History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 0 +0
2025-10-13 2025-10-09 4.570 0 +0
2025-10-10 2025-10-08 4.510 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.530 0 +0
2025-10-06 2025-10-02 4.540 0 +0
2025-10-03 2025-09-30 4.550 0 +0
2025-10-02 2025-09-29 4.530 0 +0
2025-09-30 2025-09-26 4.510 0 +0
2025-09-29 2025-09-25 4.591 0 +0
2025-09-26 2025-09-24 4.591 0 +0
2025-09-25 2025-09-23 4.631 0 +0
2025-09-24 2025-09-22 4.601 0 +0
2025-09-23 2025-09-19 4.651 0 +0
2025-09-22 2025-09-18 4.601 0 +0
2025-09-19 2025-09-17 4.651 0 +0
2025-09-18 2025-09-16 4.570 0 +0
2025-09-17 2025-09-15 4.601 0 +0
2025-09-16 2025-09-12 4.651 0 +0
2025-09-15 2025-09-11 4.611 0 +0
2025-09-12 2025-09-10 4.611 0 +0
2025-09-11 2025-09-09 4.621 0 +0
2025-09-10 2025-09-08 4.651 0 +0
2025-09-09 2025-09-05 4.591 0 +0
2025-09-08 2025-09-04 4.550 0 +0
2025-09-05 2025-09-03 4.570 0 +0
2025-09-04 2025-09-02 4.641 0 +0
2025-09-03 2025-09-01 4.671 0 +0
2025-09-02 2025-08-29 4.621 0 +0
2025-09-01 2025-08-28 4.934 0 +0
2025-08-29 2025-08-27 4.944 0 +0
2025-08-28 2025-08-26 5.025 0 +0
2025-08-27 2025-08-25 5.096 0 +0
2025-08-26 2025-08-22 5.005 0 +0
2025-08-25 2025-08-21 4.995 0 +0
2025-08-22 2025-08-20 4.833 0 +0
2025-08-21 2025-08-19 4.884 0 +0
2025-08-20 2025-08-18 4.671 0 +0
2025-08-19 2025-08-15 4.762 0 +0
2025-08-18 2025-08-14 4.823 0 +0
2025-08-15 2025-08-13 4.661 0 +0
2025-08-14 2025-08-12 4.611 0 +0
2025-08-13 2025-08-11 4.611 0 +0
2025-08-12 2025-08-08 4.631 0 +0
2025-08-11 2025-08-07 4.621 0 +0
2025-08-08 2025-08-06 4.580 0 +0
2025-08-07 2025-08-05 4.540 0 +0
2025-08-06 2025-08-04 4.520 0 +0
2025-08-05 2025-08-01 4.601 0 +0
2025-08-04 2025-07-31 4.601 0 +0
2025-08-01 2025-07-30 4.692 0 +0
2025-07-31 2025-07-29 4.773 0 +0
2025-07-30 2025-07-28 4.722 0 +0
2025-07-29 2025-07-25 4.762 0 +0
2025-07-28 2025-07-24 4.823 0 +0
2025-07-25 2025-07-23 4.712 0 +0
2025-07-24 2025-07-22 4.712 0 +0
2025-07-23 2025-07-21 4.752 0 +0
2025-07-22 2025-07-18 4.783 0 +0
2025-07-21 2025-07-17 4.722 0 +0
2025-07-18 2025-07-16 4.722 0 +0
2025-07-17 2025-07-15 4.702 0 +0
2025-07-16 2025-07-14 4.631 0 +0
2025-07-15 2025-07-11 4.641 0 +0
2025-07-14 2025-07-10 4.692 0 +0
2025-07-11 2025-07-09 4.742 0 +0
2025-07-10 2025-07-08 4.661 0 +0
2025-07-09 2025-07-07 4.580 0 +0
2025-07-08 2025-07-04 4.489 0 +0
2025-07-07 2025-07-03 4.489 0 +0
2025-07-04 2025-07-02 4.368 0 +0
2025-07-03 2025-06-30 4.318 0 +0
2025-07-02 2025-06-27 4.368 0 +0
2025-06-30 2025-06-26 4.338 0 +0
2025-06-27 2025-06-25 4.348 0 +0
2025-06-26 2025-06-24 4.206 0 +0
2025-06-25 2025-06-23 4.146 0 +0
2025-06-24 2025-06-20 4.065 0 +0
2025-06-23 2025-06-19 4.085 0 +0
2025-06-20 2025-06-18 4.216 0 +0
2025-06-19 2025-06-17 4.277 0 +0
2025-06-18 2025-06-16 4.287 0 +0
2025-06-17 2025-06-13 4.512 0 +0
2025-06-16 2025-06-12 4.574 0 +0
2025-06-13 2025-06-11 4.647 0 +0
2025-06-12 2025-06-10 4.636 0 +0
2025-06-11 2025-06-09 4.678 0 +0
2025-06-10 2025-06-06 4.678 0 +0
2025-06-09 2025-06-05 4.678 0 +0
2025-06-06 2025-06-04 4.626 0 +0
2025-06-05 2025-06-03 4.626 0 +0
2025-06-04 2025-06-02 4.543 0 +0
2025-06-03 2025-05-30 4.543 0 +0
2025-06-02 2025-05-29 4.605 0 +0
2025-05-30 2025-05-28 4.616 0 +0
2025-05-29 2025-05-27 4.626 0 +0
2025-05-28 2025-05-26 4.574 0 +0
2025-05-27 2025-05-23 4.667 0 +0
2025-05-26 2025-05-22 4.553 0 +0
2025-05-23 2025-05-21 4.564 0 +0
2025-05-22 2025-05-20 4.471 0 +0
2025-05-21 2025-05-19 4.533 0 +0
2025-05-20 2025-05-16 4.543 0 +0
2025-05-19 2025-05-15 4.616 0 +0
2025-05-16 2025-05-14 4.605 0 +0
2025-05-15 2025-05-13 4.771 0 +0
2025-05-14 2025-05-12 4.823 0 +0
2025-05-13 2025-05-09 4.626 0 +0
2025-05-12 2025-05-08 4.647 0 +0
2025-05-09 2025-05-07 4.564 0 +0
2025-05-08 2025-05-06 4.595 0 +0
2025-05-07 2025-05-02 4.553 0 +0
2025-05-06 2025-04-30 4.491 0 +0
2025-05-02 2025-04-29 4.491 0 +0
2025-04-30 2025-04-28 4.460 0 +0
2025-04-29 2025-04-25 4.460 0 +0
2025-04-28 2025-04-24 4.336 0 +0
2025-04-25 2025-04-23 4.398 0 +0
2025-04-24 2025-04-22 4.253 0 +0
2025-04-23 2025-04-17 4.346 0 +0
2025-04-22 2025-04-16 4.315 0 +0
2025-04-17 2025-04-15 4.367 0 +0
2025-04-16 2025-04-14 4.315 0 +0
2025-04-15 2025-04-11 4.367 0 +0
2025-04-14 2025-04-10 4.398 0 +0
2025-04-11 2025-04-09 4.233 0 +0
2025-04-10 2025-04-08 4.305 0 +0
2025-04-09 2025-04-07 4.160 0 +0
2025-04-08 2025-04-03 4.740 0 +0
2025-04-07 2025-04-02 4.740 0 +0
2025-04-03 2025-04-01 4.667 0 +0
2025-04-02 2025-03-31 4.678 0 +0
2025-04-01 2025-03-28 4.905 0 +0
2025-03-31 2025-03-27 4.874 0 +0
2025-03-28 2025-03-26 4.895 0 +0
2025-03-27 2025-03-25 4.833 0 +0
2025-03-26 2025-03-24 4.864 0 +0
2025-03-25 2025-03-21 4.874 0 +0
2025-03-24 2025-03-20 4.926 0 +0
2025-03-21 2025-03-19 4.957 0 +0
2025-03-20 2025-03-18 4.885 0 +0
2025-03-19 2025-03-17 4.802 0 +0
2025-03-18 2025-03-14 4.740 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.709 0 +0
2025-03-12 2025-03-10 4.740 0 +0
2025-03-11 2025-03-07 4.760 0 +0
2025-03-10 2025-03-06 4.688 0 +0
2025-03-07 2025-03-05 4.760 0 +0
2025-03-06 2025-03-04 4.667 0 +0
2025-03-05 2025-03-03 4.553 0 +0
2025-03-04 2025-02-28 4.553 0 +0
2025-03-03 2025-02-27 4.791 0 +0
2025-02-28 2025-02-26 4.657 0 +0
2025-02-27 2025-02-25 4.481 0 +0
2025-02-26 2025-02-24 4.626 0 +0
2025-02-25 2025-02-21 4.616 0 +0
2025-02-24 2025-02-20 4.750 0 +0
2025-02-21 2025-02-19 4.812 0 +0
2025-02-20 2025-02-18 4.988 0 +0
2025-02-19 2025-02-17 5.278 0 +0
2025-02-18 2025-02-14 5.412 0 +0
2025-02-17 2025-02-13 5.474 0 +0
2025-02-14 2025-02-12 5.599 0 +0
2025-02-13 2025-02-11 5.599 0 +0
2025-02-12 2025-02-10 5.609 0 +0
2025-02-11 2025-02-07 5.599 0 +0
2025-02-10 2025-02-06 5.464 0 +0
2025-02-07 2025-02-05 5.506 0 +0
2025-02-06 2025-02-04 5.474 0 +0
2025-02-05 2025-02-03 5.361 0 +0
2025-02-04 2025-01-28 5.267 0 +0
2025-02-03 2025-01-24 5.267 0 +0
2025-01-27 2025-01-23 5.247 0 +0
2025-01-24 2025-01-22 5.236 0 +0
2025-01-23 2025-01-21 5.309 0 +0
2025-01-22 2025-01-20 5.299 0 +0
2025-01-21 2025-01-17 5.402 0 +0
2025-01-20 2025-01-16 5.350 0 +0
2025-01-17 2025-01-15 5.371 0 +0
2025-01-16 2025-01-14 5.423 0 +0
2025-01-15 2025-01-13 5.350 0 +0
2025-01-14 2025-01-10 5.443 0 +0
2025-01-13 2025-01-09 5.454 0 +0
2025-01-10 2025-01-08 5.412 0 +0
2025-01-09 2025-01-07 5.381 0 +0
2025-01-08 2025-01-06 5.381 0 +0
2025-01-07 2025-01-03 5.423 0 +0
2025-01-06 2025-01-02 5.423 0 +0
2025-01-03 2024-12-31 5.485 0 +0
2025-01-02 2024-12-27 5.495 0 +0
2024-12-30 2024-12-24 5.443 0 +0
2024-12-27 2024-12-20 5.381 0 +0
2024-12-23 2024-12-19 5.443 0 +0
2024-12-20 2024-12-18 5.568 0 +0
2024-12-19 2024-12-17 5.568 0 +0
2024-12-18 2024-12-16 5.599 0 +0
2024-12-17 2024-12-13 5.588 0 +0
2024-12-16 2024-12-12 5.640 0 +0
2024-12-13 2024-12-11 5.640 0 +0
2024-12-12 2024-12-10 5.692 0 +0
2024-12-11 2024-12-09 5.785 0 +0
2024-12-10 2024-12-06 5.692 0 +0
2024-12-09 2024-12-05 5.702 0 +0
2024-12-06 2024-12-04 5.764 0 +0
2024-12-05 2024-12-03 5.733 0 +0
2024-12-04 2024-12-02 5.671 0 +0
2024-12-03 2024-11-29 5.599 0 +0
2024-12-02 2024-11-28 5.588 0 +0
2024-11-29 2024-11-27 5.630 0 +0
2024-11-28 2024-11-26 5.464 0 +0
2024-11-27 2024-11-25 5.485 0 +0
2024-11-26 2024-11-22 5.340 0 +0
2024-11-25 2024-11-21 5.350 0 +0
2024-11-22 2024-11-20 5.392 0 +0
2024-11-21 2024-11-19 5.392 0 +0
2024-11-20 2024-11-18 5.340 0 +0
2024-11-19 2024-11-15 5.423 0 +0
2024-11-18 2024-11-14 5.433 0 +0
2024-11-15 2024-11-13 5.485 0 +0
2024-11-14 2024-11-12 5.464 0 +0
2024-11-13 2024-11-11 5.588 0 +0
2024-11-12 2024-11-08 5.599 0 +0
2024-11-11 2024-11-07 5.650 0 +0
2024-11-08 2024-11-06 5.640 0 +0
2024-11-07 2024-11-05 5.671 0 +0
2024-11-06 2024-11-04 5.630 0 +0
2024-11-05 2024-11-01 5.733 0 +0
2024-11-04 2024-10-31 5.785 0 +0
2024-11-01 2024-10-30 5.857 0 +0
2024-10-31 2024-10-29 5.795 0 +0
2024-10-30 2024-10-28 5.857 0 +0
2024-10-29 2024-10-25 5.806 0 +0
2024-10-28 2024-10-24 5.775 0 +0
2024-10-25 2024-10-23 5.868 0 +0
2024-10-24 2024-10-22 5.826 0 +0
2024-10-23 2024-10-21 5.909 0 +0
2024-10-22 2024-10-18 5.951 0 +0
2024-10-21 2024-10-17 5.940 0 +0
2024-10-18 2024-10-16 5.961 0 +0
2024-10-17 2024-10-15 6.023 0 +0
2024-10-16 2024-10-14 5.971 0 +0
2024-10-15 2024-10-10 6.085 0 +0
2024-10-14 2024-10-09 5.909 0 +0
2024-10-10 2024-10-08 6.064 0 +0
2024-10-09 2024-10-07 6.344 0 +0
2024-10-08 2024-10-04 6.023 0 +0
2024-10-07 2024-10-03 5.982 0 +0
2024-10-04 2024-10-02 6.168 0 +0
2024-10-03 2024-09-30 5.837 0 +0
2024-10-02 2024-09-27 5.650 0 +0
2024-09-30 2024-09-26 5.412 0 +0
2024-09-27 2024-09-25 5.216 0 +0
2024-09-26 2024-09-24 5.247 0 +0
2024-09-25 2024-09-23 5.038 0 +0
2024-09-24 2024-09-20 5.091 0 +0
2024-09-23 2024-09-19 4.955 0 +0
2024-09-20 2024-09-17 4.986 0 +0
2024-09-19 2024-09-16 4.965 0 +0
2024-09-17 2024-09-13 4.944 0 +0
2024-09-16 2024-09-12 4.955 0 +0
2024-09-13 2024-09-11 4.976 0 +0
2024-09-12 2024-09-10 4.850 0 +0
2024-09-11 2024-09-09 4.892 0 +0
2024-09-10 2024-09-05 4.965 0 +0
2024-09-09 2024-09-04 4.861 0 +0
2024-09-05 2024-09-03 4.965 0 +0
2024-09-04 2024-09-02 4.944 0 +0
2024-09-03 2024-08-30 5.017 0 +0
2024-09-02 2024-08-29 4.986 0 +0
2024-08-30 2024-08-28 5.028 0 +0
2024-08-29 2024-08-27 4.955 0 +0
2024-08-28 2024-08-26 5.070 0 +0
2024-08-27 2024-08-23 5.153 0 +0
2024-08-26 2024-08-22 5.226 0 +0
2024-08-23 2024-08-21 5.226 0 +0
2024-08-22 2024-08-20 5.164 0 +0
2024-08-21 2024-08-19 5.247 0 +0
2024-08-20 2024-08-16 5.195 0 +0
2024-08-19 2024-08-15 5.174 0 +0
2024-08-16 2024-08-14 5.195 0 +0
2024-08-15 2024-08-13 5.226 0 +0
2024-08-14 2024-08-12 5.341 0 +0
2024-08-13 2024-08-09 5.300 0 +0
2024-08-12 2024-08-08 5.153 0 +0
2024-08-09 2024-08-07 5.226 0 +0
2024-08-08 2024-08-06 5.383 0 +0
2024-08-07 2024-08-05 5.394 0 +0
2024-08-06 2024-08-02 5.519 0 +0
2024-08-05 2024-08-01 5.676 0 +0
2024-08-02 2024-07-31 5.728 0 +0
2024-08-01 2024-07-30 5.446 0 +0
2024-07-31 2024-07-29 5.624 0 +0
2024-07-30 2024-07-26 5.582 0 +0
2024-07-29 2024-07-25 5.582 0 +0
