480 | +30,997 | 4.89% | 1,864,801,236 |
| 2018-10-31 | 2018-10-29 | 11.741 | 159,097,483 | -1,677,872 | 4.89% | 1,867,942,570 |
| 2018-10-30 | 2018-10-26 | 11.785 | 160,775,355 | -5,759,970 | 4.94% | 1,894,725,329 |
| 2018-10-29 | 2018-10-25 | 11.785 | 166,535,325 | +7,457,573 | 5.12% | 1,962,606,137 |
| 2018-10-26 | 2018-10-24 | 11.939 | 159,077,752 | +128 | 4.89% | 1,899,248,243 |
| 2018-10-24 | 2018-10-22 | 12.336 | 159,077,624 | +12,711 | 4.89% | 1,962,321,329 |
| 2018-10-23 | 2018-10-19 | 12.093 | 159,064,913 | +225,169 | 4.89% | 1,923,622,013 |
| 2018-10-22 | 2018-10-18 | 12.049 | 158,839,744 | +54,476 | 4.88% | 1,913,901,163 |
| 2018-10-19 | 2018-10-16 | 11.851 | 158,785,268 | -45,270 | 4.88% | 1,881,765,421 |
| 2018-10-18 | 2018-10-15 | 11.895 | 158,830,538 | -5,447 | 4.88% | 1,889,299,321 |
| 2018-10-16 | 2018-10-12 | 11.829 | 158,835,985 | +740,878 | 4.88% | 1,878,867,646 |
| 2018-10-15 | 2018-10-11 | 11.719 | 158,095,107 | +9,080 | 4.86% | 1,852,691,303 |
| 2018-10-12 | 2018-10-10 | 12.115 | 158,086,027 | +100,000 | 4.86% | 1,915,266,340 |
| 2018-10-11 | 2018-10-09 | 12.071 | 157,986,027 | -3,304,900 | 4.85% | 1,907,094,606 |
| 2018-10-10 | 2018-10-08 | 12.225 | 161,290,927 | +3,304,900 | 4.95% | 1,971,859,298 |
| 2018-10-09 | 2018-10-05 | 12.446 | 157,986,027 | +5,448 | 4.85% | 1,966,256,300 |
| 2018-10-08 | 2018-10-04 | 12.534 | 157,980,579 | -20,975 | 4.85% | 1,980,108,414 |
| 2018-10-05 | 2018-10-03 | 12.644 | 158,001,554 | -65,372 | 4.85% | 1,997,773,520 |
| 2018-10-04 | 2018-10-02 | 12.776 | 158,066,926 | +92,610 | 4.86% | 2,019,491,375 |
| 2018-10-02 | 2018-09-27 | 12.732 | 157,974,316 | -5,201,118 | 4.85% | 2,011,348,490 |
| 2018-09-28 | 2018-09-26 | 13.107 | 163,175,434 | -2,249,875 | 5.01% | 2,138,674,759 |
| 2018-09-27 | 2018-09-24 | 13.217 | 165,425,309 | -737,247 | 5.08% | 2,186,382,822 |
| 2018-09-26 | 2018-09-21 | 13.878 | 166,162,556 | +795,356 | 5.10% | 2,306,027,316 |
| 2018-09-24 | 2018-09-20 | 13.590 | 165,367,200 | +1,053,050 | 5.08% | 2,247,329,733 |
| 2018-09-21 | 2018-09-19 | 13.147 | 164,314,150 | +70,153 | 5.08% | 2,160,163,423 |
| 2018-09-20 | 2018-09-18 | 12.637 | 164,243,997 | +7,217 | 5.08% | 2,075,493,183 |
| 2018-09-17 | 2018-09-13 | 12.836 | 164,236,780 | -95,627 | 5.08% | 2,108,171,489 |
| 2018-09-14 | 2018-09-12 | 12.260 | 164,332,407 | -390 | 5.08% | 2,014,676,395 |
| 2018-09-13 | 2018-09-11 | 12.149 | 164,332,797 | -108,256 | 5.08% | 1,996,465,252 |
| 2018-09-12 | 2018-09-10 | 12.282 | 164,441,053 | +405,962 | 5.08% | 2,019,653,953 |
| 2018-09-11 | 2018-09-07 | 12.504 | 164,035,091 | +330,182 | 5.07% | 2,051,033,803 |
| 2018-09-10 | 2018-09-06 | 13.213 | 163,704,909 | +1,805 | 5.06% | 2,163,041,803 |
| 2018-09-07 | 2018-09-05 | 12.969 | 163,703,104 | +7,127 | 5.06% | 2,123,096,481 |
| 2018-09-06 | 2018-09-04 | 13.346 | 163,695,977 | -432,205 | 5.06% | 2,184,698,184 |
| 2018-09-05 | 2018-09-03 | 13.169 | 164,128,182 | +5,413 | 5.07% | 2,161,357,235 |
| 2018-09-04 | 2018-08-31 | 13.413 | 164,122,769 | -3,609 | 5.07% | 2,201,309,766 |
| 2018-09-03 | 2018-08-30 | 13.058 | 164,126,378 | +43,082 | 5.07% | 2,143,140,436 |
| 2018-08-31 | 2018-08-29 | 13.302 | 164,083,296 | +63,150 | 5.07% | 2,182,592,064 |
| 2018-08-30 | 2018-08-28 | 13.346 | 164,020,146 | +20,086 | 5.07% | 2,189,024,567 |
| 2018-08-29 | 2018-08-27 | 13.080 | 164,000,060 | +14,434 | 5.07% | 2,145,126,800 |
| 2018-08-28 | 2018-08-24 | 13.080 | 163,985,626 | +259,816 | 5.07% | 2,144,938,003 |
| 2018-08-27 | 2018-08-23 | 12.747 | 163,725,810 | -8,381 | 5.06% | 2,087,093,678 |
| 2018-08-24 | 2018-08-22 | 13.014 | 163,734,191 | -21,651 | 5.06% | 2,130,759,482 |
| 2018-08-23 | 2018-08-21 | 13.102 | 163,755,842 | -1,805 | 5.06% | 2,145,562,814 |
| 2018-08-22 | 2018-08-20 | 12.792 | 163,757,647 | +142,538 | 5.06% | 2,094,760,388 |
| 2018-08-21 | 2018-08-17 | 12.747 | 163,615,109 | -21,651 | 5.06% | 2,085,682,518 |
| 2018-08-20 | 2018-08-16 | 12.969 | 163,636,760 | +115,474 | 5.06% | 2,122,236,053 |
| 2018-08-17 | 2018-08-15 | 12.814 | 163,521,286 | +7,217 | 5.06% | 2,095,362,091 |
| 2018-08-16 | 2018-08-14 | 13.169 | 163,514,069 | +139,708 | 5.06% | 2,153,270,156 |
| 2018-08-15 | 2018-08-13 | 12.969 | 163,374,361 | -23,329 | 5.05% | 2,118,832,951 |
| 2018-08-14 | 2018-08-10 | 13.147 | 163,397,690 | -7,217 | 5.05% | 2,148,115,140 |
| 2018-08-13 | 2018-08-09 | 13.147 | 163,404,907 | +36,085 | 5.05% | 2,148,210,019 |
| 2018-08-10 | 2018-08-08 | 12.903 | 163,368,822 | -68,562 | 5.05% | 2,107,895,673 |
| 2018-08-09 | 2018-08-07 | 12.836 | 163,437,384 | +100,375 | 5.05% | 2,097,910,305 |
| 2018-08-08 | 2018-08-06 | 12.637 | 163,337,009 | -52,324 | 5.05% | 2,064,031,897 |
| 2018-08-07 | 2018-08-03 | 13.280 | 163,389,333 | +76,547 | 5.05% | 2,169,738,886 |
| 2018-08-06 | 2018-08-02 | 13.856 | 163,312,786 | -330,183 | 5.05% | 2,262,857,236 |
| 2018-08-03 | 2018-08-01 | 14.144 | 163,642,969 | -297,705 | 5.06% | 2,314,594,833 |
| 2018-08-02 | 2018-07-31 | 14.233 | 163,940,674 | -3,609 | 5.07% | 2,333,343,591 |
| 2018-08-01 | 2018-07-30 | 14.277 | 163,944,283 | +59,918 | 5.07% | 2,340,664,100 |
| 2018-07-30 | 2018-07-26 | 14.964 | 163,884,365 | +92,085 | 5.07% | 2,452,439,180 |
| 2018-07-27 | 2018-07-25 | 14.543 | 163,792,280 | +1,805 | 5.06% | 2,382,068,345 |
| 2018-07-26 | 2018-07-24 | 14.055 | 163,790,475 | +1,887,273 | 5.06% | 2,302,156,537 |
| 2018-07-25 | 2018-07-23 | 14.166 | 161,903,202 | +3,300,844 | 5.01% | 2,293,576,585 |
| 2018-07-24 | 2018-07-20 | 14.410 | 158,602,358 | -5,413 | 4.90% | 2,285,493,269 |
| 2018-07-23 | 2018-07-19 | 14.543 | 158,607,771 | +158,560 | 4.90% | 2,306,668,853 |
| 2018-07-20 | 2018-07-18 | 15.053 | 158,449,211 | +54,065,138 | 4.90% | 2,385,156,089 |
| 2018-07-19 | 2018-07-17 | 15.164 | 104,384,073 | +214,709 | 3.23% | 1,582,877,445 |
| 2018-07-18 | 2018-07-16 | 15.452 | 104,169,364 | -5,551,758 | 3.22% | 1,609,643,651 |
| 2018-07-17 | 2018-07-13 | 15.519 | 109,721,122 | +6,631,921 | 3.39% | 1,702,727,814 |
| 2018-07-16 | 2018-07-12 | 15.497 | 103,089,201 | -108,324 | 3.19% | 1,597,523,662 |
| 2018-07-13 | 2018-07-11 | 15.607 | 103,197,525 | +786,664 | 3.19% | 1,610,641,522 |
| 2018-07-12 | 2018-07-10 | 15.851 | 102,410,861 | -3,989,255 | 3.17% | 1,623,338,203 |
| 2018-07-11 | 2018-07-09 | 15.763 | 106,400,116 | +7,577,961 | 3.29% | 1,677,137,433 |
| 2018-07-10 | 2018-07-06 | 14.987 | 98,822,155 | +60,013 | 3.06% | 1,481,009,916 |
| 2018-07-09 | 2018-07-05 | 14.964 | 98,762,142 | +313,945 | 3.05% | 1,477,921,012 |
| 2018-07-06 | 2018-07-04 | 15.607 | 98,448,197 | -223,731 | 3.04% | 1,536,517,023 |
| 2018-07-05 | 2018-07-03 | 15.873 | 98,671,928 | +8,459 | 3.05% | 1,566,259,026 |
| 2018-07-04 | 2018-06-29 | 16.361 | 98,663,469 | -15,986 | 3.05% | 1,614,245,904 |
| 2018-07-03 | 2018-06-28 | 16.250 | 98,679,455 | -46,911 | 3.05% | 1,603,569,056 |
| 2018-06-29 | 2018-06-27 | 16.472 | 98,726,366 | -1,953,905 | 3.05% | 1,626,218,568 |
| 2018-06-28 | 2018-06-26 | 16.627 | 100,680,271 | +10,825 | 3.11% | 1,674,027,505 |
| 2018-06-27 | 2018-06-25 | 16.827 | 100,669,446 | +670,210 | 3.11% | 1,693,933,686 |
| 2018-06-26 | 2018-06-22 | 17.137 | 99,999,236 | -16,466 | 3.09% | 1,713,693,408 |
| 2018-06-25 | 2018-06-21 | 17.048 | 100,015,702 | -636,783 | 3.09% | 1,705,106,373 |
| 2018-06-22 | 2018-06-20 | 17.071 | 100,652,485 | -66,759 | 3.11% | 1,718,193,916 |
| 2018-06-21 | 2018-06-19 | 17.403 | 100,719,244 | +447,909 | 3.11% | 1,752,827,040 |
| 2018-06-20 | 2018-06-15 | 18.290 | 100,271,335 | -844,401 | 3.10% | 1,833,950,865 |
| 2018-06-19 | 2018-06-14 | 18.489 | 101,115,736 | +381,880 | 3.13% | 1,869,570,076 |
| 2018-06-15 | 2018-06-13 | 18.578 | 100,733,856 | +146,146 | 3.11% | 1,871,442,239 |
| 2018-06-14 | 2018-06-12 | 18.600 | 100,587,710 | -75,318 | 3.11% | 1,870,957,111 |
| 2018-06-13 | 2018-06-11 | 18.512 | 100,663,028 | -17,916 | 3.11% | 1,863,431,427 |
| 2018-06-12 | 2018-06-08 | 18.423 | 100,680,944 | -559,326 | 3.11% | 1,854,834,874 |
| 2018-06-11 | 2018-06-07 | 19.288 | 101,240,270 | +482,888 | 3.13% | 1,952,672,893 |
| 2018-06-08 | 2018-06-06 | 18.489 | 100,757,382 | +23,236 | 3.12% | 1,862,944,323 |
| 2018-06-07 | 2018-06-05 | 17.713 | 100,734,146 | -869,661 | 3.11% | 1,784,351,616 |
| 2018-06-06 | 2018-06-04 | 17.846 | 101,603,807 | -6,014,293 | 3.14% | 1,813,271,399 |
| 2018-06-05 | 2018-06-01 | 17.814 | 107,618,100 | +6,022,675 | 3.33% | 1,917,117,724 |
| 2018-06-04 | 2018-05-31 | 17.502 | 101,595,425 | +686,140 | 3.14% | 1,778,077,903 |
| 2018-06-01 | 2018-05-30 | 17.323 | 100,909,285 | +906,546 | 3.14% | 1,748,048,270 |
| 2018-05-31 | 2018-05-29 | 17.077 | 100,002,739 | +14,401 | 3.11% | 1,707,787,777 |
| 2018-05-30 | 2018-05-28 | 17.479 | 99,988,338 | -134,388 | 3.11% | 1,747,719,301 |
| 2018-05-29 | 2018-05-25 | 17.368 | 100,122,726 | +59,131 | 3.12% | 1,738,892,895 |
| 2018-05-28 | 2018-05-24 | 17.368 | 100,063,595 | -139,764 | 3.12% | 1,737,865,931 |
| 2018-05-25 | 2018-05-23 | 17.479 | 100,203,359 | -146,015 | 3.12% | 1,751,477,702 |
| 2018-05-24 | 2018-05-21 | 17.278 | 100,349,374 | -198,894 | 3.12% | 1,733,868,669 |
| 2018-05-23 | 2018-05-18 | 16.899 | 100,548,268 | +444,442 | 3.13% | 1,699,147,356 |
| 2018-05-21 | 2018-05-17 | 16.452 | 100,103,826 | -250,857 | 3.12% | 1,646,943,631 |
| 2018-05-18 | 2018-05-16 | 16.341 | 100,354,683 | +132,596 | 3.12% | 1,639,869,525 |
| 2018-05-17 | 2018-05-15 | 16.542 | 100,222,087 | -270,380 | 3.12% | 1,657,838,499 |
| 2018-05-16 | 2018-05-14 | 16.720 | 100,492,467 | -207,644 | 3.13% | 1,680,257,707 |
| 2018-05-15 | 2018-05-11 | 16.564 | 100,700,111 | +417,974 | 3.14% | 1,667,993,774 |
| 2018-05-14 | 2018-05-10 | 16.363 | 100,282,137 | +180,210 | 3.12% | 1,640,922,709 |
| 2018-05-11 | 2018-05-09 | 16.229 | 100,101,927 | -70,007 | 3.12% | 1,624,566,223 |
| 2018-05-10 | 2018-05-08 | 16.743 | 100,171,934 | -707,777 | 3.12% | 1,677,134,500 |
| 2018-05-09 | 2018-05-07 | 16.921 | 100,879,711 | +686,275 | 3.14% | 1,707,000,332 |
| 2018-05-08 | 2018-05-04 | 16.720 | 100,193,436 | -360,160 | 3.12% | 1,675,257,839 |
| 2018-05-07 | 2018-05-03 | 16.810 | 100,553,596 | -320,740 | 3.13% | 1,690,258,596 |
| 2018-05-04 | 2018-05-02 | 17.100 | 100,874,336 | +145,552 | 3.14% | 1,724,924,256 |
| 2018-05-03 | 2018-04-30 | 17.211 | 100,728,784 | -94,967 | 3.14% | 1,733,678,406 |
| 2018-05-02 | 2018-04-27 | 16.765 | 100,823,751 | -13,695 | 3.14% | 1,690,298,314 |
| 2018-04-30 | 2018-04-26 | 16.653 | 100,837,446 | -540,240 | 3.14% | 1,679,272,730 |
| 2018-04-27 | 2018-04-25 | 16.564 | 101,377,686 | +420,263 | 3.16% | 1,679,217,107 |
| 2018-04-26 | 2018-04-24 | 16.810 | 100,957,423 | -1,270,415 | 3.14% | 1,697,046,738 |
| 2018-04-25 | 2018-04-23 | 16.385 | 102,227,838 | -137,714 | 3.18% | 1,675,042,407 |
| 2018-04-24 | 2018-04-20 | 16.542 | 102,365,552 | +952,493 | 3.19% | 1,693,294,943 |
| 2018-04-20 | 2018-04-18 | 17.122 | 101,413,059 | -254,442 | 3.16% | 1,736,400,161 |
| 2018-04-19 | 2018-04-17 | 17.301 | 101,667,501 | +265,462 | 3.17% | 1,758,913,255 |
| 2018-04-18 | 2018-04-16 | 16.988 | 101,402,039 | -13,747 | 3.16% | 1,722,629,639 |
| 2018-04-17 | 2018-04-13 | 17.055 | 101,415,786 | -8,960 | 3.16% | 1,729,655,014 |
| 2018-04-16 | 2018-04-12 | 17.211 | 101,424,746 | -307,596 | 3.16% | 1,745,656,852 |
| 2018-04-13 | 2018-04-11 | 17.658 | 101,732,342 | +108,722 | 3.17% | 1,796,371,254 |
| 2018-04-12 | 2018-04-10 | 17.680 | 101,623,620 | +541,569 | 3.16% | 1,796,720,046 |
| 2018-04-11 | 2018-04-09 | 17.680 | 101,082,051 | -21 | 3.15% | 1,787,145,029 |
| 2018-04-10 | 2018-04-06 | 17.658 | 101,082,072 | -11,647 | 3.15% | 1,784,888,904 |
| 2018-04-09 | 2018-04-04 | 17.189 | 101,093,719 | -231,273 | 3.15% | 1,737,702,674 |
| 2018-04-06 | 2018-04-03 | 17.211 | 101,324,992 | -318,122 | 3.15% | 1,743,939,951 |
| 2018-04-04 | 2018-03-29 | 17.635 | 101,643,114 | +19,066 | 3.16% | 1,792,526,661 |
| 2018-04-03 | 2018-03-28 | 17.167 | 101,624,048 | -1,011,644 | 3.16% | 1,744,549,918 |
| 2018-03-29 | 2018-03-27 | 17.613 | 102,635,692 | +285,650 | 3.20% | 1,807,740,087 |
| 2018-03-28 | 2018-03-26 | 17.836 | 102,350,042 | +388,801 | 3.19% | 1,825,556,906 |
| 2018-03-27 | 2018-03-23 | 18.261 | 101,961,241 | +24,369 | 3.17% | 1,861,868,426 |
| 2018-03-26 | 2018-03-22 | 18.283 | 101,936,872 | -252,650 | 3.17% | 1,863,699,013 |
| 2018-03-23 | 2018-03-21 | 19.912 | 102,189,522 | +60,027 | 3.18% | 2,034,847,152 |
| 2018-03-22 | 2018-03-20 | 19.935 | 102,129,495 | -304,355 | 3.18% | 2,035,931,744 |
| 2018-03-21 | 2018-03-19 | 19.912 | 102,433,850 | -8,064 | 3.19% | 2,039,712,329 |
| 2018-03-20 | 2018-03-16 | 19.868 | 102,441,914 | +192,623 | 3.19% | 2,035,299,198 |
| 2018-03-19 | 2018-03-15 | 19.779 | 102,249,291 | -55,547 | 3.18% | 2,022,341,983 |
| 2018-03-16 | 2018-03-14 | 19.444 | 102,304,838 | -411,908 | 3.19% | 1,989,183,727 |
| 2018-03-15 | 2018-03-13 | 19.912 | 102,716,746 | -10,083,584 | 3.20% | 2,045,345,491 |
| 2018-03-14 | 2018-03-12 | 20.292 | 112,800,330 | -92,280 | 3.51% | 2,288,942,189 |
| 2018-03-13 | 2018-03-09 | 20.314 | 112,892,610 | +10,244,850 | 3.52% | 2,293,334,881 |
| 2018-03-12 | 2018-03-08 | 19.801 | 102,647,760 | -1,792 | 3.20% | 2,032,514,568 |
| 2018-03-09 | 2018-03-07 | 19.533 | 102,649,552 | -343,251 | 3.20% | 2,005,052,192 |
| 2018-03-08 | 2018-03-06 | 19.511 | 102,992,803 | +468,252 | 3.21% | 2,009,457,758 |
| 2018-03-07 | 2018-03-05 | 19.399 | 102,524,551 | +245,483 | 3.19% | 1,988,878,363 |
| 2018-03-06 | 2018-03-02 | 19.332 | 102,279,068 | -120,054 | 3.18% | 1,977,266,574 |
| 2018-03-05 | 2018-03-01 | 19.600 | 102,399,122 | -521,581 | 3.19% | 2,007,018,240 |
| 2018-03-02 | 2018-02-28 | 19.667 | 102,920,703 | -58,235 | 3.20% | 2,024,133,828 |
| 2018-03-01 | 2018-02-27 | 19.689 | 102,978,938 | -123,874 | 3.21% | 2,027,577,973 |
| 2018-02-28 | 2018-02-26 | 19.488 | 103,102,812 | +139,764 | 3.21% | 2,009,302,500 |
| 2018-02-27 | 2018-02-23 | 19.488 | 102,963,048 | -323,671 | 3.21% | 2,006,578,732 |
| 2018-02-26 | 2018-02-22 | 19.153 | 103,286,719 | +3,924 | 3.22% | 1,978,300,863 |
| 2018-02-23 | 2018-02-21 | 19.020 | 103,282,795 | -488,276 | 3.22% | 1,964,391,958 |
| 2018-02-22 | 2018-02-20 | 19.020 | 103,771,071 | -284,903 | 3.23% | 1,973,678,746 |
| 2018-02-21 | 2018-02-15 | 18.707 | 104,055,974 | +508,391 | 3.24% | 1,946,577,091 |
| 2018-02-20 | 2018-02-13 | 18.283 | 103,547,583 | -408,561 | 3.22% | 1,893,147,440 |
| 2018-02-14 | 2018-02-12 | 18.060 | 103,956,144 | -198,577 | 3.24% | 1,877,410,551 |
| 2018-02-13 | 2018-02-09 | 17.591 | 104,154,721 | -47,632 | 3.24% | 1,832,169,917 |
| 2018-02-12 | 2018-02-08 | 18.506 | 104,202,353 | +246,097 | 3.25% | 1,928,380,038 |
| 2018-02-09 | 2018-02-07 | 18.283 | 103,956,256 | +25,205 | 3.24% | 1,900,619,157 |
| 2018-02-08 | 2018-02-06 | 18.082 | 103,931,051 | +145,139 | 3.24% | 1,879,277,476 |
| 2018-02-07 | 2018-02-05 | 19.488 | 103,785,912 | -1,505,147 | 3.23% | 2,022,614,984 |
| 2018-02-06 | 2018-02-02 | 20.225 | 105,291,059 | -12,543 | 3.28% | 2,129,512,835 |
| 2018-02-05 | 2018-02-01 | 20.359 | 105,303,602 | +1,738,676 | 3.28% | 2,143,870,932 |
| 2018-02-02 | 2018-01-31 | 22.212 | 103,564,926 | -94,788 | 3.23% | 2,300,362,878 |
| 2018-02-01 | 2018-01-30 | 20.984 | 103,659,714 | -50,171 | 3.23% | 2,175,196,173 |
| 2018-01-30 | 2018-01-26 | 21.140 | 103,709,885 | -3,328 | 3.23% | 2,192,455,071 |
| 2018-01-29 | 2018-01-25 | 21.252 | 103,713,213 | +94,968 | 3.23% | 2,204,101,590 |
| 2018-01-26 | 2018-01-24 | 21.163 | 103,618,245 | -16,127 | 3.23% | 2,192,830,889 |
| 2018-01-25 | 2018-01-23 | 21.029 | 103,634,372 | -4,480 | 3.23% | 2,179,291,342 |
| 2018-01-24 | 2018-01-22 | 20.694 | 103,638,852 | -91,383 | 3.23% | 2,144,681,959 |
| 2018-01-23 | 2018-01-19 | 20.292 | 103,730,235 | -75,258 | 3.23% | 2,104,891,991 |
| 2018-01-22 | 2018-01-18 | 19.555 | 103,805,493 | -37,628 | 3.23% | 2,029,948,464 |
| 2018-01-19 | 2018-01-17 | 19.555 | 103,843,121 | -37,629 | 3.23% | 2,030,684,291 |
| 2018-01-18 | 2018-01-16 | 19.533 | 103,880,750 | -36,733 | 3.24% | 2,029,101,165 |
| 2018-01-16 | 2018-01-12 | 19.756 | 103,917,483 | -3,411 | 3.24% | 2,053,016,597 |
| 2018-01-15 | 2018-01-11 | 19.578 | 103,920,894 | -2,058 | 3.24% | 2,034,525,035 |
| 2018-01-12 | 2018-01-10 | 19.645 | 103,922,952 | -38,450 | 3.24% | 2,041,525,070 |
| 2018-01-11 | 2018-01-09 | 19.935 | 103,961,402 | -171,516 | 3.24% | 2,072,450,456 |
| 2018-01-10 | 2018-01-08 | 19.890 | 104,132,918 | -223,980 | 3.24% | 2,071,220,391 |
| 2018-01-09 | 2018-01-05 | 19.868 | 104,356,898 | +611,802 | 3.25% | 2,073,345,787 |
| 2018-01-08 | 2018-01-04 | 19.912 | 103,745,096 | -299,134 | 3.23% | 2,065,822,494 |
| 2018-01-05 | 2018-01-03 | 19.868 | 104,044,230 | -94,968 | 3.24% | 2,067,133,750 |
| 2018-01-04 | 2018-01-02 | 19.578 | 104,139,198 | +66,298 | 3.24% | 2,038,798,910 |
| 2018-01-03 | 2017-12-29 | 19.801 | 104,072,900 | -145,139 | 3.24% | 2,060,733,574 |
| 2018-01-02 | 2017-12-28 | 18.394 | 104,218,039 | +3,584 | 3.25% | 1,917,037,814 |
| 2017-12-29 | 2017-12-27 | 18.194 | 104,214,455 | -741,822 | 3.25% | 1,896,034,088 |
| 2017-12-28 | 2017-12-22 | 18.194 | 104,956,277 | +322,896 | 3.27% | 1,909,530,486 |
| 2017-12-27 | 2017-12-21 | 18.350 | 104,633,381 | +115,928 | 3.26% | 1,920,006,270 |
| 2017-12-22 | 2017-12-20 | 18.127 | 104,517,453 | -575,181 | 3.26% | 1,894,547,148 |
| 2017-12-21 | 2017-12-19 | 18.194 | 105,092,634 | -93,175 | 3.27% | 1,912,011,308 |
| 2017-12-20 | 2017-12-18 | 18.127 | 105,185,809 | +467,401 | 3.28% | 1,906,662,177 |
| 2017-12-19 | 2017-12-15 | 18.238 | 104,718,408 | +29,100 | 3.26% | 1,909,878,142 |
| 2017-12-18 | 2017-12-14 | 18.417 | 104,689,308 | +16,126 | 3.26% | 1,928,043,590 |
| 2017-12-15 | 2017-12-13 | 18.417 | 104,673,182 | -233,305 | 3.26% | 1,927,746,600 |
| 2017-12-14 | 2017-12-12 | 18.484 | 104,906,487 | +34,612 | 3.27% | 1,939,068,947 |
| 2017-12-13 | 2017-12-11 | 18.595 | 104,871,875 | +53,755 | 3.27% | 1,950,134,677 |
| 2017-12-12 | 2017-12-08 | 18.819 | 104,818,120 | +191,748 | 3.26% | 1,972,534,061 |
| 2017-12-11 | 2017-12-07 | 18.640 | 104,626,372 | +146,931 | 3.26% | 1,950,240,685 |
| 2017-12-08 | 2017-12-06 | 18.640 | 104,479,441 | +143,348 | 3.25% | 1,947,501,884 |
| 2017-12-07 | 2017-12-05 | 18.930 | 104,336,093 | +18,993 | 3.25% | 1,975,108,658 |
| 2017-12-06 | 2017-12-04 | 19.377 | 104,317,100 | +31,708 | 3.25% | 2,021,323,388 |
| 2017-12-05 | 2017-12-01 | 19.645 | 104,285,392 | +742,718 | 3.25% | 2,048,645,060 |
| 2017-12-04 | 2017-11-30 | 19.645 | 103,542,674 | +29,634 | 3.23% | 2,034,054,660 |
| 2017-12-01 | 2017-11-29 | 20.158 | 103,513,040 | -5,678 | 3.22% | 2,086,620,089 |
| 2017-11-30 | 2017-11-28 | 19.399 | 103,518,718 | -51,805 | 3.22% | 2,008,164,253 |
| 2017-11-29 | 2017-11-27 | 19.689 | 103,570,523 | -3,584 | 3.23% | 2,039,225,837 |
| 2017-11-27 | 2017-11-23 | 19.979 | 103,574,107 | -1,792 | 3.23% | 2,069,354,060 |
| 2017-11-24 | 2017-11-22 | 20.426 | 103,575,899 | +139,764 | 3.23% | 2,115,633,212 |
| 2017-11-23 | 2017-11-21 | 20.426 | 103,436,135 | +198,894 | 3.22% | 2,112,778,404 |
| 2017-11-22 | 2017-11-20 | 20.203 | 103,237,241 | +111,094 | 3.22% | 2,085,669,736 |
| 2017-11-21 | 2017-11-17 | 20.024 | 103,126,147 | +10,830 | 3.21% | 2,065,008,319 |
| 2017-11-20 | 2017-11-16 | 19.756 | 103,115,317 | +41,298 | 3.21% | 2,037,168,830 |
| 2017-11-17 | 2017-11-15 | 19.511 | 103,074,019 | -150,462 | 3.21% | 2,011,042,336 |
| 2017-11-16 | 2017-11-14 | 18.863 | 103,224,481 | -1,792 | 3.22% | 1,947,152,594 |
| 2017-11-15 | 2017-11-13 | 18.752 | 103,226,273 | -1,666 | 3.22% | 1,935,664,584 |
| 2017-11-14 | 2017-11-10 | 18.752 | 103,227,939 | -75,258 | 3.22% | 1,935,695,824 |
| 2017-11-13 | 2017-11-09 | 18.640 | 103,303,197 | -140,467 | 3.22% | 1,925,576,638 |
| 2017-11-10 | 2017-11-08 | 18.104 | 103,443,664 | -48,254 | 3.22% | 1,872,773,778 |
| 2017-11-09 | 2017-11-07 | 17.970 | 103,491,918 | -50,171 | 3.22% | 1,859,785,626 |
| 2017-11-08 | 2017-11-06 | 17.747 | 103,542,089 | +51,840 | 3.23% | 1,837,573,089 |
| 2017-11-07 | 2017-11-03 | 17.926 | 103,490,249 | +374,953 | 3.22% | 1,855,135,122 |
| 2017-11-06 | 2017-11-02 | 17.859 | 103,115,296 | -336,408 | 3.21% | 1,841,508,172 |
| 2017-11-03 | 2017-11-01 | 17.903 | 103,451,704 | -329,698 | 3.22% | 1,852,134,781 |
| 2017-11-02 | 2017-10-31 | 17.323 | 103,781,402 | -427,947 | 3.23% | 1,797,801,859 |
| 2017-11-01 | 2017-10-30 | 16.743 | 104,209,349 | -127,017 | 3.25% | 1,744,731,158 |
| 2017-10-31 | 2017-10-27 | 16.408 | 104,336,366 | +144,333 | 3.25% | 1,711,920,592 |
| 2017-10-30 | 2017-10-26 | 16.408 | 104,192,033 | -210,161 | 3.25% | 1,709,552,419 |
| 2017-10-27 | 2017-10-25 | 16.385 | 104,402,194 | +25,982 | 3.25% | 1,710,670,066 |
| 2017-10-26 | 2017-10-24 | 16.452 | 104,376,212 | +29,478 | 3.25% | 1,717,234,440 |
| 2017-10-25 | 2017-10-23 | 16.408 | 104,346,734 | +148,006 | 3.25% | 1,712,090,708 |
| 2017-10-24 | 2017-10-20 | 16.497 | 104,198,728 | -3,511 | 3.25% | 1,718,966,553 |
| 2017-10-23 | 2017-10-19 | 16.542 | 104,202,239 | -161,266 | 3.25% | 1,723,676,773 |
| 2017-10-20 | 2017-10-18 | 16.743 | 104,363,505 | -121,852 | 3.25% | 1,747,312,124 |
| 2017-10-19 | 2017-10-17 | 16.519 | 104,485,357 | -110,198 | 3.26% | 1,726,027,541 |
| 2017-10-18 | 2017-10-16 | 16.519 | 104,595,555 | -80,633 | 3.26% | 1,727,847,938 |
| 2017-10-17 | 2017-10-13 | 16.430 | 104,676,188 | +226,756 | 3.26% | 1,719,833,022 |
| 2017-10-16 | 2017-10-12 | 16.341 | 104,449,432 | -43,878 | 3.26% | 1,706,780,743 |
| 2017-10-13 | 2017-10-11 | 16.653 | 104,493,310 | -44,796 | 3.26% | 1,740,154,803 |
| 2017-10-11 | 2017-10-09 | 16.385 | 104,538,106 | -107,510 | 3.26% | 1,712,897,036 |
| 2017-10-09 | 2017-10-04 | 16.408 | 104,645,616 | -14,335 | 3.26% | 1,716,994,676 |
| 2017-10-06 | 2017-10-03 | 16.452 | 104,659,951 | -81,529 | 3.26% | 1,721,902,615 |
| 2017-10-04 | 2017-09-29 | 16.162 | 104,741,480 | +118,262 | 3.26% | 1,692,847,525 |
| 2017-10-03 | 2017-09-28 | 16.184 | 104,623,218 | +49,276 | 3.26% | 1,693,271,704 |
| 2017-09-29 | 2017-09-27 | 16.184 | 104,573,942 | -60,549 | 3.26% | 1,692,474,198 |
| 2017-09-28 | 2017-09-26 | 16.162 | 104,634,491 | -659,342 | 3.26% | 1,691,118,353 |
| 2017-09-27 | 2017-09-25 | 16.743 | 105,293,833 | -87,800 | 3.28% | 1,762,888,195 |
| 2017-09-26 | 2017-09-22 | 16.676 | 105,381,633 | -12,165 | 3.28% | 1,757,329,331 |
| 2017-09-25 | 2017-09-21 | 16.295 | 105,393,798 | +474,944 | 3.29% | 1,717,373,528 |
| 2017-09-22 | 2017-09-20 | 16.407 | 104,918,854 | +561,262 | 3.28% | 1,721,392,544 |
| 2017-09-21 | 2017-09-19 | 16.519 | 104,357,592 | -45,508 | 3.27% | 1,723,879,223 |
| 2017-09-20 | 2017-09-18 | 16.698 | 104,403,100 | +40,154 | 3.27% | 1,743,351,522 |
| 2017-09-19 | 2017-09-15 | 15.376 | 104,362,946 | -122,084 | 3.27% | 1,604,670,039 |
| 2017-09-18 | 2017-09-14 | 15.219 | 104,485,030 | +49,969 | 3.27% | 1,590,153,847 |
| 2017-09-15 | 2017-09-13 | 15.219 | 104,435,061 | +96,369 | 3.27% | 1,589,393,371 |
| 2017-09-14 | 2017-09-12 | 15.241 | 104,338,692 | -34,800 | 3.27% | 1,590,265,360 |
| 2017-09-13 | 2017-09-11 | 15.174 | 104,373,492 | +8,923 | 3.27% | 1,583,777,543 |
| 2017-09-12 | 2017-09-08 | 15.107 | 104,364,569 | +22 | 3.27% | 1,576,624,528 |
| 2017-09-11 | 2017-09-07 | 15.040 | 104,364,547 | -10,708 | 3.27% | 1,569,606,580 |
| 2017-09-08 | 2017-09-06 | 15.129 | 104,375,255 | -269,477 | 3.27% | 1,579,125,405 |
| 2017-09-07 | 2017-09-05 | 15.062 | 104,644,732 | +7,296 | 3.28% | 1,576,165,951 |
| 2017-09-06 | 2017-09-04 | 15.107 | 104,637,436 | -221,293 | 3.27% | 1,580,746,701 |
| 2017-09-05 | 2017-09-01 | 15.129 | 104,858,729 | -58,478 | 3.28% | 1,586,440,032 |
| 2017-09-04 | 2017-08-31 | 14.681 | 104,917,207 | -60,231 | 3.28% | 1,540,292,919 |
| 2017-09-01 | 2017-08-30 | 14.457 | 104,977,438 | +168,647 | 3.29% | 1,517,647,750 |
| 2017-08-31 | 2017-08-29 | 14.345 | 104,808,791 | +17,846 | 3.28% | 1,503,463,827 |
| 2017-08-30 | 2017-08-28 | 14.278 | 104,790,945 | -133,846 | 3.28% | 1,496,161,542 |
| 2017-08-29 | 2017-08-25 | 14.614 | 104,924,791 | -91,908 | 3.28% | 1,533,348,973 |
| 2017-08-28 | 2017-08-24 | 14.771 | 105,016,699 | +166,122 | 3.29% | 1,551,168,853 |
| 2017-08-25 | 2017-08-22 | 14.659 | 104,850,577 | -230,216 | 3.28% | 1,536,964,623 |
| 2017-08-24 | 2017-08-21 | 14.681 | 105,080,793 | +242,708 | 3.29% | 1,542,694,530 |
| 2017-08-22 | 2017-08-18 | 14.681 | 104,838,085 | -285,604 | 3.28% | 1,539,131,326 |
| 2017-08-21 | 2017-08-17 | 14.614 | 105,123,689 | +3,570 | 3.29% | 1,536,255,627 |
| 2017-08-18 | 2017-08-16 | 14.591 | 105,120,119 | +148,123 | 3.29% | 1,533,847,316 |
| 2017-08-17 | 2017-08-15 | 14.502 | 104,971,996 | +62,461 | 3.29% | 1,522,274,716 |
| 2017-08-16 | 2017-08-14 | 14.345 | 104,909,535 | +92,800 | 3.28% | 1,504,908,982 |