2024-07-26 2024-07-24 5.791 0 +0
2024-07-25 2024-07-23 5.707 0 +0
2024-07-24 2024-07-22 5.843 0 +0
2024-07-23 2024-07-19 5.854 0 +0
2024-07-22 2024-07-18 5.749 0 +0
2024-07-19 2024-07-17 5.895 0 +0
2024-07-18 2024-07-16 5.885 0 +0
2024-07-17 2024-07-15 5.697 0 +0
2024-07-16 2024-07-12 5.833 0 +0
2024-07-15 2024-07-11 5.801 0 +0
2024-07-12 2024-07-10 5.749 0 +0
2024-07-11 2024-07-09 5.540 0 +0
2024-07-10 2024-07-08 5.571 0 +0
2024-07-09 2024-07-05 5.749 0 +0
2024-07-08 2024-07-04 5.739 0 +0
2024-07-05 2024-07-03 5.665 0 +0
2024-07-04 2024-07-02 5.718 0 +0
2024-07-03 2024-06-28 5.613 0 +0
2024-07-02 2024-06-27 5.425 0 +0
2024-06-28 2024-06-26 5.519 0 +0
2024-06-27 2024-06-25 5.561 0 +0
2024-06-26 2024-06-24 5.540 0 +0
2024-06-25 2024-06-21 5.645 0 +0
2024-06-24 2024-06-20 5.603 0 +0
2024-06-21 2024-06-19 5.665 0 +0
2024-06-20 2024-06-18 5.655 0 +0
2024-06-19 2024-06-17 5.833 0 +0
2024-06-18 2024-06-14 5.718 0 +0
2024-06-17 2024-06-13 5.676 0 +0
2024-06-14 2024-06-12 5.665 0 +0
2024-06-13 2024-06-11 5.728 0 +0
2024-06-12 2024-06-07 5.718 0 +0
2024-06-11 2024-06-06 5.770 0 +0
2024-06-07 2024-06-05 5.791 0 +0
2024-06-06 2024-06-04 5.833 0 +0
2024-06-05 2024-06-03 5.760 0 +0
2024-06-04 2024-05-31 5.910 0 +0
2024-06-03 2024-05-30 5.953 0 +0
2024-05-31 2024-05-29 6.071 0 +0
2024-05-30 2024-05-28 6.061 0 +0
2024-05-29 2024-05-27 6.050 0 +0
2024-05-28 2024-05-24 6.114 0 +0
2024-05-27 2024-05-23 6.200 0 +0
2024-05-24 2024-05-22 6.297 0 +0
2024-05-23 2024-05-21 6.383 0 +0
2024-05-22 2024-05-20 6.512 0 +0
2024-05-21 2024-05-17 6.458 0 +0
2024-05-20 2024-05-16 6.512 0 +0
2024-05-17 2024-05-14 6.448 0 +0
2024-05-16 2024-05-13 6.351 0 +0
2024-05-14 2024-05-10 6.211 0 +0
2024-05-13 2024-05-09 6.200 0 +0
2024-05-10 2024-05-08 6.276 0 +0
2024-05-09 2024-05-07 6.243 0 +0
2024-05-08 2024-05-06 6.394 0 +0
2024-05-07 2024-05-03 6.362 0 +0
2024-05-06 2024-05-02 6.114 0 +0
2024-05-03 2024-04-30 5.889 0 +0
2024-05-02 2024-04-29 5.996 0 +0
2024-04-30 2024-04-26 6.104 0 +0
2024-04-29 2024-04-25 6.071 0 +0
2024-04-26 2024-04-24 5.996 0 +0
2024-04-25 2024-04-23 5.985 0 +0
2024-04-24 2024-04-22 5.964 0 +0
2024-04-23 2024-04-19 5.792 0 +0
2024-04-22 2024-04-18 5.760 0 +0
2024-04-19 2024-04-17 5.717 0 +0
2024-04-18 2024-04-16 5.695 0 +0
2024-04-17 2024-04-15 5.792 0 +0
2024-04-16 2024-04-12 5.975 0 +0
2024-04-15 2024-04-11 6.147 0 +0
2024-04-12 2024-04-10 6.125 0 +0
2024-04-11 2024-04-09 6.007 0 +0
2024-04-10 2024-04-08 5.889 0 +0
2024-04-09 2024-04-05 5.642 0 +0
2024-04-08 2024-04-03 5.470 0 +0
2024-04-05 2024-04-02 5.351 0 +0
2024-04-03 2024-03-28 5.265 0 +0
2024-04-02 2024-03-27 5.341 0 +0
2024-03-28 2024-03-26 5.276 0 +0
2024-03-27 2024-03-25 5.169 0 +0
2024-03-26 2024-03-22 5.556 0 +0
2024-03-25 2024-03-21 5.599 0 +0
2024-03-22 2024-03-20 5.502 0 +0
2024-03-21 2024-03-19 5.470 0 +0
2024-03-20 2024-03-18 5.427 0 +0
2024-03-19 2024-03-15 5.276 0 +0
2024-03-18 2024-03-14 5.319 0 +0
2024-03-15 2024-03-13 5.394 0 +0
2024-03-14 2024-03-12 5.480 0 +0
2024-03-13 2024-03-11 5.298 0 +0
2024-03-12 2024-03-08 5.287 0 +0
2024-03-11 2024-03-07 5.330 0 +0
2024-03-08 2024-03-06 5.244 0 +0
2024-03-07 2024-03-05 5.180 0 +0
2024-03-06 2024-03-04 5.319 0 +0
2024-03-05 2024-03-01 5.394 0 +0
2024-03-04 2024-02-29 5.470 0 +0
2024-03-01 2024-02-28 5.599 0 +0
2024-02-29 2024-02-27 5.620 0 +0
2024-02-28 2024-02-26 5.577 0 +0
2024-02-27 2024-02-23 5.437 0 +0
2024-02-26 2024-02-22 5.631 0 +0
2024-02-23 2024-02-21 5.384 0 +0
2024-02-22 2024-02-20 5.341 0 +0
2024-02-21 2024-02-19 5.362 0 +0
2024-02-20 2024-02-16 5.491 0 +0
2024-02-19 2024-02-15 5.437 0 +0
2024-02-16 2024-02-14 5.394 0 +0
2024-02-15 2024-02-09 5.373 0 +0
2024-02-14 2024-02-07 5.384 0 +0
2024-02-08 2024-02-06 5.373 0 +0
2024-02-07 2024-02-05 5.212 0 +0
2024-02-06 2024-02-02 5.298 0 +0
2024-02-05 2024-02-01 5.373 0 +0
2024-02-02 2024-01-31 5.201 0 +0
2024-02-01 2024-01-30 5.265 0 +0
2024-01-31 2024-01-29 5.384 0 +0
2024-01-30 2024-01-26 5.480 0 +0
2024-01-29 2024-01-25 5.351 0 +0
2024-01-26 2024-01-24 5.394 0 +0
2024-01-25 2024-01-23 5.405 0 +0
2024-01-24 2024-01-22 5.147 0 +0
2024-01-23 2024-01-19 5.265 0 +0
2024-01-22 2024-01-18 5.416 0 +0
2024-01-19 2024-01-17 5.330 0 +0
2024-01-18 2024-01-16 5.480 0 +0
2024-01-17 2024-01-15 5.459 0 +0
2024-01-16 2024-01-12 5.534 0 +0
2024-01-15 2024-01-11 5.502 0 +0
2024-01-12 2024-01-10 5.491 0 +0
2024-01-11 2024-01-09 5.502 0 +0
2024-01-10 2024-01-08 5.502 0 +0
2024-01-09 2024-01-05 5.513 0 +0
2024-01-08 2024-01-04 5.599 0 +0
2024-01-05 2024-01-03 5.663 0 +0
2024-01-04 2024-01-02 5.814 0 +0
2024-01-03 2023-12-29 5.760 0 +0
2024-01-02 2023-12-28 5.685 0 +0
2023-12-29 2023-12-27 5.642 0 +0
2023-12-28 2023-12-22 5.513 0 +0
2023-12-27 2023-12-21 5.609 0 +0
2023-12-22 2023-12-20 5.513 0 +0
2023-12-21 2023-12-19 5.491 0 +0
2023-12-20 2023-12-18 5.545 0 +0
2023-12-19 2023-12-15 5.631 0 +0
2023-12-18 2023-12-14 5.534 0 +0
2023-12-15 2023-12-13 5.502 0 +0
2023-12-14 2023-12-12 5.674 0 +0
2023-12-13 2023-12-11 5.394 0 +0
2023-12-12 2023-12-08 5.577 0 +0
2023-12-11 2023-12-07 5.609 0 +0
2023-12-08 2023-12-06 5.706 0 +0
2023-12-07 2023-12-05 5.523 0 +0
2023-12-06 2023-12-04 5.899 0 +0
2023-12-05 2023-12-01 5.760 0 +0
2023-12-04 2023-11-30 5.545 0 +0
2023-12-01 2023-11-29 5.502 0 +0
2023-11-30 2023-11-28 5.695 0 +0
2023-11-29 2023-11-27 5.706 0 +0
2023-11-28 2023-11-24 5.556 0 +0
2023-11-27 2023-11-23 5.566 0 +0
2023-11-24 2023-11-22 5.437 0 +0
2023-11-23 2023-11-21 5.577 0 +0
2023-11-22 2023-11-20 5.631 0 +0
2023-11-21 2023-11-17 5.480 0 +0
2023-11-20 2023-11-16 5.394 0 +0
2023-11-17 2023-11-15 5.513 0 +0
2023-11-16 2023-11-14 5.330 0 +0
2023-11-15 2023-11-13 5.190 0 +0
2023-11-14 2023-11-10 5.104 0 +0
2023-11-13 2023-11-09 5.190 0 +0
2023-11-10 2023-11-08 5.265 0 +0
2023-11-09 2023-11-07 5.298 0 +0
2023-11-08 2023-11-06 5.502 0 +0
2023-11-07 2023-11-03 5.588 0 +0
2023-11-06 2023-11-02 5.341 0 +0
2023-11-03 2023-11-01 5.341 0 +0
2023-11-02 2023-10-31 5.362 0 +0
2023-11-01 2023-10-30 5.405 0 +0
2023-10-31 2023-10-27 5.448 0 +0
2023-10-30 2023-10-26 5.362 0 +0
2023-10-27 2023-10-25 5.437 0 +0
2023-10-26 2023-10-24 5.427 0 +0
2023-10-25 2023-10-20 5.491 0 +0
2023-10-24 2023-10-19 5.513 0 +0
2023-10-20 2023-10-18 5.663 0 +0
2023-10-19 2023-10-17 5.609 0 +0
2023-10-18 2023-10-16 5.534 0 +0
2023-10-17 2023-10-13 5.814 0 +0
2023-10-16 2023-10-12 5.878 0 +0
2023-10-13 2023-10-11 5.674 0 +0
2023-10-12 2023-10-10 5.577 0 +0
2023-10-11 2023-10-09 5.599 0 +0
2023-10-10 2023-10-06 5.609 0 +0
2023-10-09 2023-10-05 5.448 0 +0
2023-10-06 2023-10-04 5.416 0 +0
2023-10-05 2023-10-03 5.556 0 +0
2023-10-04 2023-09-29 5.760 0 +0
2023-10-03 2023-09-28 5.652 0 +0
2023-09-29 2023-09-27 5.771 0 +0
2023-09-28 2023-09-26 5.749 0 +0
2023-09-27 2023-09-25 5.717 0 +0
2023-09-26 2023-09-22 5.760 0 +0
2023-09-25 2023-09-21 5.652 0 +0
2023-09-22 2023-09-20 5.695 0 +0
2023-09-21 2023-09-19 5.609 0 +0
2023-09-20 2023-09-18 5.717 0 +0
2023-09-19 2023-09-15 5.867 0 +0
2023-09-18 2023-09-14 5.899 0 +0
2023-09-15 2023-09-13 5.942 0 +0
2023-09-14 2023-09-12 5.889 0 +0
2023-09-13 2023-09-11 5.846 0 +0
2023-09-12 2023-09-07 5.985 0 +0
2023-09-11 2023-09-06 5.964 0 +0
2023-09-07 2023-09-05 6.039 0 +0
2023-09-06 2023-09-04 6.093 0 +0
2023-09-05 2023-08-31 5.760 0 +0
2023-09-04 2023-08-30 5.695 0 +0
2023-08-31 2023-08-29 5.942 0 +0
2023-08-30 2023-08-28 5.609 0 +0
2023-08-29 2023-08-25 5.534 0 +0
2023-08-28 2023-08-24 5.566 0 +0
2023-08-25 2023-08-23 5.534 0 +0
2023-08-24 2023-08-22 5.566 0 +0
2023-08-23 2023-08-21 5.566 0 +0
2023-08-22 2023-08-18 5.792 0 +0
2023-08-21 2023-08-17 5.899 0 +0
2023-08-18 2023-08-16 5.932 0 +0
2023-08-17 2023-08-15 6.200 0 +0
2023-08-16 2023-08-14 6.018 0 +0
2023-08-15 2023-08-11 6.555 0 +0
2023-08-14 2023-08-10 6.587 0 +0
2023-08-11 2023-08-09 6.501 0 +0
2023-08-10 2023-08-08 6.555 0 +0
2023-08-09 2023-08-07 6.641 0 +0
2023-08-08 2023-08-04 6.716 0 +0
2023-08-07 2023-08-03 6.684 0 +0
2023-08-04 2023-08-02 6.781 0 +0
2023-08-03 2023-08-01 7.071 0 +0
2023-08-02 2023-07-31 6.963 0 +0
2023-08-01 2023-07-28 6.576 0 +0
2023-07-31 2023-07-27 6.716 0 +0
2023-07-28 2023-07-26 6.684 0 +0
2023-07-27 2023-07-25 6.705 0 +0
2023-07-26 2023-07-24 6.619 0 +0
2023-07-25 2023-07-21 6.609 0 +0
2023-07-24 2023-07-20 6.491 0 +0
2023-07-21 2023-07-19 6.598 0 +0
2023-07-20 2023-07-18 6.576 0 +0
2023-07-19 2023-07-14 6.845 0 +0
2023-07-18 2023-07-13 6.738 0 +0
2023-07-14 2023-07-12 6.598 0 +0
2023-07-13 2023-07-11 6.662 0 +0
2023-07-12 2023-07-10 6.512 0 +0
2023-07-11 2023-07-07 6.319 0 +0
2023-07-10 2023-07-06 6.276 0 +0
2023-07-07 2023-07-05 6.426 0 +0
2023-07-06 2023-07-04 6.512 0 +0
2023-07-05 2023-07-03 6.469 0 +0
2023-07-04 2023-06-30 6.437 0 +0
2023-07-03 2023-06-29 6.362 0 +0
2023-06-30 2023-06-28 6.372 0 +0
2023-06-29 2023-06-27 6.469 0 +0
2023-06-28 2023-06-26 6.394 0 +0
2023-06-27 2023-06-23 6.512 0 +0
2023-06-26 2023-06-21 6.641 0 +0
2023-06-23 2023-06-20 6.845 0 +0
2023-06-21 2023-06-19 6.920 0 +0
2023-06-20 2023-06-16 6.888 0 +0
2023-06-19 2023-06-15 6.856 0 +0
2023-06-16 2023-06-14 6.920 0 +0
2023-06-15 2023-06-13 6.641 0 +0
2023-06-14 2023-06-12 6.738 0 +0
2023-06-13 2023-06-09 6.652 0 +0
2023-06-12 2023-06-08 6.684 0 +0
2023-06-09 2023-06-07 6.652 0 +0
2023-06-08 2023-06-06 6.555 0 +0
2023-06-07 2023-06-05 6.555 0 +0
2023-06-06 2023-06-02 6.566 0 +0
2023-06-05 2023-06-01 6.276 0 +0
2023-06-02 2023-05-31 6.297 0 +0
2023-06-01 2023-05-30 6.491 0 +0
2023-05-31 2023-05-29 6.512 0 +0
2023-05-30 2023-05-25 6.856 0 +0
2023-05-29 2023-05-24 7.393 0 +0
2023-05-25 2023-05-23 7.103 0 +0
2023-05-24 2023-05-22 7.049 0 +0
2023-05-23 2023-05-19 7.146 0 +0
2023-05-22 2023-05-18 7.082 0 +0
2023-05-19 2023-05-17 7.028 0 +0
2023-05-18 2023-05-16 7.221 0 +0
2023-05-17 2023-05-15 7.243 0 +0
2023-05-16 2023-05-12 7.468 0 +0
2023-05-15 2023-05-11 7.479 0 +0
2023-05-12 2023-05-10 7.350 0 +0
2023-05-11 2023-05-09 7.232 0 +0
2023-05-10 2023-05-08 7.318 0 +0
2023-05-09 2023-05-05 7.576 0 +0
2023-05-08 2023-05-04 7.307 0 +0
2023-05-05 2023-05-03 7.791 0 +0
2023-05-04 2023-05-02 7.759 0 +0
2023-05-03 2023-04-28 7.769 0 +0
2023-05-02 2023-04-27 7.716 0 +0
2023-04-28 2023-04-26 7.759 0 +0
2023-04-27 2023-04-25 7.630 0 +0
2023-04-26 2023-04-24 7.866 0 +0
2023-04-25 2023-04-21 7.963 0 +0
2023-04-24 2023-04-20 8.135 0 +0
2023-04-21 2023-04-19 8.038 0 +0
2023-04-20 2023-04-18 8.070 0 +0
2023-04-19 2023-04-17 8.210 0 +0
2023-04-18 2023-04-14 8.135 0 +0
2023-04-17 2023-04-13 8.489 0 +0
2023-04-14 2023-04-12 8.425 0 +0
2023-04-13 2023-04-11 8.156 0 +0
2023-04-12 2023-04-06 8.264 0 +0
2023-04-11 2023-04-04 8.081 0 +0
2023-04-06 2023-04-03 8.059 0 +0
2023-04-04 2023-03-31 7.909 0 +0
2023-04-03 2023-03-30 7.651 0 +0
2023-03-31 2023-03-29 7.780 0 +0
2023-03-30 2023-03-28 7.597 0 +0
2023-03-29 2023-03-27 7.544 0 +0
2023-03-28 2023-03-24 7.415 0 +0
2023-03-27 2023-03-23 7.544 0 +0
2023-03-24 2023-03-22 7.554 0 +0
2023-03-23 2023-03-21 7.791 0 +0
2023-03-22 2023-03-20 7.404 0 +0
2023-03-21 2023-03-17 7.877 0 +0
2023-03-20 2023-03-16 7.565 0 +0
2023-03-17 2023-03-15 7.683 0 +0
2023-03-16 2023-03-14 7.855 0 +0
2023-03-15 2023-03-13 7.984 0 +0
2023-03-14 2023-03-10 7.748 0 +0
2023-03-13 2023-03-09 7.877 0 +0
2023-03-10 2023-03-08 8.038 0 +0
2023-03-09 2023-03-07 8.167 0 +0
2023-03-08 2023-03-06 8.178 0 +0
2023-03-07 2023-03-03 8.317 0 +0
2023-03-06 2023-03-02 8.156 0 +0
2023-03-03 2023-03-01 8.167 0 +0
2023-03-02 2023-02-28 8.059 0 +0
2023-03-01 2023-02-27 7.898 0 +0
2023-02-28 2023-02-24 8.167 0 +0
2023-02-27 2023-02-23 8.532 0 +0
2023-02-24 2023-02-22 8.156 0 +0
2023-02-23 2023-02-21 8.274 0 +0
2023-02-22 2023-02-20 8.210 0 +0
2023-02-21 2023-02-17 8.317 0 +0
2023-02-20 2023-02-16 8.564 0 +0
2023-02-17 2023-02-15 8.554 0 +0
2023-02-16 2023-02-14 8.661 0 +0
2023-02-15 2023-02-13 8.801 0 +0
2023-02-14 2023-02-10 8.876 0 +0
2023-02-13 2023-02-09 8.747 0 +0
2023-02-10 2023-02-08 8.446 0 +0
2023-02-09 2023-02-07 8.382 0 +0
2023-02-08 2023-02-06 8.436 0 +0
2023-02-07 2023-02-03 8.059 0 +0
2023-02-06 2023-02-02 7.694 0 +0
2023-02-03 2023-02-01 7.415 0 +0
2023-02-02 2023-01-31 7.350 0 +0
2023-02-01 2023-01-30 7.221 0 +0
2023-01-31 2023-01-27 7.028 0 +0
2023-01-30 2023-01-26 6.877 0 +0
2023-01-27 2023-01-20 6.931 0 +0
2023-01-26 2023-01-19 6.996 0 +0
2023-01-20 2023-01-18 6.985 0 +0
2023-01-19 2023-01-17 6.996 0 +0
2023-01-18 2023-01-16 7.125 0 +0
2023-01-17 2023-01-13 7.017 0 +0
2023-01-16 2023-01-12 7.135 0 +0
2023-01-13 2023-01-11 6.974 0 +0
2023-01-12 2023-01-10 6.996 0 +0
2023-01-11 2023-01-09 7.253 0 +0
2023-01-10 2023-01-06 7.135 0 +0
2023-01-09 2023-01-05 7.253 0 +0
2023-01-06 2023-01-04 7.168 0 +0
2023-01-05 2023-01-03 7.092 0 +0
2023-01-04 2022-12-30 6.877 0 +0
2023-01-03 2022-12-29 6.813 0 +0
2022-12-30 2022-12-28 6.856 0 +0
2022-12-29 2022-12-23 6.834 0 +0
2022-12-28 2022-12-22 6.877 0 +0
2022-12-23 2022-12-21 6.716 0 +0
2022-12-22 2022-12-20 6.448 0 +0
2022-12-21 2022-12-19 6.405 0 +0
2022-12-20 2022-12-16 6.448 0 +0
2022-12-19 2022-12-15 6.480 0 +0
2022-12-16 2022-12-14 6.727 0 +0
2022-12-15 2022-12-13 6.727 0 +0
2022-12-14 2022-12-12 6.652 0 +0
2022-12-13 2022-12-09 6.566 0 +0
2022-12-12 2022-12-08 6.297 0 +0
2022-12-09 2022-12-07 5.964 0 +0
2022-12-08 2022-12-06 5.867 0 +0
2022-12-07 2022-12-05 5.685 0 +0
2022-12-06 2022-12-02 5.609 0 +0
2022-12-05 2022-12-01 5.502 0 +0
2022-12-02 2022-11-30 5.201 0 +0
2022-12-01 2022-11-29 5.330 0 +0
2022-11-30 2022-11-28 4.965 0 +0
2022-11-29 2022-11-25 4.997 0 +0
2022-11-28 2022-11-24 5.018 0 +0
2022-11-25 2022-11-23 4.997 0 +0
2022-11-24 2022-11-22 5.158 0 +0
2022-11-23 2022-11-21 5.244 0 +0
2022-11-22 2022-11-18 5.190 0 +0
2022-11-21 2022-11-17 5.180 0 +0
2022-11-18 2022-11-16 5.223 0 +0
2022-11-17 2022-11-15 5.319 0 +0
2022-11-16 2022-11-14 5.298 0 +0
2022-11-15 2022-11-11 5.083 0 +0
2022-11-14 2022-11-10 4.943 0 +0
2022-11-11 2022-11-09 5.061 0 +0
2022-11-10 2022-11-08 5.029 0 +0
2022-11-09 2022-11-07 5.223 0 +0
2022-11-08 2022-11-04 5.008 0 +0
2022-11-07 2022-11-03 4.739 0 +0
2022-11-04 2022-11-02 4.932 0 +0
2022-11-03 2022-11-01 4.771 0 +0
2022-11-02 2022-10-31 4.664 0 +0
2022-11-01 2022-10-28 4.717 0 +0
2022-10-31 2022-10-27 4.771 0 +0
2022-10-28 2022-10-26 4.707 0 +0
2022-10-27 2022-10-25 4.664 0 +0
2022-10-26 2022-10-24 4.588 0 +0
2022-10-25 2022-10-21 4.825 0 +0
2022-10-24 2022-10-20 4.857 0 +0
2022-10-21 2022-10-19 4.943 0 +0
2022-10-20 2022-10-18 5.061 0 +0
2022-10-19 2022-10-17 5.018 0 +0
2022-10-18 2022-10-14 5.061 0 +0
2022-10-17 2022-10-13 5.115 0 +0
2022-10-14 2022-10-12 5.255 0 +0
2022-10-13 2022-10-11 5.276 0 +0
2022-10-12 2022-10-10 5.480 0 +0
2022-10-11 2022-10-07 5.824 0 +0
2022-10-10 2022-10-06 5.910 0 +0
2022-10-07 2022-10-05 5.889 0 +0
2022-10-06 2022-10-03 5.749 0 +0
2022-10-05 2022-09-30 5.857 0 +0
2022-10-03 2022-09-29 6.039 0 +0
2022-09-30 2022-09-28 5.889 0 +0
2022-09-29 2022-09-27 6.179 0 +0
2022-09-28 2022-09-26 6.233 0 +0
2022-09-27 2022-09-23 6.276 0 +0
2022-09-26 2022-09-22 6.405 0 +0
2022-09-23 2022-09-21 6.759 0 +0
2022-09-22 2022-09-20 6.791 0 +0
2022-09-21 2022-09-19 6.727 0 +0
2022-09-20 2022-09-16 6.619 0 +0
2022-09-19 2022-09-15 6.705 0 +0
2022-09-16 2022-09-14 6.705 0 +0
2022-09-15 2022-09-13 6.738 0 +0
2022-09-14 2022-09-09 6.630 0 +0
2022-09-13 2022-09-08 6.619 0 +0
2022-09-09 2022-09-07 6.534 0 +0
2022-09-08 2022-09-06 6.566 0 +0
2022-09-07 2022-09-05 6.609 0 +0
2022-09-06 2022-09-02 6.609 0 +0
2022-09-05 2022-09-01 6.662 0 +0
2022-09-02 2022-08-31 6.738 0 +0
2022-09-01 2022-08-30 6.566 0 +0
2022-08-31 2022-08-29 6.609 0 +0
2022-08-30 2022-08-26 6.695 0 +0
2022-08-29 2022-08-25 6.748 0 +0
2022-08-26 2022-08-24 6.834 0 +0
2022-08-25 2022-08-23 6.673 0 +0
2022-08-24 2022-08-22 6.759 0 +0
2022-08-23 2022-08-19 6.759 0 +0
2022-08-22 2022-08-18 6.802 0 +0
2022-08-19 2022-08-17 6.953 0 +0
2022-08-18 2022-08-16 6.867 0 +0
2022-08-17 2022-08-15 6.845 0 +0
2022-08-16 2022-08-12 6.867 0 +0
2022-08-15 2022-08-11 6.824 0 +0
2022-08-12 2022-08-10 6.834 0 +0
2022-08-11 2022-08-09 6.974 0 +0
2022-08-10 2022-08-08 6.963 0 +0
2022-08-09 2022-08-05 6.931 0 +0
2022-08-08 2022-08-04 6.770 0 +0
2022-08-05 2022-08-03 6.566 0 +0
2022-08-04 2022-08-02 6.705 0 +0
2022-08-03 2022-08-01 6.867 0 +0
2022-08-02 2022-07-29 6.888 0 +0
2022-08-01 2022-07-28 6.920 0 +0
2022-07-29 2022-07-27 6.748 0 +0
2022-07-28 2022-07-26 6.813 0 +0
2022-07-27 2022-07-25 6.899 0 +0
2022-07-26 2022-07-22 6.566 0 +0
2022-07-25 2022-07-21 6.609 0 +0
2022-07-22 2022-07-20 6.652 0 +0
2022-07-21 2022-07-19 6.609 0 +0
2022-07-20 2022-07-18 6.609 0 +0
2022-07-19 2022-07-15 6.501 0 +0
2022-07-18 2022-07-14 6.662 0 +0
2022-07-15 2022-07-13 6.673 0 +0
2022-07-14 2022-07-12 6.598 0 +0
2022-07-13 2022-07-11 6.684 0 +0
2022-07-12 2022-07-08 6.684 0 +0
2022-07-11 2022-07-07 6.609 0 +0
2022-07-08 2022-07-06 6.598 0 +0
2022-07-07 2022-07-05 6.727 0 +0
2022-07-06 2022-07-04 6.770 0 +0
2022-07-05 2022-06-30 6.834 0 +0
2022-07-04 2022-06-29 6.931 0 +0
2022-06-30 2022-06-28 7.049 0 +0
2022-06-29 2022-06-27 6.920 0 +0
2022-06-28 2022-06-24 6.662 0 +0
2022-06-27 2022-06-23 6.609 0 +0
2022-06-24 2022-06-22 6.491 0 +0
2022-06-23 2022-06-21 6.598 0 +0
2022-06-22 2022-06-20 6.534 0 +0
2022-06-21 2022-06-17 6.619 0 +0
2022-06-20 2022-06-16 6.534 0 +0
2022-06-17 2022-06-15 6.458 0 +0
2022-06-16 2022-06-14 6.437 0 +0
2022-06-15 2022-06-13 6.555 0 +0
2022-06-14 2022-06-10 6.684 0 +0
2022-06-13 2022-06-09 6.695 0 +0
2022-06-10 2022-06-08 6.716 0 +0
2022-06-09 2022-06-07 6.534 0 +0
2022-06-08 2022-06-06 6.480 0 +0
2022-06-07 2022-06-02 6.501 0 +0
2022-06-06 2022-06-01 6.297 0 +0
2022-06-02 2022-05-31 6.372 0 +0
2022-06-01 2022-05-30 6.233 0 +0
2022-05-31 2022-05-27 6.039 0 +0
2022-05-30 2022-05-26 5.964 0 +0
2022-05-27 2022-05-25 5.964 0 +0
2022-05-26 2022-05-24 5.964 0 +0
2022-05-25 2022-05-23 6.018 0 +0
2022-05-24 2022-05-20 5.964 0 +0
2022-05-23 2022-05-19 5.878 0 +0
2022-05-20 2022-05-18 6.028 0 +0
2022-05-19 2022-05-17 6.018 0 +0
2022-05-18 2022-05-16 5.996 0 +0
2022-05-17 2022-05-13 6.039 0 +0
2022-05-16 2022-05-12 6.007 0 +0
2022-05-13 2022-05-11 6.114 0 +0
2022-05-12 2022-05-10 6.200 0 +0
2022-05-11 2022-05-06 6.286 0 +0
2022-05-10 2022-05-05 6.426 0 +0
2022-05-06 2022-05-04 6.587 0 +0
2022-05-05 2022-05-03 6.598 0 +0
2022-05-04 2022-04-29 6.415 0 +0
2022-05-03 2022-04-28 6.383 0 +0
2022-04-29 2022-04-27 6.383 0 +0
2022-04-28 2022-04-26 6.351 0 +0
2022-04-27 2022-04-25 6.383 0 +0
2022-04-26 2022-04-22 6.405 0 +0
2022-04-25 2022-04-21 6.394 0 +0
2022-04-22 2022-04-20 6.415 0 +0
2022-04-21 2022-04-19 6.405 0 +0
2022-04-20 2022-04-14 6.480 0 +0
2022-04-19 2022-04-13 6.512 0 +0
2022-04-14 2022-04-12 6.480 0 +0
2022-04-13 2022-04-11 6.512 0 +0
2022-04-12 2022-04-08 6.598 0 +0
2022-04-11 2022-04-07 6.523 0 +0
2022-04-08 2022-04-06 6.544 0 +0
2022-04-07 2022-04-04 6.619 0 +0
2022-04-06 2022-04-01 6.609 0 +0
2022-04-04 2022-03-31 6.619 0 +0
2022-04-01 2022-03-30 6.609 0 +0
2022-03-31 2022-03-29 6.576 0 +0
2022-03-30 2022-03-28 6.544 0 +0
2022-03-29 2022-03-25 6.673 0 +0
2022-03-28 2022-03-24 6.705 0 +0
2022-03-25 2022-03-23 6.802 0 +0
2022-03-24 2022-03-22 6.727 0 +0
2022-03-23 2022-03-21 6.662 0 +0
2022-03-22 2022-03-18 6.523 0 +0
2022-03-21 2022-03-17 6.523 0 +0
2022-03-18 2022-03-16 6.179 0 +0
2022-03-17 2022-03-15 5.942 0 +0
2022-03-16 2022-03-14 6.190 0 +0
2022-03-15 2022-03-11 6.534 0 +0
2022-03-14 2022-03-10 6.641 0 +0
2022-03-11 2022-03-09 6.641 0 +0
2022-03-10 2022-03-08 6.619 0 +0
2022-03-09 2022-03-07 6.609 0 +0
2022-03-08 2022-03-04 6.770 0 +0
2022-03-07 2022-03-03 6.888 0 +0
2022-03-04 2022-03-02 6.716 0 +0
2022-03-03 2022-03-01 6.856 0 +0
2022-03-02 2022-02-28 6.845 0 +0
2022-03-01 2022-02-25 7.060 0 +0
2022-02-28 2022-02-24 7.082 0 +0