| 2017-08-15 | 2017-08-11 | 14.121 | 104,816,735 | +195,528 | 3.28% | 1,480,084,379 |
| 2017-08-14 | 2017-08-10 | 14.345 | 104,621,207 | -89,074 | 3.27% | 1,500,772,967 |
| 2017-08-11 | 2017-08-09 | 14.390 | 104,710,281 | +23,764 | 3.28% | 1,506,744,627 |
| 2017-08-10 | 2017-08-08 | 14.210 | 104,686,517 | -119,569 | 3.28% | 1,487,631,298 |
| 2017-08-09 | 2017-08-07 | 14.255 | 104,806,086 | -96,369 | 3.28% | 1,494,028,618 |
| 2017-08-08 | 2017-08-04 | 14.278 | 104,902,455 | +21,415 | 3.28% | 1,497,753,636 |
| 2017-08-07 | 2017-08-03 | 14.255 | 104,881,040 | -26,769 | 3.28% | 1,495,097,100 |
| 2017-08-04 | 2017-08-02 | 14.255 | 104,907,809 | -22,373 | 3.28% | 1,495,478,696 |
| 2017-08-03 | 2017-08-01 | 14.345 | 104,930,182 | -374,769 | 3.28% | 1,505,205,160 |
| 2017-08-02 | 2017-07-31 | 14.233 | 105,304,951 | -41,046 | 3.30% | 1,498,779,740 |
| 2017-08-01 | 2017-07-28 | 14.233 | 105,345,997 | +46,028 | 3.30% | 1,499,363,938 |
| 2017-07-31 | 2017-07-27 | 14.345 | 105,299,969 | -158,831 | 3.30% | 1,510,509,690 |
| 2017-07-28 | 2017-07-26 | 14.367 | 105,458,800 | -7,139 | 3.30% | 1,515,151,824 |
| 2017-07-27 | 2017-07-25 | 14.412 | 105,465,939 | -8,966 | 3.30% | 1,519,982,174 |
| 2017-07-26 | 2017-07-24 | 14.412 | 105,474,905 | +42,831 | 3.30% | 1,520,111,393 |
| 2017-07-25 | 2017-07-21 | 14.345 | 105,432,074 | +73,098 | 3.30% | 1,512,404,713 |
| 2017-07-24 | 2017-07-20 | 14.457 | 105,358,976 | -356,902 | 3.30% | 1,523,163,604 |
| 2017-07-21 | 2017-07-19 | 14.390 | 105,715,878 | -153,063 | 3.31% | 1,521,214,819 |
| 2017-07-20 | 2017-07-18 | 14.300 | 105,868,941 | +255,200 | 3.31% | 1,513,925,645 |
| 2017-07-19 | 2017-07-17 | 14.278 | 105,613,741 | -126,707 | 3.31% | 1,507,909,082 |
| 2017-07-18 | 2017-07-14 | 14.255 | 105,740,448 | +60,677 | 3.31% | 1,507,348,107 |
| 2017-07-17 | 2017-07-13 | 14.233 | 105,679,771 | +1,445 | 3.31% | 1,504,114,462 |
| 2017-07-14 | 2017-07-12 | 14.434 | 105,678,326 | -321,231 | 3.31% | 1,525,411,762 |
| 2017-07-13 | 2017-07-11 | 14.166 | 105,999,557 | +309,388 | 3.32% | 1,501,538,343 |
| 2017-07-12 | 2017-07-10 | 14.121 | 105,690,169 | -149,907 | 3.31% | 1,492,417,868 |
| 2017-07-11 | 2017-07-07 | 14.053 | 105,840,076 | +30,338 | 3.31% | 1,487,417,826 |
| 2017-07-10 | 2017-07-06 | 14.053 | 105,809,738 | -66,031 | 3.31% | 1,486,991,473 |
| 2017-07-07 | 2017-07-05 | 14.076 | 105,875,769 | +21,416 | 3.31% | 1,490,292,513 |
| 2017-07-06 | 2017-07-04 | 14.009 | 105,854,353 | -228,431 | 3.31% | 1,482,873,273 |
| 2017-07-05 | 2017-07-03 | 14.390 | 106,082,784 | -53,538 | 3.32% | 1,526,494,469 |
| 2017-07-04 | 2017-06-30 | 14.838 | 106,136,322 | +5,353 | 3.32% | 1,574,843,207 |
| 2017-07-03 | 2017-06-29 | 14.816 | 106,130,969 | +1,434,942 | 3.32% | 1,572,384,982 |
| 2017-06-30 | 2017-06-28 | 14.860 | 104,696,027 | -753,108 | 3.28% | 1,555,818,846 |
| 2017-06-29 | 2017-06-27 | 15.084 | 105,449,135 | +763,816 | 3.30% | 1,590,645,437 |
| 2017-06-28 | 2017-06-26 | 15.152 | 104,685,319 | +1,784 | 3.28% | 1,586,162,854 |
| 2017-06-27 | 2017-06-23 | 15.017 | 104,683,535 | +10,708 | 3.28% | 1,572,057,694 |
| 2017-06-26 | 2017-06-22 | 15.062 | 104,672,827 | -16,062 | 3.28% | 1,576,589,119 |
| 2017-06-23 | 2017-06-21 | 14.995 | 104,688,889 | -7,138 | 3.28% | 1,569,791,622 |
| 2017-06-22 | 2017-06-20 | 14.995 | 104,696,027 | +30,672 | 3.28% | 1,569,898,655 |
| 2017-06-21 | 2017-06-19 | 14.928 | 104,665,355 | -40,075 | 3.28% | 1,562,400,892 |
| 2017-06-20 | 2017-06-16 | 14.479 | 104,705,430 | -525 | 3.28% | 1,516,062,204 |
| 2017-06-19 | 2017-06-15 | 14.457 | 104,705,955 | -72,776 | 3.28% | 1,513,722,949 |
| 2017-06-16 | 2017-06-14 | 14.479 | 104,778,731 | +109,079 | 3.28% | 1,517,123,552 |
| 2017-06-14 | 2017-06-12 | 14.547 | 104,669,652 | -24,985 | 3.28% | 1,522,582,294 |
| 2017-06-12 | 2017-06-08 | 14.547 | 104,694,637 | +24,985 | 3.28% | 1,522,945,740 |
| 2017-06-09 | 2017-06-07 | 14.569 | 104,669,652 | -642,462 | 3.28% | 1,524,928,338 |
| 2017-06-08 | 2017-06-06 | 14.547 | 105,312,114 | +26,769 | 3.30% | 1,531,927,900 |
| 2017-06-06 | 2017-06-02 | 14.525 | 105,285,345 | +620,809 | 3.30% | 1,529,267,431 |
| 2017-06-05 | 2017-06-01 | 13.194 | 104,664,536 | +562,199 | 3.30% | 1,380,972,614 |
| 2017-06-02 | 2017-05-31 | 13.442 | 104,102,337 | +21,370 | 3.28% | 1,399,382,332 |
| 2017-06-01 | 2017-05-29 | 12.924 | 104,080,967 | +3,547 | 3.28% | 1,345,103,145 |
| 2017-05-31 | 2017-05-26 | 12.811 | 104,077,420 | -7,094 | 3.28% | 1,333,320,330 |
| 2017-05-26 | 2017-05-24 | 12.743 | 104,084,514 | +10,273 | 3.28% | 1,326,368,545 |
| 2017-05-25 | 2017-05-23 | 12.924 | 104,074,241 | +46,818 | 3.28% | 1,345,016,220 |
| 2017-05-24 | 2017-05-22 | 12.676 | 104,027,423 | -1,171 | 3.28% | 1,318,602,222 |
| 2017-05-23 | 2017-05-19 | 12.518 | 104,028,594 | -798 | 3.28% | 1,302,193,009 |
| 2017-05-22 | 2017-05-18 | 12.473 | 104,029,392 | -17,547 | 3.28% | 1,297,510,375 |
| 2017-05-19 | 2017-05-17 | 12.495 | 104,046,939 | +547,214 | 3.28% | 1,300,075,938 |
| 2017-05-18 | 2017-05-16 | 12.608 | 103,499,725 | -8,868 | 3.26% | 1,304,910,276 |
| 2017-05-17 | 2017-05-15 | 12.495 | 103,508,593 | +22,224 | 3.26% | 1,293,349,256 |
| 2017-05-16 | 2017-05-12 | 12.563 | 103,486,369 | -42,564 | 3.26% | 1,300,073,757 |
| 2017-05-15 | 2017-05-11 | 12.608 | 103,528,933 | +894 | 3.26% | 1,305,278,527 |
| 2017-05-12 | 2017-05-10 | 12.721 | 103,528,039 | -9,244 | 3.26% | 1,316,942,276 |
| 2017-05-11 | 2017-05-09 | 12.518 | 103,537,283 | +1,653 | 3.26% | 1,296,042,952 |
| 2017-05-10 | 2017-05-08 | 12.653 | 103,535,630 | +5,392 | 3.26% | 1,310,033,312 |
| 2017-05-09 | 2017-05-05 | 12.743 | 103,530,238 | -2,114 | 3.26% | 1,319,305,302 |
| 2017-05-08 | 2017-05-04 | 13.082 | 103,532,352 | +571,943 | 3.26% | 1,354,358,761 |
| 2017-05-05 | 2017-05-02 | 12.676 | 102,960,409 | +9,613 | 3.24% | 1,305,077,259 |
| 2017-05-04 | 2017-04-28 | 12.563 | 102,950,796 | +109,957 | 3.24% | 1,293,345,486 |
| 2017-05-02 | 2017-04-27 | 12.585 | 102,840,839 | -161,389 | 3.24% | 1,294,283,628 |
| 2017-04-28 | 2017-04-26 | 12.653 | 103,002,228 | -9,747 | 3.24% | 1,303,284,192 |
| 2017-04-27 | 2017-04-25 | 12.608 | 103,011,975 | +193,365 | 3.24% | 1,298,760,792 |
| 2017-04-26 | 2017-04-24 | 12.382 | 102,818,610 | -3,547 | 3.24% | 1,273,132,839 |
| 2017-04-25 | 2017-04-21 | 12.292 | 102,822,157 | -45,225 | 3.24% | 1,263,900,426 |
| 2017-04-24 | 2017-04-20 | 12.382 | 102,867,382 | -26,602 | 3.24% | 1,273,736,749 |
| 2017-04-21 | 2017-04-19 | 12.405 | 102,893,984 | -401,087 | 3.24% | 1,276,386,847 |
| 2017-04-20 | 2017-04-18 | 12.495 | 103,295,071 | +188,239 | 3.25% | 1,290,681,279 |
| 2017-04-19 | 2017-04-13 | 13.172 | 103,106,832 | -86,901 | 3.25% | 1,358,094,336 |
| 2017-04-13 | 2017-04-11 | 12.924 | 103,193,733 | -16,722 | 3.25% | 1,333,636,867 |
| 2017-04-12 | 2017-04-10 | 13.036 | 103,210,455 | +2,660 | 3.25% | 1,345,492,182 |
| 2017-04-11 | 2017-04-07 | 12.653 | 103,207,795 | -31,922 | 3.25% | 1,305,885,225 |
| 2017-04-10 | 2017-04-06 | 12.630 | 103,239,717 | +3,547 | 3.25% | 1,303,960,632 |
| 2017-04-07 | 2017-04-05 | 12.856 | 103,236,170 | -194,198 | 3.25% | 1,327,200,044 |
| 2017-04-06 | 2017-04-03 | 13.217 | 103,430,368 | -737,917 | 3.26% | 1,367,021,463 |
| 2017-04-05 | 2017-03-31 | 12.766 | 104,168,285 | -61,044 | 3.28% | 1,329,785,499 |
| 2017-04-03 | 2017-03-30 | 12.270 | 104,229,329 | -44,284 | 3.28% | 1,278,846,706 |
| 2017-03-31 | 2017-03-29 | 12.270 | 104,273,613 | +39,712 | 3.28% | 1,279,390,051 |
| 2017-03-30 | 2017-03-28 | 12.270 | 104,233,901 | +60,299 | 3.28% | 1,278,902,802 |
| 2017-03-29 | 2017-03-27 | 12.067 | 104,173,602 | -378,641 | 3.28% | 1,257,016,882 |
| 2017-03-28 | 2017-03-24 | 11.683 | 104,552,243 | +72,713 | 3.29% | 1,221,498,004 |
| 2017-03-27 | 2017-03-23 | 11.018 | 104,479,530 | +31,923 | 3.29% | 1,151,132,792 |
| 2017-03-24 | 2017-03-22 | 10.973 | 104,447,607 | +30,150 | 3.29% | 1,146,069,583 |
| 2017-03-22 | 2017-03-20 | 11.164 | 104,417,457 | +31,922 | 3.29% | 1,165,756,803 |
| 2017-03-21 | 2017-03-17 | 11.052 | 104,385,535 | +8,712 | 3.29% | 1,153,628,692 |
| 2017-03-20 | 2017-03-16 | 11.029 | 104,376,823 | -88,675 | 3.29% | 1,151,178,263 |
| 2017-03-17 | 2017-03-15 | 11.029 | 104,465,498 | +3,547 | 3.29% | 1,152,156,265 |
| 2017-03-16 | 2017-03-14 | 10.973 | 104,461,951 | +14,479 | 3.29% | 1,146,226,975 |
| 2017-03-15 | 2017-03-13 | 10.713 | 104,447,472 | -177,463 | 3.29% | 1,118,977,078 |
| 2017-03-14 | 2017-03-10 | 10.792 | 104,624,935 | +46,111 | 3.30% | 1,129,137,395 |
| 2017-03-13 | 2017-03-09 | 10.691 | 104,578,824 | +1,773 | 3.29% | 1,118,025,587 |
| 2017-03-10 | 2017-03-08 | 10.860 | 104,577,051 | -55,865 | 3.29% | 1,135,696,611 |
| 2017-03-09 | 2017-03-07 | 10.995 | 104,632,916 | +27,212 | 3.30% | 1,150,462,842 |
| 2017-03-08 | 2017-03-06 | 10.770 | 104,605,704 | +120,598 | 3.30% | 1,126,570,540 |
| 2017-03-07 | 2017-03-03 | 10.973 | 104,485,106 | +379,529 | 3.29% | 1,146,481,047 |
| 2017-03-06 | 2017-03-02 | 11.209 | 104,105,577 | +1,035 | 3.28% | 1,166,970,914 |
| 2017-03-03 | 2017-03-01 | 11.142 | 104,104,542 | -235,697 | 3.28% | 1,159,915,293 |
| 2017-03-02 | 2017-02-28 | 11.142 | 104,340,239 | +246,516 | 3.29% | 1,162,541,389 |
| 2017-03-01 | 2017-02-27 | 11.164 | 104,093,723 | +3,547 | 3.28% | 1,162,142,512 |
| 2017-02-28 | 2017-02-24 | 11.243 | 104,090,176 | +83,354 | 3.28% | 1,170,319,801 |
| 2017-02-27 | 2017-02-23 | 11.367 | 104,006,822 | -903,597 | 3.28% | 1,182,284,539 |
| 2017-02-23 | 2017-02-21 | 10.510 | 104,910,419 | +214,248 | 3.30% | 1,102,641,124 |
| 2017-02-22 | 2017-02-20 | 10.398 | 104,696,171 | +37,243 | 3.30% | 1,088,582,558 |
| 2017-02-21 | 2017-02-17 | 10.409 | 104,658,928 | +3,547 | 3.30% | 1,089,375,578 |
| 2017-02-20 | 2017-02-16 | 10.330 | 104,655,381 | +88,675 | 3.30% | 1,081,077,151 |
| 2017-02-17 | 2017-02-15 | 10.251 | 104,566,706 | -141,880 | 3.29% | 1,071,906,643 |
| 2017-02-16 | 2017-02-14 | 10.251 | 104,708,586 | +217,254 | 3.30% | 1,073,361,046 |
| 2017-02-15 | 2017-02-13 | 10.082 | 104,491,332 | -157,781 | 3.29% | 1,053,458,511 |
| 2017-02-14 | 2017-02-10 | 9.935 | 104,649,113 | +78,033 | 3.30% | 1,039,707,345 |
| 2017-02-13 | 2017-02-09 | 9.924 | 104,571,080 | +49,658 | 3.29% | 1,037,752,809 |
| 2017-02-10 | 2017-02-08 | 9.924 | 104,521,422 | +49,658 | 3.29% | 1,037,260,008 |
| 2017-02-09 | 2017-02-07 | 10.003 | 104,471,764 | +39,017 | 3.29% | 1,045,014,218 |
| 2017-02-08 | 2017-02-06 | 9.890 | 104,432,747 | +1,828,150 | 3.29% | 1,032,846,892 |
| 2017-02-07 | 2017-02-03 | 9.822 | 102,604,597 | -1,356,725 | 3.23% | 1,007,823,836 |
| 2017-02-06 | 2017-02-02 | 9.901 | 103,961,322 | -136,914 | 3.27% | 1,029,356,855 |
| 2017-02-03 | 2017-02-01 | 9.789 | 104,098,236 | +211,401 | 3.28% | 1,018,973,166 |
| 2017-02-02 | 2017-01-27 | 9.755 | 103,886,835 | +331,384 | 3.27% | 1,013,389,207 |
| 2017-02-01 | 2017-01-25 | 9.518 | 103,555,451 | +62,072 | 3.26% | 985,632,608 |
| 2017-01-26 | 2017-01-24 | 9.450 | 103,493,379 | -21,525 | 3.26% | 978,039,145 |
| 2017-01-25 | 2017-01-23 | 9.315 | 103,514,904 | +83,355 | 3.26% | 964,234,315 |
| 2017-01-24 | 2017-01-20 | 9.371 | 103,431,549 | -3,547 | 3.26% | 969,289,938 |
| 2017-01-23 | 2017-01-19 | 9.405 | 103,435,096 | +15,961 | 3.26% | 972,822,540 |
| 2017-01-20 | 2017-01-18 | 9.281 | 103,419,135 | +29,263 | 3.26% | 959,843,411 |
| 2017-01-19 | 2017-01-17 | 9.315 | 103,389,872 | +23,055 | 3.26% | 963,069,650 |
| 2017-01-18 | 2017-01-16 | 9.360 | 103,366,817 | -2,654,924 | 3.26% | 967,517,630 |
| 2017-01-17 | 2017-01-13 | 9.462 | 106,021,741 | +84,624 | 3.34% | 1,003,128,442 |
| 2017-01-16 | 2017-01-12 | 9.484 | 105,937,117 | +33,696 | 3.34% | 1,004,717,108 |
| 2017-01-13 | 2017-01-11 | 9.552 | 105,903,421 | +76,842 | 3.34% | 1,011,563,270 |
| 2017-01-12 | 2017-01-10 | 9.642 | 105,826,579 | -58,525 | 3.33% | 1,020,376,678 |
| 2017-01-11 | 2017-01-09 | 9.259 | 105,885,104 | +102,863 | 3.34% | 980,342,152 |
| 2017-01-10 | 2017-01-06 | 9.157 | 105,782,241 | +26,602 | 3.33% | 968,653,483 |
| 2017-01-09 | 2017-01-05 | 9.180 | 105,755,639 | -120,597 | 3.33% | 970,795,133 |
| 2017-01-06 | 2017-01-04 | 9.315 | 105,876,236 | +122,371 | 3.34% | 986,229,962 |
| 2017-01-05 | 2017-01-03 | 9.225 | 105,753,865 | +20,395 | 3.33% | 975,549,261 |
| 2017-01-04 | 2016-12-30 | 9.225 | 105,733,470 | +76,260 | 3.33% | 975,361,123 |
| 2017-01-03 | 2016-12-29 | 9.123 | 105,657,210 | +49,658 | 3.33% | 963,934,029 |
| 2016-12-30 | 2016-12-28 | 9.146 | 105,607,552 | +106,410 | 3.33% | 965,862,894 |
| 2016-12-29 | 2016-12-23 | 9.180 | 105,501,142 | +3,547 | 3.32% | 968,458,951 |
| 2016-12-28 | 2016-12-22 | 9.180 | 105,497,595 | +1,774 | 3.32% | 968,426,391 |
| 2016-12-23 | 2016-12-21 | 9.202 | 105,495,821 | +5,320 | 3.32% | 970,789,492 |
| 2016-12-22 | 2016-12-20 | 9.236 | 105,490,501 | -79,056 | 3.32% | 974,309,436 |
| 2016-12-21 | 2016-12-19 | 9.360 | 105,569,557 | +33,696 | 3.33% | 988,135,366 |
| 2016-12-20 | 2016-12-16 | 9.315 | 105,535,861 | +230,609 | 3.32% | 983,059,392 |
| 2016-12-19 | 2016-12-15 | 9.416 | 105,305,252 | -108,645 | 3.32% | 991,599,180 |
| 2016-12-16 | 2016-12-14 | 9.574 | 105,413,897 | -57,445 | 3.32% | 1,009,264,996 |
| 2016-12-15 | 2016-12-13 | 9.619 | 105,471,342 | -8,867 | 3.32% | 1,014,572,660 |
| 2016-12-14 | 2016-12-12 | 9.868 | 105,480,209 | +127,691 | 3.32% | 1,040,827,328 |
| 2016-12-13 | 2016-12-09 | 9.721 | 105,352,518 | +40,791 | 3.32% | 1,024,122,335 |
| 2016-12-09 | 2016-12-07 | 9.789 | 105,311,727 | +46,111 | 3.32% | 1,030,851,511 |
| 2016-12-08 | 2016-12-06 | 9.743 | 105,265,616 | -73,593 | 3.32% | 1,025,651,762 |
| 2016-12-07 | 2016-12-05 | 9.687 | 105,339,209 | -5,321 | 3.32% | 1,020,429,179 |
| 2016-12-06 | 2016-12-02 | 9.665 | 105,344,530 | -2,062 | 3.32% | 1,018,104,750 |
| 2016-12-05 | 2016-12-01 | 9.540 | 105,346,592 | -26,603 | 3.32% | 1,005,056,567 |
| 2016-12-02 | 2016-11-30 | 9.529 | 105,373,195 | +154,294 | 3.32% | 1,004,122,062 |
| 2016-12-01 | 2016-11-29 | 9.687 | 105,218,901 | +23,056 | 3.31% | 1,019,263,746 |
| 2016-11-30 | 2016-11-28 | 9.597 | 105,195,845 | +12,414 | 3.31% | 1,009,549,919 |
| 2016-11-28 | 2016-11-24 | 9.698 | 105,183,431 | +60,299 | 3.31% | 1,020,106,315 |
| 2016-11-25 | 2016-11-23 | 9.766 | 105,123,132 | +23,942 | 3.31% | 1,026,634,455 |
| 2016-11-24 | 2016-11-22 | 9.619 | 105,099,190 | -34,410 | 3.31% | 1,010,992,775 |
| 2016-11-23 | 2016-11-21 | 9.608 | 105,133,600 | +76,261 | 3.31% | 1,010,138,171 |
| 2016-11-22 | 2016-11-18 | 9.811 | 105,057,339 | -242,970 | 3.31% | 1,030,730,912 |
| 2016-11-21 | 2016-11-17 | 9.800 | 105,300,309 | +134,786 | 3.32% | 1,031,927,233 |
| 2016-11-18 | 2016-11-16 | 9.597 | 105,165,523 | +356,473 | 3.31% | 1,009,258,923 |
| 2016-11-17 | 2016-11-15 | 9.698 | 104,809,050 | -306,815 | 3.30% | 1,016,475,435 |
| 2016-11-16 | 2016-11-14 | 9.653 | 105,115,865 | -109,957 | 3.31% | 1,014,709,403 |
| 2016-11-15 | 2016-11-11 | 9.743 | 105,225,822 | +106,410 | 3.31% | 1,025,264,031 |
| 2016-11-14 | 2016-11-10 | 9.789 | 105,119,412 | +280,213 | 3.31% | 1,028,969,022 |
| 2016-11-11 | 2016-11-09 | 9.540 | 104,839,199 | +179,123 | 3.30% | 1,000,215,796 |
| 2016-11-10 | 2016-11-08 | 9.552 | 104,660,076 | -62,073 | 3.30% | 999,687,146 |
| 2016-11-09 | 2016-11-07 | 9.484 | 104,722,149 | -47,884 | 3.30% | 993,194,243 |
| 2016-11-08 | 2016-11-04 | 9.281 | 104,770,033 | +106,410 | 3.30% | 972,381,232 |
| 2016-11-07 | 2016-11-03 | 9.450 | 104,663,623 | +8,074 | 3.30% | 989,098,252 |
| 2016-11-04 | 2016-11-02 | 9.518 | 104,655,549 | +1,770,937 | 3.30% | 996,103,254 |
| 2016-11-03 | 2016-11-01 | 9.743 | 102,884,612 | -1,768,822 | 3.24% | 1,002,452,535 |
| 2016-11-02 | 2016-10-31 | 9.619 | 104,653,434 | -98,545 | 3.30% | 1,006,704,863 |
| 2016-11-01 | 2016-10-28 | 9.574 | 104,751,979 | +69,167 | 3.30% | 1,002,927,590 |
| 2016-10-31 | 2016-10-27 | 9.665 | 104,682,812 | -1,065 | 3.30% | 1,011,709,560 |
| 2016-10-28 | 2016-10-26 | 9.586 | 104,683,877 | -1,773 | 3.30% | 1,003,456,097 |
| 2016-10-27 | 2016-10-25 | 9.586 | 104,685,650 | +125,031 | 3.30% | 1,003,473,092 |
| 2016-10-26 | 2016-10-24 | 9.586 | 104,560,619 | -35,579 | 3.29% | 1,002,274,597 |
| 2016-10-25 | 2016-10-20 | 9.574 | 104,596,198 | -52,064 | 3.29% | 1,001,436,095 |
| 2016-10-24 | 2016-10-19 | 9.462 | 104,648,262 | +111,730 | 3.30% | 990,133,222 |
| 2016-10-20 | 2016-10-18 | 9.462 | 104,536,532 | -887 | 3.29% | 989,076,085 |
| 2016-10-19 | 2016-10-17 | 9.563 | 104,537,419 | -401,519 | 3.29% | 999,694,442 |
| 2016-10-18 | 2016-10-14 | 9.574 | 104,938,938 | +115,277 | 3.31% | 1,004,717,593 |
| 2016-10-17 | 2016-10-13 | 9.552 | 104,823,661 | +363,567 | 3.30% | 1,001,249,669 |
| 2016-10-14 | 2016-10-12 | 9.540 | 104,460,094 | -12,415 | 3.29% | 996,598,954 |
| 2016-10-13 | 2016-10-11 | 9.529 | 104,472,509 | +94,882 | 3.29% | 995,539,247 |
| 2016-10-12 | 2016-10-07 | 9.518 | 104,377,627 | +74,487 | 3.29% | 993,458,014 |
| 2016-10-11 | 2016-10-06 | 9.642 | 104,303,140 | +21,282 | 3.29% | 1,005,687,725 |
| 2016-10-07 | 2016-10-05 | 9.653 | 104,281,858 | +122,372 | 3.28% | 1,006,658,528 |
| 2016-10-05 | 2016-10-03 | 9.608 | 104,159,486 | +61,301 | 3.28% | 1,000,778,749 |
| 2016-10-04 | 2016-09-30 | 9.586 | 104,098,185 | +12,024 | 3.28% | 997,841,897 |
| 2016-10-03 | 2016-09-29 | 9.586 | 104,086,161 | +1,773 | 3.28% | 997,726,640 |
| 2016-09-30 | 2016-09-28 | 9.574 | 104,084,388 | +184,444 | 3.28% | 996,535,869 |
| 2016-09-29 | 2016-09-27 | 9.495 | 103,899,944 | +24,849 | 3.27% | 986,568,073 |
| 2016-09-28 | 2016-09-26 | 9.484 | 103,875,095 | +18,977 | 3.27% | 985,195,948 |
| 2016-09-27 | 2016-09-23 | 9.564 | 103,856,118 | +590,044 | 3.27% | 993,263,703 |
| 2016-09-26 | 2016-09-22 | 9.587 | 103,266,074 | -1,080,196 | 3.27% | 989,963,724 |
| 2016-09-23 | 2016-09-21 | 9.530 | 104,346,270 | -121,298 | 3.31% | 994,400,012 |
| 2016-09-22 | 2016-09-20 | 9.507 | 104,467,568 | +1,427,941 | 3.31% | 993,185,587 |
| 2016-09-21 | 2016-09-19 | 9.496 | 103,039,627 | +50,170 | 3.27% | 978,440,997 |
| 2016-09-20 | 2016-09-15 | 9.507 | 102,989,457 | -96,959 | 3.26% | 979,133,010 |
| 2016-09-19 | 2016-09-14 | 9.530 | 103,086,416 | -366,681 | 3.27% | 982,393,844 |
| 2016-09-15 | 2016-09-13 | 9.552 | 103,453,097 | -655,795 | 3.28% | 988,235,597 |
| 2016-09-14 | 2016-09-12 | 9.643 | 104,108,892 | -616,130 | 3.30% | 1,003,949,010 |
| 2016-09-13 | 2016-09-09 | 9.813 | 104,725,022 | +1,904,256 | 3.32% | 1,027,712,108 |
| 2016-09-12 | 2016-09-08 | 9.677 | 102,820,766 | +62,177 | 3.26% | 995,026,785 |
| 2016-09-09 | 2016-09-07 | 9.757 | 102,758,589 | +11,741 | 3.26% | 1,002,585,661 |
| 2016-09-08 | 2016-09-06 | 9.711 | 102,746,848 | +151,608 | 3.26% | 997,808,451 |
| 2016-09-07 | 2016-09-05 | 9.587 | 102,595,240 | +61,543 | 3.25% | 983,532,751 |
| 2016-09-06 | 2016-09-02 | 9.677 | 102,533,697 | +31,637 | 3.25% | 992,248,734 |
| 2016-09-05 | 2016-09-01 | 9.643 | 102,502,060 | +35,319 | 3.25% | 988,453,913 |
| 2016-09-02 | 2016-08-31 | 9.530 | 102,466,741 | -8,814 | 3.25% | 976,488,460 |
| 2016-09-01 | 2016-08-30 | 9.541 | 102,475,555 | -10,578 | 3.25% | 977,735,042 |
| 2016-08-31 | 2016-08-29 | 9.473 | 102,486,133 | +2,188,983 | 3.25% | 970,859,730 |
| 2016-08-30 | 2016-08-26 | 9.541 | 100,297,150 | +10,577 | 3.18% | 956,950,544 |
| 2016-08-29 | 2016-08-25 | 9.530 | 100,286,573 | +201,003 | 3.18% | 955,711,875 |
| 2016-08-26 | 2016-08-24 | 9.598 | 100,085,570 | +48,762 | 3.17% | 960,609,186 |
| 2016-08-25 | 2016-08-23 | 9.711 | 100,036,808 | +21,154 | 3.17% | 971,490,361 |
| 2016-08-24 | 2016-08-22 | 9.745 | 100,015,654 | +32,526 | 3.17% | 974,688,963 |
| 2016-08-23 | 2016-08-19 | 9.768 | 99,983,128 | +5,288 | 3.17% | 976,640,605 |
| 2016-08-22 | 2016-08-18 | 9.870 | 99,977,840 | +12,341 | 3.17% | 986,797,198 |
| 2016-08-19 | 2016-08-17 | 9.768 | 99,965,499 | +24,680 | 3.17% | 976,468,404 |
| 2016-08-18 | 2016-08-16 | 9.870 | 99,940,819 | +29,969 | 3.17% | 986,431,795 |
| 2016-08-16 | 2016-08-12 | 9.916 | 99,910,850 | +93,768 | 3.17% | 990,669,955 |
| 2016-08-15 | 2016-08-11 | 9.825 | 99,817,082 | +149,722 | 3.16% | 980,680,788 |
| 2016-08-12 | 2016-08-10 | 9.870 | 99,667,360 | -153,371 | 3.16% | 983,732,711 |
| 2016-08-10 | 2016-08-08 | 9.598 | 99,820,731 | +187,660 | 3.16% | 958,067,294 |
| 2016-08-09 | 2016-08-05 | 9.507 | 99,633,071 | -10,578 | 3.16% | 947,223,450 |
| 2016-08-08 | 2016-08-04 | 9.609 | 99,643,649 | +51,124 | 3.16% | 957,498,140 |
| 2016-08-05 | 2016-08-03 | 9.530 | 99,592,525 | +29,969 | 3.16% | 949,097,730 |
| 2016-08-04 | 2016-08-01 | 9.552 | 99,562,556 | -135,216 | 3.16% | 951,071,208 |
| 2016-08-03 | 2016-07-29 | 9.450 | 99,697,772 | +88,955 | 3.16% | 942,183,208 |
| 2016-08-01 | 2016-07-28 | 9.711 | 99,608,817 | +66,990 | 3.16% | 967,333,999 |
| 2016-07-29 | 2016-07-27 | 9.723 | 99,541,827 | +61,102 | 3.15% | 967,812,741 |
| 2016-07-27 | 2016-07-25 | 9.484 | 99,480,725 | +61,542 | 3.15% | 943,517,858 |
| 2016-07-26 | 2016-07-22 | 9.507 | 99,419,183 | +41,446 | 3.15% | 945,189,991 |
| 2016-07-21 | 2016-07-19 | 9.394 | 99,377,737 | +28,259 | 3.15% | 933,521,544 |
| 2016-07-19 | 2016-07-15 | 9.212 | 99,349,478 | +84,391 | 3.15% | 915,222,154 |
| 2016-07-18 | 2016-07-14 | 9.167 | 99,265,087 | +55,960 | 3.15% | 909,940,078 |
| 2016-07-15 | 2016-07-13 | 9.201 | 99,209,127 | +71,079 | 3.14% | 912,803,692 |
| 2016-07-14 | 2016-07-12 | 9.065 | 99,138,048 | -20,841 | 3.14% | 898,653,041 |
| 2016-07-13 | 2016-07-11 | 8.872 | 99,158,889 | -5,288 | 3.14% | 879,717,661 |
| 2016-07-12 | 2016-07-08 | 8.770 | 99,164,177 | +118,113 | 3.14% | 869,639,407 |
| 2016-07-11 | 2016-07-07 | 8.872 | 99,046,064 | -211,546 | 3.14% | 878,716,700 |
| 2016-07-08 | 2016-07-06 | 8.838 | 99,257,610 | -190,392 | 3.15% | 877,215,258 |
| 2016-07-07 | 2016-07-05 | 8.940 | 99,448,002 | +45,286 | 3.15% | 889,052,045 |
| 2016-07-06 | 2016-07-04 | 8.974 | 99,402,716 | +66,743 | 3.15% | 892,030,369 |
| 2016-07-05 | 2016-06-30 | 8.792 | 99,335,973 | +95,197 | 3.15% | 873,399,941 |
| 2016-07-04 | 2016-06-29 | 8.747 | 99,240,776 | +4,936 | 3.14% | 868,059,382 |
| 2016-06-30 | 2016-06-28 | 8.702 | 99,235,840 | -45,836 | 3.14% | 863,512,880 |
| 2016-06-29 | 2016-06-27 | 8.849 | 99,281,676 | +88,956 | 3.15% | 878,554,299 |
| 2016-06-28 | 2016-06-24 | 8.883 | 99,192,720 | +55,284 | 3.14% | 881,143,145 |
| 2016-06-27 | 2016-06-23 | 9.087 | 99,137,436 | -16,159 | 3.14% | 900,896,924 |
| 2016-06-24 | 2016-06-22 | 9.099 | 99,153,595 | +19,668 | 3.14% | 902,168,665 |
| 2016-06-23 | 2016-06-21 | 9.031 | 99,133,927 | -421,800 | 3.14% | 895,241,659 |
| 2016-06-22 | 2016-06-20 | 9.110 | 99,555,727 | -114,588 | 3.15% | 906,957,004 |
| 2016-06-21 | 2016-06-17 | 9.076 | 99,670,315 | +386,073 | 3.16% | 904,608,623 |
| 2016-06-20 | 2016-06-16 | 9.167 | 99,284,242 | +56,412 | 3.15% | 910,115,668 |
| 2016-06-17 | 2016-06-15 | 9.314 | 99,227,830 | -37,021 | 3.14% | 924,233,182 |
| 2016-06-16 | 2016-06-14 | 9.473 | 99,264,851 | +130,454 | 3.15% | 940,344,256 |
| 2016-06-15 | 2016-06-13 | 9.507 | 99,134,397 | -1,568,971 | 3.14% | 942,482,497 |
| 2016-06-14 | 2016-06-10 | 9.655 | 100,703,368 | -39,519 | 3.19% | 972,251,141 |
| 2016-06-13 | 2016-06-08 | 9.950 | 100,742,887 | +80,617 | 3.19% | 1,002,348,838 |
| 2016-06-10 | 2016-06-07 | 9.938 | 100,662,270 | +138,166 | 3.19% | 1,000,404,719 |
| 2016-06-08 | 2016-06-06 | 9.904 | 100,524,104 | -3,358 | 3.19% | 995,610,252 |
| 2016-06-07 | 2016-06-03 | 10.075 | 100,527,462 | +116,351 | 3.19% | 1,012,783,261 |
| 2016-06-06 | 2016-06-02 | 10.006 | 100,411,111 | +583,715 | 3.18% | 1,004,737,146 |
| 2016-06-03 | 2016-06-01 | 10.052 | 99,827,396 | +352,218 | 3.18% | 1,003,452,327 |
| 2016-06-02 | 2016-05-31 | 10.120 | 99,475,178 | -1,522,925 | 3.17% | 1,006,721,719 |
| 2016-06-01 | 2016-05-30 | 9.949 | 100,998,103 | -25,161 | 3.22% | 1,004,848,977 |
| 2016-05-31 | 2016-05-27 | 10.006 | 101,023,264 | +82,387 | 3.22% | 1,010,862,493 |
| 2016-05-30 | 2016-05-26 | 10.018 | 100,940,877 | -303,253 | 3.22% | 1,011,189,806 |
| 2016-05-27 | 2016-05-25 | 9.915 | 101,244,130 | +370,047 | 3.23% | 1,003,831,275 |
| 2016-05-26 | 2016-05-24 | 9.812 | 100,874,083 | -159,514 | 3.21% | 989,803,863 |
| 2016-05-25 | 2016-05-23 | 9.812 | 101,033,597 | +918,918 | 3.22% | 991,369,057 |
| 2016-05-24 | 2016-05-20 | 9.915 | 100,114,679 | -549,540 | 3.19% | 992,632,816 |
| 2016-05-23 | 2016-05-19 | 9.972 | 100,664,219 | +771,407 | 3.21% | 1,003,824,184 |
| 2016-05-20 | 2016-05-18 | 10.109 | 99,892,812 | +42,069 | 3.18% | 1,009,808,574 |
| 2016-05-19 | 2016-05-17 | 10.086 | 99,850,743 | +54,341 | 3.18% | 1,007,104,784 |
| 2016-05-18 | 2016-05-16 | 10.052 | 99,796,402 | +57,846 | 3.18% | 1,003,140,779 |
| 2016-05-17 | 2016-05-13 | 10.063 | 99,738,556 | -85,893 | 3.18% | 1,003,697,297 |
| 2016-05-16 | 2016-05-12 | 10.291 | 99,824,449 | -12,270 | 3.18% | 1,027,340,839 |
| 2016-05-13 | 2016-05-11 | 10.234 | 99,836,719 | +84,139 | 3.18% | 1,021,771,621 |
| 2016-05-12 | 2016-05-10 | 10.326 | 99,752,580 | -778,290 | 3.18% | 1,030,015,617 |
| 2016-05-11 | 2016-05-09 | 10.166 | 100,530,870 | +912,517 | 3.20% | 1,021,993,746 |
| 2016-05-10 | 2016-05-06 | 10.189 | 99,618,353 | +24,541 | 3.17% | 1,014,990,341 |
| 2016-05-09 | 2016-05-05 | 10.451 | 99,593,812 | -75,375 | 3.17% | 1,040,875,826 |
| 2016-05-06 | 2016-05-04 | 10.349 | 99,669,187 | -33,305 | 3.18% | 1,031,428,900 |
| 2016-05-05 | 2016-05-03 | 10.451 | 99,702,492 | +143,738 | 3.18% | 1,042,011,664 |
| 2016-05-04 | 2016-04-29 | 10.828 | 99,558,754 | +38,564 | 3.17% | 1,077,995,029 |
| 2016-04-29 | 2016-04-27 | 10.371 | 99,520,190 | +75,375 | 3.17% | 1,032,157,976 |
| 2016-04-28 | 2016-04-26 | 10.645 | 99,444,815 | +77,128 | 3.17% | 1,058,607,292 |
| 2016-04-27 | 2016-04-25 | 10.736 | 99,367,687 | +938,267 | 3.17% | 1,066,856,229 |
| 2016-04-26 | 2016-04-22 | 10.554 | 98,429,420 | +515,258 | 3.14% | 1,038,813,900 |
| 2016-04-25 | 2016-04-21 | 10.668 | 97,914,162 | -612 | 3.12% | 1,044,547,552 |
| 2016-04-22 | 2016-04-20 | 10.759 | 97,914,774 | -10,517 | 3.12% | 1,053,491,442 |
| 2016-04-21 | 2016-04-19 | 10.930 | 97,925,291 | -47,399 | 3.12% | 1,070,363,949 |
| 2016-04-20 | 2016-04-18 | 10.702 | 97,972,690 | +84,452 | 3.12% | 1,048,525,421 |
| 2016-04-19 | 2016-04-15 | 10.736 | 97,888,238 | -25,417 | 3.12% | 1,050,972,199 |
| 2016-04-18 | 2016-04-14 | 10.828 | 97,913,655 | -43,822 | 3.12% | 1,060,182,346 |
| 2016-04-15 | 2016-04-13 | 10.714 | 97,957,477 | -104,698 | 3.12% | 1,049,480,265 |
| 2016-04-14 | 2016-04-12 | 10.520 | 98,062,175 | -184,055 | 3.13% | 1,031,581,478 |
| 2016-04-13 | 2016-04-11 | 10.485 | 98,246,230 | +78,880 | 3.13% | 1,030,154,820 |
| 2016-04-12 | 2016-04-08 | 10.463 | 98,167,350 | -63,104 | 3.13% | 1,027,087,624 |
| 2016-04-11 | 2016-04-07 | 10.440 | 98,230,454 | +152,503 | 3.13% | 1,025,506,314 |
| 2016-04-08 | 2016-04-06 | 10.349 | 98,077,951 | +54,901 | 3.13% | 1,014,961,957 |
| 2016-04-07 | 2016-04-05 | 10.280 | 98,023,050 | -234,890 | 3.12% | 1,007,683,380 |
| 2016-04-06 | 2016-04-01 | 10.508 | 98,257,940 | +106,928 | 3.13% | 1,032,519,775 |
| 2016-04-05 | 2016-03-31 | 10.098 | 98,151,012 | -31,553 | 3.13% | 991,080,989 |
| 2016-04-01 | 2016-03-30 | 10.234 | 98,182,565 | -101,602 | 3.13% | 1,004,842,303 |
| 2016-03-31 | 2016-03-29 | 9.926 | 98,284,167 | +148,054 | 3.13% | 975,604,752 |
| 2016-03-30 | 2016-03-24 | 9.698 | 98,136,113 | +10,518 | 3.13% | 951,741,203 |
| 2016-03-29 | 2016-03-23 | 9.789 | 98,125,595 | +3,693 | 3.13% | 960,595,802 |
| 2016-03-24 | 2016-03-22 | 9.653 | 98,121,902 | -194,819 | 3.13% | 947,125,249 |
| 2016-03-23 | 2016-03-21 | 9.550 | 98,316,721 | +14,023 | 3.13% | 938,909,940 |
| 2016-03-22 | 2016-03-18 | 9.732 | 98,302,698 | -1,169 | 3.13% | 956,721,562 |
| 2016-03-21 | 2016-03-17 | 9.402 | 98,303,867 | -287,309 | 3.13% | 924,206,262 |
| 2016-03-18 | 2016-03-16 | 9.310 | 98,591,176 | +1,438,193 | 3.14% | 917,908,304 |
| 2016-03-17 | 2016-03-15 | 9.276 | 97,152,983 | +163,169 | 3.10% | 901,192,935 |
| 2016-03-16 | 2016-03-14 | 9.151 | 96,989,814 | -7,254 | 3.09% | 887,506,593 |
| 2016-03-15 | 2016-03-11 | 8.991 | 96,997,068 | +215,491 | 3.09% | 872,079,178 |
| 2016-03-14 | 2016-03-10 | 9.093 | 96,781,577 | -147,128 | 3.08% | 880,079,914 |
| 2016-03-11 | 2016-03-09 | 9.036 | 96,928,705 | +326,041 | 3.09% | 875,888,220 |
| 2016-03-10 | 2016-03-08 | 8.979 | 96,602,664 | -117,095 | 3.08% | 867,430,980 |
| 2016-03-09 | 2016-03-07 | 8.957 | 96,719,759 | -214,643 | 3.08% | 866,275,348 |
| 2016-03-08 | 2016-03-04 | 8.877 | 96,934,402 | +83,877 | 3.09% | 860,455,917 |
| 2016-03-07 | 2016-03-03 | 8.774 | 96,850,525 | -472,847 | 3.09% | 849,766,121 |
| 2016-03-04 | 2016-03-02 | 8.637 | 97,323,372 | -245,838 | 3.10% | 840,589,809 |
| 2016-03-03 | 2016-03-01 | 8.432 | 97,569,210 | -1,658,250 | 3.11% | 822,675,038 |
| 2016-03-02 | 2016-02-29 | 8.409 | 99,227,460 | -64,709 | 3.16% | 834,392,623 |
| 2016-03-01 | 2016-02-26 | 8.318 | 99,292,169 | -30,099 | 3.16% | 825,873,668 |
| 2016-02-29 | 2016-02-25 | 8.318 | 99,322,268 | +452,250 | 3.17% | 826,124,020 |
| 2016-02-26 | 2016-02-24 | 8.534 | 98,870,018 | -27,677 | 3.15% | 843,795,693 |
| 2016-02-25 | 2016-02-23 | 8.557 | 98,897,695 | -145,952 | 3.15% | 846,288,669 |
| 2016-02-24 | 2016-02-22 | 8.512 | 99,043,647 | +200,021 | 3.16% | 843,017,411 |
| 2016-02-23 | 2016-02-19 | 8.386 | 98,843,626 | +116,734 | 3.15% | 828,909,469 |
| 2016-02-22 | 2016-02-18 | 8.318 | 98,726,892 | +19,764 | 3.15% | 821,171,914 |
| 2016-02-19 | 2016-02-17 | 8.158 | 98,707,128 | +113,116 | 3.15% | 805,240,576 |
| 2016-02-18 | 2016-02-16 | 8.067 | 98,594,012 | +61,487 | 3.14% | 795,318,430 |
| 2016-02-17 | 2016-02-15 | 8.021 | 98,532,525 | -648,575 | 3.14% | 790,325,565 |
| 2016-02-16 | 2016-02-12 | 7.850 | 99,181,100 | +723,950 | 3.16% | 778,553,483 |
| 2016-02-15 | 2016-02-11 | 7.930 | 98,457,150 | +199,832 | 3.14% | 780,734,117 |
| 2016-02-12 | 2016-02-05 | 8.112 | 98,257,318 | -210,349 | 3.13% | 797,086,768 |
| 2016-02-11 | 2016-02-04 | 8.169 | 98,467,667 | -54,428 | 3.14% | 804,410,561 |
| 2016-02-05 | 2016-02-03 | 8.146 | 98,522,095 | +112,186 | 3.14% | 802,607,000 |
| 2016-02-04 | 2016-02-02 | 8.215 | 98,409,909 | +222,619 | 3.14% | 808,429,997 |
| 2016-02-03 | 2016-02-01 | 8.318 | 98,187,290 | -48,888 | 3.13% | 816,683,714 |
| 2016-02-02 | 2016-01-29 | 8.215 | 98,236,178 | -271,705 | 3.13% | 807,002,810 |
| 2016-02-01 | 2016-01-28 | 8.032 | 98,507,883 | +222,496 | 3.14% | 791,251,850 |
| 2016-01-29 | 2016-01-27 | 8.089 | 98,285,387 | -120,950 | 3.13% | 795,071,673 |
| 2016-01-28 | 2016-01-26 | 8.032 | 98,406,337 | +63,104 | 3.14% | 790,436,195 |
| 2016-01-27 | 2016-01-25 | 8.135 | 98,343,233 | +1,278,614 | 3.13% | 800,027,848 |
| 2016-01-26 | 2016-01-22 | 8.067 | 97,064,619 | -12,271 | 3.09% | 782,981,429 |
| 2016-01-25 | 2016-01-21 | 7.964 | 97,076,890 | +87,646 | 3.09% | 773,111,922 |
| 2016-01-22 | 2016-01-20 | 7.975 | 96,989,244 | +208,596 | 3.09% | 773,520,527 |
| 2016-01-21 | 2016-01-19 | 8.295 | 96,780,648 | +168,279 | 3.08% | 802,775,352 |
| 2016-01-20 | 2016-01-18 | 8.021 | 96,612,369 | -85,893 | 3.08% | 774,924,068 |
| 2016-01-19 | 2016-01-15 | 7.941 | 96,698,262 | +458,141 | 3.08% | 767,889,981 |
| 2016-01-18 | 2016-01-14 | 8.055 | 96,240,121 | +2,354,154 | 3.07% | 775,232,470 |
| 2016-01-15 | 2016-01-13 | 8.192 | 93,885,967 | +71,109 | 2.99% | 769,123,748 |
| 2016-01-14 | 2016-01-12 | 8.112 | 93,814,858 | -112,186 | 2.99% | 761,048,474 |
| 2016-01-13 | 2016-01-11 | 8.055 | 93,927,044 | +185,808 | 2.99% | 756,600,195 |
| 2016-01-12 | 2016-01-08 | 8.146 | 93,741,236 | -21,912 | 2.99% | 763,659,890 |
| 2016-01-11 | 2016-01-07 | 8.226 | 93,763,148 | -66,610 | 2.99% | 771,327,007 |
| 2016-01-08 | 2016-01-06 | 8.466 | 93,829,758 | +103,583 | 2.99% | 794,356,758 |
| 2016-01-07 | 2016-01-05 | 8.580 | 93,726,175 | +51,627 | 2.99% | 804,173,629 |
| 2016-01-06 | 2016-01-04 | 8.420 | 93,674,548 | +310,265 | 2.99% | 788,767,597 |
| 2016-01-05 | 2015-12-31 | 8.637 | 93,364,283 | +102,692 | 2.98% | 806,394,838 |
| 2016-01-04 | 2015-12-29 | 8.671 | 93,261,591 | -5,118 | 2.97% | 808,700,116 |
| 2015-12-30 | 2015-12-28 | 8.637 | 93,266,709 | +33,033 | 2.97% | 805,552,084 |
| 2015-12-29 | 2015-12-24 | 8.523 | 93,233,676 | -601,484 | 2.97% | 794,629,169 |
| 2015-12-28 | 2015-12-22 | 8.124 | 93,835,160 | +187,710 | 2.99% | 762,283,792 |
| 2015-12-23 | 2015-12-21 | 7.918 | 93,647,450 | -107,602 | 2.98% | 741,526,233 |
| 2015-12-22 | 2015-12-18 | 7.850 | 93,755,052 | +337,943 | 2.99% | 735,960,000 |
| 2015-12-21 | 2015-12-17 | 7.941 | 93,417,109 | +68,854 | 2.98% | 741,834,037 |
| 2015-12-18 | 2015-12-16 | 7.930 | 93,348,255 | -1,546,243 | 2.98% | 740,222,193 |
| 2015-12-17 | 2015-12-15 | 7.873 | 94,894,498 | +323,611 | 3.02% | 747,069,862 |
| 2015-12-16 | 2015-12-14 | 7.884 | 94,570,887 | +2,981,081 | 3.01% | 745,601,208 |
| 2015-12-15 | 2015-12-11 | 8.055 | 91,589,806 | +19,282 | 2.92% | 737,773,299 |
| 2015-12-14 | 2015-12-10 | 8.089 | 91,570,524 | +218,096 | 2.92% | 740,752,333 |
| 2015-12-11 | 2015-12-09 | 8.124 | 91,352,428 | +162,346 | 2.91% | 742,114,952 |
| 2015-12-10 | 2015-12-08 | 8.261 | 91,190,082 | +205,239 | 2.91% | 753,281,438 |
| 2015-12-09 | 2015-12-07 | 8.249 | 90,984,843 | +64,851 | 2.90% | 750,547,946 |
| 2015-12-08 | 2015-12-04 | 8.295 | 90,919,992 | +481,629 | 2.90% | 754,162,429 |
| 2015-12-07 | 2015-12-03 | 8.261 | 90,438,363 | -1,262 | 2.88% | 747,071,815 |
| 2015-12-04 | 2015-12-02 | 8.192 | 90,439,625 | +167,911 | 2.88% | 740,890,951 |
| 2015-12-03 | 2015-12-01 | 8.158 | 90,271,714 | -618,426 | 2.88% | 736,425,509 |
| 2015-12-02 | 2015-11-30 | 8.226 | 90,890,140 | +463,469 | 2.90% | 747,692,682 |
| 2015-12-01 | 2015-11-27 | 8.067 | 90,426,671 | +166,526 | 2.88% | 729,435,759 |
| 2015-11-30 | 2015-11-26 | 8.192 | 90,260,145 | +105,613 | 2.88% | 739,420,632 |
| 2015-11-27 | 2015-11-25 | 8.169 | 90,154,532 | +162,345 | 2.87% | 736,498,181 |
| 2015-11-26 | 2015-11-24 | 8.215 | 89,992,187 | +164,922 | 2.87% | 739,279,044 |
| 2015-11-25 | 2015-11-23 | 8.306 | 89,827,265 | +52,228 | 2.86% | 746,123,381 |
| 2015-11-24 | 2015-11-20 | 8.306 | 89,775,037 | +139,497 | 2.86% | 745,689,564 |
| 2015-11-23 | 2015-11-19 | 8.249 | 89,635,540 | +14,550 | 2.86% | 739,417,338 |
| 2015-11-20 | 2015-11-18 | 8.272 | 89,620,990 | -7,651,440 | 2.86% | 741,342,395 |
| 2015-11-19 | 2015-11-17 | 8.340 | 97,272,430 | -3,893,825 | 3.10% | 811,293,946 |
| 2015-11-18 | 2015-11-16 | 8.569 | 101,166,255 | -448,744 | 3.22% | 866,855,489 |
| 2015-11-17 | 2015-11-13 | 8.763 | 101,614,999 | +2,894,050 | 3.24% | 890,410,208 |
| 2015-11-16 | 2015-11-12 | 8.614 | 98,720,949 | +9,479,721 | 3.15% | 850,408,057 |
| 2015-11-13 | 2015-11-11 | 8.455 | 89,241,228 | +109,908 | 2.84% | 754,492,347 |
| 2015-11-12 | 2015-11-10 | 8.432 | 89,131,320 | +217,360 | 2.84% | 751,529,218 |
| 2015-11-11 | 2015-11-09 | 8.614 | 88,913,960 | +15,816 | 2.83% | 765,928,091 |
| 2015-11-10 | 2015-11-06 | 8.557 | 88,898,144 | +163,564 | 2.83% | 760,720,379 |
| 2015-11-09 | 2015-11-05 | 8.500 | 88,734,580 | +89,907 | 2.83% | 754,258,588 |
| 2015-11-06 | 2015-11-04 | 8.352 | 88,644,673 | -190,697 | 2.83% | 740,346,140 |
| 2015-11-05 | 2015-11-03 | 8.329 | 88,835,370 | -238,264 | 2.83% | 739,911,656 |
| 2015-11-04 | 2015-11-02 | 8.101 | 89,073,634 | +312,018 | 2.84% | 721,570,239 |
| 2015-11-03 | 2015-10-30 | 8.124 | 88,761,616 | +17,117 | 2.83% | 721,068,107 |
| 2015-11-02 | 2015-10-29 | 8.192 | 88,744,499 | +36,679 | 2.83% | 727,004,300 |
| 2015-10-30 | 2015-10-28 | 8.204 | 88,707,820 | +146,111 | 2.83% | 727,715,944 |
| 2015-10-29 | 2015-10-27 | 8.238 | 88,561,709 | +148,430 | 2.82% | 729,548,686 |
| 2015-10-28 | 2015-10-26 | 8.215 | 88,413,279 | +72,365 | 2.82% | 726,308,434 |
| 2015-10-27 | 2015-10-23 | 8.135 | 88,340,914 | +7,011 | 2.82% | 718,658,409 |
| 2015-10-26 | 2015-10-22 | 8.112 | 88,333,903 | -5,258 | 2.82% | 716,585,662 |
| 2015-10-23 | 2015-10-20 | 8.101 | 88,339,161 | +185,808 | 2.82% | 715,620,400 |
| 2015-10-22 | 2015-10-19 | 8.169 | 88,153,353 | -216,240 | 2.81% | 720,149,977 |
| 2015-10-20 | 2015-10-16 | 8.158 | 88,369,593 | -341,817 | 2.82% | 720,908,240 |
| 2015-10-19 | 2015-10-15 | 8.124 | 88,711,410 | -333,651 | 2.83% | 720,660,252 |
| 2015-10-16 | 2015-10-14 | 8.135 | 89,045,061 | +388,800 | 2.84% | 724,386,685 |
| 2015-10-15 | 2015-10-13 | 8.124 | 88,656,261 | +349,332 | 2.83% | 720,212,240 |
| 2015-10-14 | 2015-10-12 | 8.124 | 88,306,929 | +138,192 | 2.81% | 717,374,390 |
| 2015-10-13 | 2015-10-09 | 8.021 | 88,168,737 | +58,148 | 2.81% | 707,198,023 |
| 2015-10-12 | 2015-10-08 | 8.067 | 88,110,589 | +41,109 | 2.81% | 710,752,853 |
| 2015-10-09 | 2015-10-07 | 7.975 | 88,069,480 | +43,107 | 2.81% | 702,382,530 |
| 2015-10-08 | 2015-10-06 | 7.975 | 88,026,373 | -164,773 | 2.81% | 702,038,738 |
| 2015-10-07 | 2015-10-05 | 7.873 | 88,191,146 | -103,165 | 2.81% | 694,296,810 |
| 2015-10-06 | 2015-10-02 | 7.827 | 88,294,311 | +422,451 | 2.81% | 691,079,373 |
| 2015-10-05 | 2015-09-30 | 7.644 | 87,871,860 | +45,576 | 2.80% | 671,731,501 |
| 2015-10-02 | 2015-09-29 | 7.713 | 87,826,284 | +136,726 | 2.80% | 677,395,484 |
| 2015-09-30 | 2015-09-25 | 8.056 | 87,689,558 | +84,140 | 2.79% | 706,391,997 |
| 2015-09-29 | 2015-09-24 | 7.952 | 87,605,418 | +180,628 | 2.79% | 696,653,675 |
| 2015-09-25 | 2015-09-23 | 8.113 | 87,424,790 | +1,552,433 | 2.81% | 709,282,379 |
| 2015-09-24 | 2015-09-22 | 8.297 | 85,872,357 | +89,992 | 2.76% | 712,476,349 |
| 2015-09-23 | 2015-09-21 | 8.205 | 85,782,365 | +78,152 | 2.75% | 703,843,491 |
| 2015-09-22 | 2015-09-18 | 8.216 | 85,704,213 | +12,686 | 2.75% | 704,187,132 |
| 2015-09-21 | 2015-09-17 | 8.205 | 85,691,527 | -431,621 | 2.75% | 703,098,166 |
| 2015-09-18 | 2015-09-16 | 8.159 | 86,123,148 | +935,835 | 2.76% | 702,680,847 |
| 2015-09-17 | 2015-09-15 | 8.079 | 85,187,313 | +161,857 | 2.73% | 688,192,787 |
| 2015-09-16 | 2015-09-14 | 8.182 | 85,025,456 | +3,983,786 | 2.73% | 695,678,906 |
| 2015-09-15 | 2015-09-11 | 8.285 | 81,041,670 | -2,997,847 | 2.60% | 671,465,213 |
| 2015-09-14 | 2015-09-10 | 8.343 | 84,039,517 | +92,242 | 2.70% | 701,132,405 |
| 2015-09-11 | 2015-09-09 | 8.676 | 83,947,275 | +167,701 | 2.69% | 728,338,767 |
| 2015-09-10 | 2015-09-08 | 8.446 | 83,779,574 | -586,168 | 2.69% | 707,628,569 |
| 2015-09-09 | 2015-09-07 | 8.228 | 84,365,742 | +573,528 | 2.71% | 694,159,105 |
| 2015-09-08 | 2015-09-04 | 8.274 | 83,792,214 | -325,191 | 2.69% | 693,291,752 |
| 2015-09-07 | 2015-09-02 | 8.343 | 84,117,405 | +643,244 | 2.70% | 701,782,216 |
| 2015-09-04 | 2015-09-01 | 8.538 | 83,474,161 | -275,496 | 2.68% | 712,722,957 |
| 2015-09-02 | 2015-08-31 | 8.745 | 83,749,657 | +469,909 | 2.69% | 732,398,701 |
| 2015-09-01 | 2015-08-28 | 8.986 | 83,279,748 | +52,212 | 2.67% | 748,386,642 |
| 2015-08-31 | 2015-08-27 | 9.101 | 83,227,536 | -1,834,386 | 2.67% | 757,481,605 |
| 2015-08-28 | 2015-08-26 | 8.872 | 85,061,922 | +92,241 | 2.73% | 754,627,041 |
| 2015-08-27 | 2015-08-25 | 9.320 | 84,969,681 | -290,647 | 2.73% | 791,889,735 |
| 2015-08-26 | 2015-08-24 | 9.193 | 85,260,328 | +457,726 | 2.74% | 783,820,933 |
| 2015-08-25 | 2015-08-21 | 9.825 | 84,802,602 | +8,702 | 2.72% | 833,211,325 |
| 2015-08-24 | 2015-08-20 | 10.021 | 84,793,900 | +36,548 | 2.72% | 849,690,900 |
| 2015-08-21 | 2015-08-19 | 10.216 | 84,757,352 | -107,034 | 2.72% | 865,882,600 |
| 2015-08-20 | 2015-08-18 | 10.538 | 84,864,386 | +61,784 | 2.72% | 894,282,394 |
| 2015-08-19 | 2015-08-17 | 10.595 | 84,802,602 | +173,292 | 2.72% | 898,503,908 |
| 2015-08-18 | 2015-08-14 | 10.699 | 84,629,310 | +152,285 | 2.72% | 905,420,561 |
| 2015-08-17 | 2015-08-13 | 10.722 | 84,477,025 | -20,884 | 2.71% | 905,732,864 |
| 2015-08-14 | 2015-08-12 | 10.917 | 84,497,909 | -60,915 | 2.71% | 922,464,026 |
| 2015-08-13 | 2015-08-11 | 11.078 | 84,558,824 | +210,589 | 2.71% | 936,733,042 |
| 2015-08-12 | 2015-08-10 | 11.262 | 84,348,235 | +797,844 | 2.71% | 949,908,878 |
| 2015-08-11 | 2015-08-07 | 11.250 | 83,550,391 | +546,808 | 2.68% | 939,963,631 |
| 2015-08-10 | 2015-08-06 | 11.319 | 83,003,583 | -19,144 | 2.66% | 939,534,954 |
| 2015-08-07 | 2015-08-05 | 11.308 | 83,022,727 | +146,194 | 2.66% | 938,797,586 |
| 2015-08-06 | 2015-08-04 | 11.515 | 82,876,533 | +61,227 | 2.66% | 954,287,352 |
| 2015-08-05 | 2015-08-03 | 11.515 | 82,815,306 | +63,977 | 2.66% | 953,582,350 |
| 2015-08-04 | 2015-07-31 | 11.492 | 82,751,329 | -16,561 | 2.66% | 950,943,795 |
| 2015-08-03 | 2015-07-30 | 11.331 | 82,767,890 | +116,607 | 2.66% | 937,818,229 |
| 2015-07-31 | 2015-07-29 | 11.434 | 82,651,283 | +29,587 | 2.65% | 945,045,137 |
| 2015-07-30 | 2015-07-28 | 11.181 | 82,621,696 | +106,164 | 2.65% | 923,818,846 |
| 2015-07-29 | 2015-07-27 | 11.492 | 82,515,532 | +1,059,618 | 2.65% | 948,234,114 |
| 2015-07-28 | 2015-07-24 | 11.584 | 81,455,914 | +26,953 | 2.61% | 943,545,885 |
| 2015-07-27 | 2015-07-23 | 11.606 | 81,428,961 | +3,481 | 2.61% | 945,105,170 |
| 2015-07-24 | 2015-07-22 | 11.606 | 81,425,480 | +91,902 | 2.61% | 945,064,767 |
| 2015-07-23 | 2015-07-21 | 11.629 | 81,333,578 | -804,937 | 2.61% | 945,867,410 |
| 2015-07-22 | 2015-07-20 | 11.652 | 82,138,515 | -91,371 | 2.64% | 957,116,214 |
| 2015-07-21 | 2015-07-17 | 11.744 | 82,229,886 | +32,180 | 2.64% | 965,740,524 |
| 2015-07-20 | 2015-07-16 | 11.538 | 82,197,706 | +992,787 | 2.64% | 948,360,117 |
| 2015-07-17 | 2015-07-15 | 11.561 | 81,204,919 | -291,574 | 2.61% | 938,772,134 |
| 2015-07-16 | 2015-07-14 | 11.561 | 81,496,493 | -58,178 | 2.62% | 942,142,885 |
| 2015-07-15 | 2015-07-13 | 11.675 | 81,554,671 | -424,659 | 2.62% | 952,187,377 |
| 2015-07-14 | 2015-07-10 | 11.859 | 81,979,330 | -2,568,836 | 2.63% | 972,218,618 |
| 2015-07-13 | 2015-07-09 | 11.836 | 84,548,166 | +19,144 | 2.71% | 1,000,740,066 |
| 2015-07-10 | 2015-07-08 | 11.629 | 84,529,022 | +1,129,523 | 2.71% | 983,028,770 |
| 2015-07-09 | 2015-07-07 | 11.997 | 83,399,499 | +922,414 | 2.68% | 1,000,561,555 |
| 2015-07-08 | 2015-07-06 | 12.204 | 82,477,085 | +853,239 | 2.65% | 1,006,555,419 |
| 2015-07-07 | 2015-07-03 | 12.503 | 81,623,846 | +250,618 | 2.62% | 1,020,530,106 |
| 2015-07-06 | 2015-07-02 | 12.549 | 81,373,228 | +2,265,510 | 2.61% | 1,021,137,098 |
| 2015-07-03 | 2015-06-30 | 12.434 | 79,107,718 | +988,456 | 2.54% | 983,616,916 |
| 2015-07-02 | 2015-06-29 | 12.687 | 78,119,262 | +150,991 | 2.51% | 991,076,268 |
| 2015-06-30 | 2015-06-26 | 12.894 | 77,968,271 | -794,033 | 2.50% | 1,005,288,309 |
| 2015-06-29 | 2015-06-25 | 12.917 | 78,762,304 | +146,133 | 2.53% | 1,017,336,426 |
| 2015-06-26 | 2015-06-24 | 12.985 | 78,616,171 | +1,054,114 | 2.52% | 1,020,869,439 |
| 2015-06-25 | 2015-06-23 | 13.077 | 77,562,057 | +100,535 | 2.49% | 1,014,311,739 |
| 2015-06-24 | 2015-06-22 | 12.985 | 77,461,522 | -581,354 | 2.49% | 1,005,875,757 |
| 2015-06-23 | 2015-06-19 | 13.054 | 78,042,876 | +591,738 | 2.51% | 1,018,805,940 |
| 2015-06-22 | 2015-06-18 | 13.399 | 77,451,138 | -2,663,867 | 2.49% | 1,037,782,219 |
| 2015-06-19 | 2015-06-17 | 13.399 | 80,115,005 | +995,206 | 2.57% | 1,073,475,869 |
| 2015-06-18 | 2015-06-16 | 13.307 | 79,119,799 | -1,089,493 | 2.54% | 1,052,867,224 |
| 2015-06-17 | 2015-06-15 | 13.215 | 80,209,292 | +41,770 | 2.57% | 1,059,991,530 |
| 2015-06-16 | 2015-06-12 | 13.192 | 80,167,522 | +25,476 | 2.57% | 1,057,597,022 |
| 2015-06-15 | 2015-06-11 | 13.261 | 80,142,046 | +701,093 | 2.57% | 1,062,786,688 |
| 2015-06-12 | 2015-06-10 | 13.215 | 79,440,953 | +226,919 | 2.55% | 1,049,837,683 |
| 2015-06-11 | 2015-06-09 | 12.894 | 79,214,034 | -383,841 | 2.54% | 1,021,350,625 |
| 2015-06-10 | 2015-06-08 | 13.146 | 79,597,875 | +170,560 | 2.56% | 1,046,423,224 |
| 2015-06-09 | 2015-06-05 | 13.445 | 79,427,315 | -1,308,784 | 2.55% | 1,067,912,365 |
| 2015-06-08 | 2015-06-04 | 13.445 | 80,736,099 | +1,580,757 | 2.59% | 1,085,509,165 |
| 2015-06-05 | 2015-06-03 | 13.491 | 79,155,342 | -656,132 | 2.54% | 1,067,894,127 |
| 2015-06-04 | 2015-06-02 | 13.606 | 79,811,474 | -1,921,407 | 2.56% | 1,085,917,684 |
| 2015-06-03 | 2015-06-01 | 13.399 | 81,732,881 | +36,549 | 2.62% | 1,095,154,090 |
| 2015-06-02 | 2015-05-29 | 13.698 | 81,696,332 | +27,437 | 2.62% | 1,119,102,331 |
| 2015-06-01 | 2015-05-28 | 14.137 | 81,668,895 | +336,109 | 2.62% | 1,154,571,015 |
| 2015-05-29 | 2015-05-27 | 14.322 | 81,332,786 | +2,633,561 | 2.62% | 1,164,849,687 |
| 2015-05-28 | 2015-05-26 | 14.414 | 78,699,225 | +1,025,354 | 2.54% | 1,134,403,595 |
| 2015-05-27 | 2015-05-22 | 14.299 | 77,673,871 | -966,233 | 2.51% | 1,110,652,369 |
| 2015-05-26 | 2015-05-21 | 14.299 | 78,640,104 | -252,813 | 2.54% | 1,124,468,456 |
| 2015-05-22 | 2015-05-20 | 14.183 | 78,892,917 | -214,764 | 2.55% | 1,118,971,265 |
| 2015-05-21 | 2015-05-19 | 14.091 | 79,107,681 | -159,307 | 2.55% | 1,114,707,794 |
| 2015-05-19 | 2015-05-15 | 14.137 | 79,266,988 | +42,194 | 2.56% | 1,120,614,731 |
| 2015-05-18 | 2015-05-14 | 13.906 | 79,224,794 | +70,819 | 2.56% | 1,101,717,274 |
| 2015-05-15 | 2015-05-13 | 13.837 | 79,153,975 | -106,052 | 2.55% | 1,095,247,072 |
| 2015-05-14 | 2015-05-12 | 13.213 | 79,260,027 | +24,243 | 2.56% | 1,047,279,961 |
| 2015-05-13 | 2015-05-11 | 13.398 | 79,235,784 | -23,819 | 2.56% | 1,061,602,425 |
| 2015-05-12 | 2015-05-08 | 13.375 | 79,259,603 | +3,464 | 2.56% | 1,060,090,653 |
| 2015-05-11 | 2015-05-07 | 13.375 | 79,256,139 | +129,463 | 2.56% | 1,060,044,322 |
| 2015-05-08 | 2015-05-06 | 13.560 | 79,126,676 | -31,169 | 2.55% | 1,072,935,394 |
| 2015-05-07 | 2015-05-05 | 13.952 | 79,157,845 | +69,546 | 2.55% | 1,104,443,364 |
| 2015-05-06 | 2015-05-04 | 13.652 | 79,088,299 | +389,258 | 2.55% | 1,079,722,782 |
| 2015-05-05 | 2015-04-30 | 13.629 | 78,699,041 | +32,901 | 2.54% | 1,072,590,635 |
| 2015-05-04 | 2015-04-29 | 13.537 | 78,666,140 | -372,294 | 2.54% | 1,064,873,466 |
| 2015-04-29 | 2015-04-27 | 13.791 | 79,038,434 | -64,069 | 2.55% | 1,089,996,760 |
| 2015-04-28 | 2015-04-24 | 13.629 | 79,102,503 | +99,567 | 2.55% | 1,078,089,426 |
| 2015-04-27 | 2015-04-23 | 13.652 | 79,002,936 | -36,364 | 2.55% | 1,078,557,396 |
| 2015-04-24 | 2015-04-22 | 13.675 | 79,039,300 | -186,147 | 2.55% | 1,080,879,652 |
| 2015-04-23 | 2015-04-21 | 13.375 | 79,225,447 | +51,948 | 2.56% | 1,059,633,820 |
| 2015-04-22 | 2015-04-20 | 13.190 | 79,173,499 | +1,295,380 | 2.55% | 1,044,307,738 |
| 2015-04-21 | 2015-04-17 | 13.167 | 77,878,119 | -104,128 | 2.51% | 1,025,422,536 |
| 2015-04-20 | 2015-04-16 | 13.098 | 77,982,247 | -34,632 | 2.52% | 1,021,389,415 |
| 2015-04-17 | 2015-04-15 | 12.705 | 78,016,879 | -1,184,414 | 2.52% | 991,205,746 |
| 2015-04-16 | 2015-04-14 | 13.190 | 79,201,293 | +443,930 | 2.56% | 1,044,674,344 |
| 2015-04-15 | 2015-04-13 | 13.283 | 78,757,363 | +828,408 | 2.54% | 1,046,096,045 |
| 2015-04-14 | 2015-04-10 | 13.213 | 77,928,955 | +222,637 | 2.51% | 1,029,692,217 |
| 2015-04-13 | 2015-04-09 | 13.028 | 77,706,318 | +2,575,713 | 2.51% | 1,012,390,320 |
| 2015-04-10 | 2015-04-08 | 12.728 | 75,130,605 | +564,740 | 2.42% | 956,271,106 |
| 2015-04-09 | 2015-04-02 | 12.382 | 74,565,865 | -13,307 | 2.41% | 923,245,924 |
| 2015-04-08 | 2015-04-01 | 12.428 | 74,579,172 | -39,368 | 2.41% | 926,856,248 |
| 2015-04-02 | 2015-03-31 | 12.312 | 74,618,540 | -228,571 | 2.41% | 918,727,054 |
| 2015-04-01 | 2015-03-30 | 12.243 | 74,847,111 | +307,705 | 2.41% | 916,354,381 |
| 2015-03-31 | 2015-03-27 | 12.197 | 74,539,406 | +75,757 | 2.40% | 909,143,418 |
| 2015-03-30 | 2015-03-26 | 12.104 | 74,463,649 | +90,879 | 2.40% | 901,338,974 |
| 2015-03-27 | 2015-03-25 | 12.451 | 74,372,770 | -148,562 | 2.40% | 926,009,135 |
| 2015-03-26 | 2015-03-24 | 12.359 | 74,521,332 | +322,624 | 2.40% | 920,973,088 |
| 2015-03-25 | 2015-03-23 | 12.104 | 74,198,708 | +24,242 | 2.39% | 898,132,018 |
| 2015-03-24 | 2015-03-20 | 12.451 | 74,174,466 | -177,727 | 2.39% | 923,540,069 |
| 2015-03-23 | 2015-03-19 | 12.335 | 74,352,193 | -519,956 | 2.40% | 917,165,243 |
| 2015-03-20 | 2015-03-18 | 12.174 | 74,872,149 | +391,664 | 2.42% | 911,472,275 |
| 2015-03-19 | 2015-03-17 | 12.151 | 74,480,485 | +143,152 | 2.40% | 904,983,767 |
| 2015-03-18 | 2015-03-16 | 12.243 | 74,337,333 | -675,064 | 2.40% | 910,113,160 |
| 2015-03-17 | 2015-03-13 | 12.359 | 75,012,397 | +520,588 | 2.42% | 927,041,923 |
| 2015-03-16 | 2015-03-12 | 12.359 | 74,491,809 | +226,453 | 2.40% | 920,608,228 |
| 2015-03-13 | 2015-03-11 | 12.266 | 74,265,356 | -535,064 | 2.40% | 910,947,477 |
| 2015-03-12 | 2015-03-10 | 12.058 | 74,800,420 | -110,822 | 2.41% | 901,959,606 |
| 2015-03-11 | 2015-03-09 | 12.104 | 74,911,242 | -159,307 | 2.42% | 906,756,826 |
| 2015-03-10 | 2015-03-06 | 12.289 | 75,070,549 | +159,307 | 2.42% | 922,558,200 |
| 2015-03-09 | 2015-03-05 | 12.151 | 74,911,242 | -53,680 | 2.42% | 910,217,730 |
| 2015-03-06 | 2015-03-04 | 12.266 | 74,964,922 | -32,554 | 2.42% | 919,528,435 |
| 2015-03-05 | 2015-03-03 | 12.104 | 74,997,476 | -86,365 | 2.42% | 907,800,638 |
| 2015-03-04 | 2015-03-02 | 12.012 | 75,083,841 | +110,164 | 2.42% | 901,908,280 |
| 2015-03-03 | 2015-02-27 | 12.104 | 74,973,677 | +756,137 | 2.42% | 907,512,565 |
| 2015-03-02 | 2015-02-26 | 12.081 | 74,217,540 | -5,195 | 2.39% | 896,645,541 |
| 2015-02-27 | 2015-02-25 | 12.035 | 74,222,735 | +58,875 | 2.39% | 893,279,208 |
| 2015-02-26 | 2015-02-24 | 12.035 | 74,163,860 | +198,071 | 2.39% | 892,570,641 |
| 2015-02-25 | 2015-02-23 | 12.104 | 73,965,789 | +59,350 | 2.39% | 895,312,669 |