2022-02-25 2022-02-23 7.361 0 +0
2022-02-24 2022-02-22 7.264 0 +0
2022-02-23 2022-02-21 7.468 0 +0
2022-02-22 2022-02-18 7.544 0 +0
2022-02-21 2022-02-17 7.576 0 +0
2022-02-18 2022-02-16 7.619 0 +0
2022-02-17 2022-02-15 7.490 0 +0
2022-02-16 2022-02-14 7.576 0 +0
2022-02-15 2022-02-11 7.307 0 +0
2022-02-14 2022-02-10 7.243 0 +0
2022-02-11 2022-02-09 6.931 0 +0
2022-02-10 2022-02-08 6.931 0 +0
2022-02-09 2022-02-07 6.834 0 +0
2022-02-08 2022-02-04 6.727 0 +0
2022-02-07 2022-01-31 6.534 0 +0
2022-02-04 2022-01-27 6.705 0 +0
2022-01-28 2022-01-26 6.770 0 +0
2022-01-27 2022-01-25 6.759 0 +0
2022-01-26 2022-01-24 7.017 0 +0
2022-01-25 2022-01-21 7.071 0 +0
2022-01-24 2022-01-20 6.953 0 +0
2022-01-21 2022-01-19 7.006 0 +0
2022-01-20 2022-01-18 6.942 0 +0
2022-01-19 2022-01-17 6.985 0 +0
2022-01-18 2022-01-14 6.834 0 +0
2022-01-17 2022-01-13 6.867 0 +0
2022-01-14 2022-01-12 6.877 0 +0
2022-01-13 2022-01-11 6.791 0 +0
2022-01-12 2022-01-10 6.834 0 +0
2022-01-11 2022-01-07 6.781 0 +0
2022-01-10 2022-01-06 6.781 0 +0
2022-01-07 2022-01-05 6.856 0 +0
2022-01-06 2022-01-04 6.963 0 +0
2022-01-05 2022-01-03 6.974 0 +0
2022-01-04 2021-12-31 6.996 0 +0
2022-01-03 2021-12-29 6.963 0 +0
2021-12-30 2021-12-28 6.974 0 +0
2021-12-29 2021-12-24 6.899 0 +0
2021-12-28 2021-12-22 6.888 0 +0
2021-12-23 2021-12-21 6.899 0 +0
2021-12-22 2021-12-20 6.824 0 +0
2021-12-21 2021-12-17 6.888 0 +0
2021-12-20 2021-12-16 6.942 0 +0
2021-12-17 2021-12-15 6.974 0 +0
2021-12-16 2021-12-14 6.942 0 +0
2021-12-15 2021-12-13 6.845 0 +0
2021-12-14 2021-12-10 6.888 0 +0
2021-12-13 2021-12-09 6.856 0 +0
2021-12-10 2021-12-08 6.759 0 +0
2021-12-09 2021-12-07 6.824 0 +0
2021-12-08 2021-12-06 6.738 0 +0
2021-12-07 2021-12-03 6.727 0 +0
2021-12-06 2021-12-02 6.662 0 +0
2021-12-03 2021-12-01 6.738 0 +0
2021-12-02 2021-11-30 6.630 0 +0
2021-12-01 2021-11-29 6.856 0 +0
2021-11-30 2021-11-26 7.092 0 +0
2021-11-29 2021-11-25 7.221 0 +0
2021-11-26 2021-11-24 7.017 0 +0
2021-11-25 2021-11-23 7.049 0 +0
2021-11-24 2021-11-22 7.028 0 +0
2021-11-23 2021-11-19 7.049 0 +0
2021-11-22 2021-11-18 7.092 0 +0
2021-11-19 2021-11-17 7.071 0 +0
2021-11-18 2021-11-16 7.125 0 +0
2021-11-17 2021-11-15 7.028 0 +0
2021-11-16 2021-11-12 7.006 0 +0
2021-11-15 2021-11-11 6.834 0 +0
2021-11-12 2021-11-10 6.942 0 +0
2021-11-11 2021-11-09 6.791 0 +0
2021-11-10 2021-11-08 6.824 0 +0
2021-11-09 2021-11-05 6.673 0 +0
2021-11-08 2021-11-04 6.652 0 +0
2021-11-05 2021-11-03 6.566 0 +0
2021-11-04 2021-11-02 6.652 0 +0
2021-11-03 2021-11-01 6.813 0 +0
2021-11-02 2021-10-29 6.813 0 +0
2021-11-01 2021-10-28 6.759 0 +0
2021-10-29 2021-10-27 6.748 0 +0
2021-10-28 2021-10-26 6.673 0 +0
2021-10-27 2021-10-25 6.738 0 +0
2021-10-26 2021-10-22 6.834 0 +0
2021-10-25 2021-10-21 6.834 0 +0
2021-10-22 2021-10-20 6.845 0 +0
2021-10-21 2021-10-19 6.888 0 +0
2021-10-20 2021-10-18 6.953 0 +0
2021-10-19 2021-10-15 6.824 0 +0
2021-10-18 2021-10-12 6.953 0 +0
2021-10-15 2021-10-11 6.974 0 +0
2021-10-12 2021-10-08 6.910 0 +0
2021-10-11 2021-10-07 6.963 0 +0
2021-10-08 2021-10-06 6.963 0 +0
2021-10-07 2021-10-05 6.824 0 +0
2021-10-06 2021-10-04 6.791 0 +0
2021-10-05 2021-09-30 6.652 0 +0
2021-10-04 2021-09-29 6.566 0 +0
2021-09-30 2021-09-28 6.512 0 +0
2021-09-29 2021-09-27 6.426 0 +0
2021-09-28 2021-09-24 6.405 0 +0
2021-09-27 2021-09-23 6.448 0 +0
2021-09-24 2021-09-21 6.555 0 +0
2021-09-23 2021-09-20 6.340 0 +0
2021-09-21 2021-09-17 6.480 0 +0
2021-09-20 2021-09-16 6.598 0 +0
2021-09-17 2021-09-15 6.705 0 +0
2021-09-16 2021-09-14 6.856 0 +0
2021-09-15 2021-09-13 6.877 0 +0
2021-09-14 2021-09-10 6.985 0 +0
2021-09-13 2021-09-09 6.974 0 +0
2021-09-10 2021-09-08 6.985 0 +0
2021-09-09 2021-09-07 6.974 0 +0
2021-09-08 2021-09-06 6.985 0 +0
2021-09-07 2021-09-03 7.082 0 +0
2021-09-06 2021-09-02 7.415 0 +0
2021-09-03 2021-09-01 7.393 0 +0
2021-09-02 2021-08-31 7.350 0 +0
2021-09-01 2021-08-30 7.135 0 +0
2021-08-31 2021-08-27 7.006 0 +0
2021-08-30 2021-08-26 7.168 0 +0
2021-08-27 2021-08-25 7.092 0 +0
2021-08-26 2021-08-24 7.103 0 +0
2021-08-25 2021-08-23 6.920 0 +0
2021-08-24 2021-08-20 6.824 0 +0
2021-08-23 2021-08-19 7.135 0 +0
2021-08-20 2021-08-18 7.071 0 +0
2021-08-19 2021-08-17 7.092 0 +0
2021-08-18 2021-08-16 7.178 0 +0
2021-08-17 2021-08-13 7.307 0 +0
2021-08-16 2021-08-12 7.339 0 +0
2021-08-13 2021-08-11 7.307 0 +0
2021-08-12 2021-08-10 7.296 0 +0
2021-08-11 2021-08-09 7.253 0 +0
2021-08-10 2021-08-06 7.189 0 +0
2021-08-09 2021-08-05 7.178 0 +0
2021-08-06 2021-08-04 7.200 0 +0
2021-08-05 2021-08-03 7.264 0 +0
2021-08-04 2021-08-02 7.501 0 +0
2021-08-03 2021-07-30 7.415 0 +0
2021-08-02 2021-07-29 7.662 0 +0
2021-07-30 2021-07-28 7.587 0 +0
2021-07-29 2021-07-27 7.447 0 +0
2021-07-28 2021-07-26 7.468 0 +0
2021-07-27 2021-07-23 7.544 0 +0
2021-07-26 2021-07-22 7.651 0 +0
2021-07-23 2021-07-21 7.415 0 +0
2021-07-22 2021-07-20 7.447 0 +0
2021-07-21 2021-07-19 7.576 0 +0
2021-07-20 2021-07-16 7.673 0 +0
2021-07-19 2021-07-15 7.662 0 +0
2021-07-16 2021-07-14 7.651 0 +0
2021-07-15 2021-07-13 7.780 0 +0
2021-07-14 2021-07-12 7.630 0 +0
2021-07-13 2021-07-09 7.737 0 +0
2021-07-12 2021-07-08 7.716 0 +0
2021-07-09 2021-07-07 7.737 0 +0
2021-07-08 2021-07-06 7.759 0 +0
2021-07-07 2021-07-05 7.855 0 +0
2021-07-06 2021-07-02 8.049 0 +0
2021-07-05 2021-06-30 8.167 0 +0
2021-07-02 2021-06-29 8.145 0 +0
2021-06-30 2021-06-28 8.403 0 +0
2021-06-29 2021-06-25 8.274 0 +0
2021-06-28 2021-06-24 8.285 0 +0
2021-06-25 2021-06-23 8.210 0 +0
2021-06-24 2021-06-22 8.188 0 +0
2021-06-23 2021-06-21 8.167 0 +0
2021-06-22 2021-06-18 8.188 0 +0
2021-06-21 2021-06-17 8.317 0 +0
2021-06-18 2021-06-16 8.016 0 +0
2021-06-17 2021-06-15 8.081 0 +0
2021-06-16 2021-06-11 8.350 0 +0
2021-06-15 2021-06-10 8.027 0 +0
2021-06-11 2021-06-09 8.167 0 +0
2021-06-10 2021-06-08 7.866 0 +0
2021-06-09 2021-06-07 7.812 0 +0
2021-06-08 2021-06-04 7.737 0 +0
2021-06-07 2021-06-03 7.748 0 +0
2021-06-04 2021-06-02 7.705 0 +0
2021-06-03 2021-06-01 7.662 0 +0
2021-06-02 2021-05-31 7.780 0 +0
2021-06-01 2021-05-28 7.780 0 +0
2021-05-31 2021-05-27 7.737 0 +0
2021-05-28 2021-05-26 7.608 0 +0
2021-05-27 2021-05-25 7.511 0 +0
2021-05-26 2021-05-24 7.264 0 +0
2021-05-25 2021-05-21 7.361 0 +0
2021-05-24 2021-05-20 7.350 0 +0
2021-05-21 2021-05-18 7.436 0 +0
2021-05-20 2021-05-17 7.339 0 +0
2021-05-18 2021-05-14 7.415 0 +0
2021-05-17 2021-05-13 7.425 0 +0
2021-05-14 2021-05-12 7.522 0 +0
2021-05-13 2021-05-11 7.522 0 +0
2021-05-12 2021-05-10 7.651 0 +0
2021-05-11 2021-05-07 7.597 0 +0
2021-05-10 2021-05-06 7.651 0 +0
2021-05-07 2021-05-05 7.941 0 +0
2021-05-06 2021-05-04 8.092 0 +0
2021-05-05 2021-05-03 7.877 0 +0
2021-05-04 2021-04-30 7.952 0 +0
2021-05-03 2021-04-29 8.145 0 +0
2021-04-30 2021-04-28 8.145 0 +0
2021-04-29 2021-04-27 8.006 0 +0
2021-04-28 2021-04-26 7.984 0 +0
2021-04-27 2021-04-23 7.941 0 +0
2021-04-26 2021-04-22 8.016 0 +0
2021-04-23 2021-04-21 8.059 0 +0
2021-04-22 2021-04-20 8.317 0 +0
2021-04-21 2021-04-19 8.317 0 +0
2021-04-20 2021-04-16 8.027 0 +0
2021-04-19 2021-04-15 8.027 0 +0
2021-04-16 2021-04-14 8.070 0 +0
2021-04-15 2021-04-13 8.296 0 +0
2021-04-14 2021-04-12 8.339 0 +0
2021-04-13 2021-04-09 8.403 0 +0
2021-04-12 2021-04-08 8.511 0 +0
2021-04-09 2021-04-07 8.317 0 +0
2021-04-08 2021-04-01 8.446 0 +0
2021-04-07 2021-03-31 8.350 0 +0
2021-04-01 2021-03-30 8.403 0 +0
2021-03-31 2021-03-29 8.521 0 +0
2021-03-30 2021-03-26 8.704 0 +0
2021-03-29 2021-03-25 8.941 0 +0
2021-03-26 2021-03-24 8.672 0 +0
2021-03-25 2021-03-23 9.027 0 +0
2021-03-24 2021-03-22 9.413 0 +0
2021-03-23 2021-03-19 8.887 0 +0
2021-03-22 2021-03-18 8.941 0 +0
2021-03-19 2021-03-17 8.683 0 +0
2021-03-18 2021-03-16 8.683 0 +0
2021-03-17 2021-03-15 8.296 0 +0
2021-03-16 2021-03-12 8.339 0 +0
2021-03-15 2021-03-11 8.393 0 +0
2021-03-12 2021-03-10 8.479 0 +0
2021-03-11 2021-03-09 8.812 0 +0
2021-03-10 2021-03-08 8.704 0 +0
2021-03-09 2021-03-05 8.736 0 +0
2021-03-08 2021-03-04 8.607 0 +0
2021-03-05 2021-03-03 8.683 0 +0
2021-03-04 2021-03-02 8.543 0 +0
2021-03-03 2021-03-01 8.607 0 +0
2021-03-02 2021-02-26 8.532 0 +0
2021-03-01 2021-02-25 8.607 0 +0
2021-02-26 2021-02-24 8.468 0 +0
2021-02-25 2021-02-23 8.360 0 +0
2021-02-24 2021-02-22 8.135 0 +0
2021-02-23 2021-02-19 8.156 0 +0
2021-02-22 2021-02-18 8.049 0 +0
2021-02-19 2021-02-17 8.500 0 +0
2021-02-18 2021-02-16 8.296 0 +0
2021-02-17 2021-02-11 7.791 0 +0
2021-02-16 2021-02-09 7.415 0 +0
2021-02-10 2021-02-08 7.490 0 +0
2021-02-09 2021-02-05 7.318 0 +0
2021-02-08 2021-02-04 7.264 0 +0
2021-02-05 2021-02-03 7.339 0 +0
2021-02-04 2021-02-02 7.221 0 +0
2021-02-03 2021-02-01 7.103 0 +0
2021-02-02 2021-01-29 7.092 0 +0
2021-02-01 2021-01-28 7.146 0 +0
2021-01-29 2021-01-27 7.135 0 +0
2021-01-28 2021-01-26 7.200 0 +0
2021-01-27 2021-01-25 7.350 0 +0
2021-01-26 2021-01-22 7.501 0 +0
2021-01-25 2021-01-21 7.651 0 +0
2021-01-22 2021-01-20 7.511 0 +0
2021-01-21 2021-01-19 7.501 0 +0
2021-01-20 2021-01-18 7.522 0 +0
2021-01-19 2021-01-15 7.748 0 +0
2021-01-18 2021-01-14 7.877 0 +0
2021-01-15 2021-01-13 7.952 0 +0
2021-01-14 2021-01-12 7.630 0 +0
2021-01-13 2021-01-11 7.694 0 +0
2021-01-12 2021-01-08 7.576 0 +0
2021-01-11 2021-01-07 7.307 0 +0
2021-01-08 2021-01-06 7.425 0 +0
2021-01-07 2021-01-05 7.286 0 +0
2021-01-06 2021-01-04 7.296 0 +0
2021-01-05 2020-12-31 7.425 0 +0
2021-01-04 2020-12-29 7.554 0 +0
2020-12-30 2020-12-28 7.382 0 +0
2020-12-29 2020-12-24 7.490 0 +0
2020-12-28 2020-12-22 7.554 0 +0
2020-12-23 2020-12-21 7.565 0 +0
2020-12-22 2020-12-18 7.662 0 +0
2020-12-21 2020-12-17 7.759 0 +0
2020-12-18 2020-12-16 7.705 0 +0
2020-12-17 2020-12-15 7.522 0 +0
2020-12-16 2020-12-14 7.845 0 +0
2020-12-15 2020-12-11 7.920 0 +0
2020-12-14 2020-12-10 7.877 0 +0
2020-12-11 2020-12-09 7.930 0 +0
2020-12-10 2020-12-08 7.845 0 +0
2020-12-09 2020-12-07 8.049 0 +0
2020-12-08 2020-12-04 7.952 0 +0
2020-12-07 2020-12-03 7.952 0 +0