| 2015-02-24 | 2015-02-18 | 11.989 | 73,906,439 | -25,463 | 2.38% | 886,058,068 |
| 2015-02-23 | 2015-02-16 | 11.943 | 73,931,902 | -824,242 | 2.39% | 882,947,683 |
| 2015-02-17 | 2015-02-13 | 11.989 | 74,756,144 | +836,821 | 2.41% | 896,245,109 |
| 2015-02-16 | 2015-02-12 | 11.850 | 73,919,323 | -24,242 | 2.38% | 875,967,301 |
| 2015-02-13 | 2015-02-11 | 11.920 | 73,943,565 | -457,143 | 2.39% | 881,378,872 |
| 2015-02-12 | 2015-02-10 | 11.897 | 74,400,708 | -264,934 | 2.40% | 885,109,182 |
| 2015-02-11 | 2015-02-09 | 12.104 | 74,665,642 | +559,306 | 2.41% | 903,783,981 |
| 2015-02-10 | 2015-02-06 | 12.104 | 74,106,336 | +62,338 | 2.39% | 897,013,909 |
| 2015-02-09 | 2015-02-05 | 11.966 | 74,043,998 | -48,485 | 2.39% | 885,996,832 |
| 2015-02-06 | 2015-02-04 | 12.081 | 74,092,483 | +90,043 | 2.39% | 895,134,688 |
| 2015-02-05 | 2015-02-03 | 11.827 | 74,002,440 | +817,505 | 2.39% | 875,242,805 |
| 2015-02-04 | 2015-02-02 | 11.827 | 73,184,935 | +26,650 | 2.36% | 865,573,997 |
| 2015-02-03 | 2015-01-30 | 11.666 | 73,158,285 | -105,628 | 2.36% | 853,429,092 |
| 2015-02-02 | 2015-01-29 | 11.642 | 73,263,913 | -2,806,922 | 2.36% | 852,968,898 |
| 2015-01-30 | 2015-01-28 | 11.666 | 76,070,835 | -6,927 | 2.45% | 887,405,488 |
| 2015-01-29 | 2015-01-27 | 11.689 | 76,077,762 | -2,019,045 | 2.45% | 889,243,694 |
| 2015-01-28 | 2015-01-26 | 11.689 | 78,096,807 | -15,584 | 2.52% | 912,843,534 |
| 2015-01-27 | 2015-01-23 | 11.712 | 78,112,391 | +1,345,453 | 2.52% | 914,830,088 |
| 2015-01-26 | 2015-01-22 | 11.666 | 76,766,938 | -90,044 | 2.48% | 895,525,889 |
| 2015-01-23 | 2015-01-21 | 11.619 | 76,856,982 | -61,991 | 2.48% | 893,025,501 |
| 2015-01-22 | 2015-01-20 | 11.735 | 76,918,973 | -214,718 | 2.48% | 902,629,947 |
| 2015-01-21 | 2015-01-19 | 11.666 | 77,133,691 | +199,134 | 2.49% | 899,804,251 |
| 2015-01-20 | 2015-01-16 | 11.873 | 76,934,557 | +140,259 | 2.48% | 913,475,966 |
| 2015-01-19 | 2015-01-15 | 12.058 | 76,794,298 | +126,407 | 2.48% | 926,002,217 |
| 2015-01-16 | 2015-01-14 | 12.151 | 76,667,891 | -25,974 | 2.47% | 931,562,097 |
| 2015-01-15 | 2015-01-13 | 11.989 | 76,693,865 | +154,131 | 2.47% | 919,476,283 |
| 2015-01-14 | 2015-01-12 | 12.197 | 76,539,734 | +25,108 | 2.47% | 933,541,051 |
| 2015-01-13 | 2015-01-09 | 12.151 | 76,514,626 | +211,255 | 2.47% | 929,699,833 |
| 2015-01-12 | 2015-01-08 | 12.081 | 76,303,371 | -251,082 | 2.46% | 921,845,124 |
| 2015-01-09 | 2015-01-07 | 12.081 | 76,554,453 | -39,827 | 2.47% | 924,878,525 |
| 2015-01-08 | 2015-01-06 | 12.197 | 76,594,280 | -48,485 | 2.47% | 934,206,338 |
| 2015-01-07 | 2015-01-05 | 12.243 | 76,642,765 | -418,008 | 2.47% | 938,338,601 |
| 2015-01-06 | 2015-01-02 | 12.382 | 77,060,773 | +25,974 | 2.49% | 954,136,917 |
| 2015-01-05 | 2014-12-31 | 12.359 | 77,034,799 | +954,112 | 2.49% | 952,035,811 |
| 2015-01-02 | 2014-12-29 | 12.197 | 76,080,687 | +348,761 | 2.45% | 927,942,139 |
| 2014-12-30 | 2014-12-24 | 12.243 | 75,731,926 | +1,163,972 | 2.44% | 927,187,185 |
| 2014-12-29 | 2014-12-22 | 12.382 | 74,567,954 | +1,343,564 | 2.41% | 923,271,789 |
| 2014-12-23 | 2014-12-19 | 12.128 | 73,224,390 | +44,156 | 2.36% | 888,029,953 |
| 2014-12-22 | 2014-12-18 | 12.012 | 73,180,234 | +8,964,343 | 2.36% | 879,042,123 |
| 2014-12-19 | 2014-12-17 | 12.174 | 64,215,891 | +5,515 | 2.37% | 781,746,017 |
| 2014-12-18 | 2014-12-16 | 12.359 | 64,210,376 | +143,463 | 2.37% | 793,544,972 |
| 2014-12-17 | 2014-12-15 | 12.497 | 64,066,913 | -957,575 | 2.36% | 800,651,668 |
| 2014-12-16 | 2014-12-12 | 12.566 | 65,024,488 | +17,316 | 2.40% | 817,124,797 |
| 2014-12-15 | 2014-12-11 | 12.613 | 65,007,172 | +412,121 | 2.40% | 819,910,532 |
| 2014-12-12 | 2014-12-10 | 12.636 | 64,595,051 | +55,411 | 2.38% | 816,204,755 |
| 2014-12-11 | 2014-12-09 | 12.543 | 64,539,640 | -24,243 | 2.38% | 809,541,127 |
| 2014-12-09 | 2014-12-05 | 12.566 | 64,563,883 | -698,180 | 2.38% | 811,336,642 |
| 2014-12-08 | 2014-12-04 | 12.566 | 65,262,063 | +149,194 | 2.41% | 820,110,263 |
| 2014-12-05 | 2014-12-03 | 12.566 | 65,112,869 | +951,701 | 2.40% | 818,235,429 |
| 2014-12-04 | 2014-12-02 | 12.520 | 64,161,168 | -17,316 | 2.37% | 803,311,708 |
| 2014-12-03 | 2014-12-01 | 12.636 | 64,178,484 | -4,017,311 | 2.37% | 810,941,133 |
| 2014-12-02 | 2014-11-28 | 12.405 | 68,195,795 | -10,389 | 2.51% | 845,949,487 |
| 2014-12-01 | 2014-11-27 | 12.613 | 68,206,184 | -12,121 | 2.51% | 860,258,444 |
| 2014-11-28 | 2014-11-26 | 12.289 | 68,218,305 | +24,242 | 2.52% | 838,349,492 |
| 2014-11-27 | 2014-11-25 | 11.157 | 68,194,063 | +95,238 | 2.51% | 760,862,616 |
| 2014-11-26 | 2014-11-24 | 12.613 | 68,098,825 | -436,363 | 2.51% | 858,904,366 |
| 2014-11-25 | 2014-11-21 | 12.543 | 68,535,188 | +1,731 | 2.53% | 859,658,550 |
| 2014-11-24 | 2014-11-20 | 12.497 | 68,533,457 | -176,623 | 2.53% | 856,470,588 |
| 2014-11-21 | 2014-11-19 | 12.474 | 68,710,080 | -1,710 | 2.53% | 857,090,661 |
| 2014-11-20 | 2014-11-18 | 12.497 | 68,711,790 | -5,101,293 | 2.53% | 858,699,236 |
| 2014-11-19 | 2014-11-17 | 12.566 | 73,813,083 | -320,345 | 2.72% | 927,565,942 |
| 2014-11-18 | 2014-11-14 | 12.428 | 74,133,428 | -162,771 | 2.73% | 921,316,624 |
| 2014-11-17 | 2014-11-13 | 12.520 | 74,296,199 | -138,528 | 2.74% | 930,204,490 |
| 2014-11-14 | 2014-11-12 | 12.405 | 74,434,727 | -292,640 | 2.74% | 923,341,668 |
| 2014-11-13 | 2014-11-11 | 12.659 | 74,727,367 | +3,531,152 | 2.76% | 945,960,033 |
| 2014-11-12 | 2014-11-10 | 12.566 | 71,196,215 | +4,756,704 | 2.63% | 894,681,288 |
| 2014-11-11 | 2014-11-07 | 12.405 | 66,439,511 | +19,047 | 2.45% | 824,163,282 |
| 2014-11-10 | 2014-11-06 | 12.382 | 66,420,464 | -1,873,590 | 2.45% | 822,392,695 |
| 2014-11-07 | 2014-11-05 | 12.382 | 68,294,054 | +43,290 | 2.52% | 845,590,767 |
| 2014-11-06 | 2014-11-04 | 12.751 | 68,250,764 | +136,796 | 2.52% | 870,280,282 |
| 2014-11-05 | 2014-11-03 | 12.797 | 68,113,968 | +4,238,956 | 2.51% | 871,682,836 |
| 2014-11-04 | 2014-10-31 | 13.005 | 63,875,012 | +36,342 | 2.36% | 830,714,782 |
| 2014-11-03 | 2014-10-30 | 12.821 | 63,838,670 | -1,980,949 | 2.35% | 818,444,741 |
| 2014-10-31 | 2014-10-29 | 12.728 | 65,819,619 | +1,437,227 | 2.43% | 837,759,790 |
| 2014-10-24 | 2014-10-22 | 12.821 | 64,382,392 | +24,243 | 2.37% | 825,415,538 |
| 2014-10-23 | 2014-10-21 | 12.659 | 64,358,149 | +294,371 | 2.37% | 814,698,004 |
| 2014-10-22 | 2014-10-20 | 12.751 | 64,063,778 | +3,464 | 2.36% | 816,891,116 |
| 2014-10-21 | 2014-10-17 | 12.774 | 64,060,314 | -10,390 | 2.36% | 818,326,741 |
| 2014-10-20 | 2014-10-16 | 12.797 | 64,070,704 | +552,380 | 2.36% | 819,939,502 |
| 2014-10-17 | 2014-10-15 | 12.959 | 63,518,324 | +48,485 | 2.34% | 823,141,391 |
| 2014-10-16 | 2014-10-14 | 12.982 | 63,469,839 | +26,632 | 2.34% | 823,979,224 |
| 2014-10-15 | 2014-10-13 | 12.936 | 63,443,207 | +15,584 | 2.34% | 820,702,401 |
| 2014-10-14 | 2014-10-10 | 13.075 | 63,427,623 | -24,242 | 2.34% | 829,291,886 |
| 2014-10-13 | 2014-10-09 | 13.213 | 63,451,865 | -17,316 | 2.34% | 838,403,281 |
| 2014-10-10 | 2014-10-08 | 13.329 | 63,469,181 | -10,390 | 2.34% | 845,962,781 |
| 2014-10-09 | 2014-10-07 | 13.467 | 63,479,571 | -6,926 | 2.34% | 854,899,547 |
| 2014-10-08 | 2014-10-06 | 13.236 | 63,486,497 | +94,482 | 2.34% | 840,327,421 |
| 2014-10-07 | 2014-10-03 | 13.283 | 63,392,015 | -18,292 | 2.34% | 842,005,543 |
| 2014-10-06 | 2014-09-30 | 13.306 | 63,410,307 | -3,463 | 2.34% | 843,713,286 |
| 2014-10-03 | 2014-09-29 | 13.259 | 63,413,770 | +273,593 | 2.34% | 840,829,644 |
| 2014-09-30 | 2014-09-26 | 13.537 | 63,140,177 | -5,266,042 | 2.33% | 854,704,440 |
| 2014-09-29 | 2014-09-25 | 13.652 | 68,406,219 | +21,645 | 2.52% | 933,889,766 |
| 2014-09-26 | 2014-09-24 | 13.629 | 68,384,574 | +38,096 | 2.52% | 932,014,580 |
| 2014-09-25 | 2014-09-23 | 13.699 | 68,346,478 | +130,881 | 2.52% | 936,255,993 |
| 2014-09-24 | 2014-09-22 | 13.768 | 68,215,597 | +1,203,607 | 2.52% | 939,214,604 |
| 2014-09-23 | 2014-09-19 | 13.768 | 67,011,990 | +4,437,994 | 2.48% | 922,642,950 |
| 2014-09-22 | 2014-09-18 | 13.699 | 62,573,996 | +62,021 | 2.32% | 857,180,655 |
| 2014-09-19 | 2014-09-17 | 13.815 | 62,511,975 | +3,446 | 2.32% | 863,588,092 |
| 2014-09-16 | 2014-09-12 | 13.908 | 62,508,529 | -27,536 | 2.32% | 869,345,801 |
| 2014-09-15 | 2014-09-11 | 13.815 | 62,536,065 | +129,210 | 2.32% | 863,920,890 |
| 2014-09-12 | 2014-09-10 | 13.908 | 62,406,855 | -125,764 | 2.31% | 867,931,756 |
| 2014-09-11 | 2014-09-08 | 14.186 | 62,532,619 | +232,577 | 2.32% | 887,103,490 |
| 2014-09-10 | 2014-09-05 | 14.233 | 62,300,042 | -468,600 | 2.31% | 886,697,070 |
| 2014-09-08 | 2014-09-04 | 14.349 | 62,768,642 | +61,879,680 | 2.33% | 900,653,347 |
| 2014-09-05 | 2014-09-03 | 14.326 | 888,962 | +1,723 | 0.03% | 12,734,879 |
| 2014-09-03 | 2014-09-01 | 14.047 | 887,239 | -33,739 | 0.03% | 12,462,996 |
| 2014-09-02 | 2014-08-29 | 13.931 | 920,978 | +33,739 | 0.03% | 12,830,009 |
| 2014-09-01 | 2014-08-28 | 14.256 | 887,239 | +198,121 | 0.03% | 12,648,396 |
| 2014-08-29 | 2014-08-27 | 14.209 | 689,118 | +41,347 | 0.03% | 9,792,002 |
| 2014-08-25 | 2014-08-21 | 14.093 | 647,771 | -53,406 | 0.02% | 9,129,283 |
| 2014-08-22 | 2014-08-20 | 14.279 | 701,177 | +42,632 | 0.03% | 10,012,194 |
| 2014-08-21 | 2014-08-19 | 14.117 | 658,545 | +12,497 | 0.02% | 9,296,415 |
| 2014-08-20 | 2014-08-18 | 13.815 | 646,048 | +447,927 | 0.02% | 8,925,000 |
| 2014-08-19 | 2014-08-15 | 13.838 | 198,121 | -73,397 | 0.01% | 2,741,595 |
| 2014-08-18 | 2014-08-14 | 13.861 | 271,518 | -150,021 | 0.01% | 3,763,565 |
| 2014-08-15 | 2014-08-13 | 13.861 | 421,539 | -6,891 | 0.02% | 5,843,036 |
| 2014-08-14 | 2014-08-12 | 13.815 | 428,430 | +57,843 | 0.02% | 5,918,659 |
| 2014-08-13 | 2014-08-11 | 13.745 | 370,587 | +41,347 | 0.01% | 5,093,758 |
| 2014-08-12 | 2014-08-08 | 13.838 | 329,240 | +7,408 | 0.01% | 4,556,017 |
| 2014-08-11 | 2014-08-07 | 13.861 | 321,832 | +246,360 | 0.01% | 4,460,977 |
| 2014-08-08 | 2014-08-06 | 13.884 | 75,472 | +24,119 | 0.00% | 1,047,885 |
| 2014-08-07 | 2014-08-05 | 14.024 | 51,353 | -22,727 | 0.00% | 720,160 |
| 2014-08-06 | 2014-08-04 | 14.117 | 74,080 | +48,238 | 0.00% | 1,045,758 |
| 2014-08-01 | 2014-07-30 | 14.140 | 25,842 | -272,325 | 0.00% | 365,401 |
| 2014-07-31 | 2014-07-29 | 14.024 | 298,167 | -71,366 | 0.01% | 4,181,412 |
| 2014-07-29 | 2014-07-25 | 13.977 | 369,533 | -74,081 | 0.01% | 5,165,070 |
| 2014-07-28 | 2014-07-24 | 13.977 | 443,614 | +10,700 | 0.02% | 6,200,521 |
| 2014-07-25 | 2014-07-23 | 13.884 | 432,914 | +10,337 | 0.02% | 6,010,758 |
| 2014-07-24 | 2014-07-22 | 13.768 | 422,577 | +11,973 | 0.02% | 5,818,178 |
| 2014-07-23 | 2014-07-21 | 13.815 | 410,604 | -5,168 | 0.02% | 5,672,397 |
| 2014-07-22 | 2014-07-18 | 13.722 | 415,772 | -61,676 | 0.02% | 5,705,178 |
| 2014-07-21 | 2014-07-17 | 13.722 | 477,448 | +49,218 | 0.02% | 6,551,489 |
| 2014-07-18 | 2014-07-16 | 13.675 | 428,230 | +3,446 | 0.02% | 5,856,240 |
| 2014-07-17 | 2014-07-15 | 13.792 | 424,784 | +46,201 | 0.02% | 5,858,427 |
| 2014-07-16 | 2014-07-14 | 13.652 | 378,583 | +8,614 | 0.01% | 5,168,504 |
| 2014-07-14 | 2014-07-10 | 13.699 | 369,969 | -5,169 | 0.01% | 5,068,084 |
| 2014-07-11 | 2014-07-09 | 13.699 | 375,138 | +273,493 | 0.01% | 5,138,892 |
| 2014-07-10 | 2014-07-08 | 13.838 | 101,645 | +10,337 | 0.00% | 1,406,562 |
| 2014-07-09 | 2014-07-07 | 13.815 | 91,308 | +51,684 | 0.00% | 1,261,398 |
| 2014-07-08 | 2014-07-04 | 13.815 | 39,624 | +13,782 | 0.00% | 547,396 |
| 2014-07-03 | 2014-06-30 | 14.093 | 25,842 | -129,210 | 0.00% | 364,201 |
| 2014-07-02 | 2014-06-27 | 14.140 | 155,052 | +129,210 | 0.01% | 2,192,407 |
| 2014-06-30 | 2014-06-26 | 14.047 | 25,842 | -36,188 | 0.00% | 363,001 |
| 2014-06-27 | 2014-06-25 | 13.884 | 62,030 | -161,943 | 0.00% | 861,250 |
| 2014-06-26 | 2014-06-24 | 13.838 | 223,973 | +5,169 | 0.01% | 3,099,334 |
| 2014-06-25 | 2014-06-23 | 13.884 | 218,804 | +20,673 | 0.01% | 3,037,966 |
| 2014-06-24 | 2014-06-20 | 14.001 | 198,131 | +68,877 | 0.01% | 2,773,935 |
| 2014-06-23 | 2014-06-19 | 14.047 | 129,254 | +53,451 | 0.00% | 1,815,624 |
| 2014-06-20 | 2014-06-18 | 14.024 | 75,803 | +49,961 | 0.00% | 1,063,040 |
| 2014-06-11 | 2014-06-09 | 14.256 | 25,842 | -132,655 | 0.00% | 368,401 |
| 2014-06-10 | 2014-06-06 | 14.349 | 158,497 | -3,242,082 | 0.01% | 2,274,238 |
| 2014-06-09 | 2014-06-05 | 14.302 | 3,400,579 | -2,959,273 | 0.13% | 48,636,245 |
| 2014-06-06 | 2014-06-04 | 14.186 | 6,359,852 | +91,308 | 0.24% | 90,222,463 |
| 2014-06-05 | 2014-06-03 | 14.209 | 6,268,544 | -78,701 | 0.23% | 89,072,688 |
| 2014-06-04 | 2014-05-30 | 14.163 | 6,347,245 | +932,032 | 0.24% | 89,897,219 |
| 2014-06-03 | 2014-05-29 | 14.373 | 5,415,213 | +107,571 | 0.20% | 77,831,988 |
| 2014-05-30 | 2014-05-28 | 14.419 | 5,307,642 | +4,582,645 | 0.20% | 76,533,167 |
| 2014-05-29 | 2014-05-27 | 14.536 | 724,997 | +15,454 | 0.03% | 10,538,486 |
| 2014-05-28 | 2014-05-26 | 14.536 | 709,543 | +1,717 | 0.03% | 10,313,848 |
| 2014-05-27 | 2014-05-23 | 14.419 | 707,826 | -17,858 | 0.03% | 10,206,447 |
| 2014-05-26 | 2014-05-22 | 14.303 | 725,684 | +10,303 | 0.03% | 10,379,426 |
| 2014-05-23 | 2014-05-21 | 14.396 | 715,381 | +152,824 | 0.03% | 10,298,721 |
| 2014-05-22 | 2014-05-20 | 14.466 | 562,557 | -41,524 | 0.02% | 8,137,960 |
| 2014-05-21 | 2014-05-19 | 14.443 | 604,081 | -17,171 | 0.02% | 8,724,575 |
| 2014-05-20 | 2014-05-16 | 14.419 | 621,252 | +17,171 | 0.02% | 8,958,099 |
| 2014-05-19 | 2014-05-15 | 14.559 | 604,081 | +96,159 | 0.02% | 8,794,934 |
| 2014-05-16 | 2014-05-14 | 14.815 | 507,922 | +3,949 | 0.02% | 7,525,088 |
| 2014-05-15 | 2014-05-13 | 14.885 | 503,973 | +32,626 | 0.02% | 7,501,801 |
| 2014-05-14 | 2014-05-12 | 14.676 | 471,347 | +13,737 | 0.02% | 6,917,333 |
| 2014-05-13 | 2014-05-09 | 14.862 | 457,610 | -14,287 | 0.02% | 6,801,013 |
| 2014-05-12 | 2014-05-08 | 14.722 | 471,897 | +36,060 | 0.02% | 6,947,390 |
| 2014-05-09 | 2014-05-07 | 14.839 | 435,837 | +70,089 | 0.02% | 6,467,269 |
| 2014-05-08 | 2014-05-05 | 15.048 | 365,748 | +23,770 | 0.01% | 5,503,917 |
| 2014-05-07 | 2014-05-02 | 15.025 | 341,978 | +27,474 | 0.01% | 5,138,251 |
| 2014-05-05 | 2014-04-30 | 14.885 | 314,504 | -12,020 | 0.01% | 4,681,494 |
| 2014-04-30 | 2014-04-28 | 15.002 | 326,524 | -30,908 | 0.01% | 4,898,447 |
| 2014-04-29 | 2014-04-25 | 15.025 | 357,432 | +331,675 | 0.01% | 5,370,449 |
| 2014-04-28 | 2014-04-24 | 15.002 | 25,757 | -17,171 | 0.00% | 386,401 |
| 2014-04-25 | 2014-04-23 | 15.002 | 42,928 | +17,171 | 0.00% | 643,997 |
| 2014-04-23 | 2014-04-17 | 15.095 | 25,757 | -101,705 | 0.00% | 388,801 |
| 2014-04-22 | 2014-04-16 | 15.142 | 127,462 | +53,661 | 0.00% | 1,929,974 |
| 2014-04-17 | 2014-04-15 | 15.142 | 73,801 | +47,228 | 0.00% | 1,117,463 |
| 2014-04-16 | 2014-04-14 | 15.048 | 26,573 | -20,605 | 0.00% | 399,881 |
| 2014-04-15 | 2014-04-11 | 14.979 | 47,178 | +20,605 | 0.00% | 706,656 |
| 2014-04-14 | 2014-04-10 | 14.909 | 26,573 | -1,030 | 0.00% | 396,167 |
| 2014-04-11 | 2014-04-09 | 14.792 | 27,603 | -115,047 | 0.00% | 408,308 |
| 2014-04-10 | 2014-04-08 | 14.676 | 142,650 | -6,740 | 0.01% | 2,093,484 |
| 2014-04-09 | 2014-04-07 | 14.839 | 149,390 | -66,968 | 0.01% | 2,216,758 |
| 2014-04-08 | 2014-04-04 | 14.932 | 216,358 | -206,055 | 0.01% | 3,230,639 |
| 2014-04-07 | 2014-04-03 | 14.885 | 422,413 | -68,686 | 0.02% | 6,287,754 |
| 2014-04-04 | 2014-04-02 | 14.909 | 491,099 | -44,645 | 0.02% | 7,321,607 |
| 2014-04-03 | 2014-04-01 | 14.839 | 535,744 | +70,402 | 0.02% | 7,949,763 |
| 2014-04-02 | 2014-03-31 | 14.792 | 465,342 | -218,156 | 0.02% | 6,883,406 |
| 2014-04-01 | 2014-03-28 | 14.443 | 683,498 | -142,521 | 0.03% | 9,871,573 |
| 2014-03-31 | 2014-03-27 | 14.210 | 826,019 | -358,193 | 0.03% | 11,737,545 |
| 2014-03-28 | 2014-03-26 | 14.163 | 1,184,212 | -78,988 | 0.04% | 16,772,216 |
| 2014-03-27 | 2014-03-25 | 14.163 | 1,263,200 | +535,138 | 0.05% | 17,890,938 |
| 2014-03-26 | 2014-03-24 | 14.163 | 728,062 | +269,589 | 0.03% | 10,311,678 |
| 2014-03-25 | 2014-03-21 | 13.744 | 458,473 | -58,836 | 0.02% | 6,301,199 |
| 2014-03-24 | 2014-03-20 | 14.023 | 517,309 | -65,251 | 0.02% | 7,254,441 |
| 2014-03-21 | 2014-03-19 | 14.513 | 582,560 | -309,824 | 0.02% | 8,454,465 |
| 2014-03-20 | 2014-03-18 | 14.186 | 892,384 | +406,437 | 0.03% | 12,659,789 |
| 2014-03-19 | 2014-03-17 | 14.443 | 485,947 | +65,251 | 0.02% | 7,018,398 |
| 2014-03-18 | 2014-03-14 | 13.930 | 420,696 | -164,845 | 0.02% | 5,860,396 |
| 2014-03-17 | 2014-03-13 | 14.117 | 585,541 | +297,064 | 0.02% | 8,265,847 |
| 2014-03-14 | 2014-03-12 | 14.629 | 288,477 | +68,685 | 0.01% | 4,220,154 |
| 2014-03-13 | 2014-03-11 | 14.909 | 219,792 | -425,848 | 0.01% | 3,276,795 |
| 2014-03-12 | 2014-03-10 | 14.815 | 645,640 | +290,195 | 0.02% | 9,565,440 |
| 2014-03-11 | 2014-03-07 | 15.025 | 355,445 | +291,911 | 0.01% | 5,340,594 |
| 2014-03-10 | 2014-03-06 | 15.002 | 63,534 | -771,038 | 0.00% | 953,124 |
| 2014-03-07 | 2014-03-05 | 14.955 | 834,572 | +755,536 | 0.03% | 12,481,197 |
| 2014-03-06 | 2014-03-04 | 14.909 | 79,036 | -6,868 | 0.00% | 1,178,318 |
| 2014-03-05 | 2014-03-03 | 14.955 | 85,904 | -48,080 | 0.00% | 1,284,712 |
| 2014-03-04 | 2014-02-28 | 15.095 | 133,984 | -135,694 | 0.00% | 2,022,485 |
| 2014-03-03 | 2014-02-27 | 15.211 | 269,678 | -223,536 | 0.01% | 4,102,193 |
| 2014-02-28 | 2014-02-26 | 15.584 | 493,214 | -194,035 | 0.02% | 7,686,328 |
| 2014-02-27 | 2014-02-25 | 15.724 | 687,249 | -156,259 | 0.03% | 10,806,257 |
| 2014-02-26 | 2014-02-24 | 15.794 | 843,508 | -114,670 | 0.03% | 13,322,211 |
| 2014-02-25 | 2014-02-21 | 15.771 | 958,178 | +65,251 | 0.04% | 15,110,968 |
| 2014-02-24 | 2014-02-20 | 15.771 | 892,927 | -1,717 | 0.03% | 14,081,925 |
| 2014-02-21 | 2014-02-19 | 15.794 | 894,644 | +3,434 | 0.03% | 14,129,844 |
| 2014-02-18 | 2014-02-14 | 15.864 | 891,210 | -49,797 | 0.03% | 14,137,889 |
| 2014-02-17 | 2014-02-13 | 15.677 | 941,007 | -47,324 | 0.03% | 14,752,490 |
| 2014-02-14 | 2014-02-12 | 16.073 | 988,331 | -224,943 | 0.04% | 15,885,794 |
| 2014-02-13 | 2014-02-11 | 16.167 | 1,213,274 | +144,238 | 0.05% | 19,614,434 |
| 2014-02-12 | 2014-02-10 | 16.073 | 1,069,036 | +211,894 | 0.04% | 17,182,994 |
| 2014-02-11 | 2014-02-07 | 15.468 | 857,142 | -3,434 | 0.03% | 13,258,008 |
| 2014-02-10 | 2014-02-06 | 15.258 | 860,576 | +41,211 | 0.03% | 13,130,702 |
| 2014-02-07 | 2014-02-05 | 15.281 | 819,365 | +58,382 | 0.03% | 12,520,990 |
| 2014-02-06 | 2014-02-04 | 14.955 | 760,983 | -24,327 | 0.03% | 11,380,659 |
| 2014-02-05 | 2014-01-30 | 15.025 | 785,310 | -44,130 | 0.03% | 11,799,355 |
| 2014-02-04 | 2014-01-28 | 15.258 | 829,440 | -5,152 | 0.03% | 12,655,628 |
| 2014-01-29 | 2014-01-27 | 15.328 | 834,592 | +22,323 | 0.03% | 12,792,562 |
| 2014-01-28 | 2014-01-24 | 15.398 | 812,269 | +32,625 | 0.03% | 12,507,161 |
| 2014-01-27 | 2014-01-23 | 16.050 | 779,644 | +176,864 | 0.03% | 12,513,332 |
| 2014-01-24 | 2014-01-22 | 16.516 | 602,780 | -140,804 | 0.02% | 9,955,486 |
| 2014-01-23 | 2014-01-21 | 17.052 | 743,584 | -41,211 | 0.03% | 12,679,395 |
| 2014-01-22 | 2014-01-20 | 16.959 | 784,795 | +41,211 | 0.03% | 13,308,988 |
| 2014-01-21 | 2014-01-17 | 17.122 | 743,584 | +62,984 | 0.03% | 12,731,360 |
| 2014-01-20 | 2014-01-16 | 17.098 | 680,600 | +17,397 | 0.03% | 11,637,117 |
| 2014-01-17 | 2014-01-15 | 17.331 | 663,203 | +72,120 | 0.02% | 11,494,149 |
| 2014-01-16 | 2014-01-14 | 17.518 | 591,083 | +17,171 | 0.02% | 10,354,371 |
| 2014-01-15 | 2014-01-13 | 17.424 | 573,912 | -38,807 | 0.02% | 10,000,099 |
| 2014-01-14 | 2014-01-10 | 17.471 | 612,719 | +18,888 | 0.02% | 10,704,836 |
| 2014-01-13 | 2014-01-09 | 17.564 | 593,831 | +42,928 | 0.02% | 10,430,176 |
| 2014-01-10 | 2014-01-08 | 17.681 | 550,903 | +127,068 | 0.02% | 9,740,345 |
| 2014-01-09 | 2014-01-07 | 17.657 | 423,835 | +5,151 | 0.02% | 7,483,822 |
| 2014-01-08 | 2014-01-06 | 17.471 | 418,684 | +27,474 | 0.02% | 7,314,844 |
| 2014-01-07 | 2014-01-03 | 17.588 | 391,210 | +29,191 | 0.01% | 6,880,410 |
| 2014-01-06 | 2014-01-02 | 17.704 | 362,019 | -21,738 | 0.01% | 6,409,179 |
| 2014-01-03 | 2013-12-31 | 17.611 | 383,757 | -15,798 | 0.01% | 6,758,270 |
| 2014-01-02 | 2013-12-27 | 17.681 | 399,555 | +32,625 | 0.01% | 7,064,408 |
| 2013-12-30 | 2013-12-24 | 17.820 | 366,930 | -78,987 | 0.01% | 6,538,860 |
| 2013-12-27 | 2013-12-20 | 17.471 | 445,917 | +5,151 | 0.02% | 7,790,632 |
| 2013-12-23 | 2013-12-19 | 17.518 | 440,766 | +180,642 | 0.02% | 7,721,174 |
| 2013-12-20 | 2013-12-18 | 17.960 | 260,124 | +11,820 | 0.01% | 4,671,886 |
| 2013-12-19 | 2013-12-17 | 18.053 | 248,304 | +1,840 | 0.01% | 4,482,733 |
| 2013-12-18 | 2013-12-16 | 17.937 | 246,464 | -32,625 | 0.01% | 4,420,808 |
| 2013-12-17 | 2013-12-13 | 17.937 | 279,089 | -12,020 | 0.01% | 5,006,000 |
| 2013-12-16 | 2013-12-12 | 18.030 | 291,109 | -22,323 | 0.01% | 5,248,727 |
| 2013-12-13 | 2013-12-11 | 18.077 | 313,432 | +178,582 | 0.01% | 5,665,816 |
| 2013-12-12 | 2013-12-10 | 17.984 | 134,850 | -15,454 | 0.01% | 2,425,078 |
| 2013-12-11 | 2013-12-09 | 18.100 | 150,304 | +13,737 | 0.01% | 2,720,502 |
| 2013-12-10 | 2013-12-06 | 18.053 | 136,567 | +18,888 | 0.01% | 2,465,499 |
| 2013-12-09 | 2013-12-05 | 18.147 | 117,679 | -111,270 | 0.00% | 2,135,472 |
| 2013-12-06 | 2013-12-04 | 18.356 | 228,949 | +123,633 | 0.01% | 4,202,642 |
| 2013-12-05 | 2013-12-03 | 18.403 | 105,316 | +40,440 | 0.00% | 1,938,112 |
| 2013-12-04 | 2013-12-02 | 17.844 | 64,876 | -168,106 | 0.00% | 1,157,631 |
| 2013-12-03 | 2013-11-29 | 17.285 | 232,982 | +25,756 | 0.01% | 4,027,019 |
| 2013-12-02 | 2013-11-28 | 17.261 | 207,226 | +92,389 | 0.01% | 3,577,008 |
| 2013-11-29 | 2013-11-27 | 17.261 | 114,837 | -27,474 | 0.00% | 1,982,246 |
| 2013-11-28 | 2013-11-26 | 17.098 | 142,311 | -29,191 | 0.01% | 2,433,279 |
| 2013-11-27 | 2013-11-25 | 16.982 | 171,502 | +142,521 | 0.01% | 2,912,421 |
| 2013-11-26 | 2013-11-22 | 16.749 | 28,981 | -58,896 | 0.00% | 485,400 |
| 2013-11-25 | 2013-11-21 | 16.539 | 87,877 | -58,039 | 0.00% | 1,453,420 |
| 2013-11-21 | 2013-11-19 | 16.493 | 145,916 | +5,151 | 0.01% | 2,406,543 |
| 2013-11-20 | 2013-11-18 | 16.749 | 140,765 | -48,080 | 0.01% | 2,357,659 |
| 2013-11-19 | 2013-11-15 | 16.493 | 188,845 | +32,626 | 0.01% | 3,114,556 |
| 2013-11-18 | 2013-11-14 | 16.236 | 156,219 | +12,020 | 0.01% | 2,536,437 |
| 2013-11-15 | 2013-11-13 | 15.794 | 144,199 | +3,434 | 0.01% | 2,277,453 |
| 2013-11-14 | 2013-11-12 | 16.120 | 140,765 | +15,454 | 0.01% | 2,269,124 |
| 2013-11-13 | 2013-11-11 | 16.283 | 125,311 | +25,757 | 0.00% | 2,040,440 |
| 2013-11-12 | 2013-11-08 | 16.423 | 99,554 | +15,454 | 0.00% | 1,634,953 |
| 2013-11-11 | 2013-11-07 | 16.423 | 84,100 | -18,545 | 0.00% | 1,381,155 |
| 2013-11-08 | 2013-11-06 | 16.726 | 102,645 | +90,625 | 0.00% | 1,716,800 |
| 2013-11-07 | 2013-11-05 | 16.563 | 12,020 | +12,020 | 0.00% | 199,082 |
| 2013-11-05 | 2013-11-01 | 16.516 | 0 | -48,080 | ||
| 2013-11-04 | 2013-10-31 | 16.539 | 48,080 | -56,665 | 0.00% | 795,207 |
| 2013-11-01 | 2013-10-30 | 16.376 | 104,745 | +10,303 | 0.00% | 1,715,324 |
| 2013-10-31 | 2013-10-29 | 15.957 | 94,442 | +94,442 | 0.00% | 1,507,000 |
| 2013-10-30 | 2013-10-28 | 16.539 | 0 | -498,276 | ||
| 2013-10-29 | 2013-10-25 | 16.236 | 498,276 | +27,474 | 0.02% | 8,090,217 |
| 2013-10-28 | 2013-10-24 | 16.097 | 470,802 | +299,089 | 0.02% | 7,578,334 |
| 2013-10-25 | 2013-10-23 | 16.073 | 171,713 | +48,080 | 0.01% | 2,760,004 |
| 2013-10-24 | 2013-10-22 | 15.957 | 123,633 | +123,633 | 0.00% | 1,972,797 |
| 2013-10-23 | 2013-10-21 | 15.654 | 0 | -29,742 | ||
| 2013-10-22 | 2013-10-18 | 15.421 | 29,742 | +13,738 | 0.00% | 458,654 |
| 2013-10-21 | 2013-10-17 | 14.815 | 16,004 | -15,455 | 0.00% | 237,106 |
| 2013-10-18 | 2013-10-16 | 14.489 | 31,459 | +8,586 | 0.00% | 455,819 |
| 2013-10-17 | 2013-10-15 | 14.233 | 22,873 | -29,191 | 0.00% | 325,553 |
| 2013-10-16 | 2013-10-11 | 14.210 | 52,064 | +8,585 | 0.00% | 739,818 |
| 2013-10-15 | 2013-10-10 | 14.186 | 43,479 | -82,147 | 0.00% | 616,814 |
| 2013-10-11 | 2013-10-09 | 14.350 | 125,626 | +27,474 | 0.00% | 1,802,676 |
| 2013-10-10 | 2013-10-08 | 14.466 | 98,152 | +37,777 | 0.00% | 1,419,869 |
| 2013-10-09 | 2013-10-07 | 14.513 | 60,375 | -44,302 | 0.00% | 876,199 |
| 2013-10-08 | 2013-10-04 | 14.559 | 104,677 | +72,119 | 0.00% | 1,524,013 |
| 2013-10-07 | 2013-10-03 | 14.699 | 32,558 | -379,485 | 0.00% | 478,569 |
| 2013-10-04 | 2013-10-02 | 14.815 | 412,043 | -8,585 | 0.02% | 6,104,598 |
| 2013-10-03 | 2013-09-30 | 14.955 | 420,628 | +364,031 | 0.02% | 6,290,579 |
| 2013-10-02 | 2013-09-27 | 14.862 | 56,597 | -3,435 | 0.00% | 841,146 |
| 2013-09-30 | 2013-09-26 | 14.746 | 60,032 | -51,239 | 0.00% | 885,205 |
| 2013-09-27 | 2013-09-25 | 14.652 | 111,271 | -53,159 | 0.00% | 1,630,385 |
| 2013-09-26 | 2013-09-24 | 14.490 | 164,430 | +30,908 | 0.01% | 2,382,578 |
| 2013-09-25 | 2013-09-23 | 14.889 | 133,522 | -73,859 | 0.00% | 1,987,944 |
| 2013-09-24 | 2013-09-19 | 14.818 | 207,381 | -8,530 | 0.01% | 3,073,007 |
| 2013-09-23 | 2013-09-18 | 14.865 | 215,911 | +1,706 | 0.01% | 3,209,531 |
| 2013-09-19 | 2013-09-17 | 14.795 | 214,205 | +32,414 | 0.01% | 3,169,104 |
| 2013-09-18 | 2013-09-16 | 14.748 | 181,791 | +30,708 | 0.01% | 2,681,023 |
| 2013-09-17 | 2013-09-13 | 14.631 | 151,083 | +136,720 | 0.01% | 2,210,435 |
| 2013-09-16 | 2013-09-12 | 14.842 | 14,363 | -91,442 | 0.00% | 213,170 |
| 2013-09-13 | 2013-09-11 | 14.818 | 105,805 | +8,530 | 0.00% | 1,567,837 |
| 2013-09-12 | 2013-09-10 | 14.677 | 97,275 | +1,706 | 0.00% | 1,427,753 |
| 2013-09-11 | 2013-09-09 | 14.584 | 95,569 | -109,185 | 0.00% | 1,393,750 |
| 2013-09-10 | 2013-09-06 | 14.279 | 204,754 | -5,118 | 0.01% | 2,923,662 |
| 2013-09-09 | 2013-09-05 | 14.115 | 209,872 | +11,942 | 0.01% | 2,962,296 |
| 2013-09-06 | 2013-09-04 | 14.091 | 197,930 | +178,407 | 0.01% | 2,789,097 |
| 2013-09-03 | 2013-08-30 | 13.998 | 19,523 | +8,291 | 0.00% | 273,274 |
| 2013-09-02 | 2013-08-29 | 13.974 | 11,232 | -50,467 | 0.00% | 156,957 |
| 2013-08-30 | 2013-08-28 | 13.669 | 61,699 | -22,178 | 0.00% | 843,382 |
| 2013-08-29 | 2013-08-27 | 13.880 | 83,877 | +67,701 | 0.00% | 1,164,239 |
| 2013-08-28 | 2013-08-26 | 13.763 | 16,176 | -3,412 | 0.00% | 222,632 |
| 2013-08-26 | 2013-08-22 | 13.974 | 19,588 | +19,588 | 0.00% | 273,725 |
| 2013-08-21 | 2013-08-19 | 14.490 | 0 | -853 | ||
| 2013-08-20 | 2013-08-16 | 14.279 | 853 | +96 | 0.00% | 12,180 |
| 2013-08-19 | 2013-08-15 | 14.631 | 757 | -15,825 | 0.00% | 11,075 |
| 2013-08-16 | 2013-08-13 | 14.232 | 16,582 | +8,530 | 0.00% | 235,995 |
| 2013-08-15 | 2013-08-12 | 14.138 | 8,052 | -71,653 | 0.00% | 113,841 |
| 2013-08-12 | 2013-08-08 | 13.716 | 79,705 | -262,726 | 0.00% | 1,093,249 |
| 2013-08-09 | 2013-08-07 | 13.646 | 342,431 | +87,507 | 0.01% | 4,672,761 |
| 2013-08-08 | 2013-08-06 | 14.044 | 254,924 | +1,706 | 0.01% | 3,580,264 |
| 2013-08-07 | 2013-08-05 | 14.138 | 253,218 | +89,918 | 0.01% | 3,580,053 |
| 2013-08-06 | 2013-08-02 | 14.466 | 163,300 | -40,944 | 0.01% | 2,362,375 |
| 2013-08-05 | 2013-08-01 | 14.349 | 204,244 | -81,206 | 0.01% | 2,930,746 |
| 2013-08-02 | 2013-07-31 | 14.302 | 285,450 | -6,824 | 0.01% | 4,082,605 |
| 2013-08-01 | 2013-07-30 | 14.302 | 292,274 | +206,427 | 0.01% | 4,180,205 |
| 2013-07-31 | 2013-07-29 | 15.217 | 85,847 | -71,652 | 0.00% | 1,306,313 |
| 2013-07-30 | 2013-07-26 | 15.334 | 157,499 | +157,499 | 0.01% | 2,415,089 |
| 2013-07-29 | 2013-07-25 | 15.381 | 0 | -546 | ||
| 2013-07-26 | 2013-07-24 | 15.146 | 546 | -114,473 | 0.00% | 8,270 |
| 2013-07-24 | 2013-07-22 | 15.146 | 115,019 | -104,067 | 0.00% | 1,742,126 |
| 2013-07-23 | 2013-07-19 | 15.006 | 219,086 | +123,519 | 0.01% | 3,287,548 |
| 2013-07-22 | 2013-07-18 | 15.193 | 95,567 | -48,836 | 0.00% | 1,451,979 |
| 2013-07-19 | 2013-07-17 | 15.217 | 144,403 | -5,118 | 0.01% | 2,197,346 |
| 2013-07-18 | 2013-07-16 | 15.264 | 149,521 | +83,595 | 0.01% | 2,282,237 |
| 2013-07-17 | 2013-07-15 | 15.826 | 65,926 | -124,198 | 0.00% | 1,043,369 |
| 2013-07-16 | 2013-07-12 | 15.803 | 190,124 | -15,354 | 0.01% | 3,004,515 |
| 2013-07-15 | 2013-07-11 | 15.803 | 205,478 | +204,721 | 0.01% | 3,247,153 |
| 2013-07-12 | 2013-07-10 | 15.779 | 757 | -670 | 0.00% | 11,945 |
| 2013-07-11 | 2013-07-09 | 15.686 | 1,427 | -387,265 | 0.00% | 22,383 |
| 2013-07-10 | 2013-07-08 | 15.686 | 388,692 | +150,129 | 0.01% | 6,096,902 |
| 2013-07-09 | 2013-07-05 | 15.451 | 238,563 | -11,942 | 0.01% | 3,686,091 |
| 2013-07-08 | 2013-07-04 | 15.475 | 250,505 | +172,978 | 0.01% | 3,876,483 |
| 2013-07-05 | 2013-07-03 | 15.498 | 77,527 | -80,183 | 0.00% | 1,201,523 |
| 2013-07-04 | 2013-07-02 | 15.568 | 157,710 | +27,296 | 0.01% | 2,455,302 |
| 2013-07-03 | 2013-06-28 | 15.709 | 130,414 | +39,239 | 0.00% | 2,048,691 |
| 2013-07-02 | 2013-06-27 | 15.404 | 91,175 | +80,865 | 0.00% | 1,404,490 |
| 2013-06-28 | 2013-06-26 | 15.990 | 10,310 | +5,118 | 0.00% | 164,862 |
| 2013-06-27 | 2013-06-25 | 15.826 | 5,192 | +4,435 | 0.00% | 82,171 |
| 2013-06-26 | 2013-06-24 | 15.944 | 757 | -43,833 | 0.00% | 12,069 |
| 2013-06-25 | 2013-06-21 | 15.873 | 44,590 | +34,120 | 0.00% | 707,789 |
| 2013-06-24 | 2013-06-20 | 16.225 | 10,470 | +9,713 | 0.00% | 169,875 |
| 2013-06-21 | 2013-06-19 | 16.202 | 757 | +683 | 0.00% | 12,265 |
| 2013-06-19 | 2013-06-17 | 16.178 | 74 | -27,979 | 0.00% | 1,197 |
| 2013-06-18 | 2013-06-14 | 15.850 | 28,053 | -25,590 | 0.00% | 444,635 |
| 2013-06-17 | 2013-06-13 | 15.920 | 53,643 | +49,111 | 0.00% | 854,005 |
| 2013-06-14 | 2013-06-11 | 16.131 | 4,532 | +3,775 | 0.00% | 73,106 |
| 2013-06-13 | 2013-06-10 | 16.155 | 757 | -908 | 0.00% | 12,229 |
| 2013-06-11 | 2013-06-07 | 16.061 | 1,665 | -967,310 | 0.00% | 26,741 |
| 2013-06-10 | 2013-06-06 | 16.272 | 968,975 | -54,251 | 0.04% | 15,767,018 |
| 2013-06-07 | 2013-06-05 | 16.413 | 1,023,226 | -17,060 | 0.04% | 16,793,728 |
| 2013-06-06 | 2013-06-04 | 16.893 | 1,040,286 | +97,243 | 0.04% | 17,573,751 |
| 2013-06-05 | 2013-06-03 | 16.940 | 943,043 | -98,226 | 0.04% | 15,975,259 |
| 2013-06-04 | 2013-05-31 | 16.870 | 1,041,269 | +1,705 | 0.04% | 17,565,926 |
| 2013-06-03 | 2013-05-30 | 16.799 | 1,039,564 | +773,539 | 0.04% | 17,463,990 |
| 2013-05-31 | 2013-05-29 | 16.893 | 266,025 | -182,417 | 0.01% | 4,494,011 |
| 2013-05-30 | 2013-05-28 | 16.682 | 448,442 | +3,410 | 0.02% | 7,480,922 |
| 2013-05-29 | 2013-05-27 | 16.682 | 445,032 | +6,819 | 0.02% | 7,424,036 |
| 2013-05-28 | 2013-05-24 | 16.776 | 438,213 | +27,278 | 0.02% | 7,351,408 |
| 2013-05-27 | 2013-05-23 | 16.565 | 410,935 | +139,080 | 0.02% | 6,807,020 |
| 2013-05-24 | 2013-05-22 | 16.940 | 271,855 | -13,639 | 0.01% | 4,605,256 |
| 2013-05-23 | 2013-05-21 | 17.011 | 285,494 | -15,344 | 0.01% | 4,856,397 |
| 2013-05-22 | 2013-05-20 | 16.776 | 300,838 | -27,106 | 0.01% | 5,046,822 |
| 2013-05-21 | 2013-05-16 | 16.776 | 327,944 | +98,880 | 0.01% | 5,501,549 |
| 2013-05-20 | 2013-05-15 | 16.917 | 229,064 | +22,163 | 0.01% | 3,874,997 |
| 2013-05-16 | 2013-05-14 | 17.011 | 206,901 | +23,867 | 0.01% | 3,519,491 |
| 2013-05-14 | 2013-05-10 | 17.081 | 183,034 | -1,705 | 0.01% | 3,126,384 |
| 2013-05-13 | 2013-05-09 | 17.128 | 184,739 | -48,451 | 0.01% | 3,164,176 |
| 2013-05-10 | 2013-05-08 | 17.104 | 233,190 | +106,730 | 0.01% | 3,988,565 |
| 2013-05-08 | 2013-05-06 | 17.362 | 126,460 | -168,608 | 0.00% | 2,195,655 |
| 2013-05-07 | 2013-05-03 | 17.034 | 295,068 | -822,059 | 0.01% | 5,026,179 |
| 2013-05-06 | 2013-05-02 | 17.292 | 1,117,127 | +614,863 | 0.04% | 19,317,426 |
| 2013-05-03 | 2013-04-30 | 17.597 | 502,264 | -165,368 | 0.02% | 8,838,377 |
| 2013-05-02 | 2013-04-29 | 17.362 | 667,632 | -248,905 | 0.03% | 11,591,725 |
| 2013-04-30 | 2013-04-26 | 17.011 | 916,537 | +83,536 | 0.03% | 15,590,758 |
| 2013-04-29 | 2013-04-25 | 16.776 | 833,001 | +718,070 | 0.03% | 13,974,323 |
| 2013-04-26 | 2013-04-24 | 16.635 | 114,931 | +1,705 | 0.00% | 1,911,889 |
| 2013-04-25 | 2013-04-23 | 16.189 | 113,226 | -8,524 | 0.00% | 1,833,051 |
| 2013-04-24 | 2013-04-22 | 16.330 | 121,750 | -23,868 | 0.00% | 1,988,188 |
| 2013-04-23 | 2013-04-19 | 16.471 | 145,618 | -3,410 | 0.01% | 2,398,454 |
| 2013-04-22 | 2013-04-18 | 16.612 | 149,028 | -3,409 | 0.01% | 2,475,599 |
| 2013-04-19 | 2013-04-17 | 16.494 | 152,437 | -20,809 | 0.01% | 2,514,345 |
| 2013-04-18 | 2013-04-16 | 16.095 | 173,246 | -352,879 | 0.01% | 2,788,474 |
| 2013-04-17 | 2013-04-15 | 16.588 | 526,125 | +4,866 | 0.02% | 8,727,454 |
| 2013-04-16 | 2013-04-12 | 17.081 | 521,259 | -10,229 | 0.02% | 8,903,570 |
| 2013-04-15 | 2013-04-11 | 17.081 | 531,488 | +44,325 | 0.02% | 9,078,290 |
| 2013-04-12 | 2013-04-10 | 17.034 | 487,163 | -160,253 | 0.02% | 8,298,319 |
| 2013-04-11 | 2013-04-09 | 16.893 | 647,416 | +406,712 | 0.02% | 10,936,923 |
| 2013-04-10 | 2013-04-08 | 16.846 | 240,704 | +230,230 | 0.01% | 4,054,964 |
| 2013-04-09 | 2013-04-05 | 17.362 | 10,474 | -175,195 | 0.00% | 181,854 |
| 2013-04-08 | 2013-04-03 | 17.855 | 185,669 | -8,159 | 0.01% | 3,315,151 |
| 2013-04-05 | 2013-04-02 | 17.832 | 193,828 | +124,239 | 0.01% | 3,456,283 |
| 2013-04-03 | 2013-03-28 | 17.832 | 69,589 | -14,704 | 0.00% | 1,240,890 |
| 2013-04-02 | 2013-03-27 | 18.254 | 84,293 | -40,018 | 0.00% | 1,538,687 |
| 2013-03-28 | 2013-03-26 | 18.629 | 124,311 | -322,213 | 0.00% | 2,315,844 |
| 2013-03-27 | 2013-03-25 | 18.770 | 446,524 | +444,876 | 0.02% | 8,381,351 |
| 2013-03-26 | 2013-03-22 | 19.404 | 1,648 | +819 | 0.00% | 31,977 |
| 2013-03-22 | 2013-03-20 | 19.451 | 829 | -50,583 | 0.00% | 16,125 |
| 2013-03-21 | 2013-03-19 | 19.779 | 51,412 | +32,179 | 0.00% | 1,016,884 |
| 2013-03-20 | 2013-03-18 | 19.615 | 19,233 | -156,844 | 0.00% | 377,253 |
| 2013-03-19 | 2013-03-15 | 20.811 | 176,077 | +175,597 | 0.01% | 3,664,422 |
| 2013-03-18 | 2013-03-14 | 20.413 | 480 | -116,866 | 0.00% | 9,798 |
| 2013-03-15 | 2013-03-13 | 20.553 | 117,346 | +18,753 | 0.00% | 2,411,857 |
| 2013-03-14 | 2013-03-12 | 20.436 | 98,593 | +40,916 | 0.00% | 2,014,853 |
| 2013-03-13 | 2013-03-11 | 21.116 | 57,677 | -85,241 | 0.00% | 1,217,936 |
| 2013-03-12 | 2013-03-08 | 21.046 | 142,918 | +28,095 | 0.01% | 3,007,867 |
| 2013-03-11 | 2013-03-07 | 21.163 | 114,823 | -8,524 | 0.00% | 2,430,047 |
| 2013-03-08 | 2013-03-06 | 20.976 | 123,347 | -1,142 | 0.00% | 2,587,291 |
| 2013-03-07 | 2013-03-05 | 20.741 | 124,489 | -381,675 | 0.00% | 2,582,037 |
| 2013-03-06 | 2013-03-04 | 21.116 | 506,164 | +415,979 | 0.02% | 10,688,407 |
| 2013-03-05 | 2013-03-01 | 21.093 | 90,185 | +10,229 | 0.00% | 1,902,275 |
| 2013-03-04 | 2013-02-28 | 21.210 | 79,956 | +2,472 | 0.00% | 1,695,894 |
| 2013-03-01 | 2013-02-27 | 21.116 | 77,484 | +50,388 | 0.00% | 1,636,190 |
| 2013-02-28 | 2013-02-26 | 21.140 | 27,096 | -122,747 | 0.00% | 572,808 |
| 2013-02-27 | 2013-02-25 | 21.281 | 149,843 | -17,049 | 0.01% | 3,188,768 |
| 2013-02-26 | 2013-02-22 | 21.046 | 166,892 | +19,667 | 0.01% | 3,512,426 |
| 2013-02-25 | 2013-02-21 | 21.328 | 147,225 | +27,278 | 0.01% | 3,139,964 |
| 2013-02-22 | 2013-02-20 | 21.586 | 119,947 | -49,388 | 0.00% | 2,589,145 |
| 2013-02-21 | 2013-02-19 | 21.140 | 169,335 | +6,500 | 0.01% | 3,579,734 |
| 2013-02-20 | 2013-02-18 | 21.187 | 162,835 | +23,015 | 0.01% | 3,449,965 |
| 2013-02-19 | 2013-02-15 | 21.234 | 139,820 | +13,639 | 0.01% | 2,968,910 |
| 2013-02-18 | 2013-02-14 | 20.976 | 126,181 | -145 | 0.00% | 2,646,736 |
| 2013-02-15 | 2013-02-08 | 21.116 | 126,326 | +11,047 | 0.00% | 2,667,562 |
| 2013-02-14 | 2013-02-07 | 21.140 | 115,279 | -22,163 | 0.00% | 2,436,993 |
| 2013-02-08 | 2013-02-06 | 21.445 | 137,442 | -7,976 | 0.01% | 2,947,439 |
| 2013-02-07 | 2013-02-05 | 20.999 | 145,418 | +17,431 | 0.01% | 3,053,658 |
| 2013-02-06 | 2013-02-04 | 21.422 | 127,987 | -58,391 | 0.00% | 2,741,674 |
| 2013-02-05 | 2013-02-01 | 21.938 | 186,378 | -174,319 | 0.01% | 4,088,702 |
| 2013-02-04 | 2013-01-31 | 21.539 | 360,697 | +101,012 | 0.01% | 7,768,988 |
| 2013-02-01 | 2013-01-30 | 21.328 | 259,685 | +68,619 | 0.01% | 5,538,472 |
| 2013-01-31 | 2013-01-29 | 19.943 | 191,066 | +149,522 | 0.01% | 3,810,496 |
| 2013-01-29 | 2013-01-25 | 19.803 | 41,544 | -17,935 | 0.00% | 822,678 |
| 2013-01-28 | 2013-01-24 | 19.850 | 59,479 | -1,705 | 0.00% | 1,180,628 |
| 2013-01-25 | 2013-01-23 | 19.920 | 61,184 | -18,190 | 0.00% | 1,218,778 |
| 2013-01-24 | 2013-01-22 | 19.943 | 79,374 | -27,491 | 0.00% | 1,582,984 |
| 2013-01-23 | 2013-01-21 | 19.943 | 106,865 | -37,676 | 0.00% | 2,131,246 |
| 2013-01-22 | 2013-01-18 | 19.662 | 144,541 | -41,655 | 0.01% | 2,841,936 |
| 2013-01-21 | 2013-01-17 | 19.591 | 186,196 | +97,172 | 0.01% | 3,647,842 |
| 2013-01-18 | 2013-01-16 | 19.568 | 89,024 | +6,819 | 0.00% | 1,742,017 |
| 2013-01-17 | 2013-01-15 | 19.615 | 82,205 | -83,792 | 0.00% | 1,612,441 |
| 2013-01-16 | 2013-01-14 | 19.544 | 165,997 | -15,344 | 0.01% | 3,244,326 |
| 2013-01-15 | 2013-01-11 | 19.685 | 181,341 | -196,683 | 0.01% | 3,569,745 |
| 2013-01-14 | 2013-01-10 | 19.756 | 378,024 | +1,705 | 0.01% | 7,468,110 |
| 2013-01-11 | 2013-01-09 | 19.756 | 376,319 | -490,199 | 0.01% | 7,434,426 |
| 2013-01-10 | 2013-01-08 | 19.709 | 866,518 | +398,610 | 0.03% | 17,077,964 |
| 2013-01-09 | 2013-01-07 | 19.685 | 467,908 | -267,454 | 0.02% | 9,210,891 |
| 2013-01-08 | 2013-01-04 | 19.427 | 735,362 | +603,522 | 0.03% | 14,286,003 |
| 2013-01-07 | 2013-01-03 | 19.099 | 131,840 | -500,189 | 0.00% | 2,517,972 |
| 2013-01-04 | 2013-01-02 | 18.536 | 632,029 | -208,927 | 0.02% | 11,715,028 |
| 2013-01-03 | 2012-12-31 | 18.113 | 840,956 | +801,494 | 0.03% | 15,232,451 |
| 2013-01-02 | 2012-12-27 | 17.972 | 39,462 | -591,208 | 0.00% | 709,230 |
| 2012-12-28 | 2012-12-24 | 17.855 | 630,670 | -159,214 | 0.02% | 11,260,717 |
| 2012-12-27 | 2012-12-20 | 17.996 | 789,884 | +83,895 | 0.03% | 14,214,707 |
| 2012-12-21 | 2012-12-19 | 17.879 | 705,989 | -89,402 | 0.03% | 12,622,115 |
| 2012-12-20 | 2012-12-18 | 17.761 | 795,391 | +191,555 | 0.03% | 14,127,189 |
| 2012-12-19 | 2012-12-17 | 17.785 | 603,836 | -108,574 | 0.02% | 10,739,089 |
| 2012-12-18 | 2012-12-14 | 17.808 | 712,410 | +145,046 | 0.03% | 12,686,768 |
| 2012-12-17 | 2012-12-13 | 17.902 | 567,364 | +49,440 | 0.02% | 10,157,002 |
| 2012-12-14 | 2012-12-12 | 17.902 | 517,924 | +248,554 | 0.02% | 9,271,922 |
| 2012-12-13 | 2012-12-11 | 17.949 | 269,370 | -163,888 | 0.01% | 4,834,927 |
| 2012-12-12 | 2012-12-10 | 17.644 | 433,258 | +166,967 | 0.02% | 7,644,404 |
| 2012-12-11 | 2012-12-07 | 17.456 | 266,291 | -9,854 | 0.01% | 4,648,455 |
| 2012-12-10 | 2012-12-06 | 17.597 | 276,145 | -8,694 | 0.01% | 4,859,344 |
| 2012-12-07 | 2012-12-05 | 17.597 | 284,839 | -44,326 | 0.01% | 5,012,333 |
| 2012-12-06 | 2012-12-04 | 17.362 | 329,165 | -97,238 | 0.01% | 5,715,110 |
| 2012-12-04 | 2012-11-30 | 17.597 | 426,403 | +29,800 | 0.02% | 7,503,445 |
| 2012-11-30 | 2012-11-28 | 17.574 | 396,603 | +396,559 | 0.01% | 6,969,747 |
| 2012-11-29 | 2012-11-27 | 17.644 | 44 | -749,699 | 0.00% | 776 |
| 2012-11-28 | 2012-11-26 | 17.667 | 749,743 | +48,758 | 0.03% | 13,246,057 |
| 2012-11-27 | 2012-11-23 | 17.667 | 700,985 | +36,744 | 0.03% | 12,384,627 |
| 2012-11-26 | 2012-11-22 | 17.597 | 664,241 | +110,602 | 0.02% | 11,688,699 |
| 2012-11-23 | 2012-11-21 | 17.714 | 553,639 | +34,097 | 0.02% | 9,807,376 |
| 2012-11-22 | 2012-11-20 | 17.785 | 519,542 | -46,883 | 0.02% | 9,239,939 |
| 2012-11-21 | 2012-11-19 | 17.738 | 566,425 | +13,639 | 0.02% | 10,047,162 |
| 2012-11-20 | 2012-11-16 | 17.879 | 552,786 | +7,637 | 0.02% | 9,883,055 |
| 2012-11-19 | 2012-11-15 | 17.691 | 545,149 | +40,916 | 0.02% | 9,644,191 |
| 2012-11-16 | 2012-11-14 | 17.761 | 504,233 | -11,090 | 0.02% | 8,955,841 |
| 2012-11-15 | 2012-11-13 | 17.832 | 515,323 | -56,562 | 0.02% | 9,189,086 |
| 2012-11-14 | 2012-11-12 | 17.902 | 571,885 | -27,959 | 0.02% | 10,237,937 |
| 2012-11-13 | 2012-11-09 | 18.113 | 599,844 | -51,128 | 0.02% | 10,865,128 |
| 2012-11-12 | 2012-11-08 | 17.667 | 650,972 | +25,931 | 0.02% | 11,501,024 |
| 2012-11-09 | 2012-11-07 | 17.667 | 625,041 | +16,363 | 0.02% | 11,042,889 |
| 2012-11-08 | 2012-11-06 | 17.714 | 608,678 | -3,666 | 0.02% | 10,782,359 |
| 2012-11-07 | 2012-11-05 | 17.714 | 612,344 | +28,111 | 0.02% | 10,847,300 |
| 2012-11-06 | 2012-11-02 | 17.902 | 584,233 | -11,659 | 0.02% | 10,458,992 |
| 2012-11-05 | 2012-11-01 | 17.714 | 595,892 | +22,163 | 0.02% | 10,555,862 |
| 2012-11-02 | 2012-10-31 | 17.597 | 573,729 | -13,438 | 0.02% | 10,095,952 |
| 2012-11-01 | 2012-10-30 | 17.832 | 587,167 | +14,395 | 0.02% | 10,470,187 |
| 2012-10-31 | 2012-10-29 | 17.949 | 572,772 | +102,378 | 0.02% | 10,280,694 |
| 2012-10-30 | 2012-10-26 | 18.160 | 470,394 | +126,173 | 0.02% | 8,542,440 |
| 2012-10-29 | 2012-10-25 | 18.465 | 344,221 | +9,555 | 0.01% | 6,356,109 |
| 2012-10-26 | 2012-10-24 | 18.559 | 334,666 | -45,178 | 0.01% | 6,211,082 |
| 2012-10-25 | 2012-10-22 | 18.536 | 379,844 | -136,386 | 0.01% | 7,040,631 |
| 2012-10-24 | 2012-10-19 | 18.465 | 516,230 | -160,235 | 0.02% | 9,532,289 |
| 2012-10-22 | 2012-10-18 | 18.395 | 676,465 | +671,703 | 0.03% | 12,443,444 |
| 2012-10-19 | 2012-10-17 | 18.442 | 4,762 | -312,022 | 0.00% | 87,820 |
| 2012-10-18 | 2012-10-16 | 18.348 | 316,784 | -142,246 | 0.01% | 5,812,316 |
| 2012-10-17 | 2012-10-15 | 18.231 | 459,030 | -146,138 | 0.02% | 8,368,378 |
| 2012-10-16 | 2012-10-12 | 18.137 | 605,168 | -30,673 | 0.02% | 10,975,762 |
| 2012-10-15 | 2012-10-11 | 17.832 | 635,841 | -8,022 | 0.02% | 11,338,128 |
| 2012-10-12 | 2012-10-10 | 17.972 | 643,863 | -5,114 | 0.02% | 11,571,814 |
| 2012-10-11 | 2012-10-09 | 18.066 | 648,977 | +266,228 | 0.02% | 11,724,633 |
| 2012-10-10 | 2012-10-08 | 18.066 | 382,749 | -42,621 | 0.01% | 6,914,870 |
| 2012-10-09 | 2012-10-05 | 18.019 | 425,370 | -3,096 | 0.02% | 7,664,914 |
| 2012-10-08 | 2012-10-04 | 17.808 | 428,466 | -13,841 | 0.02% | 7,630,225 |
| 2012-10-05 | 2012-10-03 | 18.066 | 442,307 | +440,831 | 0.02% | 7,990,864 |
| 2012-10-04 | 2012-09-28 | 17.644 | 1,476 | -1,317,815 | 0.00% | 26,043 |
| 2012-10-03 | 2012-09-27 | 17.550 | 1,319,291 | -34,267 | 0.05% | 23,153,754 |
| 2012-09-28 | 2012-09-26 | 17.574 | 1,353,558 | +69,898 | 0.05% | 23,786,903 |
| 2012-09-27 | 2012-09-25 | 17.762 | 1,283,660 | -166,221 | 0.05% | 22,800,497 |
| 2012-09-26 | 2012-09-24 | 17.833 | 1,449,881 | -113,138 | 0.05% | 25,855,668 |
| 2012-09-25 | 2012-09-21 | 17.715 | 1,563,019 | -47,823 | 0.06% | 27,688,662 |
| 2012-09-24 | 2012-09-20 | 17.668 | 1,610,842 | +1,208,159 | 0.06% | 28,459,745 |
| 2012-09-21 | 2012-09-19 | 17.668 | 402,683 | +110,228 | 0.02% | 7,114,450 |
| 2012-09-20 | 2012-09-18 | 17.668 | 292,455 | +240,899 | 0.01% | 5,166,984 |
| 2012-09-19 | 2012-09-17 | 17.715 | 51,556 | -113,430 | 0.00% | 913,307 |
| 2012-09-18 | 2012-09-14 | 17.361 | 164,986 | -292,783 | 0.01% | 2,864,250 |
| 2012-09-17 | 2012-09-13 | 16.888 | 457,769 | +18,459 | 0.02% | 7,730,879 |
| 2012-09-14 | 2012-09-12 | 16.935 | 439,310 | +439,310 | 0.02% | 7,439,893 |
| 2012-09-12 | 2012-09-10 | 16.605 | 0 | -254,209 | ||
| 2012-09-11 | 2012-09-07 | 16.298 | 254,209 | -50,026 | 0.01% | 4,143,015 |
| 2012-09-10 | 2012-09-06 | 16.274 | 304,235 | -128,706 | 0.01% | 4,951,136 |
| 2012-09-07 | 2012-09-05 | 16.534 | 432,941 | +431,943 | 0.02% | 7,158,190 |
| 2012-09-06 | 2012-09-04 | 16.770 | 998 | -168,080 | 0.00% | 16,737 |
| 2012-09-05 | 2012-09-03 | 17.195 | 169,078 | -505,338 | 0.01% | 2,907,334 |
| 2012-09-04 | 2012-08-31 | 17.148 | 674,416 | +547,404 | 0.03% | 11,564,875 |
| 2012-09-03 | 2012-08-30 | 17.313 | 127,012 | +85,617 | 0.00% | 2,199,000 |
| 2012-08-31 | 2012-08-29 | 17.408 | 41,395 | -85,521 | 0.00% | 720,596 |
| 2012-08-30 | 2012-08-28 | 17.101 | 126,916 | +38,103 | 0.00% | 2,170,358 |
| 2012-08-29 | 2012-08-27 | 17.408 | 88,813 | -23,641 | 0.00% | 1,546,039 |
| 2012-08-28 | 2012-08-24 | 17.195 | 112,454 | -94,903 | 0.00% | 1,933,672 |
| 2012-08-27 | 2012-08-23 | 16.794 | 207,357 | -11,855 | 0.01% | 3,482,289 |
| 2012-08-24 | 2012-08-22 | 16.723 | 219,212 | -17,527 | 0.01% | 3,665,844 |
| 2012-08-23 | 2012-08-21 | 16.534 | 236,739 | +9,737 | 0.01% | 3,914,212 |
| 2012-08-22 | 2012-08-20 | 16.628 | 227,002 | +48,434 | 0.01% | 3,774,668 |
| 2012-08-21 | 2012-08-17 | 16.770 | 178,568 | +115,119 | 0.01% | 2,994,597 |
| 2012-08-20 | 2012-08-16 | 16.392 | 63,449 | -175,672 | 0.00% | 1,040,066 |
| 2012-08-17 | 2012-08-15 | 16.439 | 239,121 | +35,500 | 0.01% | 3,931,003 |
| 2012-08-16 | 2012-08-14 | 16.510 | 203,621 | -762,919 | 0.01% | 3,361,833 |
| 2012-08-15 | 2012-08-13 | 16.581 | 966,540 | +428,454 | 0.04% | 16,026,305 |
| 2012-08-14 | 2012-08-10 | 16.912 | 538,086 | +394,611 | 0.02% | 9,099,995 |
| 2012-08-13 | 2012-08-09 | 17.195 | 143,475 | +61,304 | 0.01% | 2,467,085 |
| 2012-08-10 | 2012-08-08 | 17.384 | 82,171 | +65,698 | 0.00% | 1,428,476 |
| 2012-08-09 | 2012-08-07 | 17.384 | 16,473 | +15,347 | 0.00% | 286,370 |
| 2012-08-08 | 2012-08-06 | 17.431 | 1,126 | -259,782 | 0.00% | 19,628 |
| 2012-08-07 | 2012-08-03 | 17.242 | 260,908 | -57,562 | 0.01% | 4,498,697 |
| 2012-08-06 | 2012-08-02 | 17.408 | 318,470 | +145,734 | 0.01% | 5,543,863 |
| 2012-08-03 | 2012-08-01 | 17.573 | 172,736 | +135,479 | 0.01% | 3,035,514 |
| 2012-08-02 | 2012-07-31 | 18.069 | 37,257 | +37,257 | 0.00% | 673,203 |
| 2012-08-01 | 2012-07-30 | 17.880 | 0 | -161,407 | ||
| 2012-07-31 | 2012-07-27 | 17.550 | 161,407 | -42,811 | 0.01% | 2,832,616 |
| 2012-07-30 | 2012-07-26 | 17.455 | 204,218 | -74,514 | 0.01% | 3,564,634 |
| 2012-07-27 | 2012-07-25 | 17.408 | 278,732 | -1,816 | 0.01% | 4,852,112 |
| 2012-07-26 | 2012-07-24 | 17.266 | 280,548 | -52,392 | 0.01% | 4,843,965 |
| 2012-07-25 | 2012-07-23 | 17.526 | 332,940 | -1,660,674 | 0.01% | 5,835,074 |
| 2012-07-24 | 2012-07-20 | 17.337 | 1,993,614 | +789,184 | 0.08% | 34,563,172 |
| 2012-07-23 | 2012-07-19 | 17.620 | 1,204,430 | +227,284 | 0.05% | 21,222,515 |
| 2012-07-20 | 2012-07-18 | 17.904 | 977,146 | +186,285 | 0.04% | 17,494,644 |
| 2012-07-19 | 2012-07-17 | 17.927 | 790,861 | +790,861 | 0.03% | 14,178,112 |
| 2012-07-17 | 2012-07-13 | 18.069 | 0 | -27,894 | ||
| 2012-07-16 | 2012-07-12 | 18.022 | 27,894 | +27,096 | 0.00% | 502,703 |
| 2012-07-13 | 2012-07-11 | 17.904 | 798 | -436,084 | 0.00% | 14,287 |
| 2012-07-12 | 2012-07-10 | 17.809 | 436,882 | -29,318 | 0.02% | 7,780,580 |
| 2012-07-11 | 2012-07-09 | 17.880 | 466,200 | +228,621 | 0.02% | 8,335,749 |
| 2012-07-10 | 2012-07-06 | 18.140 | 237,579 | +49,112 | 0.01% | 4,309,687 |
| 2012-07-09 | 2012-07-05 | 17.597 | 188,467 | -16,317 | 0.01% | 3,316,409 |
| 2012-07-06 | 2012-07-04 | 17.715 | 204,784 | -22,015 | 0.01% | 3,627,720 |
| 2012-07-05 | 2012-07-03 | 17.526 | 226,799 | -21,169 | 0.01% | 3,974,857 |
| 2012-07-04 | 2012-06-29 | 17.455 | 247,968 | +212,405 | 0.01% | 4,328,292 |
| 2012-07-03 | 2012-06-28 | 17.833 | 35,563 | +35,563 | 0.00% | 634,194 |
| 2012-06-28 | 2012-06-26 | 17.526 | 0 | -122,933 | ||
| 2012-06-27 | 2012-06-25 | 17.597 | 122,933 | +81,287 | 0.00% | 2,163,223 |
| 2012-06-26 | 2012-06-22 | 18.116 | 41,646 | -375,391 | 0.00% | 754,475 |
| 2012-06-25 | 2012-06-21 | 18.069 | 417,037 | +178,742 | 0.02% | 7,535,507 |
| 2012-06-22 | 2012-06-20 | 18.093 | 238,295 | -257,490 | 0.01% | 4,311,418 |
| 2012-06-21 | 2012-06-19 | 18.022 | 495,785 | +495,785 | 0.02% | 8,934,996 |
| 2012-06-20 | 2012-06-18 | 17.526 | 0 | -423,826 | ||
| 2012-06-19 | 2012-06-15 | 17.691 | 423,826 | -40,522 | 0.02% | 7,498,007 |
| 2012-06-18 | 2012-06-14 | 17.573 | 464,348 | +6,774 | 0.02% | 8,160,053 |
| 2012-06-15 | 2012-06-13 | 17.597 | 457,574 | -9,602 | 0.02% | 8,051,820 |
| 2012-06-14 | 2012-06-12 | 17.857 | 467,176 | -39,162 | 0.02% | 8,342,165 |
| 2012-06-13 | 2012-06-11 | 17.762 | 506,338 | +3,387 | 0.02% | 8,993,626 |
| 2012-06-12 | 2012-06-08 | 17.620 | 502,951 | +10,160 | 0.02% | 8,862,188 |
| 2012-06-11 | 2012-06-07 | 17.455 | 492,791 | +17,816 | 0.02% | 8,601,688 |
| 2012-06-08 | 2012-06-06 | 17.431 | 474,975 | +323,150 | 0.02% | 8,279,490 |
| 2012-06-07 | 2012-06-05 | 17.242 | 151,825 | +133,528 | 0.01% | 2,617,837 |
| 2012-06-06 | 2012-06-04 | 17.077 | 18,297 | -965,291 | 0.00% | 312,460 |
| 2012-06-05 | 2012-06-01 | 17.857 | 983,588 | -236,276 | 0.04% | 17,563,516 |
| 2012-06-04 | 2012-05-31 | 18.022 | 1,219,864 | -384,423 | 0.05% | 21,984,288 |
| 2012-06-01 | 2012-05-30 | 18.519 | 1,604,287 | -338,140 | 0.06% | 29,709,304 |
| 2012-05-31 | 2012-05-29 | 18.852 | 1,942,427 | -184,610 | 0.07% | 36,617,682 |
| 2012-05-30 | 2012-05-28 | 18.424 | 2,127,037 | +1,394,338 | 0.08% | 39,187,693 |
| 2012-05-29 | 2012-05-25 | 18.542 | 732,699 | +577,140 | 0.03% | 13,586,048 |
| 2012-05-28 | 2012-05-24 | 18.352 | 155,559 | +71,428 | 0.01% | 2,854,864 |
| 2012-05-25 | 2012-05-23 | 18.233 | 84,131 | +84,131 | 0.00% | 1,533,996 |
| 2012-05-24 | 2012-05-22 | 18.661 | 0 | -185,261 | ||
| 2012-05-23 | 2012-05-21 | 18.138 | 185,261 | -398,782 | 0.01% | 3,360,327 |
| 2012-05-22 | 2012-05-18 | 18.186 | 584,043 | +73,161 | 0.02% | 10,621,338 |
| 2012-05-21 | 2012-05-17 | 18.709 | 510,882 | +348,723 | 0.02% | 9,558,028 |
| 2012-05-18 | 2012-05-16 | 18.376 | 162,159 | -132,792 | 0.01% | 2,979,844 |
| 2012-05-17 | 2012-05-15 | 18.138 | 294,951 | -68,672 | 0.01% | 5,349,921 |
| 2012-05-16 | 2012-05-14 | 18.400 | 363,623 | +193,501 | 0.01% | 6,690,603 |
| 2012-05-15 | 2012-05-11 | 18.804 | 170,122 | +91,703 | 0.01% | 3,198,968 |