2020-12-04 2020-12-02 7.952 0 +0
2020-12-03 2020-12-01 7.694 0 +0
2020-12-02 2020-11-30 7.608 0 +0
2020-12-01 2020-11-27 8.059 0 +0
2020-11-30 2020-11-26 8.016 0 +0
2020-11-27 2020-11-25 8.059 0 +0
2020-11-26 2020-11-24 8.167 0 +0
2020-11-25 2020-11-23 8.113 0 +0
2020-11-24 2020-11-20 8.242 0 +0
2020-11-23 2020-11-19 8.221 0 +0
2020-11-20 2020-11-18 8.006 0 +0
2020-11-19 2020-11-17 8.049 0 +0
2020-11-18 2020-11-16 7.705 0 +0
2020-11-17 2020-11-13 7.339 0 +0
2020-11-16 2020-11-12 7.447 0 +0
2020-11-13 2020-11-11 7.737 0 +0
2020-11-12 2020-11-10 7.748 0 +0
2020-11-11 2020-11-09 7.049 0 +0
2020-11-10 2020-11-06 6.824 0 +0
2020-11-09 2020-11-05 7.049 0 +0
2020-11-06 2020-11-04 6.910 0 +0
2020-11-05 2020-11-03 6.727 0 +0
2020-11-04 2020-11-02 6.673 0 +0
2020-11-03 2020-10-30 6.544 0 +0
2020-11-02 2020-10-29 6.534 0 +0
2020-10-30 2020-10-28 6.641 0 +0
2020-10-29 2020-10-27 6.824 0 +0
2020-10-28 2020-10-23 6.974 0 +0
2020-10-27 2020-10-22 6.630 0 +0
2020-10-23 2020-10-21 6.491 0 +0
2020-10-22 2020-10-20 6.534 0 +0
2020-10-21 2020-10-19 6.555 0 +0
2020-10-20 2020-10-16 6.523 0 +0
2020-10-19 2020-10-15 6.555 0 +0
2020-10-16 2020-10-14 6.555 0 +0
2020-10-15 2020-10-12 6.662 0 +0
2020-10-14 2020-10-09 6.673 0 +0
2020-10-12 2020-10-08 6.748 0 +0
2020-10-09 2020-10-07 6.759 0 +0
2020-10-08 2020-10-06 6.824 0 +0
2020-10-07 2020-10-05 6.834 0 +0
2020-10-06 2020-09-30 6.813 0 +0
2020-10-05 2020-09-29 6.759 0 +0
2020-09-30 2020-09-28 6.684 0 +0
2020-09-29 2020-09-25 6.662 0 +0
2020-09-28 2020-09-24 6.598 0 +0
2020-09-25 2020-09-23 6.576 0 +0
2020-09-24 2020-09-22 6.619 0 +0
2020-09-23 2020-09-21 6.748 0 +0
2020-09-22 2020-09-18 6.953 0 +0
2020-09-21 2020-09-17 6.867 0 +0
2020-09-18 2020-09-16 7.092 0 +0
2020-09-17 2020-09-15 7.135 0 +0
2020-09-16 2020-09-14 7.114 0 +0
2020-09-15 2020-09-11 7.232 0 +0
2020-09-14 2020-09-10 7.028 0 +0
2020-09-11 2020-09-09 6.856 0 +0
2020-09-10 2020-09-08 6.834 0 +0
2020-09-09 2020-09-07 6.867 0 +0
2020-09-08 2020-09-04 6.974 0 +0
2020-09-07 2020-09-03 7.125 0 +0
2020-09-04 2020-09-02 7.092 0 +0
2020-09-03 2020-09-01 6.931 0 +0
2020-09-02 2020-08-31 6.781 0 +0
2020-09-01 2020-08-28 6.931 0 +0
2020-08-31 2020-08-27 6.867 0 +0
2020-08-28 2020-08-26 6.920 0 +0
2020-08-27 2020-08-25 6.888 0 +0
2020-08-26 2020-08-24 6.705 0 +0
2020-08-25 2020-08-21 6.566 0 +0
2020-08-24 2020-08-20 6.534 0 +0
2020-08-21 2020-08-19 6.673 0 +0
2020-08-20 2020-08-18 6.662 0 +0
2020-08-19 2020-08-17 6.662 0 +0
2020-08-18 2020-08-14 6.662 0 +0
2020-08-17 2020-08-13 6.405 0 +0
2020-08-14 2020-08-12 6.534 0 +0
2020-08-13 2020-08-11 6.383 0 +0
2020-08-12 2020-08-10 6.061 0 +0
2020-08-11 2020-08-07 6.147 0 +0
2020-08-10 2020-08-06 6.200 0 +0
2020-08-07 2020-08-05 6.211 0 +0
2020-08-06 2020-08-04 6.286 0 +0
2020-08-05 2020-08-03 6.276 0 +0
2020-08-04 2020-07-31 6.018 0 +0
2020-08-03 2020-07-30 5.921 0 +0
2020-07-31 2020-07-29 5.964 0 +0
2020-07-30 2020-07-28 6.050 0 +0
2020-07-29 2020-07-27 6.071 0 +0
2020-07-28 2020-07-24 6.168 0 +0
2020-07-27 2020-07-23 6.308 0 +0
2020-07-24 2020-07-22 6.329 0 +0
2020-07-23 2020-07-21 6.448 0 +0
2020-07-22 2020-07-20 6.469 0 +0
2020-07-21 2020-07-17 6.448 0 +0
2020-07-20 2020-07-16 6.523 0 +0
2020-07-17 2020-07-15 6.544 0 +0
2020-07-16 2020-07-14 6.555 0 +0
2020-07-15 2020-07-13 6.662 0 +0
2020-07-14 2020-07-10 6.684 0 +0
2020-07-13 2020-07-09 6.996 0 +0
2020-07-10 2020-07-08 7.350 0 +0
2020-07-09 2020-07-07 7.479 0 +0
2020-07-08 2020-07-06 7.468 0 +0
2020-07-07 2020-07-03 7.264 0 +0
2020-07-06 2020-07-02 7.232 0 +0
2020-07-03 2020-06-30 7.157 0 +0
2020-07-02 2020-06-29 6.985 0 +0
2020-06-30 2020-06-26 6.996 0 +0
2020-06-29 2020-06-24 6.770 0 +0
2020-06-26 2020-06-23 6.781 0 +0
2020-06-24 2020-06-22 6.727 0 +0
2020-06-23 2020-06-19 6.985 0 +0
2020-06-22 2020-06-18 7.049 0 +0
2020-06-19 2020-06-17 7.114 0 +0
2020-06-18 2020-06-16 7.210 0 +0
2020-06-17 2020-06-15 6.856 0 +0
2020-06-16 2020-06-12 7.082 0 +0
2020-06-15 2020-06-11 7.200 0 +0
2020-06-12 2020-06-10 7.651 0 +0
2020-06-11 2020-06-09 7.694 0 +0
2020-06-10 2020-06-08 7.425 0 +0
2020-06-09 2020-06-05 7.479 0 +0
2020-06-08 2020-06-04 7.382 0 +0
2020-06-05 2020-06-03 7.372 0 +0
2020-06-04 2020-06-02 7.382 0 +0
2020-06-03 2020-06-01 7.264 0 +0
2020-06-02 2020-05-29 7.157 0 +0
2020-06-01 2020-05-28 7.329 0 +0
2020-05-29 2020-05-27 7.447 0 +0
2020-05-28 2020-05-26 7.318 0 +0
2020-05-27 2020-05-25 7.049 0 +0
2020-05-26 2020-05-22 7.082 0 +0
2020-05-25 2020-05-21 7.436 0 +0
2020-05-22 2020-05-20 7.501 0 +0
2020-05-21 2020-05-19 7.189 0 +0
2020-05-20 2020-05-18 6.963 0 +0
2020-05-19 2020-05-15 6.770 0 +0
2020-05-18 2020-05-14 6.619 0 +0
2020-05-15 2020-05-13 6.813 0 +0
2020-05-14 2020-05-12 6.867 0 +0
2020-05-13 2020-05-11 6.963 0 +0
2020-05-12 2020-05-08 6.791 0 +0
2020-05-11 2020-05-07 6.641 0 +0
2020-05-08 2020-05-06 6.770 0 +0
2020-05-07 2020-05-05 6.856 0 +0
2020-05-06 2020-05-04 6.673 0 +0
2020-05-05 2020-04-29 6.856 0 +0
2020-05-04 2020-04-28 6.598 0 +0
2020-04-29 2020-04-27 6.673 0 +0
2020-04-28 2020-04-24 6.512 0 +0
2020-04-27 2020-04-23 6.630 0 +0
2020-04-24 2020-04-22 6.491 0 +0
2020-04-23 2020-04-21 6.448 0 +0
2020-04-22 2020-04-20 6.598 0 +0
2020-04-21 2020-04-17 6.501 0 +0
2020-04-20 2020-04-16 6.136 0 +0
2020-04-17 2020-04-15 6.233 0 +0
2020-04-16 2020-04-14 6.233 0 +0
2020-04-15 2020-04-09 6.265 0 +0
2020-04-14 2020-04-08 5.975 0 +0
2020-04-09 2020-04-07 6.082 0 +0
2020-04-08 2020-04-06 5.878 0 +0
2020-04-07 2020-04-03 5.556 0 +0
2020-04-06 2020-04-02 5.620 0 +0
2020-04-03 2020-04-01 5.857 0 +0
2020-04-02 2020-03-31 5.642 0 +0
2020-04-01 2020-03-30 5.857 0 +0
2020-03-31 2020-03-27 6.125 0 +0
2020-03-30 2020-03-26 6.039 0 +0
2020-03-27 2020-03-25 6.265 0 +0
2020-03-26 2020-03-24 6.179 0 +0
2020-03-25 2020-03-23 6.082 0 +0
2020-03-24 2020-03-20 6.448 0 +0
2020-03-23 2020-03-19 6.362 0 +0
2020-03-20 2020-03-18 6.587 0 +0
2020-03-19 2020-03-17 6.781 0 +0
2020-03-18 2020-03-16 6.888 0 +0
2020-03-17 2020-03-13 7.125 0 +0
2020-03-16 2020-03-12 7.189 0 +0
2020-03-13 2020-03-11 7.490 0 +0
2020-03-12 2020-03-10 7.372 0 +0
2020-03-11 2020-03-09 7.393 0 +0
2020-03-10 2020-03-06 7.576 0 +0
2020-03-09 2020-03-05 7.608 0 +0
2020-03-06 2020-03-04 7.608 0 +0
2020-03-05 2020-03-03 7.683 0 +0
2020-03-04 2020-03-02 7.587 0 +0
2020-03-03 2020-02-28 7.307 0 +0
2020-03-02 2020-02-27 7.436 0 +0
2020-02-28 2020-02-26 7.522 0 +0
2020-02-27 2020-02-25 7.759 0 +0
2020-02-26 2020-02-24 7.769 0 +0
2020-02-25 2020-02-21 8.016 0 +0
2020-02-24 2020-02-20 8.167 0 +0
2020-02-21 2020-02-19 8.113 0 +0
2020-02-20 2020-02-18 8.016 0 +0
2020-02-19 2020-02-17 8.016 0 +0
2020-02-18 2020-02-14 8.124 0 +0
2020-02-17 2020-02-13 8.188 0 +0
2020-02-14 2020-02-12 8.188 0 +0
2020-02-13 2020-02-11 8.038 0 +0
2020-02-12 2020-02-10 7.887 0 +0
2020-02-11 2020-02-07 8.027 0 +0
2020-02-10 2020-02-06 8.016 0 +0
2020-02-07 2020-02-05 7.812 0 +0
2020-02-06 2020-02-04 7.726 0 +0
2020-02-05 2020-02-03 7.694 0 +0
2020-02-04 2020-01-31 7.726 0 +0
2020-02-03 2020-01-30 7.812 0 +0
2020-01-31 2020-01-29 7.834 0 +0
2020-01-30 2020-01-24 8.167 0 +0
2020-01-29 2020-01-22 8.436 0 +0
2020-01-23 2020-01-21 8.521 0 +0
2020-01-22 2020-01-20 9.048 0 +0
2020-01-21 2020-01-17 8.919 0 +0
2020-01-20 2020-01-16 8.898 0 +0
2020-01-17 2020-01-15 9.048 0 +0
2020-01-16 2020-01-14 9.059 0 +0
2020-01-15 2020-01-13 8.973 0 +0
2020-01-14 2020-01-10 8.876 0 +0
2020-01-13 2020-01-09 8.683 0 +0
2020-01-10 2020-01-08 8.607 0 +0
2020-01-09 2020-01-07 8.597 0 +0
2020-01-08 2020-01-06 8.618 0 +0
2020-01-07 2020-01-03 8.779 0 +0
2020-01-06 2020-01-02 8.855 0 +0
2020-01-03 2019-12-31 8.747 0 +0
2020-01-02 2019-12-27 9.027 0 +0
2019-12-30 2019-12-24 8.951 0 +0
2019-12-27 2019-12-20 8.736 0 +0
2019-12-23 2019-12-19 8.726 0 +0
2019-12-20 2019-12-18 8.919 0 +0
2019-12-19 2019-12-17 8.973 0 +0
2019-12-18 2019-12-16 9.005 0 +0
2019-12-17 2019-12-13 9.027 0 +0
2019-12-16 2019-12-12 8.812 0 +0
2019-12-13 2019-12-11 8.672 0 +0
2019-12-12 2019-12-10 8.607 0 +0
2019-12-11 2019-12-09 8.640 0 +0
2019-12-10 2019-12-06 8.833 0 +0
2019-12-09 2019-12-05 8.715 0 +0
2019-12-06 2019-12-04 8.597 0 +0
2019-12-05 2019-12-03 8.726 0 +0
2019-12-04 2019-12-02 8.704 0 +0
2019-12-03 2019-11-29 8.726 0 +0
2019-12-02 2019-11-28 8.855 0 +0
2019-11-29 2019-11-27 9.080 0 +0
2019-11-28 2019-11-26 8.758 0 +0
2019-11-27 2019-11-25 8.403 0 +0
2019-11-26 2019-11-22 8.672 0 +0
2019-11-25 2019-11-21 9.016 0 +0
2019-11-22 2019-11-20 8.865 0 +0
2019-11-21 2019-11-19 8.930 0 +0
2019-11-20 2019-11-18 8.693 0 +0
2019-11-19 2019-11-15 8.726 0 +0
2019-11-18 2019-11-14 8.618 0 +0
2019-11-15 2019-11-13 8.844 0 +0
2019-11-14 2019-11-12 8.984 0 +0
2019-11-13 2019-11-11 8.908 0 +0
2019-11-12 2019-11-08 8.930 0 +0
2019-11-11 2019-11-07 8.941 0 +0
2019-11-08 2019-11-06 8.919 0 +0
2019-11-07 2019-11-05 9.327 0 +0
2019-11-06 2019-11-04 9.188 0 +0
2019-11-05 2019-11-01 9.037 0 +0
2019-11-04 2019-10-31 8.650 0 +0
2019-11-01 2019-10-30 8.672 0 +0
2019-10-31 2019-10-29 8.887 0 +0
2019-10-30 2019-10-28 8.479 0 +0
2019-10-29 2019-10-25 8.468 0 +0
2019-10-28 2019-10-24 8.371 0 +0
2019-10-25 2019-10-23 8.414 0 +0
2019-10-24 2019-10-22 8.446 0 +0
2019-10-23 2019-10-21 8.092 0 +0
2019-10-22 2019-10-18 7.995 0 +0
2019-10-21 2019-10-17 8.231 0 +0
2019-10-18 2019-10-16 8.403 0 +0
2019-10-17 2019-10-15 8.489 0 +0
2019-10-16 2019-10-14 8.521 0 +0
2019-10-15 2019-10-11 8.253 0 +0
2019-10-14 2019-10-10 8.092 0 +0
2019-10-11 2019-10-09 8.145 0 +0
2019-10-10 2019-10-08 8.285 0 +0
2019-10-09 2019-10-04 8.350 0 +0
2019-10-08 2019-10-03 8.511 0 +0
2019-10-04 2019-10-02 8.597 0 +0
2019-10-03 2019-09-30 8.597 0 +0
2019-10-02 2019-09-27 8.564 0 +0
2019-09-30 2019-09-26 8.403 0 +0
2019-09-27 2019-09-25 8.446 0 +0
2019-09-26 2019-09-24 8.650 0 +0
2019-09-25 2019-09-23 8.726 0 +0
2019-09-24 2019-09-20 8.909 0 +0
2019-09-23 2019-09-19 8.801 0 +0