| 2012-05-14 | 2012-05-10 | 19.184 | 78,419 | +53,180 | 0.00% | 1,504,415 |
| 2012-05-11 | 2012-05-09 | 19.588 | 25,239 | +25,239 | 0.00% | 494,393 |
| 2012-05-10 | 2012-05-08 | 19.731 | 0 | -41,573 | ||
| 2012-05-09 | 2012-05-07 | 19.636 | 41,573 | +40,383 | 0.00% | 816,327 |
| 2012-05-08 | 2012-05-04 | 20.183 | 1,190 | -116,383 | 0.00% | 24,017 |
| 2012-05-07 | 2012-05-03 | 20.064 | 117,573 | -28,605 | 0.00% | 2,358,973 |
| 2012-05-04 | 2012-05-02 | 19.636 | 146,178 | +136,082 | 0.01% | 2,870,351 |
| 2012-05-03 | 2012-04-30 | 19.588 | 10,096 | -70,670 | 0.00% | 197,765 |
| 2012-05-02 | 2012-04-27 | 19.422 | 80,766 | +31,213 | 0.00% | 1,568,641 |
| 2012-04-30 | 2012-04-26 | 19.874 | 49,553 | +4,122 | 0.00% | 984,803 |
| 2012-04-27 | 2012-04-25 | 19.684 | 45,431 | +45,431 | 0.00% | 894,243 |
| 2012-04-25 | 2012-04-23 | 20.373 | 0 | -8,723 | ||
| 2012-04-24 | 2012-04-20 | 20.278 | 8,723 | -448,951 | 0.00% | 176,884 |
| 2012-04-23 | 2012-04-19 | 19.897 | 457,674 | +6,731 | 0.02% | 9,106,566 |
| 2012-04-20 | 2012-04-18 | 19.874 | 450,943 | +20,191 | 0.02% | 8,961,916 |
| 2012-04-19 | 2012-04-17 | 19.850 | 430,752 | +271,848 | 0.02% | 8,550,406 |
| 2012-04-18 | 2012-04-16 | 19.802 | 158,904 | +142,358 | 0.01% | 3,146,681 |
| 2012-04-17 | 2012-04-13 | 20.183 | 16,546 | -197,147 | 0.00% | 333,944 |
| 2012-04-16 | 2012-04-12 | 19.897 | 213,693 | +201,915 | 0.01% | 4,251,955 |
| 2012-04-13 | 2012-04-11 | 20.064 | 11,778 | +11,778 | 0.00% | 236,313 |
| 2012-04-11 | 2012-04-05 | 20.254 | 0 | -13,461 | ||
| 2012-04-10 | 2012-04-03 | 20.658 | 13,461 | -16,826 | 0.00% | 278,080 |
| 2012-04-05 | 2012-04-02 | 20.563 | 30,287 | +5,048 | 0.00% | 622,795 |
| 2012-04-03 | 2012-03-30 | 20.183 | 25,239 | -13,461 | 0.00% | 509,393 |
| 2012-04-02 | 2012-03-29 | 20.088 | 38,700 | -42,066 | 0.00% | 777,393 |
| 2012-03-30 | 2012-03-28 | 20.230 | 80,766 | -108,927 | 0.00% | 1,633,921 |
| 2012-03-29 | 2012-03-27 | 20.254 | 189,693 | -32,413 | 0.01% | 3,842,057 |
| 2012-03-28 | 2012-03-26 | 19.874 | 222,106 | -203,598 | 0.01% | 4,414,073 |
| 2012-03-27 | 2012-03-23 | 19.636 | 425,704 | +176,676 | 0.02% | 8,359,123 |
| 2012-03-26 | 2012-03-22 | 20.088 | 249,028 | -277,633 | 0.01% | 5,002,393 |
| 2012-03-23 | 2012-03-21 | 20.064 | 526,661 | +334,023 | 0.02% | 10,566,875 |
| 2012-03-22 | 2012-03-20 | 20.278 | 192,638 | +78,663 | 0.01% | 3,906,285 |
| 2012-03-21 | 2012-03-19 | 21.989 | 113,975 | +4,307 | 0.00% | 2,506,249 |
| 2012-03-20 | 2012-03-16 | 21.752 | 109,668 | +107,985 | 0.00% | 2,385,470 |
| 2012-03-19 | 2012-03-15 | 22.227 | 1,683 | +1,683 | 0.00% | 37,408 |
| 2012-03-16 | 2012-03-14 | 22.750 | 0 | -86,236 | ||
| 2012-03-15 | 2012-03-13 | 22.584 | 86,236 | +64,362 | 0.00% | 1,947,535 |
| 2012-03-14 | 2012-03-12 | 22.512 | 21,874 | +10,096 | 0.00% | 492,438 |
| 2012-03-13 | 2012-03-09 | 22.703 | 11,778 | +6,730 | 0.00% | 267,392 |
| 2012-03-09 | 2012-03-07 | 22.465 | 5,048 | -10,096 | 0.00% | 113,403 |
| 2012-03-08 | 2012-03-06 | 22.679 | 15,144 | +15,144 | 0.00% | 343,449 |
| 2012-03-05 | 2012-03-01 | 22.703 | 0 | -32,811 | ||
| 2012-03-02 | 2012-02-29 | 23.059 | 32,811 | -159,849 | 0.00% | 756,596 |
| 2012-03-01 | 2012-02-28 | 22.322 | 192,660 | +117,783 | 0.01% | 4,300,610 |
| 2012-02-29 | 2012-02-27 | 22.346 | 74,877 | +74,877 | 0.00% | 1,673,205 |
| 2012-02-28 | 2012-02-24 | 22.013 | 0 | -13,461 | ||
| 2012-02-27 | 2012-02-23 | 22.061 | 13,461 | +13,461 | 0.00% | 296,960 |
| 2012-02-24 | 2012-02-22 | 22.061 | 0 | -21,033 | ||
| 2012-02-23 | 2012-02-21 | 22.156 | 21,033 | +21,033 | 0.00% | 466,004 |
| 2012-02-17 | 2012-02-15 | 21.229 | 0 | -60,574 | ||
| 2012-02-16 | 2012-02-14 | 20.325 | 60,574 | +60,574 | 0.00% | 1,231,191 |
| 2012-02-15 | 2012-02-13 | 20.325 | 0 | -154,381 | ||
| 2012-02-14 | 2012-02-10 | 20.492 | 154,381 | +154,381 | 0.01% | 3,163,545 |
| 2012-02-09 | 2012-02-07 | 19.089 | 0 | -69,661 | ||
| 2012-02-08 | 2012-02-06 | 19.089 | 69,661 | +69,661 | 0.00% | 1,329,775 |
| 2012-02-07 | 2012-02-03 | 19.042 | 0 | -38,700 | ||
| 2012-02-06 | 2012-02-02 | 19.018 | 38,700 | +5,008 | 0.00% | 735,993 |
| 2012-02-03 | 2012-02-01 | 19.351 | 33,692 | -153,119 | 0.00% | 651,965 |
| 2012-02-02 | 2012-01-31 | 19.137 | 186,811 | -565,914 | 0.01% | 3,574,961 |
| 2012-02-01 | 2012-01-30 | 18.852 | 752,725 | +185,257 | 0.03% | 14,190,003 |
| 2012-01-31 | 2012-01-27 | 19.327 | 567,468 | +567,468 | 0.02% | 10,967,430 |
| 2012-01-27 | 2012-01-20 | 19.161 | 0 | -252,016 | ||
| 2012-01-26 | 2012-01-19 | 18.828 | 252,016 | +252,016 | 0.01% | 4,744,891 |
| 2012-01-20 | 2012-01-18 | 18.329 | 0 | -52,161 | ||
| 2012-01-19 | 2012-01-17 | 18.115 | 52,161 | +39,878 | 0.00% | 944,874 |
| 2012-01-18 | 2012-01-16 | 17.924 | 12,283 | +12,283 | 0.00% | 220,165 |
| 2012-01-11 | 2012-01-09 | 16.807 | 0 | -40,383 | ||
| 2012-01-10 | 2012-01-06 | 16.450 | 40,383 | +40,383 | 0.00% | 664,320 |
| 2012-01-06 | 2012-01-04 | 16.237 | 0 | -22,379 | ||
| 2012-01-05 | 2012-01-03 | 16.023 | 22,379 | -137,470 | 0.00% | 358,570 |
| 2012-01-04 | 2011-12-30 | 15.928 | 159,849 | +159,849 | 0.01% | 2,545,996 |
| 2011-12-30 | 2011-12-28 | 15.928 | 0 | -140,844 | ||
| 2011-12-29 | 2011-12-23 | 16.070 | 140,844 | -315,492 | 0.01% | 2,263,383 |
| 2011-12-28 | 2011-12-22 | 15.832 | 456,336 | -68,146 | 0.02% | 7,224,901 |
| 2011-12-23 | 2011-12-21 | 15.690 | 524,482 | +6,730 | 0.02% | 8,229,008 |
| 2011-12-22 | 2011-12-20 | 15.571 | 517,752 | +153,119 | 0.02% | 8,061,875 |
| 2011-12-21 | 2011-12-19 | 15.500 | 364,633 | +154,801 | 0.01% | 5,651,666 |
| 2011-12-20 | 2011-12-16 | 15.714 | 209,832 | -64,436 | 0.01% | 3,297,206 |
| 2011-12-19 | 2011-12-15 | 15.642 | 274,268 | +37,018 | 0.01% | 4,290,165 |
| 2011-12-16 | 2011-12-14 | 15.809 | 237,250 | -320,540 | 0.01% | 3,750,601 |
| 2011-12-15 | 2011-12-13 | 15.904 | 557,790 | -36,176 | 0.02% | 8,870,943 |
| 2011-12-14 | 2011-12-12 | 16.165 | 593,966 | +245,663 | 0.02% | 9,601,596 |
| 2011-12-13 | 2011-12-09 | 16.260 | 348,303 | +61,320 | 0.01% | 5,663,518 |
| 2011-12-12 | 2011-12-08 | 16.498 | 286,983 | +277,588 | 0.01% | 4,734,658 |
| 2011-12-09 | 2011-12-07 | 16.878 | 9,395 | +9,395 | 0.00% | 158,573 |
| 2011-12-08 | 2011-12-06 | 16.641 | 0 | -57,209 | ||
| 2011-12-07 | 2011-12-05 | 16.831 | 57,209 | +57,209 | 0.00% | 962,876 |
| 2011-12-01 | 2011-11-29 | 16.450 | 0 | -68,988 | ||
| 2011-11-30 | 2011-11-28 | 16.189 | 68,988 | -68,146 | 0.00% | 1,116,847 |
| 2011-11-29 | 2011-11-25 | 16.094 | 137,134 | +137,134 | 0.01% | 2,207,023 |
| 2011-11-28 | 2011-11-24 | 16.237 | 0 | -735,307 | ||
| 2011-11-25 | 2011-11-23 | 16.332 | 735,307 | +302,873 | 0.03% | 12,008,766 |
| 2011-11-24 | 2011-11-22 | 16.284 | 432,434 | -144,706 | 0.02% | 7,041,795 |
| 2011-11-23 | 2011-11-21 | 16.284 | 577,140 | +203,598 | 0.02% | 9,398,200 |
| 2011-11-22 | 2011-11-18 | 16.522 | 373,542 | -77,401 | 0.01% | 6,171,592 |
| 2011-11-21 | 2011-11-17 | 16.617 | 450,943 | +163,214 | 0.02% | 7,493,277 |
| 2011-11-18 | 2011-11-16 | 16.855 | 287,729 | +106,847 | 0.01% | 4,849,565 |
| 2011-11-17 | 2011-11-15 | 17.140 | 180,882 | -468,611 | 0.01% | 3,100,299 |
| 2011-11-16 | 2011-11-14 | 17.116 | 649,493 | -265,013 | 0.02% | 11,116,803 |
| 2011-11-15 | 2011-11-11 | 17.425 | 914,506 | +359,240 | 0.03% | 15,935,419 |
| 2011-11-14 | 2011-11-10 | 17.568 | 555,266 | +299,928 | 0.02% | 9,754,802 |
| 2011-11-11 | 2011-11-09 | 18.257 | 255,338 | +63,940 | 0.01% | 4,661,757 |
| 2011-11-10 | 2011-11-08 | 18.305 | 191,398 | +191,398 | 0.01% | 3,503,492 |
| 2011-11-09 | 2011-11-07 | 18.733 | 0 | -323,064 | ||
| 2011-11-08 | 2011-11-04 | 18.566 | 323,064 | -545,170 | 0.01% | 5,998,084 |
| 2011-11-07 | 2011-11-03 | 18.186 | 868,234 | -417,291 | 0.03% | 15,789,602 |
| 2011-11-04 | 2011-11-02 | 18.257 | 1,285,525 | +703,337 | 0.05% | 23,470,087 |
| 2011-11-03 | 2011-11-01 | 18.447 | 582,188 | -86,784 | 0.02% | 10,739,843 |
| 2011-11-02 | 2011-10-31 | 18.804 | 668,972 | +349,986 | 0.03% | 12,579,326 |
| 2011-11-01 | 2011-10-28 | 18.661 | 318,986 | +277,890 | 0.01% | 5,952,703 |
| 2011-10-31 | 2011-10-27 | 18.638 | 41,096 | -149,753 | 0.00% | 765,929 |
| 2011-10-28 | 2011-10-26 | 18.186 | 190,849 | +154,782 | 0.01% | 3,470,758 |
| 2011-10-27 | 2011-10-25 | 18.233 | 36,067 | -167,421 | 0.00% | 657,625 |
| 2011-10-26 | 2011-10-24 | 18.162 | 203,488 | +203,488 | 0.01% | 3,695,772 |
| 2011-10-25 | 2011-10-21 | 17.996 | 0 | -601,537 | ||
| 2011-10-24 | 2011-10-20 | 17.687 | 601,537 | -8,835 | 0.02% | 10,639,182 |
| 2011-10-21 | 2011-10-19 | 17.996 | 610,372 | +428,228 | 0.02% | 10,984,074 |
| 2011-10-20 | 2011-10-18 | 17.568 | 182,144 | +71,932 | 0.01% | 3,199,869 |
| 2011-10-19 | 2011-10-17 | 17.877 | 110,212 | -25,239 | 0.00% | 1,970,242 |
| 2011-10-18 | 2011-10-14 | 17.187 | 135,451 | -157,746 | 0.01% | 2,328,056 |
| 2011-10-17 | 2011-10-13 | 17.568 | 293,197 | +45,431 | 0.01% | 5,150,826 |
| 2011-10-14 | 2011-10-12 | 17.425 | 247,766 | +111,053 | 0.01% | 4,317,364 |
| 2011-10-13 | 2011-10-11 | 17.782 | 136,713 | +35,756 | 0.01% | 2,430,997 |
| 2011-10-12 | 2011-10-10 | 17.520 | 100,957 | +100,957 | 0.00% | 1,768,792 |
| 2011-10-11 | 2011-10-07 | 18.400 | 0 | -25,239 | ||
| 2011-10-10 | 2011-10-06 | 17.568 | 25,239 | -4,207 | 0.00% | 443,394 |
| 2011-10-07 | 2011-10-04 | 16.641 | 29,446 | -11,650 | 0.00% | 490,001 |
| 2011-10-04 | 2011-09-30 | 17.853 | 41,096 | +41,096 | 0.00% | 733,690 |
| 2011-10-03 | 2011-09-28 | 17.615 | 0 | -1,980,919 | ||
| 2011-09-30 | 2011-09-27 | 17.996 | 1,980,919 | -62,628 | 0.08% | 35,648,031 |
| 2011-09-28 | 2011-09-26 | 16.832 | 2,043,547 | -79,083 | 0.08% | 34,396,386 |
| 2011-09-27 | 2011-09-23 | 17.215 | 2,122,630 | +146,116 | 0.08% | 36,540,631 |
| 2011-09-26 | 2011-09-22 | 16.951 | 1,976,514 | +1,557,883 | 0.08% | 33,504,721 |
| 2011-09-23 | 2011-09-21 | 17.813 | 418,631 | +314,983 | 0.02% | 7,457,224 |
| 2011-09-22 | 2011-09-20 | 17.933 | 103,648 | -1,097,853 | 0.00% | 1,858,727 |
| 2011-09-21 | 2011-09-19 | 18.268 | 1,201,501 | +1,166,716 | 0.05% | 21,949,343 |
| 2011-09-20 | 2011-09-16 | 18.699 | 34,785 | -764,325 | 0.00% | 650,453 |
| 2011-09-19 | 2011-09-15 | 18.771 | 799,110 | -117,315 | 0.03% | 15,000,146 |
| 2011-09-16 | 2011-09-14 | 19.106 | 916,425 | -250,524 | 0.04% | 17,509,457 |
| 2011-09-15 | 2011-09-12 | 19.681 | 1,166,949 | -441,058 | 0.04% | 22,966,592 |
| 2011-09-14 | 2011-09-09 | 20.615 | 1,608,007 | +216,350 | 0.06% | 33,148,505 |
| 2011-09-12 | 2011-09-08 | 21.070 | 1,391,657 | -16,706 | 0.05% | 29,321,605 |
| 2011-09-09 | 2011-09-07 | 21.070 | 1,408,363 | -1,019,936 | 0.05% | 29,673,593 |
| 2011-09-08 | 2011-09-06 | 20.950 | 2,428,299 | +28,397 | 0.09% | 50,872,499 |
| 2011-09-07 | 2011-09-05 | 21.357 | 2,399,902 | +1,760,036 | 0.09% | 51,254,407 |
| 2011-09-06 | 2011-09-02 | 21.740 | 639,866 | +639,866 | 0.02% | 13,910,660 |
| 2011-09-05 | 2011-09-01 | 21.931 | 0 | -130,311 | ||
| 2011-09-02 | 2011-08-31 | 21.453 | 130,311 | -83,951 | 0.00% | 2,795,516 |
| 2011-09-01 | 2011-08-30 | 20.830 | 214,262 | +162,054 | 0.01% | 4,463,107 |
| 2011-08-31 | 2011-08-29 | 20.064 | 52,208 | +36,754 | 0.00% | 1,047,500 |
| 2011-08-30 | 2011-08-26 | 20.375 | 15,454 | +6,683 | 0.00% | 314,879 |
| 2011-08-29 | 2011-08-25 | 20.591 | 8,771 | +3,759 | 0.00% | 180,601 |
| 2011-08-26 | 2011-08-24 | 20.686 | 5,012 | +5,012 | 0.00% | 103,681 |
| 2011-08-25 | 2011-08-23 | 20.806 | 0 | -25,060 | ||
| 2011-08-24 | 2011-08-22 | 20.974 | 25,060 | -13,365 | 0.00% | 525,603 |
| 2011-08-23 | 2011-08-19 | 21.620 | 38,425 | +30,072 | 0.00% | 830,758 |
| 2011-08-22 | 2011-08-18 | 22.554 | 8,353 | -3,342 | 0.00% | 188,394 |
| 2011-08-19 | 2011-08-17 | 22.315 | 11,695 | -40,095 | 0.00% | 260,969 |
| 2011-08-18 | 2011-08-16 | 22.506 | 51,790 | +6,682 | 0.00% | 1,165,592 |
| 2011-08-17 | 2011-08-15 | 22.386 | 45,108 | -22,297 | 0.00% | 1,009,806 |
| 2011-08-16 | 2011-08-12 | 21.955 | 67,405 | +66,826 | 0.00% | 1,479,907 |
| 2011-08-15 | 2011-08-11 | 21.644 | 579 | -1,092 | 0.00% | 12,532 |
| 2011-08-12 | 2011-08-10 | 22.291 | 1,671 | -43,437 | 0.00% | 37,248 |
| 2011-08-11 | 2011-08-09 | 21.620 | 45,108 | -329,119 | 0.00% | 975,246 |
| 2011-08-10 | 2011-08-08 | 22.291 | 374,227 | -128,641 | 0.01% | 8,341,759 |
| 2011-08-09 | 2011-08-05 | 23.057 | 502,868 | +486,161 | 0.02% | 11,594,530 |
| 2011-08-08 | 2011-08-04 | 24.541 | 16,707 | +15,036 | 0.00% | 410,011 |
| 2011-08-05 | 2011-08-03 | 24.601 | 1,671 | +1,671 | 0.00% | 41,108 |
| 2011-08-04 | 2011-08-02 | 24.960 | 0 | -80,192 | ||
| 2011-08-02 | 2011-07-29 | 24.062 | 80,192 | +48,450 | 0.00% | 1,929,612 |
| 2011-08-01 | 2011-07-28 | 23.943 | 31,742 | -3,342 | 0.00% | 759,989 |
| 2011-07-29 | 2011-07-27 | 24.242 | 35,084 | -103,580 | 0.00% | 850,505 |
| 2011-07-28 | 2011-07-26 | 23.871 | 138,664 | +23,389 | 0.01% | 3,310,029 |
| 2011-07-27 | 2011-07-25 | 23.464 | 115,275 | +108,592 | 0.00% | 2,704,793 |
| 2011-07-25 | 2011-07-21 | 24.062 | 6,683 | -131,725 | 0.00% | 160,809 |
| 2011-07-22 | 2011-07-20 | 23.871 | 138,408 | -256 | 0.01% | 3,303,918 |
| 2011-07-21 | 2011-07-19 | 23.607 | 138,664 | +138,664 | 0.01% | 3,273,509 |
| 2011-07-20 | 2011-07-18 | 23.799 | 0 | -18,377 | ||
| 2011-07-14 | 2011-07-12 | 24.182 | 18,377 | -16,707 | 0.00% | 444,395 |
| 2011-07-12 | 2011-07-08 | 23.847 | 35,084 | +13,365 | 0.00% | 836,645 |
| 2011-07-11 | 2011-07-07 | 23.512 | 21,719 | +21,719 | 0.00% | 510,651 |
| 2011-07-07 | 2011-07-05 | 23.129 | 0 | -668,263 | ||
| 2011-07-06 | 2011-07-04 | 23.320 | 668,263 | -6,682 | 0.03% | 15,584,010 |
| 2011-07-05 | 2011-06-30 | 22.793 | 674,945 | +6,682 | 0.03% | 15,384,316 |
| 2011-07-04 | 2011-06-29 | 22.722 | 668,263 | +631,509 | 0.03% | 15,184,010 |
| 2011-06-30 | 2011-06-28 | 22.554 | 36,754 | +36,754 | 0.00% | 828,950 |
| 2011-06-29 | 2011-06-27 | 22.650 | 0 | -2,507,655 | ||
| 2011-06-28 | 2011-06-24 | 22.626 | 2,507,655 | +2,465,889 | 0.10% | 56,737,794 |
| 2011-06-27 | 2011-06-23 | 22.841 | 41,766 | +1,670 | 0.00% | 953,991 |
| 2011-06-24 | 2011-06-22 | 22.889 | 40,096 | +28,401 | 0.00% | 917,766 |
| 2011-06-23 | 2011-06-21 | 22.865 | 11,695 | -12,402 | 0.00% | 267,409 |
| 2011-06-22 | 2011-06-20 | 22.722 | 24,097 | +5,012 | 0.00% | 547,523 |
| 2011-06-21 | 2011-06-17 | 22.698 | 19,085 | +12,402 | 0.00% | 433,185 |
| 2011-06-17 | 2011-06-15 | 23.368 | 6,683 | -8,353 | 0.00% | 156,169 |
| 2011-06-16 | 2011-06-14 | 22.889 | 15,036 | +15,036 | 0.00% | 344,162 |
| 2011-06-15 | 2011-06-13 | 22.315 | 0 | -23,389 | ||
| 2011-06-14 | 2011-06-10 | 22.674 | 23,389 | -329,955 | 0.00% | 530,316 |
| 2011-06-13 | 2011-06-09 | 23.392 | 353,344 | +336,637 | 0.01% | 8,265,424 |
| 2011-06-10 | 2011-06-08 | 23.775 | 16,707 | -75,179 | 0.00% | 397,210 |
| 2011-06-09 | 2011-06-07 | 24.003 | 91,886 | -135,750 | 0.00% | 2,205,498 |
| 2011-06-08 | 2011-06-03 | 24.481 | 227,636 | -33,413 | 0.01% | 5,572,847 |
| 2011-06-07 | 2011-06-02 | 24.541 | 261,049 | +129,067 | 0.01% | 6,406,469 |
| 2011-06-03 | 2011-06-01 | 24.302 | 131,982 | +25,402 | 0.01% | 3,207,404 |
| 2011-06-02 | 2011-05-31 | 24.242 | 106,580 | -3,455,395 | 0.00% | 2,583,709 |
| 2011-06-01 | 2011-05-30 | 24.122 | 3,561,975 | -181,966 | 0.14% | 85,922,870 |
| 2011-05-31 | 2011-05-27 | 23.943 | 3,743,941 | +3,426,652 | 0.14% | 89,640,001 |
| 2011-05-27 | 2011-05-25 | 24.182 | 317,289 | -20,048 | 0.01% | 7,672,718 |
| 2011-05-26 | 2011-05-24 | 24.662 | 337,337 | -93,557 | 0.01% | 8,319,254 |
| 2011-05-25 | 2011-05-23 | 24.361 | 430,894 | -139,211 | 0.02% | 10,496,923 |
| 2011-05-24 | 2011-05-20 | 24.601 | 570,105 | +97,122 | 0.02% | 14,025,383 |
| 2011-05-23 | 2011-05-19 | 24.662 | 472,983 | -11,210 | 0.02% | 11,664,495 |
| 2011-05-20 | 2011-05-18 | 24.541 | 484,193 | -308,233 | 0.02% | 11,882,703 |
| 2011-05-19 | 2011-05-17 | 24.361 | 792,426 | +631,994 | 0.03% | 19,304,133 |
| 2011-05-18 | 2011-05-16 | 24.541 | 160,432 | -90,607 | 0.01% | 3,937,202 |
| 2011-05-17 | 2011-05-13 | 24.902 | 251,039 | +189,292 | 0.01% | 6,251,412 |
| 2011-05-16 | 2011-05-12 | 25.022 | 61,747 | +58,422 | 0.00% | 1,545,061 |
| 2011-05-13 | 2011-05-11 | 25.383 | 3,325 | +3,325 | 0.00% | 84,400 |
| 2011-05-11 | 2011-05-06 | 25.925 | 0 | -103,075 | ||
| 2011-05-09 | 2011-05-05 | 25.383 | 103,075 | -21,613 | 0.00% | 2,616,389 |
| 2011-05-06 | 2011-05-04 | 25.383 | 124,688 | -39,900 | 0.00% | 3,165,000 |
| 2011-05-05 | 2011-05-03 | 25.985 | 164,588 | +164,588 | 0.01% | 4,276,795 |
| 2011-05-04 | 2011-04-29 | 26.045 | 0 | -935,123 | ||
| 2011-05-03 | 2011-04-28 | 26.647 | 935,123 | +922,729 | 0.04% | 24,917,761 |
| 2011-04-29 | 2011-04-27 | 26.105 | 12,394 | -15,000 | 0.00% | 323,547 |
| 2011-04-27 | 2011-04-21 | 26.466 | 27,394 | -16,625 | 0.00% | 725,011 |
| 2011-04-26 | 2011-04-20 | 25.985 | 44,019 | +44,019 | 0.00% | 1,143,827 |
| 2011-04-21 | 2011-04-19 | 25.564 | 0 | -166,390 | ||
| 2011-04-20 | 2011-04-18 | 25.624 | 166,390 | +139 | 0.01% | 4,263,570 |
| 2011-04-19 | 2011-04-15 | 25.564 | 166,251 | -16,625 | 0.01% | 4,250,008 |
| 2011-04-18 | 2011-04-14 | 25.444 | 182,876 | -5,620,462 | 0.01% | 4,653,006 |
| 2011-04-15 | 2011-04-13 | 24.962 | 5,803,338 | -895,622 | 0.22% | 144,864,683 |
| 2011-04-14 | 2011-04-12 | 24.662 | 6,698,960 | +6,455,403 | 0.26% | 165,206,754 |
| 2011-04-13 | 2011-04-11 | 24.842 | 243,557 | -748,834 | 0.01% | 6,050,444 |
| 2011-04-12 | 2011-04-08 | 24.962 | 992,391 | +775,559 | 0.04% | 24,772,365 |
| 2011-04-11 | 2011-04-07 | 25.865 | 216,832 | -95,719 | 0.01% | 5,608,263 |
| 2011-04-08 | 2011-04-06 | 26.286 | 312,551 | +309,226 | 0.01% | 8,215,592 |
| 2011-04-07 | 2011-04-04 | 26.225 | 3,325 | -351,964 | 0.00% | 87,200 |
| 2011-04-06 | 2011-04-01 | 25.083 | 355,289 | +343,650 | 0.01% | 8,911,573 |
| 2011-04-04 | 2011-03-31 | 24.180 | 11,639 | -4,988 | 0.00% | 281,435 |
| 2011-04-01 | 2011-03-30 | 24.241 | 16,627 | -4,987 | 0.00% | 403,047 |
| 2011-03-31 | 2011-03-29 | 24.361 | 21,614 | -4,988 | 0.00% | 526,534 |
| 2011-03-30 | 2011-03-28 | 23.940 | 26,602 | -6,650 | 0.00% | 636,845 |
| 2011-03-29 | 2011-03-25 | 24.180 | 33,252 | +33,250 | 0.00% | 804,045 |
| 2011-03-28 | 2011-03-24 | 23.242 | 2 | -51,537 | 0.00% | 46 |
| 2011-03-25 | 2011-03-23 | 23.218 | 51,539 | +51,539 | 0.00% | 1,196,630 |
| 2011-03-21 | 2011-03-17 | 22.857 | 0 | -160,607 | ||
| 2011-03-18 | 2011-03-16 | 23.218 | 160,607 | +11,637 | 0.01% | 3,728,965 |
| 2011-03-17 | 2011-03-15 | 22.977 | 148,970 | +6,650 | 0.01% | 3,422,936 |
| 2011-03-16 | 2011-03-14 | 23.892 | 142,320 | +91,311 | 0.01% | 3,400,257 |
| 2011-03-15 | 2011-03-11 | 23.771 | 51,009 | -4,862 | 0.00% | 1,212,552 |
| 2011-03-14 | 2011-03-10 | 23.916 | 55,871 | -6,776 | 0.00% | 1,336,194 |
| 2011-03-11 | 2011-03-09 | 24.060 | 62,647 | -45,664 | 0.00% | 1,507,290 |
| 2011-03-10 | 2011-03-08 | 23.723 | 108,311 | +9,593 | 0.00% | 2,569,485 |
| 2011-03-09 | 2011-03-07 | 23.290 | 98,718 | +29,421 | 0.00% | 2,299,155 |
| 2011-03-08 | 2011-03-04 | 23.603 | 69,297 | -3,325 | 0.00% | 1,635,611 |
| 2011-03-07 | 2011-03-03 | 22.785 | 72,622 | -19,950 | 0.00% | 1,654,683 |
| 2011-03-04 | 2011-03-02 | 21.871 | 92,572 | +1,663 | 0.00% | 2,024,604 |
| 2011-03-03 | 2011-03-01 | 22.135 | 90,909 | +1,662 | 0.00% | 2,012,293 |
| 2011-03-02 | 2011-02-28 | 21.967 | 89,247 | -33,250 | 0.00% | 1,960,473 |
| 2011-03-01 | 2011-02-25 | 21.871 | 122,497 | +36,852 | 0.00% | 2,679,081 |
| 2011-02-28 | 2011-02-24 | 21.293 | 85,645 | -107,785 | 0.00% | 1,823,651 |
| 2011-02-25 | 2011-02-23 | 22.231 | 193,430 | -139,859 | 0.01% | 4,300,237 |
| 2011-02-24 | 2011-02-22 | 22.520 | 333,289 | +219,451 | 0.01% | 7,505,738 |
| 2011-02-23 | 2011-02-21 | 23.122 | 113,838 | -1,662 | 0.00% | 2,632,129 |
| 2011-02-22 | 2011-02-18 | 23.434 | 115,500 | -7,066 | 0.00% | 2,706,684 |
| 2011-02-21 | 2011-02-17 | 23.338 | 122,566 | -554 | 0.00% | 2,860,476 |
| 2011-02-18 | 2011-02-16 | 23.122 | 123,120 | -1,496,256 | 0.00% | 2,846,745 |
| 2011-02-17 | 2011-02-15 | 23.434 | 1,619,376 | -68,162 | 0.06% | 37,949,251 |
| 2011-02-16 | 2011-02-14 | 22.761 | 1,687,538 | -21,442 | 0.06% | 38,409,729 |
| 2011-02-15 | 2011-02-11 | 22.641 | 1,708,980 | +1,563,139 | 0.07% | 38,692,176 |
| 2011-02-14 | 2011-02-10 | 23.001 | 145,841 | +16,071 | 0.01% | 3,354,548 |
| 2011-02-11 | 2011-02-09 | 23.338 | 129,770 | +51,632 | 0.00% | 3,028,605 |
| 2011-02-10 | 2011-02-08 | 23.675 | 78,138 | +78,138 | 0.00% | 1,849,924 |
| 2011-02-08 | 2011-02-02 | 24.120 | 0 | -466,968 | ||
| 2011-02-07 | 2011-01-31 | 24.481 | 466,968 | +247,295 | 0.02% | 11,431,891 |
| 2011-02-01 | 2011-01-28 | 24.012 | 219,673 | -100,462 | 0.01% | 5,274,773 |
| 2011-01-31 | 2011-01-27 | 24.180 | 320,135 | -207,503 | 0.01% | 7,740,977 |
| 2011-01-28 | 2011-01-26 | 24.481 | 527,638 | -18,288 | 0.02% | 12,917,160 |
| 2011-01-27 | 2011-01-25 | 24.601 | 545,926 | -371,316 | 0.02% | 13,430,545 |
| 2011-01-26 | 2011-01-24 | 24.601 | 917,242 | -16,967 | 0.04% | 22,565,440 |
| 2011-01-25 | 2011-01-21 | 25.263 | 934,209 | -24,456 | 0.04% | 23,600,972 |
| 2011-01-24 | 2011-01-20 | 26.466 | 958,665 | +88,944 | 0.04% | 25,372,082 |
| 2011-01-21 | 2011-01-19 | 26.526 | 869,721 | +44,887 | 0.04% | 23,070,399 |
| 2011-01-20 | 2011-01-18 | 26.647 | 824,834 | +17,872 | 0.03% | 21,978,945 |
| 2011-01-19 | 2011-01-17 | 26.346 | 806,962 | +481,646 | 0.03% | 21,260,024 |
| 2011-01-18 | 2011-01-14 | 26.586 | 325,316 | +4,988 | 0.01% | 8,648,967 |
| 2011-01-14 | 2011-01-12 | 25.804 | 320,328 | +29,925 | 0.01% | 8,265,873 |
| 2011-01-13 | 2011-01-11 | 26.346 | 290,403 | +9,321 | 0.01% | 7,650,887 |
| 2011-01-12 | 2011-01-10 | 25.986 | 281,082 | -17,634 | 0.01% | 7,304,232 |
| 2011-01-11 | 2011-01-07 | 26.350 | 298,716 | -16,071 | 0.01% | 7,871,038 |
| 2011-01-10 | 2011-01-06 | 26.774 | 314,787 | +277,348 | 0.01% | 8,427,976 |
| 2011-01-07 | 2011-01-05 | 26.955 | 37,439 | -563,184 | 0.00% | 1,009,180 |
| 2011-01-06 | 2011-01-04 | 27.319 | 600,623 | +504,622 | 0.03% | 16,408,268 |
| 2011-01-05 | 2011-01-03 | 26.774 | 96,001 | -14,489 | 0.00% | 2,570,291 |
| 2011-01-04 | 2010-12-31 | 25.562 | 110,490 | -23,112 | 0.00% | 2,824,358 |
| 2011-01-03 | 2010-12-29 | 26.168 | 133,602 | -80,707 | 0.01% | 3,496,077 |
| 2010-12-30 | 2010-12-28 | 25.562 | 214,309 | -728,225 | 0.01% | 5,478,190 |
| 2010-12-29 | 2010-12-24 | 25.502 | 942,534 | -4,953 | 0.04% | 24,036,065 |
| 2010-12-28 | 2010-12-22 | 25.320 | 947,487 | -41,272 | 0.04% | 23,990,196 |
| 2010-12-23 | 2010-12-21 | 25.380 | 988,759 | -21,461 | 0.04% | 25,095,088 |
| 2010-12-22 | 2010-12-20 | 25.259 | 1,010,220 | +13,207 | 0.04% | 25,517,391 |
| 2010-12-20 | 2010-12-16 | 25.078 | 997,013 | -866,713 | 0.04% | 25,002,614 |
| 2010-12-16 | 2010-12-14 | 24.896 | 1,863,726 | +1,650,881 | 0.08% | 46,398,948 |
| 2010-12-15 | 2010-12-13 | 24.411 | 212,845 | +14,858 | 0.01% | 5,195,804 |
| 2010-12-14 | 2010-12-10 | 24.084 | 197,987 | +82,544 | 0.01% | 4,768,341 |
| 2010-12-10 | 2010-12-08 | 25.078 | 115,443 | -82,544 | 0.00% | 2,895,024 |
| 2010-12-09 | 2010-12-07 | 24.835 | 197,987 | +44,680 | 0.01% | 4,917,052 |
| 2010-12-08 | 2010-12-06 | 24.714 | 153,307 | +34,668 | 0.01% | 3,788,841 |
| 2010-12-06 | 2010-12-02 | 24.775 | 118,639 | +79,242 | 0.00% | 2,939,240 |
| 2010-12-03 | 2010-12-01 | 23.793 | 39,397 | -6,603 | 0.00% | 937,387 |
| 2010-12-02 | 2010-11-30 | 23.672 | 46,000 | +8,254 | 0.00% | 1,088,922 |
| 2010-12-01 | 2010-11-29 | 23.648 | 37,746 | -4,952 | 0.00% | 892,617 |
| 2010-11-30 | 2010-11-26 | 23.333 | 42,698 | -21,462 | 0.00% | 996,272 |
| 2010-11-29 | 2010-11-25 | 23.769 | 64,160 | -379,702 | 0.00% | 1,525,027 |
| 2010-11-26 | 2010-11-24 | 23.551 | 443,862 | +13,207 | 0.02% | 10,453,422 |
| 2010-11-25 | 2010-11-23 | 23.769 | 430,655 | -9,906 | 0.02% | 10,236,294 |
| 2010-11-24 | 2010-11-22 | 24.229 | 440,561 | -9,905 | 0.02% | 10,674,568 |
| 2010-11-23 | 2010-11-19 | 24.181 | 450,466 | +10,789 | 0.02% | 10,892,732 |
| 2010-11-22 | 2010-11-18 | 24.084 | 439,677 | -67,472 | 0.02% | 10,589,230 |
| 2010-11-19 | 2010-11-17 | 23.430 | 507,149 | +83,980 | 0.02% | 11,882,458 |
| 2010-11-17 | 2010-11-15 | 24.351 | 423,169 | +11,557 | 0.02% | 10,304,434 |
| 2010-11-16 | 2010-11-12 | 24.472 | 411,612 | +8,254 | 0.02% | 10,072,880 |
| 2010-11-15 | 2010-11-11 | 24.593 | 403,358 | -82,544 | 0.02% | 9,919,755 |
| 2010-11-12 | 2010-11-10 | 24.896 | 485,902 | +1,651 | 0.02% | 12,096,919 |
| 2010-11-11 | 2010-11-09 | 24.896 | 484,251 | +46,224 | 0.02% | 12,055,816 |
| 2010-11-10 | 2010-11-08 | 24.956 | 438,027 | -1,650 | 0.02% | 10,931,565 |
| 2010-11-09 | 2010-11-05 | 23.818 | 439,677 | +1,650 | 0.02% | 10,472,045 |
| 2010-11-08 | 2010-11-04 | 22.994 | 438,027 | +37,971 | 0.02% | 10,071,898 |
| 2010-11-05 | 2010-11-03 | 22.170 | 400,056 | -138,262 | 0.02% | 8,869,234 |
| 2010-11-04 | 2010-11-02 | 22.049 | 538,318 | -4,952 | 0.02% | 11,869,284 |
| 2010-11-03 | 2010-11-01 | 21.855 | 543,270 | +151,882 | 0.02% | 11,873,165 |
| 2010-11-01 | 2010-10-28 | 21.177 | 391,388 | -884 | 0.02% | 8,288,256 |
| 2010-10-29 | 2010-10-27 | 21.492 | 392,272 | -99,053 | 0.02% | 8,430,536 |
| 2010-10-26 | 2010-10-22 | 21.710 | 491,325 | +108,543 | 0.02% | 10,666,480 |
| 2010-10-25 | 2010-10-21 | 21.637 | 382,782 | -112,259 | 0.02% | 8,282,228 |
| 2010-10-22 | 2010-10-20 | 21.734 | 495,041 | +226,170 | 0.02% | 10,759,147 |
| 2010-10-21 | 2010-10-19 | 22.194 | 268,871 | +11,556 | 0.01% | 5,967,380 |
| 2010-10-20 | 2010-10-18 | 21.685 | 257,315 | -9,905 | 0.01% | 5,579,977 |
| 2010-10-19 | 2010-10-15 | 21.903 | 267,220 | +13,207 | 0.01% | 5,853,042 |
| 2010-10-18 | 2010-10-14 | 22.218 | 254,013 | +13,207 | 0.01% | 5,643,773 |
| 2010-10-15 | 2010-10-13 | 21.661 | 240,806 | -9,905 | 0.01% | 5,216,138 |
| 2010-10-13 | 2010-10-11 | 21.564 | 250,711 | +14,858 | 0.01% | 5,406,393 |
| 2010-10-12 | 2010-10-08 | 21.855 | 235,853 | -42,923 | 0.01% | 5,154,567 |
| 2010-10-06 | 2010-10-04 | 21.443 | 278,776 | -36,319 | 0.01% | 5,977,821 |
| 2010-10-05 | 2010-09-30 | 21.395 | 315,095 | +21,461 | 0.01% | 6,741,343 |
| 2010-10-04 | 2010-09-29 | 21.346 | 293,634 | -1,651 | 0.01% | 6,267,964 |
| 2010-09-30 | 2010-09-28 | 21.564 | 295,285 | +14,858 | 0.01% | 6,367,598 |
| 2010-09-29 | 2010-09-27 | 21.807 | 280,427 | -33,018 | 0.01% | 6,115,142 |
| 2010-09-28 | 2010-09-24 | 21.831 | 313,445 | +33,018 | 0.01% | 6,842,745 |
| 2010-09-24 | 2010-09-21 | 21.953 | 280,427 | -37,970 | 0.01% | 6,156,100 |
| 2010-09-22 | 2010-09-20 | 21.733 | 318,397 | -1,622 | 0.01% | 6,919,821 |
| 2010-09-21 | 2010-09-17 | 21.611 | 320,019 | +130,392 | 0.01% | 6,916,086 |
| 2010-09-20 | 2010-09-16 | 21.563 | 189,627 | -4,925 | 0.01% | 4,088,881 |
| 2010-09-17 | 2010-09-15 | 21.758 | 194,552 | +56,648 | 0.01% | 4,232,999 |
| 2010-09-16 | 2010-09-14 | 20.978 | 137,904 | +128,054 | 0.01% | 2,892,951 |
| 2010-09-15 | 2010-09-13 | 20.539 | 9,850 | +1,641 | 0.00% | 202,313 |
| 2010-09-14 | 2010-09-10 | 20.613 | 8,209 | -1,641 | 0.00% | 169,208 |
| 2010-09-10 | 2010-09-08 | 20.223 | 9,850 | +3,283 | 0.00% | 199,194 |
| 2010-09-09 | 2010-09-07 | 20.345 | 6,567 | +6,567 | 0.00% | 133,602 |
| 2010-09-08 | 2010-09-06 | 20.442 | 0 | -4,925 | ||
| 2010-09-07 | 2010-09-03 | 20.320 | 4,925 | +4,925 | 0.00% | 100,077 |
| 2010-09-06 | 2010-09-02 | 20.418 | 0 | -6,567 | ||
| 2010-09-03 | 2010-09-01 | 20.613 | 6,567 | +1,642 | 0.00% | 135,363 |
| 2010-09-02 | 2010-08-31 | 20.710 | 4,925 | +4,925 | 0.00% | 101,997 |
| 2010-08-30 | 2010-08-26 | 20.783 | 0 | -67,205 | ||
| 2010-08-27 | 2010-08-25 | 20.393 | 67,205 | -37,760 | 0.00% | 1,370,528 |
| 2010-08-25 | 2010-08-23 | 20.320 | 104,965 | -49,252 | 0.00% | 2,132,905 |
| 2010-08-24 | 2010-08-20 | 20.247 | 154,217 | +49,252 | 0.01% | 3,122,441 |
| 2010-08-23 | 2010-08-19 | 19.882 | 104,965 | -14,775 | 0.00% | 2,086,871 |
| 2010-08-20 | 2010-08-18 | 19.516 | 119,740 | +16,417 | 0.01% | 2,336,861 |
| 2010-08-19 | 2010-08-17 | 19.735 | 103,323 | -8,209 | 0.00% | 2,039,121 |
| 2010-08-18 | 2010-08-16 | 19.808 | 111,532 | +17,695 | 0.00% | 2,209,282 |
| 2010-08-17 | 2010-08-13 | 19.711 | 93,837 | +82,086 | 0.00% | 1,849,625 |
| 2010-08-11 | 2010-08-09 | 19.735 | 11,751 | -80,445 | 0.00% | 231,911 |
| 2010-08-10 | 2010-08-06 | 19.882 | 92,196 | +3,284 | 0.00% | 1,833,003 |
| 2010-08-09 | 2010-08-05 | 19.906 | 88,912 | -3,284 | 0.00% | 1,769,879 |
| 2010-08-04 | 2010-08-02 | 19.443 | 92,196 | +80,445 | 0.00% | 1,792,569 |
| 2010-07-30 | 2010-07-28 | 18.785 | 11,751 | -164,172 | 0.00% | 220,745 |
| 2010-07-27 | 2010-07-23 | 18.517 | 175,923 | -1,642 | 0.01% | 3,257,596 |
| 2010-07-26 | 2010-07-22 | 18.127 | 177,565 | +1,642 | 0.01% | 3,218,780 |
| 2010-07-23 | 2010-07-21 | 17.932 | 175,923 | +164,172 | 0.01% | 3,154,725 |
| 2010-07-22 | 2010-07-20 | 18.200 | 11,751 | -6,567 | 0.00% | 213,873 |
| 2010-07-20 | 2010-07-16 | 17.786 | 18,318 | -6,567 | 0.00% | 325,808 |
| 2010-07-19 | 2010-07-15 | 17.713 | 24,885 | -136,263 | 0.00% | 440,791 |
| 2010-07-16 | 2010-07-14 | 17.737 | 161,148 | +1,642 | 0.01% | 2,858,363 |
| 2010-07-15 | 2010-07-13 | 17.713 | 159,506 | +6,826 | 0.01% | 2,825,351 |
| 2010-07-12 | 2010-07-08 | 17.908 | 152,680 | +146,113 | 0.01% | 2,734,201 |
| 2010-07-09 | 2010-07-07 | 17.640 | 6,567 | +6,567 | 0.00% | 115,842 |
| 2010-07-08 | 2010-07-06 | 17.616 | 0 | -60,744 | ||
| 2010-07-07 | 2010-07-05 | 17.421 | 60,744 | -41,043 | 0.00% | 1,058,207 |
| 2010-07-06 | 2010-07-02 | 17.348 | 101,787 | -24,625 | 0.00% | 1,765,767 |
| 2010-07-05 | 2010-06-30 | 17.640 | 126,412 | +126,412 | 0.01% | 2,229,913 |
| 2010-06-28 | 2010-06-24 | 18.127 | 0 | -6,567 | ||
| 2010-06-25 | 2010-06-23 | 18.079 | 6,567 | -354,611 | 0.00% | 118,722 |
| 2010-06-24 | 2010-06-22 | 18.006 | 361,178 | +113,278 | 0.02% | 6,503,195 |
| 2010-06-23 | 2010-06-21 | 18.103 | 247,900 | -13,133 | 0.01% | 4,487,726 |
| 2010-06-22 | 2010-06-18 | 17.640 | 261,033 | +11,492 | 0.01% | 4,604,633 |
| 2010-06-21 | 2010-06-17 | 17.372 | 249,541 | -39,402 | 0.01% | 4,335,034 |
| 2010-06-18 | 2010-06-15 | 16.982 | 288,943 | +55,819 | 0.01% | 4,906,886 |
| 2010-06-17 | 2010-06-14 | 16.787 | 233,124 | +147,755 | 0.01% | 3,913,517 |
| 2010-06-15 | 2010-06-11 | 16.739 | 85,369 | +3,283 | 0.00% | 1,428,953 |
| 2010-06-11 | 2010-06-09 | 16.690 | 82,086 | -3,283 | 0.00% | 1,370,000 |
| 2010-06-10 | 2010-06-08 | 16.787 | 85,369 | -72,236 | 0.00% | 1,433,113 |
| 2010-06-08 | 2010-06-04 | 16.982 | 157,605 | +73,203 | 0.01% | 2,676,479 |
| 2010-06-07 | 2010-06-03 | 16.763 | 84,402 | +64,005 | 0.00% | 1,414,823 |
| 2010-06-04 | 2010-06-02 | 16.836 | 20,397 | -704,297 | 0.00% | 343,404 |
| 2010-06-03 | 2010-06-01 | 16.665 | 724,694 | -18,059 | 0.03% | 12,077,354 |
| 2010-06-02 | 2010-05-31 | 16.787 | 742,753 | +6,567 | 0.03% | 12,468,800 |
| 2010-06-01 | 2010-05-28 | 16.763 | 736,186 | +9,850 | 0.03% | 12,340,621 |
| 2010-05-31 | 2010-05-27 | 16.568 | 726,336 | +3,283 | 0.03% | 12,033,931 |
| 2010-05-28 | 2010-05-26 | 16.251 | 723,053 | +425,206 | 0.03% | 11,750,517 |
| 2010-05-26 | 2010-05-24 | 16.617 | 297,847 | -1,642 | 0.01% | 4,949,241 |
| 2010-05-25 | 2010-05-20 | 16.641 | 299,489 | +24,626 | 0.01% | 4,983,823 |
| 2010-05-24 | 2010-05-19 | 16.641 | 274,863 | +1,641 | 0.01% | 4,574,019 |
| 2010-05-20 | 2010-05-18 | 16.836 | 273,222 | +220,687 | 0.01% | 4,600,055 |
| 2010-05-19 | 2010-05-17 | 17.106 | 52,535 | -86,403 | 0.00% | 898,638 |
| 2010-05-18 | 2010-05-14 | 17.252 | 138,938 | -477,291 | 0.01% | 2,397,006 |
| 2010-05-17 | 2010-05-13 | 17.326 | 616,229 | +57,209 | 0.03% | 10,676,632 |
| 2010-05-14 | 2010-05-12 | 17.497 | 559,020 | -78,459 | 0.02% | 9,781,203 |
| 2010-05-13 | 2010-05-11 | 17.619 | 637,479 | +268,068 | 0.03% | 11,232,004 |
| 2010-05-12 | 2010-05-10 | 17.815 | 369,411 | +171,629 | 0.02% | 6,581,124 |
| 2010-05-11 | 2010-05-07 | 17.840 | 197,782 | +19,615 | 0.01% | 3,528,362 |
| 2010-05-10 | 2010-05-06 | 18.084 | 178,167 | -158,553 | 0.01% | 3,222,038 |
| 2010-05-07 | 2010-05-05 | 18.109 | 336,720 | -8,172 | 0.01% | 6,097,608 |
| 2010-05-06 | 2010-05-04 | 18.354 | 344,892 | +19,614 | 0.01% | 6,329,994 |
| 2010-05-05 | 2010-05-03 | 18.182 | 325,278 | -29,422 | 0.01% | 5,914,287 |
| 2010-05-04 | 2010-04-30 | 18.549 | 354,700 | +24,519 | 0.02% | 6,579,445 |
| 2010-05-03 | 2010-04-29 | 18.476 | 330,181 | +174,898 | 0.01% | 6,100,394 |
| 2010-04-29 | 2010-04-27 | 18.476 | 155,283 | +21,249 | 0.01% | 2,868,995 |
| 2010-04-28 | 2010-04-26 | 18.721 | 134,034 | -3,269 | 0.01% | 2,509,200 |
| 2010-04-26 | 2010-04-22 | 18.623 | 137,303 | +3,269 | 0.01% | 2,556,958 |
| 2010-04-22 | 2010-04-20 | 18.672 | 134,034 | -9,807 | 0.01% | 2,502,640 |
| 2010-04-20 | 2010-04-16 | 18.623 | 143,841 | -13,077 | 0.01% | 2,678,713 |
| 2010-04-19 | 2010-04-15 | 18.867 | 156,918 | +6,538 | 0.01% | 2,960,643 |
| 2010-04-15 | 2010-04-13 | 18.672 | 150,380 | +1,145 | 0.01% | 2,807,847 |
| 2010-04-14 | 2010-04-12 | 18.770 | 149,235 | +1,634 | 0.01% | 2,801,076 |
| 2010-04-13 | 2010-04-09 | 18.819 | 147,601 | +10,298 | 0.01% | 2,777,631 |
| 2010-04-12 | 2010-04-08 | 18.476 | 137,303 | -3,269 | 0.01% | 2,536,798 |
| 2010-04-09 | 2010-04-07 | 19.381 | 140,572 | -8,173 | 0.01% | 2,724,475 |
| 2010-04-07 | 2010-03-31 | 18.647 | 148,745 | -50,671 | 0.01% | 2,773,679 |
| 2010-04-01 | 2010-03-30 | 18.378 | 199,416 | -4,904 | 0.01% | 3,664,872 |
| 2010-03-31 | 2010-03-29 | 18.696 | 204,320 | -8,173 | 0.01% | 3,819,998 |
| 2010-03-30 | 2010-03-26 | 18.623 | 212,493 | +4,904 | 0.01% | 3,957,202 |
| 2010-03-29 | 2010-03-25 | 18.819 | 207,589 | +156,918 | 0.01% | 3,906,516 |
| 2010-03-26 | 2010-03-24 | 18.696 | 50,671 | -4,904 | 0.00% | 947,353 |
| 2010-03-22 | 2010-03-18 | 18.402 | 55,575 | +26,153 | 0.00% | 1,022,719 |
| 2010-03-19 | 2010-03-17 | 17.962 | 29,422 | -6,538 | 0.00% | 528,478 |
| 2010-03-17 | 2010-03-15 | 17.399 | 35,960 | +8,172 | 0.00% | 625,674 |
| 2010-03-12 | 2010-03-10 | 17.252 | 27,788 | -37,594 | 0.00% | 479,408 |
| 2010-03-11 | 2010-03-09 | 16.910 | 65,382 | +37,594 | 0.00% | 1,105,593 |
| 2010-03-09 | 2010-03-05 | 16.861 | 27,788 | +2,207 | 0.00% | 468,528 |
| 2010-03-08 | 2010-03-04 | 16.543 | 25,581 | -1,634 | 0.00% | 423,178 |
| 2010-03-05 | 2010-03-03 | 16.543 | 27,215 | -573 | 0.00% | 450,209 |
| 2010-03-04 | 2010-03-02 | 16.396 | 27,788 | -572,096 | 0.00% | 455,608 |
| 2010-03-03 | 2010-03-01 | 15.955 | 599,884 | +28,908 | 0.03% | 9,571,362 |
| 2010-03-01 | 2010-02-25 | 15.686 | 570,976 | +24,519 | 0.02% | 8,956,427 |
| 2010-02-26 | 2010-02-24 | 15.906 | 546,457 | +518,669 | 0.02% | 8,692,171 |
| 2010-02-17 | 2010-02-11 | 16.347 | 27,788 | -37,594 | 0.00% | 454,248 |
| 2010-02-12 | 2010-02-10 | 16.176 | 65,382 | +37,594 | 0.00% | 1,057,593 |
| 2010-02-10 | 2010-02-08 | 16.200 | 27,788 | +27,788 | 0.00% | 450,168 |
| 2010-02-05 | 2010-02-03 | 16.959 | 0 | -39,229 | ||
| 2010-02-04 | 2010-02-02 | 16.812 | 39,229 | -1,635 | 0.00% | 659,512 |
| 2010-02-03 | 2010-02-01 | 16.738 | 40,864 | -16,346 | 0.00% | 684,000 |
| 2010-02-02 | 2010-01-29 | 16.616 | 57,210 | -26,153 | 0.00% | 950,606 |
| 2010-02-01 | 2010-01-28 | 16.616 | 83,363 | -28,604 | 0.00% | 1,385,167 |
| 2010-01-29 | 2010-01-27 | 16.543 | 111,967 | -40,864 | 0.00% | 1,852,233 |
| 2010-01-28 | 2010-01-26 | 16.885 | 152,831 | +13,893 | 0.01% | 2,580,593 |
| 2010-01-27 | 2010-01-25 | 17.301 | 138,938 | -62,113 | 0.01% | 2,403,806 |
| 2010-01-26 | 2010-01-22 | 17.546 | 201,051 | -302,394 | 0.01% | 3,527,640 |
| 2010-01-25 | 2010-01-21 | 18.011 | 503,445 | +13,077 | 0.02% | 9,067,524 |
| 2010-01-22 | 2010-01-20 | 17.791 | 490,368 | +490,368 | 0.02% | 8,723,995 |
| 2010-01-21 | 2010-01-19 | 17.840 | 0 | -65,382 | ||
| 2010-01-20 | 2010-01-18 | 17.986 | 65,382 | +65,382 | 0.00% | 1,175,992 |
| 2010-01-18 | 2010-01-14 | 17.913 | 0 | -1,207 | ||
| 2010-01-08 | 2010-01-06 | 17.986 | 1,207 | -181,436 | 0.00% | 21,710 |
| 2010-01-07 | 2010-01-05 | 18.011 | 182,643 | +13,076 | 0.01% | 3,289,575 |
| 2010-01-06 | 2010-01-04 | 17.889 | 169,567 | +3,269 | 0.01% | 3,033,316 |
| 2009-12-29 | 2009-12-24 | 18.182 | 166,298 | -403,568 | 0.01% | 3,023,672 |
| 2009-12-28 | 2009-12-22 | 18.060 | 569,866 | +400,299 | 0.02% | 10,291,721 |
| 2009-12-23 | 2009-12-21 | 17.644 | 169,567 | -3,269 | 0.01% | 2,991,820 |
| 2009-12-22 | 2009-12-18 | 17.742 | 172,836 | +13,076 | 0.01% | 3,066,416 |
| 2009-12-21 | 2009-12-17 | 17.864 | 159,760 | -16,345 | 0.01% | 2,853,973 |
| 2009-12-18 | 2009-12-16 | 17.791 | 176,105 | -66,118 | 0.01% | 3,133,033 |
| 2009-12-16 | 2009-12-14 | 18.280 | 242,223 | -404,636 | 0.01% | 4,427,870 |
| 2009-12-15 | 2009-12-11 | 18.109 | 646,859 | -3,269 | 0.03% | 11,713,866 |
| 2009-12-14 | 2009-12-10 | 17.889 | 650,128 | +161,822 | 0.03% | 11,629,877 |
| 2009-12-11 | 2009-12-09 | 17.668 | 488,306 | -106,247 | 0.02% | 8,627,563 |
| 2009-12-10 | 2009-12-08 | 17.889 | 594,553 | +328,547 | 0.03% | 10,635,719 |
| 2009-12-04 | 2009-12-02 | 17.595 | 266,006 | +3,269 | 0.01% | 4,680,359 |
| 2009-12-03 | 2009-12-01 | 17.228 | 262,737 | -70,286 | 0.01% | 4,526,398 |
| 2009-12-02 | 2009-11-30 | 17.179 | 333,023 | +47,402 | 0.01% | 5,720,977 |
| 2009-12-01 | 2009-11-27 | 17.130 | 285,621 | -13,076 | 0.01% | 4,892,683 |
| 2009-11-30 | 2009-11-26 | 17.497 | 298,697 | -19,615 | 0.01% | 5,226,318 |
| 2009-11-27 | 2009-11-25 | 17.619 | 318,312 | +68,664 | 0.01% | 5,608,470 |
| 2009-11-26 | 2009-11-24 | 17.644 | 249,648 | -27,362 | 0.01% | 4,404,760 |
| 2009-11-25 | 2009-11-23 | 17.766 | 277,010 | -5,210 | 0.01% | 4,921,426 |
| 2009-11-24 | 2009-11-20 | 17.986 | 282,220 | -135,745 | 0.01% | 5,076,145 |
| 2009-11-23 | 2009-11-19 | 18.133 | 417,965 | +75,135 | 0.02% | 7,579,089 |
| 2009-11-20 | 2009-11-18 | 18.549 | 342,830 | +107,881 | 0.01% | 6,359,265 |
| 2009-11-19 | 2009-11-17 | 18.525 | 234,949 | +3,805 | 0.01% | 4,352,396 |
| 2009-11-18 | 2009-11-16 | 18.451 | 231,144 | -27,788 | 0.01% | 4,264,939 |
| 2009-11-12 | 2009-11-10 | 18.305 | 258,932 | -47,402 | 0.01% | 4,739,649 |
| 2009-11-11 | 2009-11-09 | 17.913 | 306,334 | +39,230 | 0.01% | 5,487,382 |
| 2009-11-10 | 2009-11-06 | 18.084 | 267,104 | -3,270 | 0.01% | 4,830,407 |
| 2009-11-09 | 2009-11-05 | 18.084 | 270,374 | -223,607 | 0.01% | 4,889,543 |
| 2009-11-06 | 2009-11-04 | 18.378 | 493,981 | -31,057 | 0.02% | 9,078,395 |
| 2009-11-05 | 2009-11-03 | 18.207 | 525,038 | +4,904 | 0.02% | 9,559,222 |
| 2009-11-04 | 2009-11-02 | 18.158 | 520,134 | -21,250 | 0.02% | 9,444,480 |
| 2009-11-03 | 2009-10-30 | 18.476 | 541,384 | +310,240 | 0.02% | 10,002,562 |
| 2009-11-02 | 2009-10-29 | 18.158 | 231,144 | +114,419 | 0.01% | 4,197,062 |
| 2009-10-27 | 2009-10-22 | 18.647 | 116,725 | +221 | 0.00% | 2,176,596 |
| 2009-10-23 | 2009-10-21 | 18.892 | 116,504 | -11,663 | 0.00% | 2,200,985 |
| 2009-10-21 | 2009-10-19 | 18.916 | 128,167 | -4,903 | 0.01% | 2,424,458 |
| 2009-10-20 | 2009-10-16 | 18.990 | 133,070 | -128,967 | 0.01% | 2,526,974 |
| 2009-10-19 | 2009-10-15 | 18.843 | 262,037 | -157,082 | 0.01% | 4,937,558 |
| 2009-10-14 | 2009-10-12 | 19.724 | 419,119 | -336,392 | 0.02% | 8,266,683 |
| 2009-10-13 | 2009-10-09 | 19.210 | 755,511 | +326,585 | 0.03% | 14,513,406 |
| 2009-10-08 | 2009-10-06 | 17.766 | 428,926 | -75,190 | 0.02% | 7,620,402 |
| 2009-10-07 | 2009-10-05 | 17.473 | 504,116 | -70,286 | 0.02% | 8,808,208 |
| 2009-10-06 | 2009-10-02 | 17.693 | 574,402 | -328,547 | 0.02% | 10,162,794 |
| 2009-10-05 | 2009-09-30 | 17.864 | 902,949 | +393,930 | 0.04% | 16,130,394 |
| 2009-09-30 | 2009-09-28 | 17.693 | 509,019 | +454,408 | 0.02% | 9,006,141 |
| 2009-09-29 | 2009-09-25 | 17.644 | 54,611 | -7,912 | 0.00% | 963,556 |
| 2009-09-28 | 2009-09-24 | 17.595 | 62,523 | +8,139 | 0.00% | 1,100,082 |
| 2009-09-24 | 2009-09-22 | 17.423 | 54,384 | -20,007 | 0.00% | 947,523 |
| 2009-09-23 | 2009-09-21 | 17.718 | 74,391 | +27,727 | 0.00% | 1,318,038 |
| 2009-09-22 | 2009-09-18 | 17.325 | 46,664 | -392,288 | 0.00% | 808,432 |
| 2009-09-21 | 2009-09-17 | 16.956 | 438,952 | +393,915 | 0.02% | 7,442,834 |
| 2009-09-18 | 2009-09-16 | 16.956 | 45,037 | -26,577 | 0.00% | 763,644 |
| 2009-09-17 | 2009-09-15 | 15.948 | 71,614 | +16,277 | 0.00% | 1,142,128 |
| 2009-09-16 | 2009-09-14 | 15.432 | 55,337 | -17,905 | 0.00% | 853,980 |
| 2009-09-15 | 2009-09-11 | 15.998 | 73,242 | -11,395 | 0.00% | 1,171,692 |
| 2009-09-11 | 2009-09-09 | 14.499 | 84,637 | +1,628 | 0.00% | 1,227,113 |
| 2009-09-10 | 2009-09-08 | 14.425 | 83,009 | -452,514 | 0.00% | 1,197,390 |
| 2009-09-08 | 2009-09-04 | 14.548 | 535,523 | -1,303 | 0.02% | 7,790,621 |
| 2009-09-07 | 2009-09-03 | 14.449 | 536,826 | +1,303 | 0.02% | 7,756,809 |
| 2009-08-28 | 2009-08-26 | 14.720 | 535,523 | +8,138 | 0.02% | 7,882,740 |
| 2009-08-26 | 2009-08-24 | 14.769 | 527,385 | -8,138 | 0.02% | 7,788,870 |
| 2009-08-25 | 2009-08-21 | 14.572 | 535,523 | -1,628 | 0.02% | 7,803,781 |
| 2009-08-24 | 2009-08-20 | 14.892 | 537,151 | -29,300 | 0.02% | 7,999,102 |
| 2009-08-20 | 2009-08-18 | 14.449 | 566,451 | +78,132 | 0.02% | 8,184,872 |
| 2009-08-19 | 2009-08-17 | 14.990 | 488,319 | +120,454 | 0.02% | 7,319,909 |
| 2009-08-18 | 2009-08-14 | 16.022 | 367,865 | +279,973 | 0.02% | 5,893,975 |
| 2009-08-17 | 2009-08-13 | 16.096 | 87,892 | -6,579 | 0.00% | 1,414,695 |
| 2009-08-14 | 2009-08-12 | 16.047 | 94,471 | -9,767 | 0.00% | 1,515,947 |
| 2009-08-13 | 2009-08-11 | 16.268 | 104,238 | -91,112 | 0.00% | 1,695,728 |
| 2009-08-12 | 2009-08-10 | 15.604 | 195,350 | -261,677 | 0.01% | 3,048,312 |
| 2009-08-11 | 2009-08-07 | 15.457 | 457,027 | +71,621 | 0.02% | 7,064,228 |
| 2009-08-10 | 2009-08-06 | 15.187 | 385,406 | +234,396 | 0.02% | 5,853,009 |
| 2009-08-07 | 2009-08-05 | 15.604 | 151,010 | +12,694 | 0.01% | 2,356,414 |
| 2009-08-05 | 2009-08-03 | 15.211 | 138,316 | +17,842 | 0.01% | 2,103,949 |
| 2009-08-04 | 2009-07-31 | 15.187 | 120,474 | +3,256 | 0.01% | 1,829,591 |
| 2009-07-30 | 2009-07-28 | 15.309 | 117,218 | -61,041 | 0.00% | 1,794,546 |
| 2009-07-28 | 2009-07-24 | 15.162 | 178,259 | +38,351 | 0.01% | 2,702,769 |
| 2009-07-24 | 2009-07-22 | 15.285 | 139,908 | +22,690 | 0.01% | 2,138,480 |
| 2009-07-21 | 2009-07-17 | 14.499 | 117,218 | -163 | 0.00% | 1,699,490 |
| 2009-07-20 | 2009-07-16 | 14.277 | 117,381 | -22,789 | 0.00% | 1,675,893 |
| 2009-07-17 | 2009-07-15 | 14.597 | 140,170 | +9,767 | 0.01% | 2,046,038 |
| 2009-07-16 | 2009-07-14 | 13.909 | 130,403 | -651,100 | 0.01% | 1,813,745 |
| 2009-07-15 | 2009-07-13 | 13.786 | 781,503 | +44,861 | 0.03% | 10,773,721 |
| 2009-07-14 | 2009-07-10 | 13.712 | 736,642 | -84,643 | 0.03% | 10,100,966 |
| 2009-07-13 | 2009-07-09 | 13.565 | 821,285 | +37,439 | 0.03% | 11,140,513 |
| 2009-07-09 | 2009-07-07 | 13.933 | 783,846 | +568,084 | 0.03% | 10,921,594 |
| 2009-07-08 | 2009-07-06 | 14.007 | 215,762 | -31,676 | 0.01% | 3,022,192 |
| 2009-07-07 | 2009-07-03 | 14.105 | 247,438 | -632,446 | 0.01% | 3,490,202 |
| 2009-07-06 | 2009-07-02 | 14.155 | 879,884 | -81,322 | 0.04% | 12,454,323 |
| 2009-07-03 | 2009-06-30 | 14.130 | 961,206 | -16,278 | 0.04% | 13,581,776 |
| 2009-07-02 | 2009-06-29 | 14.376 | 977,484 | -75,934 | 0.04% | 14,051,987 |
| 2009-06-30 | 2009-06-26 | 14.990 | 1,053,418 | +474,245 | 0.04% | 15,790,752 |
| 2009-06-29 | 2009-06-25 | 14.720 | 579,173 | +511,699 | 0.02% | 8,525,255 |
| 2009-06-26 | 2009-06-24 | 14.400 | 67,474 | -932,827 | 0.00% | 971,642 |
| 2009-06-25 | 2009-06-23 | 14.155 | 1,000,301 | -878 | 0.04% | 14,158,766 |
| 2009-06-24 | 2009-06-22 | 14.744 | 1,001,179 | +608,779 | 0.04% | 14,761,660 |
| 2009-06-23 | 2009-06-19 | 15.187 | 392,400 | -285,480 | 0.02% | 5,959,224 |
| 2009-06-22 | 2009-06-18 | 15.580 | 677,880 | +239,771 | 0.03% | 10,561,225 |
| 2009-06-19 | 2009-06-17 | 16.268 | 438,109 | +148,369 | 0.02% | 7,127,092 |
| 2009-06-17 | 2009-06-15 | 17.177 | 289,740 | -122,081 | 0.01% | 4,976,888 |
| 2009-06-16 | 2009-06-12 | 16.661 | 411,821 | -198,585 | 0.02% | 6,861,363 |
| 2009-06-15 | 2009-06-11 | 16.784 | 610,406 | +603,895 | 0.03% | 10,244,994 |
| 2009-06-12 | 2009-06-10 | 17.202 | 6,511 | +6,511 | 0.00% | 112,000 |
| 2009-06-11 | 2009-06-09 | 16.980 | 0 | -43,527 | ||
| 2009-06-10 | 2009-06-08 | 16.710 | 43,527 | -22,025 | 0.00% | 727,344 |
| 2009-06-09 | 2009-06-05 | 16.759 | 65,552 | -110,815 | 0.00% | 1,098,607 |
| 2009-06-08 | 2009-06-04 | 16.120 | 176,367 | +116,140 | 0.01% | 2,843,108 |
| 2009-06-05 | 2009-06-03 | 15.924 | 60,227 | +60,227 | 0.00% | 959,044 |
| 2009-06-03 | 2009-06-01 | 15.457 | 0 | -210,858 | ||
| 2009-06-02 | 2009-05-29 | 14.695 | 210,858 | +210,607 | 0.01% | 3,098,586 |
| 2009-06-01 | 2009-05-27 | 14.965 | 251 | +251 | 0.00% | 3,756 |
| 2009-05-27 | 2009-05-25 | 14.081 | 0 | -262,992 | ||
| 2009-05-21 | 2009-05-19 | 14.232 | 262,992 | +2,335 | 0.01% | 3,742,837 |
| 2009-05-20 | 2009-05-18 | 14.083 | 260,657 | -673,761 | 0.01% | 3,670,829 |
| 2009-05-19 | 2009-05-15 | 14.009 | 934,418 | +117,771 | 0.04% | 13,089,892 |
| 2009-05-18 | 2009-05-14 | 14.133 | 816,647 | +124,224 | 0.04% | 11,541,325 |
| 2009-05-15 | 2009-05-13 | 14.405 | 692,423 | +425,745 | 0.03% | 9,974,567 |
| 2009-05-14 | 2009-05-12 | 14.628 | 266,678 | +166,573 | 0.01% | 3,901,087 |
| 2009-05-13 | 2009-05-11 | 14.628 | 100,105 | +78,648 | 0.00% | 1,464,381 |
| 2009-05-12 | 2009-05-08 | 14.802 | 21,457 | -12,906 | 0.00% | 317,607 |
| 2009-05-11 | 2009-05-07 | 14.852 | 34,363 | -1,613 | 0.00% | 510,346 |
| 2009-05-08 | 2009-05-06 | 14.529 | 35,976 | +9,679 | 0.00% | 522,705 |
| 2009-05-07 | 2009-05-05 | 14.752 | 26,297 | +26,297 | 0.00% | 387,944 |
| 2009-05-06 | 2009-05-04 | 14.926 | 0 | -332,043 | ||
| 2009-05-05 | 2009-04-30 | 14.207 | 332,043 | +6,158 | 0.01% | 4,717,320 |
| 2009-05-04 | 2009-04-29 | 12.794 | 325,885 | +141,969 | 0.01% | 4,169,275 |
| 2009-04-30 | 2009-04-28 | 12.769 | 183,916 | -464,628 | 0.01% | 2,348,406 |
| 2009-04-29 | 2009-04-27 | 13.265 | 648,544 | +86,601 | 0.03% | 8,602,797 |
| 2009-04-28 | 2009-04-24 | 14.529 | 561,943 | +394,160 | 0.02% | 8,164,626 |
| 2009-04-27 | 2009-04-23 | 14.430 | 167,783 | +143,584 | 0.01% | 2,421,126 |
| 2009-04-24 | 2009-04-22 | 13.711 | 24,199 | -962,847 | 0.00% | 331,794 |
| 2009-04-23 | 2009-04-21 | 13.389 | 987,046 | +264,290 | 0.04% | 13,215,317 |
| 2009-04-22 | 2009-04-20 | 14.058 | 722,756 | +641,729 | 0.03% | 10,160,643 |
| 2009-04-21 | 2009-04-17 | 14.455 | 81,027 | -279,906 | 0.00% | 1,171,237 |
| 2009-04-20 | 2009-04-16 | 13.686 | 360,933 | -175,849 | 0.02% | 4,939,831 |
| 2009-04-17 | 2009-04-15 | 13.265 | 536,782 | -185,167 | 0.02% | 7,120,298 |
| 2009-04-16 | 2009-04-14 | 12.818 | 721,949 | -229,088 | 0.03% | 9,254,298 |
| 2009-04-15 | 2009-04-09 | 12.397 | 951,037 | +171,009 | 0.04% | 11,790,001 |
| 2009-04-14 | 2009-04-08 | 12.075 | 780,028 | -1,159,958 | 0.03% | 9,418,583 |
| 2009-04-09 | 2009-04-07 | 12.050 | 1,939,986 | -410,039 | 0.08% | 23,376,597 |
| 2009-04-08 | 2009-04-06 | 12.397 | 2,350,025 | +17,746 | 0.10% | 29,133,248 |
| 2009-04-07 | 2009-04-03 | 12.075 | 2,332,279 | +589,549 | 0.10% | 28,161,507 |
| 2009-04-06 | 2009-04-02 | 11.529 | 1,742,730 | +1,100,266 | 0.07% | 20,092,292 |
| 2009-04-03 | 2009-04-01 | 10.872 | 642,464 | +166,170 | 0.03% | 6,984,974 |
| 2009-04-02 | 2009-03-31 | 10.909 | 476,294 | -18,987 | 0.02% | 5,196,061 |
| 2009-04-01 | 2009-03-30 | 10.860 | 495,281 | +19,359 | 0.02% | 5,378,637 |
| 2009-03-31 | 2009-03-27 | 10.934 | 475,922 | +124,224 | 0.02% | 5,203,802 |
| 2009-03-30 | 2009-03-26 | 10.674 | 351,698 | -295,233 | 0.02% | 3,753,959 |
| 2009-03-27 | 2009-03-25 | 10.785 | 646,931 | -8,066 | 0.03% | 6,977,400 |
| 2009-03-26 | 2009-03-24 | 11.269 | 654,997 | +14,519 | 0.03% | 7,381,075 |
| 2009-03-23 | 2009-03-19 | 10.351 | 640,478 | -43,559 | 0.03% | 6,629,902 |
| 2009-03-20 | 2009-03-18 | 10.265 | 684,037 | -12,906 | 0.03% | 7,021,443 |
| 2009-03-19 | 2009-03-17 | 9.186 | 696,943 | +2,679 | 0.03% | 6,402,239 |
| 2009-03-17 | 2009-03-13 | 9.918 | 694,264 | -67,759 | 0.03% | 6,885,430 |
| 2009-03-16 | 2009-03-12 | 9.608 | 762,023 | -876,018 | 0.03% | 7,321,266 |
| 2009-03-13 | 2009-03-11 | 10.091 | 1,638,041 | -1,614 | 0.07% | 16,529,724 |
| 2009-03-12 | 2009-03-10 | 10.153 | 1,639,655 | +677,584 | 0.07% | 16,647,645 |
| 2009-03-11 | 2009-03-09 | 10.302 | 962,071 | -666,291 | 0.04% | 9,911,162 |
| 2009-03-10 | 2009-03-06 | 10.847 | 1,628,362 | -30,996 | 0.07% | 17,663,446 |
| 2009-03-09 | 2009-03-05 | 11.071 | 1,659,358 | -914,738 | 0.07% | 18,369,950 |
| 2009-03-06 | 2009-03-04 | 10.897 | 2,574,096 | -9,192 | 0.11% | 28,049,818 |
| 2009-03-05 | 2009-03-03 | 10.537 | 2,583,288 | +680,810 | 0.11% | 27,221,257 |
| 2009-03-04 | 2009-03-02 | 10.513 | 1,902,478 | -209,728 | 0.08% | 20,000,089 |
| 2009-03-03 | 2009-02-27 | 10.351 | 2,112,206 | +28,252 | 0.09% | 21,864,481 |
| 2009-03-02 | 2009-02-26 | 10.463 | 2,083,954 | -625,574 | 0.09% | 21,804,544 |
| 2009-02-27 | 2009-02-25 | 10.302 | 2,709,528 | +1,643,947 | 0.12% | 27,913,294 |
| 2009-02-25 | 2009-02-23 | 10.389 | 1,065,581 | -264,580 | 0.05% | 11,069,982 |
| 2009-02-24 | 2009-02-20 | 10.525 | 1,330,161 | -367,831 | 0.06% | 14,000,010 |
| 2009-02-23 | 2009-02-19 | 10.624 | 1,697,992 | +556,586 | 0.07% | 18,039,849 |
| 2009-02-20 | 2009-02-18 | 10.723 | 1,141,406 | +585,626 | 0.05% | 12,239,754 |
| 2009-02-19 | 2009-02-17 | 11.157 | 555,780 | -8,066 | 0.02% | 6,201,002 |
| 2009-02-17 | 2009-02-13 | 11.232 | 563,846 | -17,747 | 0.02% | 6,332,936 |
| 2009-02-16 | 2009-02-12 | 10.835 | 581,593 | +14,520 | 0.02% | 6,301,545 |
| 2009-02-13 | 2009-02-11 | 10.736 | 567,073 | -1,354,360 | 0.02% | 6,087,981 |