2019-09-20 2019-09-18 8.812 0 +0
2019-09-19 2019-09-17 8.822 0 +0
2019-09-18 2019-09-16 8.963 0 +0
2019-09-17 2019-09-13 9.115 0 +0
2019-09-16 2019-09-12 9.191 0 +0
2019-09-13 2019-09-11 9.083 0 +0
2019-09-12 2019-09-10 8.627 0 +0
2019-09-11 2019-09-09 8.681 0 +0
2019-09-10 2019-09-06 8.920 0 +0
2019-09-09 2019-09-05 8.736 0 +0
2019-09-06 2019-09-04 8.931 0 +0
2019-09-05 2019-09-03 8.703 0 +0
2019-09-04 2019-09-02 8.562 0 +0
2019-09-03 2019-08-30 8.887 0 +0
2019-09-02 2019-08-29 8.812 0 +0
2019-08-30 2019-08-28 8.779 0 +0
2019-08-29 2019-08-27 8.790 0 +0
2019-08-28 2019-08-26 8.725 0 +0
2019-08-27 2019-08-23 8.801 0 +0
2019-08-26 2019-08-22 9.039 0 +0
2019-08-23 2019-08-21 9.387 0 +0
2019-08-22 2019-08-20 9.343 0 +0
2019-08-21 2019-08-19 9.115 0 +0
2019-08-20 2019-08-16 8.920 0 +0
2019-08-19 2019-08-15 9.029 0 +0
2019-08-16 2019-08-14 9.072 0 +0
2019-08-15 2019-08-13 9.007 0 +0
2019-08-14 2019-08-12 9.159 0 +0
2019-08-13 2019-08-09 9.376 0 +0
2019-08-12 2019-08-08 9.441 0 +0
2019-08-09 2019-08-07 9.224 0 +0
2019-08-08 2019-08-06 9.408 0 +0
2019-08-07 2019-08-05 9.788 0 +0
2019-08-06 2019-08-02 10.320 0 +0
2019-08-05 2019-08-01 10.548 0 +0
2019-08-02 2019-07-31 10.385 0 +0
2019-08-01 2019-07-30 10.418 0 +0
2019-07-31 2019-07-29 10.385 0 +0
2019-07-30 2019-07-26 10.483 0 +0
2019-07-29 2019-07-25 10.548 0 +0
2019-07-26 2019-07-24 10.700 0 +0
2019-07-25 2019-07-23 10.678 0 +0
2019-07-24 2019-07-22 10.483 0 +0
2019-07-23 2019-07-19 10.624 0 +0
2019-07-22 2019-07-18 10.504 0 +0
2019-07-19 2019-07-17 10.700 0 +0
2019-07-18 2019-07-16 10.808 0 +0
2019-07-17 2019-07-15 10.667 0 +0
2019-07-16 2019-07-12 10.895 0 +0
2019-07-15 2019-07-11 10.841 0 +0
2019-07-12 2019-07-10 10.678 0 +0
2019-07-11 2019-07-09 10.656 0 +0
2019-07-10 2019-07-08 10.635 0 +0
2019-07-09 2019-07-05 10.895 0 +0
2019-07-08 2019-07-04 10.819 0 +0
2019-07-05 2019-07-03 10.852 0 +0
2019-07-04 2019-07-02 10.852 0 +0
2019-07-03 2019-06-28 10.689 0 +0
2019-07-02 2019-06-27 10.602 0 +0
2019-06-28 2019-06-26 10.494 0 +0
2019-06-27 2019-06-25 10.352 0 +0
2019-06-26 2019-06-24 10.472 0 +0
2019-06-25 2019-06-21 10.787 0 +0
2019-06-24 2019-06-20 10.700 0 +0
2019-06-21 2019-06-19 10.472 0 +0
2019-06-20 2019-06-18 10.255 0 +0
2019-06-19 2019-06-17 10.211 0 +0
2019-06-18 2019-06-14 10.255 0 +0
2019-06-17 2019-06-13 10.298 0 +0
2019-06-14 2019-06-12 10.255 0 +0
2019-06-13 2019-06-11 10.298 0 +0
2019-06-12 2019-06-10 10.287 0 +0
2019-06-11 2019-06-06 10.463 0 +0
2019-06-10 2019-06-05 10.474 0 +0
2019-06-06 2019-06-04 10.474 0 +0
2019-06-05 2019-06-03 10.860 0 +0
2019-06-04 2019-05-31 11.014 0 +0
2019-06-03 2019-05-30 11.014 0 +0
2019-05-31 2019-05-29 11.124 0 +0
2019-05-30 2019-05-28 11.344 0 +0
2019-05-29 2019-05-27 11.366 0 +0
2019-05-28 2019-05-24 11.300 0 +0
2019-05-27 2019-05-23 11.366 0 +0
2019-05-24 2019-05-22 11.432 0 +0
2019-05-23 2019-05-21 11.388 0 +0
2019-05-22 2019-05-20 11.719 0 +0
2019-05-21 2019-05-17 11.697 0 +0
2019-05-20 2019-05-16 11.697 0 +0
2019-05-17 2019-05-15 11.763 0 +0
2019-05-16 2019-05-14 11.719 0 +0
2019-05-15 2019-05-10 11.631 0 +0
2019-05-14 2019-05-09 11.410 0 +0
2019-05-10 2019-05-08 11.543 0 +0
2019-05-09 2019-05-07 11.785 0 +0
2019-05-08 2019-05-06 12.115 0 +0
2019-05-07 2019-05-03 12.248 0 +0
2019-05-06 2019-05-02 12.225 0 +0
2019-05-03 2019-04-30 12.248 0 +0
2019-05-02 2019-04-29 12.270 0 +0
2019-04-30 2019-04-26 12.115 0 +0
2019-04-29 2019-04-25 12.137 0 +0
2019-04-26 2019-04-24 12.005 0 +0
2019-04-25 2019-04-23 11.895 0 +0
2019-04-24 2019-04-18 12.248 0 +0
2019-04-23 2019-04-17 12.380 0 +0
2019-04-18 2019-04-16 12.203 0 +0
2019-04-17 2019-04-15 12.248 0 +0
2019-04-16 2019-04-12 12.225 0 +0
2019-04-15 2019-04-11 12.336 0 +0
2019-04-12 2019-04-10 12.600 0 +0
2019-04-11 2019-04-09 12.974 0 +0
2019-04-10 2019-04-08 13.063 0 +0
2019-04-09 2019-04-04 13.041 0 +0
2019-04-08 2019-04-03 13.041 0 +0
2019-04-04 2019-04-02 12.996 0 +0
2019-04-03 2019-04-01 12.732 0 +0
2019-04-02 2019-03-29 12.292 0 +0
2019-04-01 2019-03-28 12.005 0 +0
2019-03-29 2019-03-27 12.071 0 +0
2019-03-28 2019-03-26 12.159 0 +0
2019-03-27 2019-03-25 12.270 0 +0
2019-03-26 2019-03-22 12.446 0 +0
2019-03-25 2019-03-21 12.314 0 +0
2019-03-22 2019-03-20 12.203 0 +0
2019-03-21 2019-03-19 12.203 0 +0
2019-03-20 2019-03-18 12.071 0 +0
2019-03-19 2019-03-15 12.270 0 +0
2019-03-18 2019-03-14 12.115 0 +0
2019-03-15 2019-03-13 12.203 0 +0
2019-03-14 2019-03-12 12.159 0 +0
2019-03-13 2019-03-11 12.292 0 +0
2019-03-12 2019-03-08 12.380 0 +0
2019-03-11 2019-03-07 12.710 0 +0
2019-03-08 2019-03-06 12.776 0 +0
2019-03-07 2019-03-05 12.556 0 +0
2019-03-06 2019-03-04 12.600 0 +0
2019-03-05 2019-03-01 12.424 0 +0
2019-03-04 2019-02-28 12.292 0 +0
2019-03-01 2019-02-27 11.983 0 +0
2019-02-28 2019-02-26 11.939 0 +0
2019-02-27 2019-02-25 12.027 0 +0
2019-02-26 2019-02-22 11.653 0 +0
2019-02-25 2019-02-21 11.719 0 +0
2019-02-22 2019-02-20 11.565 0 +0
2019-02-21 2019-02-19 11.499 0 +0
2019-02-20 2019-02-18 11.521 0 +0
2019-02-19 2019-02-15 11.344 0 +0
2019-02-18 2019-02-14 11.675 0 +0
2019-02-15 2019-02-13 11.410 0 +0
2019-02-14 2019-02-12 11.146 0 +0
2019-02-13 2019-02-11 11.168 0 +0
2019-02-12 2019-02-08 11.212 0 +0
2019-02-11 2019-02-04 11.432 0 +0
2019-02-08 2019-01-31 11.212 0 +0
2019-02-01 2019-01-30 11.102 0 +0
2019-01-31 2019-01-29 11.080 0 +0
2019-01-30 2019-01-28 11.168 0 +0
2019-01-29 2019-01-25 11.278 0 +0
2019-01-28 2019-01-24 11.058 0 +0
2019-01-25 2019-01-23 11.278 0 +0
2019-01-24 2019-01-22 11.256 0 +0
2019-01-23 2019-01-21 11.344 0 +0
2019-01-22 2019-01-18 11.168 0 +0
2019-01-21 2019-01-17 11.146 0 +0
2019-01-18 2019-01-16 11.234 0 +0
2019-01-17 2019-01-15 11.146 0 +0
2019-01-16 2019-01-14 11.003 0 +0
2019-01-15 2019-01-11 11.366 0 +0
2019-01-14 2019-01-10 11.587 0 +0
2019-01-11 2019-01-09 11.895 0 +0
2019-01-10 2019-01-08 11.961 0 +0
2019-01-09 2019-01-07 12.424 0 +0
2019-01-08 2019-01-04 12.159 0 +0
2019-01-07 2019-01-03 12.181 0 +0
2019-01-04 2019-01-02 12.292 0 +0
2019-01-03 2018-12-31 12.776 0 +0
2019-01-02 2018-12-27 10.981 0 +0
2018-12-28 2018-12-24 11.080 0 +0
2018-12-27 2018-12-20 11.388 0 +0
2018-12-21 2018-12-19 11.653 0 +0
2018-12-20 2018-12-18 11.763 0 +0
2018-12-19 2018-12-17 12.049 0 +0
2018-12-18 2018-12-14 12.181 0 +0
2018-12-17 2018-12-13 12.225 0 +0
2018-12-14 2018-12-12 12.137 0 +0
2018-12-13 2018-12-11 11.983 0 +0
2018-12-12 2018-12-10 12.049 0 +0
2018-12-11 2018-12-07 12.159 0 +0
2018-12-10 2018-12-06 12.314 0 +0
2018-12-07 2018-12-05 12.534 0 +0
2018-12-06 2018-12-04 12.710 0 +0
2018-12-05 2018-12-03 12.666 0 +0
2018-12-04 2018-11-30 12.225 0 +0
2018-12-03 2018-11-29 12.292 0 +0
2018-11-30 2018-11-28 12.248 0 +0
2018-11-29 2018-11-27 12.225 0 +0
2018-11-28 2018-11-26 12.336 0 +0
2018-11-27 2018-11-23 12.402 0 +0
2018-11-26 2018-11-22 12.600 0 +0
2018-11-23 2018-11-21 12.710 0 +0
2018-11-22 2018-11-20 12.842 0 +0
2018-11-21 2018-11-19 12.864 0 +0
2018-11-20 2018-11-16 12.578 0 +0
2018-11-19 2018-11-15 12.776 0 +0
2018-11-16 2018-11-14 12.203 0 +0
2018-11-15 2018-11-13 12.358 0 +0
2018-11-14 2018-11-12 12.159 0 +0
2018-11-13 2018-11-09 12.181 0 +0
2018-11-12 2018-11-08 12.314 0 +0
2018-11-09 2018-11-07 12.358 0 +0
2018-11-08 2018-11-06 12.225 0 +0
2018-11-07 2018-11-05 12.248 0 +0
2018-11-06 2018-11-02 12.446 0 +0
2018-11-05 2018-11-01 12.093 0 +0
2018-11-02 2018-10-31 11.785 0 +0
2018-11-01 2018-10-30 11.719 0 +0
2018-10-31 2018-10-29 11.741 0 +0
2018-10-30 2018-10-26 11.785 0 +0
2018-10-29 2018-10-25 11.785 0 +0
2018-10-26 2018-10-24 11.939 0 +0
2018-10-25 2018-10-23 11.983 0 +0
2018-10-24 2018-10-22 12.336 0 +0
2018-10-23 2018-10-19 12.093 0 +0
2018-10-22 2018-10-18 12.049 0 +0
2018-10-19 2018-10-16 11.851 0 +0
2018-10-18 2018-10-15 11.895 0 +0
2018-10-16 2018-10-12 11.829 0 +0
2018-10-15 2018-10-11 11.719 0 +0
2018-10-12 2018-10-10 12.115 0 +0
2018-10-11 2018-10-09 12.071 0 +0
2018-10-10 2018-10-08 12.225 0 +0
2018-10-09 2018-10-05 12.446 0 +0
2018-10-08 2018-10-04 12.534 0 +0
2018-10-05 2018-10-03 12.644 0 +0
2018-10-04 2018-10-02 12.776 0 +0
2018-10-03 2018-09-28 12.820 0 +0
2018-10-02 2018-09-27 12.732 0 +0
2018-09-28 2018-09-26 13.107 0 +0
2018-09-27 2018-09-24 13.217 0 +0
2018-09-26 2018-09-21 13.878 0 +0
2018-09-24 2018-09-20 13.590 0 +0
2018-09-21 2018-09-19 13.147 0 +0
2018-09-20 2018-09-18 12.637 0 +0
2018-09-19 2018-09-17 12.725 0 +0
2018-09-18 2018-09-14 12.836 0 +0
2018-09-17 2018-09-13 12.836 0 +0
2018-09-14 2018-09-12 12.260 0 +0
2018-09-13 2018-09-11 12.149 0 +0
2018-09-12 2018-09-10 12.282 0 +0
2018-09-11 2018-09-07 12.504 0 +0
2018-09-10 2018-09-06 13.213 0 +0
2018-09-07 2018-09-05 12.969 0 +0
2018-09-06 2018-09-04 13.346 0 +0
2018-09-05 2018-09-03 13.169 0 +0
2018-09-04 2018-08-31 13.413 0 +0
2018-09-03 2018-08-30 13.058 0 +0
2018-08-31 2018-08-29 13.302 0 +0
2018-08-30 2018-08-28 13.346 0 +0
2018-08-29 2018-08-27 13.080 0 +0
2018-08-28 2018-08-24 13.080 0 +0
2018-08-27 2018-08-23 12.747 0 +0
2018-08-24 2018-08-22 13.014 0 +0
2018-08-23 2018-08-21 13.102 0 +0
2018-08-22 2018-08-20 12.792 0 +0
2018-08-21 2018-08-17 12.747 0 +0
2018-08-20 2018-08-16 12.969 0 +0
2018-08-17 2018-08-15 12.814 0 +0
2018-08-16 2018-08-14 13.169 0 +0
2018-08-15 2018-08-13 12.969 0 +0
2018-08-14 2018-08-10 13.147 0 +0
2018-08-13 2018-08-09 13.147 0 +0
2018-08-10 2018-08-08 12.903 0 +0
2018-08-09 2018-08-07 12.836 0 +0
2018-08-08 2018-08-06 12.637 0 +0
2018-08-07 2018-08-03 13.280 0 +0
2018-08-06 2018-08-02 13.856 0 +0
2018-08-03 2018-08-01 14.144 0 +0
2018-08-02 2018-07-31 14.233 0 +0
2018-08-01 2018-07-30 14.277 0 +0
2018-07-31 2018-07-27 14.565 0 +0
2018-07-30 2018-07-26 14.964 0 +0
2018-07-27 2018-07-25 14.543 0 +0
2018-07-26 2018-07-24 14.055 0 +0
2018-07-25 2018-07-23 14.166 0 +0
2018-07-24 2018-07-20 14.410 0 +0
2018-07-23 2018-07-19 14.543 0 +0
2018-07-20 2018-07-18 15.053 0 +0
2018-07-19 2018-07-17 15.164 0 +0
2018-07-18 2018-07-16 15.452 0 +0
2018-07-17 2018-07-13 15.519 0 +0
2018-07-16 2018-07-12 15.497 0 +0
2018-07-13 2018-07-11 15.607 0 +0
2018-07-12 2018-07-10 15.851 0 +0
2018-07-11 2018-07-09 15.763 0 +0
2018-07-10 2018-07-06 14.987 0 +0
2018-07-09 2018-07-05 14.964 0 +0
2018-07-06 2018-07-04 15.607 0 +0
2018-07-05 2018-07-03 15.873 0 +0
2018-07-04 2018-06-29 16.361 0 +0
2018-07-03 2018-06-28 16.250 0 +0
2018-06-29 2018-06-27 16.472 0 +0
2018-06-28 2018-06-26 16.627 0 +0
2018-06-27 2018-06-25 16.827 0 +0
2018-06-26 2018-06-22 17.137 0 +0
2018-06-25 2018-06-21 17.048 0 +0
2018-06-22 2018-06-20 17.071 0 +0
2018-06-21 2018-06-19 17.403 0 +0
2018-06-20 2018-06-15 18.290 0 +0
2018-06-19 2018-06-14 18.489 0 +0
2018-06-15 2018-06-13 18.578 0 +0
2018-06-14 2018-06-12 18.600 0 +0
2018-06-13 2018-06-11 18.512 0 +0
2018-06-12 2018-06-08 18.423 0 +0
2018-06-11 2018-06-07 19.288 0 +0
2018-06-08 2018-06-06 18.489 0 +0
2018-06-07 2018-06-05 17.713 0 +0
2018-06-06 2018-06-04 17.846 0 +0
2018-06-05 2018-06-01 17.814 0 +0
2018-06-04 2018-05-31 17.502 0 +0
2018-06-01 2018-05-30 17.323 0 +0
2018-05-31 2018-05-29 17.077 0 +0
2018-05-30 2018-05-28 17.479 0 +0
2018-05-29 2018-05-25 17.368 0 +0
2018-05-28 2018-05-24 17.368 0 +0
2018-05-25 2018-05-23 17.479 0 +0
2018-05-24 2018-05-21 17.278 0 +0
2018-05-23 2018-05-18 16.899 0 +0
2018-05-21 2018-05-17 16.452 0 +0
2018-05-18 2018-05-16 16.341 0 +0
2018-05-17 2018-05-15 16.542 0 +0
2018-05-16 2018-05-14 16.720 0 +0
2018-05-15 2018-05-11 16.564 0 +0
2018-05-14 2018-05-10 16.363 0 +0
2018-05-11 2018-05-09 16.229 0 +0
2018-05-10 2018-05-08 16.743 0 +0
2018-05-09 2018-05-07 16.921 0 +0
2018-05-08 2018-05-04 16.720 0 +0
2018-05-07 2018-05-03 16.810 0 +0
2018-05-04 2018-05-02 17.100 0 +0
2018-05-03 2018-04-30 17.211 0 +0
2018-05-02 2018-04-27 16.765 0 +0
2018-04-30 2018-04-26 16.653 0 +0
2018-04-27 2018-04-25 16.564 0 +0
2018-04-26 2018-04-24 16.810 0 +0
2018-04-25 2018-04-23 16.385 0 +0
2018-04-24 2018-04-20 16.542 0 +0
2018-04-23 2018-04-19 17.033 0 +0
2018-04-20 2018-04-18 17.122 0 +0
2018-04-19 2018-04-17 17.301 0 +0
2018-04-18 2018-04-16 16.988 0 +0
2018-04-17 2018-04-13 17.055 0 +0
2018-04-16 2018-04-12 17.211 0 +0
2018-04-13 2018-04-11 17.658 0 +0
2018-04-12 2018-04-10 17.680 0 +0
2018-04-11 2018-04-09 17.680 0 +0
2018-04-10 2018-04-06 17.658 0 +0
2018-04-09 2018-04-04 17.189 0 +0
2018-04-06 2018-04-03 17.211 0 +0
2018-04-04 2018-03-29 17.635 0 +0
2018-04-03 2018-03-28 17.167 0 +0
2018-03-29 2018-03-27 17.613 0 +0
2018-03-28 2018-03-26 17.836 0 +0
2018-03-27 2018-03-23 18.261 0 +0
2018-03-26 2018-03-22 18.283 0 +0
2018-03-23 2018-03-21 19.912 0 +0
2018-03-22 2018-03-20 19.935 0 +0
2018-03-21 2018-03-19 19.912 0 +0
2018-03-20 2018-03-16 19.868 0 +0
2018-03-19 2018-03-15 19.779 0 +0
2018-03-16 2018-03-14 19.444 0 +0
2018-03-15 2018-03-13 19.912 0 +0
2018-03-14 2018-03-12 20.292 0 +0
2018-03-13 2018-03-09 20.314 0 +0
2018-03-12 2018-03-08 19.801 0 +0
2018-03-09 2018-03-07 19.533 0 +0
2018-03-08 2018-03-06 19.511 0 +0
2018-03-07 2018-03-05 19.399 0 +0
2018-03-06 2018-03-02 19.332 0 +0
2018-03-05 2018-03-01 19.600 0 +0
2018-03-02 2018-02-28 19.667 0 +0
2018-03-01 2018-02-27 19.689 0 +0
2018-02-28 2018-02-26 19.488 0 +0
2018-02-27 2018-02-23 19.488 0 +0
2018-02-26 2018-02-22 19.153 0 +0
2018-02-23 2018-02-21 19.020 0 +0
2018-02-22 2018-02-20 19.020 0 +0
2018-02-21 2018-02-15 18.707 0 +0
2018-02-20 2018-02-13 18.283 0 +0
2018-02-14 2018-02-12 18.060 0 +0
2018-02-13 2018-02-09 17.591 0 +0
2018-02-12 2018-02-08 18.506 0 +0
2018-02-09 2018-02-07 18.283 0 +0
2018-02-08 2018-02-06 18.082 0 +0
2018-02-07 2018-02-05 19.488 0 +0
2018-02-06 2018-02-02 20.225 0 +0
2018-02-05 2018-02-01 20.359 0 +0
2018-02-02 2018-01-31 22.212 0 +0
2018-02-01 2018-01-30 20.984 0 +0
2018-01-31 2018-01-29 20.761 0 +0
2018-01-30 2018-01-26 21.140 0 +0
2018-01-29 2018-01-25 21.252 0 +0
2018-01-26 2018-01-24 21.163 0 +0
2018-01-25 2018-01-23 21.029 0 +0
2018-01-24 2018-01-22 20.694 0 +0
2018-01-23 2018-01-19 20.292 0 +0
2018-01-22 2018-01-18 19.555 0 +0
2018-01-19 2018-01-17 19.555 0 +0
2018-01-18 2018-01-16 19.533 0 +0
2018-01-17 2018-01-15 19.600 0 +0
2018-01-16 2018-01-12 19.756 0 +0
2018-01-15 2018-01-11 19.578 0 +0
2018-01-12 2018-01-10 19.645 0 +0
2018-01-11 2018-01-09 19.935 0 +0
2018-01-10 2018-01-08 19.890 0 +0
2018-01-09 2018-01-05 19.868 0 +0
2018-01-08 2018-01-04 19.912 0 +0
2018-01-05 2018-01-03 19.868 0 +0
2018-01-04 2018-01-02 19.578 0 +0
2018-01-03 2017-12-29 19.801 0 +0
2018-01-02 2017-12-28 18.394 0 +0
2017-12-29 2017-12-27 18.194 0 +0
2017-12-28 2017-12-22 18.194 0 +0
2017-12-27 2017-12-21 18.350 0 +0
2017-12-22 2017-12-20 18.127 0 +0
2017-12-21 2017-12-19 18.194 0 +0
2017-12-20 2017-12-18 18.127 0 +0
2017-12-19 2017-12-15 18.238 0 +0
2017-12-18 2017-12-14 18.417 0 +0
2017-12-15 2017-12-13 18.417 0 +0
2017-12-14 2017-12-12 18.484 0 +0
2017-12-13 2017-12-11 18.595 0 +0
2017-12-12 2017-12-08 18.819 0 +0
2017-12-11 2017-12-07 18.640 0 +0
2017-12-08 2017-12-06 18.640 0 +0
2017-12-07 2017-12-05 18.930 0 +0
2017-12-06 2017-12-04 19.377 0 +0
2017-12-05 2017-12-01 19.645 0 +0
2017-12-04 2017-11-30 19.645 0 +0
2017-12-01 2017-11-29 20.158 0 +0
2017-11-30 2017-11-28 19.399 0 +0
2017-11-29 2017-11-27 19.689 0 +0
2017-11-28 2017-11-24 19.868 0 +0
2017-11-27 2017-11-23 19.979 0 +0
2017-11-24 2017-11-22 20.426 0 +0
2017-11-23 2017-11-21 20.426 0 +0
2017-11-22 2017-11-20 20.203 0 +0
2017-11-21 2017-11-17 20.024 0 +0
2017-11-20 2017-11-16 19.756 0 +0
2017-11-17 2017-11-15 19.511 0 +0
2017-11-16 2017-11-14 18.863 0 +0
2017-11-15 2017-11-13 18.752 0 +0
2017-11-14 2017-11-10 18.752 0 +0
2017-11-13 2017-11-09 18.640 0 +0
2017-11-10 2017-11-08 18.104 0 +0
2017-11-09 2017-11-07 17.970 0 +0
2017-11-08 2017-11-06 17.747 0 +0
2017-11-07 2017-11-03 17.926 0 +0
2017-11-06 2017-11-02 17.859 0 +0
2017-11-03 2017-11-01 17.903 0 +0
2017-11-02 2017-10-31 17.323 0 +0
2017-11-01 2017-10-30 16.743 0 +0
2017-10-31 2017-10-27 16.408 0 +0
2017-10-30 2017-10-26 16.408 0 +0
2017-10-27 2017-10-25 16.385 0 +0
2017-10-26 2017-10-24 16.452 0 +0
2017-10-25 2017-10-23 16.408 0 +0
2017-10-24 2017-10-20 16.497 0 +0
2017-10-23 2017-10-19 16.542 0 +0
2017-10-20 2017-10-18 16.743 0 +0
2017-10-19 2017-10-17 16.519 0 +0
2017-10-18 2017-10-16 16.519 0 +0
2017-10-17 2017-10-13 16.430 0 +0
2017-10-16 2017-10-12 16.341 0 +0
2017-10-13 2017-10-11 16.653 0 +0
2017-10-12 2017-10-10 17.077 0 +0
2017-10-11 2017-10-09 16.385 0 +0
2017-10-10 2017-10-06 16.184 0 +0
2017-10-09 2017-10-04 16.408 0 +0
2017-10-06 2017-10-03 16.452 0 +0
2017-10-04 2017-09-29 16.162 0 +0
2017-10-03 2017-09-28 16.184 0 +0
2017-09-29 2017-09-27 16.184 0 +0
2017-09-28 2017-09-26 16.162 0 +0
2017-09-27 2017-09-25 16.743 0 +0
2017-09-26 2017-09-22 16.676 0 +0
2017-09-25 2017-09-21 16.295 0 +0
2017-09-22 2017-09-20 16.407 0 +0
2017-09-21 2017-09-19 16.519 0 +0
2017-09-20 2017-09-18 16.698 0 +0
2017-09-19 2017-09-15 15.376 0 +0
2017-09-18 2017-09-14 15.219 0 +0
2017-09-15 2017-09-13 15.219 0 +0
2017-09-14 2017-09-12 15.241 0 +0
2017-09-13 2017-09-11 15.174 0 +0
2017-09-12 2017-09-08 15.107 0 +0
2017-09-11 2017-09-07 15.040 0 +0
2017-09-08 2017-09-06 15.129 0 +0
2017-09-07 2017-09-05 15.062 0 +0
2017-09-06 2017-09-04 15.107 0 +0
2017-09-05 2017-09-01 15.129 0 +0
2017-09-04 2017-08-31 14.681 0 +0
2017-09-01 2017-08-30 14.457 0 +0
2017-08-31 2017-08-29 14.345 0 +0
2017-08-30 2017-08-28 14.278 0 +0
2017-08-29 2017-08-25 14.614 0 +0
2017-08-28 2017-08-24 14.771 0 +0
2017-08-25 2017-08-22 14.659 0 +0
2017-08-24 2017-08-21 14.681 0 +0
2017-08-22 2017-08-18 14.681 0 +0
2017-08-21 2017-08-17 14.614 0 +0
2017-08-18 2017-08-16 14.591 0 +0
2017-08-17 2017-08-15 14.502 0 +0
2017-08-16 2017-08-14 14.345 0 +0
2017-08-15 2017-08-11 14.121 0 +0
2017-08-14 2017-08-10 14.345 0 +0
2017-08-11 2017-08-09 14.390 0 +0
2017-08-10 2017-08-08 14.210 0 +0
2017-08-09 2017-08-07 14.255 0 +0
2017-08-08 2017-08-04 14.278 0 +0
2017-08-07 2017-08-03 14.255 0 +0
2017-08-04 2017-08-02 14.255 0 +0
2017-08-03 2017-08-01 14.345 0 +0
2017-08-02 2017-07-31 14.233 0 +0
2017-08-01 2017-07-28 14.233 0 +0
2017-07-31 2017-07-27 14.345 0 +0
2017-07-28 2017-07-26 14.367 0 +0
2017-07-27 2017-07-25 14.412 0 +0
2017-07-26 2017-07-24 14.412 0 +0
2017-07-25 2017-07-21 14.345 0 +0
2017-07-24 2017-07-20 14.457 0 +0
2017-07-21 2017-07-19 14.390 0 +0
2017-07-20 2017-07-18 14.300 0 +0
2017-07-19 2017-07-17 14.278 0 +0
2017-07-18 2017-07-14 14.255 0 +0
2017-07-17 2017-07-13 14.233 0 +0
2017-07-14 2017-07-12 14.434 0 +0
2017-07-13 2017-07-11 14.166 0 +0
2017-07-12 2017-07-10 14.121 0 +0
2017-07-11 2017-07-07 14.053 0 +0
2017-07-10 2017-07-06 14.053 0 +0
2017-07-07 2017-07-05 14.076 0 +0
2017-07-06 2017-07-04 14.009 0 +0
2017-07-05 2017-07-03 14.390 0 +0
2017-07-04 2017-06-30 14.838 0 +0
2017-07-03 2017-06-29 14.816 0 +0
2017-06-30 2017-06-28 14.860 0 +0
2017-06-29 2017-06-27 15.084 0 +0
2017-06-28 2017-06-26 15.152 0 +0
2017-06-27 2017-06-23 15.017 0 +0
2017-06-26 2017-06-22 15.062 0 +0
2017-06-23 2017-06-21 14.995 0 +0
2017-06-22 2017-06-20 14.995 0 +0
2017-06-21 2017-06-19 14.928 0 +0
2017-06-20 2017-06-16 14.479 0 +0
2017-06-19 2017-06-15 14.457 0 +0
2017-06-16 2017-06-14 14.479 0 +0
2017-06-15 2017-06-13 14.457 0 +0
2017-06-14 2017-06-12 14.547 0 +0
2017-06-13 2017-06-09 14.300 0 +0
2017-06-12 2017-06-08 14.547 0 +0
2017-06-09 2017-06-07 14.569 0 +0
2017-06-08 2017-06-06 14.547 0 +0
2017-06-07 2017-06-05 14.480 0 +0
2017-06-06 2017-06-02 14.525 0 +0
2017-06-05 2017-06-01 13.194 0 +0
2017-06-02 2017-05-31 13.442 0 +0
2017-06-01 2017-05-29 12.924 0 +0
2017-05-31 2017-05-26 12.811 0 +0
2017-05-29 2017-05-25 12.969 0 +0
2017-05-26 2017-05-24 12.743 0 +0
2017-05-25 2017-05-23 12.924 0 +0
2017-05-24 2017-05-22 12.676 0 +0
2017-05-23 2017-05-19 12.518 0 +0
2017-05-22 2017-05-18 12.473 0 +0
2017-05-19 2017-05-17 12.495 0 +0
2017-05-18 2017-05-16 12.608 0 +0
2017-05-17 2017-05-15 12.495 0 +0
2017-05-16 2017-05-12 12.563 0 +0
2017-05-15 2017-05-11 12.608 0 +0
2017-05-12 2017-05-10 12.721 0 +0
2017-05-11 2017-05-09 12.518 0 +0
2017-05-10 2017-05-08 12.653 0 +0
2017-05-09 2017-05-05 12.743 0 +0
2017-05-08 2017-05-04 13.082 0 +0
2017-05-05 2017-05-02 12.676 0 +0
2017-05-04 2017-04-28 12.563 0 +0
2017-05-02 2017-04-27 12.585 0 +0
2017-04-28 2017-04-26 12.653 0 +0
2017-04-27 2017-04-25 12.608 0 +0
2017-04-26 2017-04-24 12.382 0 +0
2017-04-25 2017-04-21 12.292 0 +0
2017-04-24 2017-04-20 12.382 0 +0
2017-04-21 2017-04-19 12.405 0 +0
2017-04-20 2017-04-18 12.495 0 +0
2017-04-19 2017-04-13 13.172 0 +0
2017-04-18 2017-04-12 12.946 0 +0
2017-04-13 2017-04-11 12.924 0 +0
2017-04-12 2017-04-10 13.036 0 +0
2017-04-11 2017-04-07 12.653 0 +0
2017-04-10 2017-04-06 12.630 0 +0
2017-04-07 2017-04-05 12.856 0 +0
2017-04-06 2017-04-03 13.217 0 +0
2017-04-05 2017-03-31 12.766 0 +0
2017-04-03 2017-03-30 12.270 0 +0
2017-03-31 2017-03-29 12.270 0 +0
2017-03-30 2017-03-28 12.270 0 +0
2017-03-29 2017-03-27 12.067 0 +0
2017-03-28 2017-03-24 11.683 0 +0
2017-03-27 2017-03-23 11.018 0 +0
2017-03-24 2017-03-22 10.973 0 +0
2017-03-23 2017-03-21 11.018 0 +0
2017-03-22 2017-03-20 11.164 0 +0
2017-03-21 2017-03-17 11.052 0 +0
2017-03-20 2017-03-16 11.029 0 +0
2017-03-17 2017-03-15 11.029 0 +0
2017-03-16 2017-03-14 10.973 0 +0
2017-03-15 2017-03-13 10.713 0 +0
2017-03-14 2017-03-10 10.792 0 +0
2017-03-13 2017-03-09 10.691 0 +0
2017-03-10 2017-03-08 10.860 0 +0
2017-03-09 2017-03-07 10.995 0 +0
2017-03-08 2017-03-06 10.770 0 +0
2017-03-07 2017-03-03 10.973 0 +0
2017-03-06 2017-03-02 11.209 0 +0
2017-03-03 2017-03-01 11.142 0 +0
2017-03-02 2017-02-28 11.142 0 +0
2017-03-01 2017-02-27 11.164 0 +0
2017-02-28 2017-02-24 11.243 0 +0
2017-02-27 2017-02-23 11.367 0 +0
2017-02-24 2017-02-22 10.713 0 +0
2017-02-23 2017-02-21 10.510 0 +0
2017-02-22 2017-02-20 10.398 0 +0
2017-02-21 2017-02-17 10.409 0 +0
2017-02-20 2017-02-16 10.330 0 +0
2017-02-17 2017-02-15 10.251 0 +0
2017-02-16 2017-02-14 10.251 0 +0
2017-02-15 2017-02-13 10.082 0 +0
2017-02-14 2017-02-10 9.935 0 +0
2017-02-13 2017-02-09 9.924 0 +0
2017-02-10 2017-02-08 9.924 0 +0
2017-02-09 2017-02-07 10.003 0 +0
2017-02-08 2017-02-06 9.890 0 +0
2017-02-07 2017-02-03 9.822 0 +0
2017-02-06 2017-02-02 9.901 0 +0
2017-02-03 2017-02-01 9.789 0 +0
2017-02-02 2017-01-27 9.755 0 +0
2017-02-01 2017-01-25 9.518 0 +0
2017-01-26 2017-01-24 9.450 0 +0
2017-01-25 2017-01-23 9.315 0 +0
2017-01-24 2017-01-20 9.371 0 +0
2017-01-23 2017-01-19 9.405 0 +0
2017-01-20 2017-01-18 9.281 0 +0
2017-01-19 2017-01-17 9.315 0 +0
2017-01-18 2017-01-16 9.360 0 +0
2017-01-17 2017-01-13 9.462 0 +0
2017-01-16 2017-01-12 9.484 0 +0
2017-01-13 2017-01-11 9.552 0 +0
2017-01-12 2017-01-10 9.642 0 +0
2017-01-11 2017-01-09 9.259 0 +0
2017-01-10 2017-01-06 9.157 0 +0
2017-01-09 2017-01-05 9.180 0 +0
2017-01-06 2017-01-04 9.315 0 +0
2017-01-05 2017-01-03 9.225 0 +0
2017-01-04 2016-12-30 9.225 0 +0
2017-01-03 2016-12-29 9.123 0 +0
2016-12-30 2016-12-28 9.146 0 +0
2016-12-29 2016-12-23 9.180 0 +0
2016-12-28 2016-12-22 9.180 0 +0
2016-12-23 2016-12-21 9.202 0 +0
2016-12-22 2016-12-20 9.236 0 +0
2016-12-21 2016-12-19 9.360 0 +0
2016-12-20 2016-12-16 9.315 0 +0
2016-12-19 2016-12-15 9.416 0 +0
2016-12-16 2016-12-14 9.574 0 +0
2016-12-15 2016-12-13 9.619 0 +0
2016-12-14 2016-12-12 9.868 0 +0
2016-12-13 2016-12-09 9.721 0 +0
2016-12-12 2016-12-08 9.698 0 +0
2016-12-09 2016-12-07 9.789 0 +0
2016-12-08 2016-12-06 9.743 0 +0
2016-12-07 2016-12-05 9.687 0 +0
2016-12-06 2016-12-02 9.665 0 +0
2016-12-05 2016-12-01 9.540 0 +0
2016-12-02 2016-11-30 9.529 0 +0
2016-12-01 2016-11-29 9.687 0 +0
2016-11-30 2016-11-28 9.597 0 +0
2016-11-29 2016-11-25 9.687 0 +0
2016-11-28 2016-11-24 9.698 0 +0
2016-11-25 2016-11-23 9.766 0 +0
2016-11-24 2016-11-22 9.619 0 +0
2016-11-23 2016-11-21 9.608 0 +0
2016-11-22 2016-11-18 9.811 0 +0
2016-11-21 2016-11-17 9.800 0 +0
2016-11-18 2016-11-16 9.597 0 +0
2016-11-17 2016-11-15 9.698 0 +0
2016-11-16 2016-11-14 9.653 0 +0
2016-11-15 2016-11-11 9.743 0 +0
2016-11-14 2016-11-10 9.789 0 +0
2016-11-11 2016-11-09 9.540 0 +0
2016-11-10 2016-11-08 9.552 0 +0
2016-11-09 2016-11-07 9.484 0 +0
2016-11-08 2016-11-04 9.281 0 +0
2016-11-07 2016-11-03 9.450 0 +0
2016-11-04 2016-11-02 9.518 0 +0
2016-11-03 2016-11-01 9.743 0 +0
2016-11-02 2016-10-31 9.619 0 +0
2016-11-01 2016-10-28 9.574 0 +0
2016-10-31 2016-10-27 9.665 0 +0
2016-10-28 2016-10-26 9.586 0 +0
2016-10-27 2016-10-25 9.586 0 +0
2016-10-26 2016-10-24 9.586 0 +0
2016-10-25 2016-10-20 9.574 0 +0
2016-10-24 2016-10-19 9.462 0 +0
2016-10-20 2016-10-18 9.462 0 +0
2016-10-19 2016-10-17 9.563 0 +0
2016-10-18 2016-10-14 9.574 0 +0
2016-10-17 2016-10-13 9.552 0 +0
2016-10-14 2016-10-12 9.540 0 +0
2016-10-13 2016-10-11 9.529 0 +0
2016-10-12 2016-10-07 9.518 0 +0
2016-10-11 2016-10-06 9.642 0 +0
2016-10-07 2016-10-05 9.653 0 +0
2016-10-06 2016-10-04 9.665 0 +0
2016-10-05 2016-10-03 9.608 0 +0
2016-10-04 2016-09-30 9.586 0 +0
2016-10-03 2016-09-29 9.586 0 +0
2016-09-30 2016-09-28 9.574 0 +0
2016-09-29 2016-09-27 9.495 0 +0
2016-09-28 2016-09-26 9.484 0 +0
2016-09-27 2016-09-23 9.564 0 +0
2016-09-26 2016-09-22 9.587 0 +0
2016-09-23 2016-09-21 9.530 0 +0
2016-09-22 2016-09-20 9.507 0 +0
2016-09-21 2016-09-19 9.496 0 +0
2016-09-20 2016-09-15 9.507 0 +0
2016-09-19 2016-09-14 9.530 0 +0
2016-09-15 2016-09-13 9.552 0 +0
2016-09-14 2016-09-12 9.643 0 +0
2016-09-13 2016-09-09 9.813 0 +0
2016-09-12 2016-09-08 9.677 0 +0
2016-09-09 2016-09-07 9.757 0 +0
2016-09-08 2016-09-06 9.711 0 +0
2016-09-07 2016-09-05 9.587 0 +0
2016-09-06 2016-09-02 9.677 0 +0
2016-09-05 2016-09-01 9.643 0 +0
2016-09-02 2016-08-31 9.530 0 +0
2016-09-01 2016-08-30 9.541 0 +0
2016-08-31 2016-08-29 9.473 0 +0
2016-08-30 2016-08-26 9.541 0 +0
2016-08-29 2016-08-25 9.530 0 +0
2016-08-26 2016-08-24 9.598 0 +0
2016-08-25 2016-08-23 9.711 0 +0
2016-08-24 2016-08-22 9.745 0 +0
2016-08-23 2016-08-19 9.768 0 +0
2016-08-22 2016-08-18 9.870 0 +0
2016-08-19 2016-08-17 9.768 0 +0
2016-08-18 2016-08-16 9.870 0 +0
2016-08-17 2016-08-15 9.972 0 +0
2016-08-16 2016-08-12 9.916 0 +0
2016-08-15 2016-08-11 9.825 0 +0
2016-08-12 2016-08-10 9.870 0 +0
2016-08-11 2016-08-09 9.813 0 +0
2016-08-10 2016-08-08 9.598 0 +0
2016-08-09 2016-08-05 9.507 0 +0
2016-08-08 2016-08-04 9.609 0 +0
2016-08-05 2016-08-03 9.530 0 +0
2016-08-04 2016-08-01 9.552 0 +0
2016-08-03 2016-07-29 9.450 0 +0
2016-08-01 2016-07-28 9.711 0 +0
2016-07-29 2016-07-27 9.723 0 +0
2016-07-28 2016-07-26 9.496 0 +0
2016-07-27 2016-07-25 9.484 0 +0
2016-07-26 2016-07-22 9.507 0 +0
2016-07-25 2016-07-21 9.518 0 +0
2016-07-22 2016-07-20 9.541 0 +0
2016-07-21 2016-07-19 9.394 0 +0
2016-07-20 2016-07-18 9.416 0 +0
2016-07-19 2016-07-15 9.212 0 +0
2016-07-18 2016-07-14 9.167 0 +0
2016-07-15 2016-07-13 9.201 0 +0
2016-07-14 2016-07-12 9.065 0 +0
2016-07-13 2016-07-11 8.872 0 +0
2016-07-12 2016-07-08 8.770 0 +0
2016-07-11 2016-07-07 8.872 0 +0
2016-07-08 2016-07-06 8.838 0 +0
2016-07-07 2016-07-05 8.940 0 +0
2016-07-06 2016-07-04 8.974 0 +0
2016-07-05 2016-06-30 8.792 0 +0
2016-07-04 2016-06-29 8.747 0 +0
2016-06-30 2016-06-28 8.702 0 +0
2016-06-29 2016-06-27 8.849 0 +0
2016-06-28 2016-06-24 8.883 0 +0
2016-06-27 2016-06-23 9.087 0 +0
2016-06-24 2016-06-22 9.099 0 +0
2016-06-23 2016-06-21 9.031 0 +0
2016-06-22 2016-06-20 9.110 0 +0
2016-06-21 2016-06-17 9.076 0 +0
2016-06-20 2016-06-16 9.167 0 +0
2016-06-17 2016-06-15 9.314 0 +0
2016-06-16 2016-06-14 9.473 0 +0
2016-06-15 2016-06-13 9.507 0 +0
2016-06-14 2016-06-10 9.655 0 +0
2016-06-13 2016-06-08 9.950 0 +0
2016-06-10 2016-06-07 9.938 0 +0
2016-06-08 2016-06-06 9.904 0 +0
2016-06-07 2016-06-03 10.075 0 +0
2016-06-06 2016-06-02 10.006 0 +0
2016-06-03 2016-06-01 10.052 0 +0
2016-06-02 2016-05-31 10.120 0 +0
2016-06-01 2016-05-30 9.949 0 +0
2016-05-31 2016-05-27 10.006 0 +0
2016-05-30 2016-05-26 10.018 0 +0
2016-05-27 2016-05-25 9.915 0 +0
2016-05-26 2016-05-24 9.812 0 +0
2016-05-25 2016-05-23 9.812 0 +0
2016-05-24 2016-05-20 9.915 0 +0
2016-05-23 2016-05-19 9.972 0 +0
2016-05-20 2016-05-18 10.109 0 +0
2016-05-19 2016-05-17 10.086 0 +0
2016-05-18 2016-05-16 10.052 0 +0
2016-05-17 2016-05-13 10.063 0 +0
2016-05-16 2016-05-12 10.291 0 +0
2016-05-13 2016-05-11 10.234 0 +0
2016-05-12 2016-05-10 10.326 0 +0
2016-05-11 2016-05-09 10.166 0 +0
2016-05-10 2016-05-06 10.189 0 +0
2016-05-09 2016-05-05 10.451 0 +0
2016-05-06 2016-05-04 10.349 0 +0
2016-05-05 2016-05-03 10.451 0 +0
2016-05-04 2016-04-29 10.828 0 +0
2016-05-03 2016-04-28 10.771 0 +0
2016-04-29 2016-04-27 10.371 0 +0
2016-04-28 2016-04-26 10.645 0 +0
2016-04-27 2016-04-25 10.736 0 +0
2016-04-26 2016-04-22 10.554 0 +0
2016-04-25 2016-04-21 10.668 0 +0
2016-04-22 2016-04-20 10.759 0 +0
2016-04-21 2016-04-19 10.930 0 +0
2016-04-20 2016-04-18 10.702 0 +0
2016-04-19 2016-04-15 10.736 0 +0
2016-04-18 2016-04-14 10.828 0 +0
2016-04-15 2016-04-13 10.714 0 +0
2016-04-14 2016-04-12 10.520 0 +0
2016-04-13 2016-04-11 10.485 0 +0
2016-04-12 2016-04-08 10.463 0 +0
2016-04-11 2016-04-07 10.440 0 +0
2016-04-08 2016-04-06 10.349 0 +0
2016-04-07 2016-04-05 10.280 0 +0
2016-04-06 2016-04-01 10.508 0 +0
2016-04-05 2016-03-31 10.098 0 +0
2016-04-01 2016-03-30 10.234 0 +0
2016-03-31 2016-03-29 9.926 0 +0
2016-03-30 2016-03-24 9.698 0 +0
2016-03-29 2016-03-23 9.789 0 +0
2016-03-24 2016-03-22 9.653 0 +0
2016-03-23 2016-03-21 9.550 0 +0
2016-03-22 2016-03-18 9.732 0 +0
2016-03-21 2016-03-17 9.402 0 +0
2016-03-18 2016-03-16 9.310 0 +0
2016-03-17 2016-03-15 9.276 0 +0
2016-03-16 2016-03-14 9.151 0 +0
2016-03-15 2016-03-11 8.991 0 +0
2016-03-14 2016-03-10 9.093 0 +0
2016-03-11 2016-03-09 9.036 0 +0
2016-03-10 2016-03-08 8.979 0 +0
2016-03-09 2016-03-07 8.957 0 +0
2016-03-08 2016-03-04 8.877 0 +0
2016-03-07 2016-03-03