| 2009-02-12 | 2009-02-10 | 10.748 | 1,921,433 | -209,729 | 0.08% | 20,651,936 |
| 2009-02-11 | 2009-02-09 | 10.686 | 2,131,162 | +1,039,768 | 0.09% | 22,774,044 |
| 2009-02-10 | 2009-02-06 | 10.835 | 1,091,394 | +266,194 | 0.05% | 11,825,225 |
| 2009-02-09 | 2009-02-05 | 10.649 | 825,200 | -1,277,729 | 0.04% | 8,787,570 |
| 2009-02-06 | 2009-02-04 | 11.058 | 2,102,929 | +1,597,161 | 0.09% | 23,254,441 |
| 2009-02-05 | 2009-02-03 | 10.723 | 505,768 | -1,613 | 0.02% | 5,423,553 |
| 2009-02-03 | 2009-01-30 | 11.343 | 507,381 | +1,613 | 0.02% | 5,755,350 |
| 2009-01-29 | 2009-01-22 | 10.686 | 505,768 | -25,812 | 0.02% | 5,404,743 |
| 2009-01-23 | 2009-01-21 | 10.996 | 531,580 | +22,643 | 0.02% | 5,845,325 |
| 2009-01-22 | 2009-01-20 | 11.281 | 508,937 | +2,420 | 0.02% | 5,741,453 |
| 2009-01-21 | 2009-01-19 | 11.529 | 506,517 | +449,302 | 0.02% | 5,839,739 |
| 2009-01-20 | 2009-01-16 | 11.715 | 57,215 | -588,103 | 0.00% | 670,283 |
| 2009-01-19 | 2009-01-15 | 11.343 | 645,318 | +357,449 | 0.03% | 7,320,004 |
| 2009-01-16 | 2009-01-14 | 12.174 | 287,869 | +32,266 | 0.01% | 3,504,474 |
| 2009-01-15 | 2009-01-13 | 12.397 | 255,603 | -10,544 | 0.01% | 3,168,709 |
| 2009-01-14 | 2009-01-12 | 12.546 | 266,147 | -867,952 | 0.01% | 3,339,016 |
| 2009-01-13 | 2009-01-09 | 12.397 | 1,134,099 | +57 | 0.05% | 14,059,420 |
| 2009-01-09 | 2009-01-07 | 12.211 | 1,134,042 | -24,199 | 0.05% | 13,847,832 |
| 2009-01-08 | 2009-01-06 | 11.715 | 1,158,241 | +896,991 | 0.05% | 13,568,979 |
| 2009-01-06 | 2009-01-02 | 11.058 | 261,250 | -806 | 0.01% | 2,888,934 |
| 2009-01-05 | 2008-12-31 | 11.046 | 262,056 | -142,777 | 0.01% | 2,894,598 |
| 2009-01-02 | 2008-12-29 | 10.971 | 404,833 | -274,949 | 0.02% | 4,441,561 |
| 2008-12-30 | 2008-12-24 | 10.624 | 679,782 | -215,579 | 0.03% | 7,222,157 |
| 2008-12-29 | 2008-12-22 | 11.046 | 895,361 | -131,698 | 0.04% | 9,889,909 |
| 2008-12-22 | 2008-12-18 | 11.182 | 1,027,059 | +40,420 | 0.04% | 11,484,666 |
| 2008-12-19 | 2008-12-17 | 10.785 | 986,639 | +296,796 | 0.04% | 10,641,282 |
| 2008-12-18 | 2008-12-16 | 10.649 | 689,843 | -92,034 | 0.03% | 7,346,151 |
| 2008-12-17 | 2008-12-15 | 11.009 | 781,877 | -110,384 | 0.03% | 8,607,318 |
| 2008-12-16 | 2008-12-12 | 11.157 | 892,261 | -4,840 | 0.04% | 9,955,220 |
| 2008-12-15 | 2008-12-11 | 11.480 | 897,101 | -18,553 | 0.04% | 10,298,376 |
| 2008-12-12 | 2008-12-10 | 11.331 | 915,654 | -41,139 | 0.04% | 10,375,141 |
| 2008-12-11 | 2008-12-09 | 11.294 | 956,793 | -92,227 | 0.04% | 10,805,697 |
| 2008-12-10 | 2008-12-08 | 11.517 | 1,049,020 | -1,389,047 | 0.05% | 12,081,362 |
| 2008-12-09 | 2008-12-05 | 11.331 | 2,438,067 | -201,661 | 0.10% | 27,625,380 |
| 2008-12-08 | 2008-12-04 | 11.690 | 2,639,728 | +89,807 | 0.11% | 30,859,388 |
| 2008-12-05 | 2008-12-03 | 11.690 | 2,549,921 | +1,514,883 | 0.11% | 29,809,511 |
| 2008-12-04 | 2008-12-02 | 11.331 | 1,035,038 | +70,985 | 0.04% | 11,727,864 |
| 2008-12-03 | 2008-12-01 | 11.926 | 964,053 | -573,458 | 0.04% | 11,497,209 |
| 2008-12-02 | 2008-11-28 | 12.397 | 1,537,511 | +617,017 | 0.07% | 19,060,516 |
| 2008-12-01 | 2008-11-27 | 12.397 | 920,494 | +35,122 | 0.04% | 11,411,360 |
| 2008-11-28 | 2008-11-26 | 11.802 | 885,372 | -546,306 | 0.04% | 10,449,107 |
| 2008-11-27 | 2008-11-25 | 11.269 | 1,431,678 | -1,123,640 | 0.06% | 16,133,391 |
| 2008-11-25 | 2008-11-21 | 10.413 | 2,555,318 | +509,152 | 0.11% | 26,609,742 |
| 2008-11-24 | 2008-11-20 | 10.537 | 2,046,166 | +879,245 | 0.09% | 21,561,363 |
| 2008-11-21 | 2008-11-19 | 10.661 | 1,166,921 | -82,278 | 0.05% | 12,441,030 |
| 2008-11-20 | 2008-11-18 | 10.909 | 1,249,199 | +32,266 | 0.05% | 13,627,956 |
| 2008-11-18 | 2008-11-14 | 12.397 | 1,216,933 | -272,592 | 0.05% | 15,086,312 |
| 2008-11-17 | 2008-11-13 | 12.310 | 1,489,525 | +213,923 | 0.06% | 18,336,375 |
| 2008-11-14 | 2008-11-12 | 12.695 | 1,275,602 | -329,112 | 0.05% | 16,193,159 |
| 2008-11-13 | 2008-11-11 | 12.942 | 1,604,714 | +577,559 | 0.07% | 20,768,951 |
| 2008-11-11 | 2008-11-07 | 13.166 | 1,027,155 | -24,199 | 0.04% | 13,523,121 |
| 2008-11-10 | 2008-11-06 | 13.637 | 1,051,354 | -161,329 | 0.05% | 14,336,993 |
| 2008-11-07 | 2008-11-05 | 14.678 | 1,212,683 | +43,559 | 0.05% | 17,799,812 |
| 2008-11-06 | 2008-11-04 | 14.257 | 1,169,124 | +155,059 | 0.05% | 16,667,668 |
| 2008-11-05 | 2008-11-03 | 15.372 | 1,014,065 | -384,351 | 0.04% | 15,588,485 |
| 2008-11-04 | 2008-10-31 | 13.290 | 1,398,416 | -811,487 | 0.06% | 18,584,360 |
| 2008-11-03 | 2008-10-30 | 12.397 | 2,209,903 | +777,608 | 0.09% | 27,396,157 |
| 2008-10-31 | 2008-10-29 | 12.025 | 1,432,295 | -229,088 | 0.06% | 17,223,470 |
| 2008-10-30 | 2008-10-28 | 11.405 | 1,661,383 | +474,695 | 0.07% | 18,948,464 |
| 2008-10-27 | 2008-10-23 | 11.318 | 1,186,688 | +358,197 | 0.05% | 13,431,477 |
| 2008-10-24 | 2008-10-22 | 11.591 | 828,491 | +1,613 | 0.04% | 9,603,197 |
| 2008-10-23 | 2008-10-21 | 11.951 | 826,878 | -358,196 | 0.04% | 9,881,774 |
| 2008-10-22 | 2008-10-20 | 11.294 | 1,185,074 | -237,155 | 0.05% | 13,383,826 |
| 2008-10-21 | 2008-10-17 | 10.537 | 1,422,229 | +842,140 | 0.06% | 14,986,661 |
| 2008-10-17 | 2008-10-15 | 11.554 | 580,089 | +151,650 | 0.02% | 6,702,348 |
| 2008-10-16 | 2008-10-14 | 11.802 | 428,439 | -101,683 | 0.02% | 5,056,411 |
| 2008-10-15 | 2008-10-13 | 10.537 | 530,122 | -11,142 | 0.02% | 5,586,132 |
| 2008-10-14 | 2008-10-10 | 9.967 | 541,264 | +36,344 | 0.02% | 5,394,878 |
| 2008-10-13 | 2008-10-09 | 10.426 | 504,920 | +53,088 | 0.02% | 5,264,232 |
| 2008-10-10 | 2008-10-08 | 9.918 | 451,832 | -555,780 | 0.02% | 4,481,087 |
| 2008-10-09 | 2008-10-06 | 12.298 | 1,007,612 | -82,278 | 0.04% | 12,391,430 |
| 2008-10-08 | 2008-10-03 | 13.488 | 1,089,890 | +663,064 | 0.05% | 14,700,361 |
| 2008-10-06 | 2008-10-02 | 13.637 | 426,826 | -74,212 | 0.02% | 5,820,496 |
| 2008-10-03 | 2008-09-30 | 13.637 | 501,038 | +8,067 | 0.02% | 6,832,502 |
| 2008-10-02 | 2008-09-29 | 14.133 | 492,971 | +35,492 | 0.02% | 6,966,949 |
| 2008-09-30 | 2008-09-26 | 13.984 | 457,479 | -225,861 | 0.02% | 6,397,300 |
| 2008-09-29 | 2008-09-25 | 13.438 | 683,340 | -66,145 | 0.03% | 9,182,957 |
| 2008-09-26 | 2008-09-24 | 13.488 | 749,485 | +322,659 | 0.03% | 10,109,002 |
| 2008-09-25 | 2008-09-23 | 14.308 | 426,826 | -43,156 | 0.02% | 6,107,150 |
| 2008-09-24 | 2008-09-22 | 15.312 | 469,982 | +61,942 | 0.02% | 7,196,543 |
| 2008-09-23 | 2008-09-19 | 15.563 | 408,040 | -133,055 | 0.02% | 6,350,491 |
| 2008-09-22 | 2008-09-18 | 13.681 | 541,095 | -572,857 | 0.02% | 7,402,577 |
| 2008-09-19 | 2008-09-17 | 14.685 | 1,113,952 | -23,902 | 0.05% | 16,358,189 |
| 2008-09-18 | 2008-09-16 | 15.563 | 1,137,854 | +31,869 | 0.05% | 17,708,881 |
| 2008-09-17 | 2008-09-12 | 16.844 | 1,105,985 | -141,222 | 0.05% | 18,628,790 |
| 2008-09-16 | 2008-09-11 | 17.371 | 1,247,207 | -1,484,926 | 0.05% | 21,664,942 |
| 2008-09-12 | 2008-09-10 | 18.099 | 2,732,133 | +1,512,400 | 0.12% | 49,448,143 |
| 2008-09-11 | 2008-09-09 | 17.973 | 1,219,733 | +1,088,348 | 0.05% | 21,922,531 |
| 2008-09-10 | 2008-09-08 | 18.350 | 131,385 | -1,901,209 | 0.01% | 2,410,883 |
| 2008-09-09 | 2008-09-05 | 17.973 | 2,032,594 | +1,434,133 | 0.09% | 36,532,261 |
| 2008-09-08 | 2008-09-04 | 18.074 | 598,461 | +202,372 | 0.03% | 10,816,363 |
| 2008-09-05 | 2008-09-03 | 17.321 | 396,089 | -4,780 | 0.02% | 6,860,484 |
| 2008-09-04 | 2008-09-02 | 17.572 | 400,869 | +4,780 | 0.02% | 7,043,904 |
| 2008-09-03 | 2008-09-01 | 18.325 | 396,089 | -31,869 | 0.02% | 7,258,193 |
| 2008-09-02 | 2008-08-29 | 18.902 | 427,958 | +31,869 | 0.02% | 8,089,264 |
| 2008-08-29 | 2008-08-27 | 18.852 | 396,089 | -3,187 | 0.02% | 7,466,991 |
| 2008-08-28 | 2008-08-26 | 19.605 | 399,276 | -91,014 | 0.02% | 7,827,753 |
| 2008-08-26 | 2008-08-21 | 19.856 | 490,290 | -56,170 | 0.02% | 9,735,145 |
| 2008-08-25 | 2008-08-20 | 20.408 | 546,460 | +215,704 | 0.02% | 11,152,232 |
| 2008-08-21 | 2008-08-19 | 20.483 | 330,756 | -143,413 | 0.01% | 6,775,023 |
| 2008-08-19 | 2008-08-15 | 21.713 | 474,169 | +63,739 | 0.02% | 10,295,849 |
| 2008-08-18 | 2008-08-14 | 21.211 | 410,430 | +82,861 | 0.02% | 8,705,800 |
| 2008-08-15 | 2008-08-13 | 21.462 | 327,569 | -52,585 | 0.01% | 7,030,429 |
| 2008-08-14 | 2008-08-12 | 21.387 | 380,154 | +39,837 | 0.02% | 8,130,403 |
| 2008-08-13 | 2008-08-11 | 21.086 | 340,317 | +6,374 | 0.01% | 7,175,891 |
| 2008-08-08 | 2008-08-05 | 20.709 | 333,943 | -35,056 | 0.01% | 6,915,748 |
| 2008-08-07 | 2008-08-04 | 21.211 | 368,999 | +50,991 | 0.02% | 7,826,990 |
| 2008-08-05 | 2008-08-01 | 21.136 | 318,008 | -15,935 | 0.01% | 6,721,451 |
| 2008-08-04 | 2008-07-31 | 21.061 | 333,943 | +14,342 | 0.01% | 7,033,106 |
| 2008-08-01 | 2008-07-30 | 21.387 | 319,601 | +12,747 | 0.01% | 6,835,348 |
| 2008-07-29 | 2008-07-25 | 21.161 | 306,854 | -12,747 | 0.01% | 6,493,401 |
| 2008-07-17 | 2008-07-15 | 20.358 | 319,601 | -12,748 | 0.01% | 6,506,417 |
| 2008-07-15 | 2008-07-11 | 21.337 | 332,349 | -219,352 | 0.01% | 7,091,305 |
| 2008-07-14 | 2008-07-10 | 21.588 | 551,701 | -28,683 | 0.02% | 11,910,092 |
| 2008-07-11 | 2008-07-09 | 21.036 | 580,384 | +28,683 | 0.03% | 12,208,782 |
| 2008-07-10 | 2008-07-08 | 21.588 | 551,701 | +11,155 | 0.02% | 11,910,092 |
| 2008-07-08 | 2008-07-04 | 22.567 | 540,546 | +31,869 | 0.02% | 12,198,466 |
| 2008-07-07 | 2008-07-03 | 22.467 | 508,677 | -19,122 | 0.02% | 11,428,205 |
| 2008-07-04 | 2008-07-02 | 23.094 | 527,799 | -33,463 | 0.02% | 12,189,034 |
| 2008-07-03 | 2008-06-30 | 22.843 | 561,262 | -21,078 | 0.02% | 12,820,942 |
| 2008-07-02 | 2008-06-27 | 22.969 | 582,340 | -25,496 | 0.03% | 13,375,518 |
| 2008-06-30 | 2008-06-26 | 23.822 | 607,836 | +38,244 | 0.03% | 14,479,899 |
| 2008-06-27 | 2008-06-25 | 24.600 | 569,592 | -118,963 | 0.02% | 14,012,088 |
| 2008-06-26 | 2008-06-24 | 24.600 | 688,555 | -20,715 | 0.03% | 16,938,603 |
| 2008-06-24 | 2008-06-20 | 25.102 | 709,270 | +9,561 | 0.03% | 17,804,283 |
| 2008-06-23 | 2008-06-19 | 25.416 | 699,709 | +12,748 | 0.03% | 17,783,833 |
| 2008-06-20 | 2008-06-18 | 25.542 | 686,961 | +401,557 | 0.03% | 17,546,051 |
| 2008-06-19 | 2008-06-17 | 25.542 | 285,404 | -22,308 | 0.01% | 7,289,661 |
| 2008-06-16 | 2008-06-12 | 25.604 | 307,712 | -7,968 | 0.01% | 7,878,753 |
| 2008-06-13 | 2008-06-11 | 26.232 | 315,680 | +81,268 | 0.01% | 8,280,875 |
| 2008-06-11 | 2008-06-06 | 28.742 | 234,412 | -66,927 | 0.01% | 6,737,491 |
| 2008-06-10 | 2008-06-05 | 28.742 | 301,339 | +859 | 0.01% | 8,661,113 |
| 2008-06-06 | 2008-06-04 | 28.240 | 300,480 | +3,187 | 0.01% | 8,485,569 |
| 2008-06-05 | 2008-06-03 | 28.115 | 297,293 | -15,935 | 0.01% | 8,358,255 |
| 2008-06-04 | 2008-06-02 | 28.052 | 313,228 | -27,089 | 0.01% | 8,786,603 |
| 2008-06-03 | 2008-05-30 | 33.009 | 340,317 | -122,379 | 0.01% | 11,233,686 |
| 2008-05-20 | 2008-05-16 | 27.827 | 462,696 | +57,365 | 0.02% | 12,875,295 |
| 2008-05-19 | 2008-05-15 | 28.584 | 405,331 | -54,847 | 0.02% | 11,585,929 |
| 2008-05-16 | 2008-05-14 | 27.700 | 460,178 | -16,671 | 0.02% | 12,747,154 |
| 2008-05-14 | 2008-05-09 | 27.322 | 476,849 | -841,613 | 0.02% | 13,028,416 |
| 2008-05-13 | 2008-05-08 | 27.574 | 1,318,462 | -139,463 | 0.06% | 36,355,650 |
| 2008-05-09 | 2008-05-07 | 28.268 | 1,457,925 | -6,022 | 0.06% | 41,213,173 |
| 2008-05-08 | 2008-05-06 | 28.016 | 1,463,947 | +118,860 | 0.06% | 41,013,911 |
| 2008-05-07 | 2008-05-05 | 27.827 | 1,345,087 | -189,354 | 0.06% | 37,429,310 |
| 2008-05-06 | 2008-05-02 | 28.016 | 1,534,441 | +87,164 | 0.07% | 42,988,869 |
| 2008-05-02 | 2008-04-29 | 27.385 | 1,447,277 | -542,858 | 0.06% | 39,633,666 |
| 2008-04-30 | 2008-04-28 | 27.133 | 1,990,135 | +424,729 | 0.09% | 53,997,525 |
| 2008-04-25 | 2008-04-23 | 25.492 | 1,565,406 | -182,985 | 0.07% | 39,905,359 |
| 2008-04-24 | 2008-04-22 | 26.060 | 1,748,391 | +745,924 | 0.08% | 45,562,912 |
| 2008-04-22 | 2008-04-18 | 27.448 | 1,002,467 | +377,786 | 0.04% | 27,515,804 |
| 2008-04-21 | 2008-04-17 | 27.448 | 624,681 | +22,187 | 0.03% | 17,146,300 |
| 2008-04-18 | 2008-04-16 | 26.123 | 602,494 | -237,721 | 0.03% | 15,738,956 |
| 2008-04-15 | 2008-04-11 | 27.385 | 840,215 | +3,169 | 0.04% | 23,009,279 |
| 2008-04-14 | 2008-04-10 | 27.448 | 837,046 | -52,299 | 0.04% | 22,975,313 |
| 2008-04-10 | 2008-04-08 | 28.395 | 889,345 | -38,035 | 0.04% | 25,252,573 |
| 2008-04-09 | 2008-04-07 | 26.312 | 927,380 | -596,205 | 0.04% | 24,401,506 |
| 2008-04-07 | 2008-04-02 | 28.205 | 1,523,585 | +518,232 | 0.07% | 42,973,138 |
| 2008-04-02 | 2008-03-31 | 26.502 | 1,005,353 | -34,865 | 0.04% | 26,643,466 |
| 2008-04-01 | 2008-03-28 | 25.164 | 1,040,218 | -175,914 | 0.05% | 26,175,945 |
| 2008-03-31 | 2008-03-27 | 24.583 | 1,216,132 | +247,230 | 0.05% | 29,896,650 |
| 2008-03-28 | 2008-03-26 | 24.356 | 968,902 | -234,833 | 0.04% | 23,598,805 |
| 2008-03-27 | 2008-03-25 | 24.003 | 1,203,735 | +241,172 | 0.05% | 28,893,108 |
| 2008-03-26 | 2008-03-20 | 22.337 | 962,563 | +30,112 | 0.04% | 21,500,833 |
| 2008-03-25 | 2008-03-19 | 24.230 | 932,451 | -9,509 | 0.04% | 22,593,322 |
| 2008-03-20 | 2008-03-18 | 23.094 | 941,960 | -14,264 | 0.04% | 21,753,864 |
| 2008-03-19 | 2008-03-17 | 23.700 | 956,224 | -49,129 | 0.04% | 22,662,514 |
| 2008-03-18 | 2008-03-14 | 25.240 | 1,005,353 | -77,265 | 0.04% | 25,374,730 |
| 2008-03-17 | 2008-03-13 | 24.583 | 1,082,618 | +118,579 | 0.05% | 26,614,423 |
| 2008-03-14 | 2008-03-12 | 26.880 | 964,039 | +115,691 | 0.04% | 25,913,559 |
| 2008-03-13 | 2008-03-11 | 26.691 | 848,348 | -60,573 | 0.04% | 22,643,172 |
| 2008-03-12 | 2008-03-10 | 27.133 | 908,921 | +12,702 | 0.04% | 24,661,384 |
| 2008-03-11 | 2008-03-07 | 27.196 | 896,219 | -7,436 | 0.04% | 24,373,297 |
| 2008-03-10 | 2008-03-06 | 27.322 | 903,655 | +1,585 | 0.04% | 24,689,563 |
| 2008-03-06 | 2008-03-04 | 28.142 | 902,070 | +47,545 | 0.04% | 25,386,215 |
| 2008-03-05 | 2008-03-03 | 29.152 | 854,525 | -1,148,988 | 0.04% | 24,910,911 |
| 2008-03-04 | 2008-02-29 | 30.351 | 2,003,513 | +1,056,234 | 0.09% | 60,807,913 |
| 2008-03-03 | 2008-02-28 | 30.351 | 947,279 | -112,345 | 0.04% | 28,750,529 |
| 2008-02-27 | 2008-02-25 | 28.395 | 1,059,624 | +117,012 | 0.05% | 30,087,573 |
| 2008-02-21 | 2008-02-19 | 27.006 | 942,612 | +6,339 | 0.04% | 25,456,553 |
| 2008-02-20 | 2008-02-18 | 27.196 | 936,273 | +33,281 | 0.04% | 25,462,593 |
| 2008-02-19 | 2008-02-15 | 27.764 | 902,992 | +3,169 | 0.04% | 25,070,295 |
| 2008-02-18 | 2008-02-14 | 28.016 | 899,823 | +9,509 | 0.04% | 25,209,424 |
| 2008-02-13 | 2008-02-11 | 25.744 | 890,314 | +207,293 | 0.04% | 22,920,613 |
| 2008-02-12 | 2008-02-06 | 27.196 | 683,021 | +97,466 | 0.03% | 18,575,229 |
| 2008-02-05 | 2008-02-01 | 27.385 | 585,555 | +19,018 | 0.03% | 16,035,418 |
| 2008-02-04 | 2008-01-31 | 28.962 | 566,537 | +122,030 | 0.02% | 16,408,309 |
| 2008-01-31 | 2008-01-29 | 26.943 | 444,507 | +139,464 | 0.02% | 11,976,484 |
| 2008-01-29 | 2008-01-25 | 27.953 | 305,043 | -142,633 | 0.01% | 8,526,831 |
| 2008-01-28 | 2008-01-24 | 26.502 | 447,676 | -65,770 | 0.02% | 11,864,132 |
| 2008-01-25 | 2008-01-23 | 25.744 | 513,446 | +47,544 | 0.02% | 13,218,367 |
| 2008-01-24 | 2008-01-22 | 24.735 | 465,902 | +129,955 | 0.02% | 11,524,007 |
| 2008-01-23 | 2008-01-21 | 26.880 | 335,947 | -267,833 | 0.01% | 9,030,322 |
| 2008-01-22 | 2008-01-18 | 27.890 | 603,780 | +253,570 | 0.03% | 16,839,293 |
| 2008-01-21 | 2008-01-17 | 26.502 | 350,210 | +1,584 | 0.02% | 9,281,126 |
| 2008-01-18 | 2008-01-16 | 26.817 | 348,626 | -1,584 | 0.02% | 9,349,138 |
| 2008-01-17 | 2008-01-15 | 28.962 | 350,210 | -58,638 | 0.02% | 10,142,945 |
| 2008-01-16 | 2008-01-14 | 29.909 | 408,848 | -19,018 | 0.02% | 12,228,215 |
| 2008-01-15 | 2008-01-11 | 31.423 | 427,866 | -50,714 | 0.02% | 13,444,974 |
| 2008-01-14 | 2008-01-10 | 31.550 | 478,580 | -6,339 | 0.02% | 15,098,973 |
| 2008-01-11 | 2008-01-09 | 30.919 | 484,919 | -80,826 | 0.02% | 14,992,986 |
| 2008-01-10 | 2008-01-08 | 29.783 | 565,745 | +1,585 | 0.02% | 16,849,444 |
| 2008-01-09 | 2008-01-07 | 29.593 | 564,160 | -24,406 | 0.02% | 16,695,445 |
| 2008-01-08 | 2008-01-04 | 30.477 | 588,566 | -14,263 | 0.03% | 17,937,634 |
| 2008-01-07 | 2008-01-03 | 32.244 | 602,829 | +14,263 | 0.03% | 19,437,388 |
| 2008-01-04 | 2008-01-02 | 32.307 | 588,566 | -76,071 | 0.03% | 19,014,635 |
| 2008-01-03 | 2007-12-31 | 30.919 | 664,637 | +9,509 | 0.03% | 20,549,604 |
| 2008-01-02 | 2007-12-27 | 30.477 | 655,128 | -90,334 | 0.03% | 19,966,234 |
| 2007-12-28 | 2007-12-24 | 30.414 | 745,462 | +93,504 | 0.03% | 22,672,291 |
| 2007-12-21 | 2007-12-19 | 27.448 | 651,958 | +6,339 | 0.03% | 17,895,001 |
| 2007-12-20 | 2007-12-18 | 26.502 | 645,619 | +28,527 | 0.03% | 17,109,939 |
| 2007-12-19 | 2007-12-17 | 27.827 | 617,092 | -169,576 | 0.03% | 17,171,624 |
| 2007-12-18 | 2007-12-14 | 29.593 | 786,668 | +126,785 | 0.03% | 23,280,226 |
| 2007-12-17 | 2007-12-13 | 30.540 | 659,883 | +42,790 | 0.03% | 20,152,789 |
| 2007-12-13 | 2007-12-11 | 30.035 | 617,093 | +34,866 | 0.03% | 18,534,481 |
| 2007-12-12 | 2007-12-10 | 28.710 | 582,227 | -18,384 | 0.03% | 16,715,778 |
| 2007-12-11 | 2007-12-07 | 28.142 | 600,611 | -27,893 | 0.03% | 16,902,502 |
| 2007-12-10 | 2007-12-06 | 28.836 | 628,504 | +190,177 | 0.03% | 18,123,710 |
| 2007-12-07 | 2007-12-05 | 29.278 | 438,327 | +1 | 0.02% | 12,833,321 |
| 2007-12-06 | 2007-12-04 | 29.909 | 438,326 | +95,089 | 0.02% | 13,109,871 |
| 2007-12-05 | 2007-12-03 | 30.414 | 343,237 | -19,018 | 0.02% | 10,439,122 |
| 2007-12-04 | 2007-11-30 | 28.205 | 362,255 | -40,175 | 0.02% | 10,217,503 |
| 2007-12-03 | 2007-11-29 | 29.530 | 402,430 | +82,331 | 0.02% | 11,883,902 |
| 2007-11-26 | 2007-11-22 | 27.069 | 320,099 | -381,939 | 0.01% | 8,664,918 |
| 2007-11-23 | 2007-11-21 | 27.637 | 702,038 | +220,288 | 0.03% | 19,402,495 |
| 2007-11-20 | 2007-11-16 | 28.079 | 481,750 | -44,374 | 0.02% | 13,527,097 |
| 2007-11-19 | 2007-11-15 | 29.720 | 526,124 | -44,375 | 0.02% | 15,636,224 |
| 2007-11-16 | 2007-11-14 | 30.288 | 570,499 | +44,375 | 0.03% | 17,279,015 |
| 2007-11-15 | 2007-11-13 | 29.215 | 526,124 | -12,679 | 0.02% | 15,370,640 |
| 2007-11-13 | 2007-11-09 | 30.224 | 538,803 | -45,959 | 0.02% | 16,285,023 |
| 2007-11-12 | 2007-11-08 | 29.026 | 584,762 | -559,438 | 0.03% | 16,973,048 |
| 2007-11-09 | 2007-11-07 | 31.297 | 1,144,200 | +735,352 | 0.05% | 35,810,178 |
| 2007-11-08 | 2007-11-06 | 30.224 | 408,848 | -47,026 | 0.02% | 12,357,205 |
| 2007-11-07 | 2007-11-05 | 30.224 | 455,874 | +34,650 | 0.02% | 13,778,540 |
| 2007-11-06 | 2007-11-02 | 31.739 | 421,224 | -1,071,075 | 0.02% | 13,369,155 |
| 2007-11-05 | 2007-11-01 | 32.812 | 1,492,299 | +960,568 | 0.07% | 48,964,582 |
| 2007-11-02 | 2007-10-31 | 31.045 | 531,731 | -518,845 | 0.02% | 16,507,448 |
| 2007-11-01 | 2007-10-30 | 31.865 | 1,050,576 | +501,044 | 0.05% | 33,476,628 |
| 2007-10-31 | 2007-10-29 | 31.550 | 549,532 | -54,697 | 0.02% | 17,337,475 |
| 2007-10-30 | 2007-10-26 | 30.224 | 604,229 | +112,178 | 0.03% | 18,262,488 |
| 2007-10-29 | 2007-10-25 | 30.161 | 492,051 | +23,772 | 0.02% | 14,840,922 |
| 2007-10-26 | 2007-10-24 | 29.720 | 468,279 | +55,469 | 0.02% | 13,917,090 |
| 2007-10-24 | 2007-10-22 | 31.108 | 412,810 | +369,260 | 0.02% | 12,841,625 |
| 2007-10-23 | 2007-10-18 | 31.486 | 43,550 | +42,790 | 0.00% | 1,371,234 |
| 2007-10-22 | 2007-10-17 | 31.550 | 760 | -9,509 | 0.00% | 23,978 |
| 2007-10-18 | 2007-10-16 | 31.928 | 10,269 | -307,527 | 0.00% | 327,870 |
| 2007-10-17 | 2007-10-15 | 32.117 | 317,796 | +71,316 | 0.01% | 10,206,787 |
| 2007-10-11 | 2007-10-09 | 33.253 | 246,480 | -218,704 | 0.01% | 8,196,249 |
| 2007-10-10 | 2007-10-08 | 33.379 | 465,184 | +125,335 | 0.02% | 15,527,563 |
| 2007-10-08 | 2007-10-04 | 31.802 | 339,849 | +326,411 | 0.01% | 10,807,852 |
| 2007-10-05 | 2007-10-03 | 32.812 | 13,438 | -391,448 | 0.00% | 440,921 |
| 2007-10-04 | 2007-10-02 | 34.263 | 404,886 | +210,779 | 0.02% | 13,872,523 |
| 2007-10-02 | 2007-09-27 | 33.190 | 194,107 | -1,134,724 | 0.01% | 6,442,431 |
| 2007-09-28 | 2007-09-25 | 29.909 | 1,328,831 | +437,408 | 0.06% | 39,743,943 |
| 2007-09-27 | 2007-09-24 | 28.395 | 891,423 | -122,823 | 0.04% | 25,311,577 |
| 2007-09-25 | 2007-09-21 | 27.386 | 1,014,246 | -1,556,051 | 0.04% | 27,776,462 |
| 2007-09-24 | 2007-09-20 | 27.323 | 2,570,297 | +35,202 | 0.11% | 70,227,648 |
| 2007-09-21 | 2007-09-19 | 27.386 | 2,535,095 | +1,493,516 | 0.11% | 69,426,915 |
| 2007-09-20 | 2007-09-18 | 25.340 | 1,041,579 | -174,074 | 0.05% | 26,393,910 |
| 2007-09-19 | 2007-09-17 | 25.734 | 1,215,653 | +176,488 | 0.05% | 31,283,909 |
| 2007-09-18 | 2007-09-14 | 25.607 | 1,039,165 | -635,875 | 0.05% | 26,610,064 |
| 2007-09-17 | 2007-09-13 | 25.086 | 1,675,040 | -294,086 | 0.07% | 42,020,255 |
| 2007-09-14 | 2007-09-12 | 25.188 | 1,969,126 | +673,368 | 0.09% | 49,597,925 |
| 2007-09-13 | 2007-09-11 | 25.289 | 1,295,758 | +170,539 | 0.06% | 32,769,011 |
| 2007-09-12 | 2007-09-10 | 25.417 | 1,125,219 | -135,530 | 0.05% | 28,599,169 |
| 2007-09-11 | 2007-09-07 | 26.052 | 1,260,749 | -90,054 | 0.06% | 32,844,968 |
| 2007-09-10 | 2007-09-06 | 26.243 | 1,350,803 | -714,146 | 0.07% | 35,448,546 |
| 2007-09-07 | 2007-09-05 | 27.196 | 2,064,949 | -472,040 | 0.10% | 56,157,719 |
| 2007-09-06 | 2007-09-04 | 25.734 | 2,536,989 | -2,122,198 | 0.12% | 65,287,489 |
| 2007-09-05 | 2007-09-03 | 24.679 | 4,659,187 | +40,221 | 0.23% | 114,986,200 |
| 2007-09-04 | 2007-08-31 | 23.688 | 4,618,966 | +153,666 | 0.23% | 109,415,041 |
| 2007-08-31 | 2007-08-29 | 23.307 | 4,465,300 | -609,317 | 0.22% | 104,072,582 |
| 2007-08-30 | 2007-08-28 | 23.409 | 5,074,617 | -265,314 | 0.25% | 118,789,827 |
| 2007-08-29 | 2007-08-27 | 23.536 | 5,339,931 | -239,675 | 0.26% | 125,679,077 |
| 2007-08-28 | 2007-08-24 | 23.154 | 5,579,606 | -83,970 | 0.27% | 129,192,785 |
| 2007-08-27 | 2007-08-23 | 22.646 | 5,663,576 | -7,869 | 0.28% | 128,258,096 |
| 2007-08-24 | 2007-08-22 | 21.858 | 5,671,445 | -70,033 | 0.28% | 123,967,695 |
| 2007-08-23 | 2007-08-21 | 21.807 | 5,741,478 | -83,410 | 0.28% | 125,206,635 |
| 2007-08-22 | 2007-08-20 | 21.121 | 5,824,888 | -19,327 | 0.29% | 123,028,280 |
| 2007-08-21 | 2007-08-17 | 19.952 | 5,844,215 | +321,484 | 0.29% | 116,603,662 |
| 2007-08-20 | 2007-08-16 | 21.452 | 5,522,731 | +1,120,531 | 0.27% | 118,471,173 |
| 2007-08-17 | 2007-08-15 | 21.960 | 4,402,200 | -187,280 | 0.22% | 96,671,813 |
| 2007-08-13 | 2007-08-09 | 22.621 | 4,589,480 | -212,460 | 0.23% | 103,817,326 |
| 2007-08-10 | 2007-08-08 | 22.189 | 4,801,940 | -253,378 | 0.24% | 106,548,496 |
| 2007-08-09 | 2007-08-07 | 21.757 | 5,055,318 | +314,755 | 0.25% | 109,986,301 |
| 2007-08-08 | 2007-08-06 | 21.807 | 4,740,563 | -237,813 | 0.23% | 103,379,294 |
| 2007-08-07 | 2007-08-03 | 22.265 | 4,978,376 | +299,018 | 0.24% | 110,842,969 |
| 2007-08-03 | 2007-08-01 | 22.748 | 4,679,358 | +220,329 | 0.23% | 106,445,096 |
| 2007-08-01 | 2007-07-30 | 23.129 | 4,459,029 | +801,053 | 0.22% | 103,133,092 |
| 2007-07-31 | 2007-07-27 | 23.510 | 3,657,976 | +190,097 | 0.18% | 86,000,096 |
| 2007-07-30 | 2007-07-26 | 24.400 | 3,467,879 | +64,894 | 0.17% | 84,615,811 |
| 2007-07-27 | 2007-07-25 | 24.908 | 3,402,985 | +456,229 | 0.17% | 84,762,247 |
| 2007-07-26 | 2007-07-24 | 25.239 | 2,946,756 | -278,431 | 0.14% | 74,372,054 |
| 2007-07-25 | 2007-07-23 | 25.264 | 3,225,187 | +102,296 | 0.16% | 81,481,241 |
| 2007-07-24 | 2007-07-20 | 25.925 | 3,122,891 | -447,740 | 0.15% | 80,960,531 |
| 2007-07-23 | 2007-07-19 | 24.781 | 3,570,631 | +127,476 | 0.18% | 88,484,242 |
| 2007-07-20 | 2007-07-18 | 24.349 | 3,443,155 | +550,822 | 0.17% | 83,837,522 |
| 2007-07-19 | 2007-07-17 | 24.019 | 2,892,333 | -69,246 | 0.14% | 69,469,864 |
| 2007-07-17 | 2007-07-13 | 25.289 | 2,961,579 | -69,246 | 0.15% | 74,896,712 |
| 2007-07-16 | 2007-07-12 | 25.162 | 3,030,825 | -59,804 | 0.15% | 76,262,740 |
| 2007-07-12 | 2007-07-10 | 26.052 | 3,090,629 | -1,101,645 | 0.15% | 80,516,908 |
| 2007-07-11 | 2007-07-09 | 25.925 | 4,192,274 | +72,394 | 0.21% | 108,684,142 |
| 2007-07-10 | 2007-07-06 | 26.624 | 4,119,880 | +231,109 | 0.20% | 109,686,947 |
| 2007-07-09 | 2007-07-05 | 24.629 | 3,888,771 | -975,743 | 0.19% | 95,775,074 |
| 2007-07-06 | 2007-07-04 | 23.993 | 4,864,514 | +1,737,767 | 0.24% | 116,715,303 |
| 2007-07-03 | 2007-06-28 | 24.019 | 3,126,747 | -1,399,089 | 0.15% | 75,100,167 |
| 2007-06-29 | 2007-06-27 | 24.146 | 4,525,836 | +336,788 | 0.22% | 109,279,517 |
| 2007-06-28 | 2007-06-26 | 24.222 | 4,189,048 | +306,887 | 0.21% | 101,466,946 |
| 2007-06-27 | 2007-06-25 | 24.374 | 3,882,161 | +94,427 | 0.19% | 94,625,568 |
| 2007-06-26 | 2007-06-22 | 24.781 | 3,787,734 | 0.19% | 93,864,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy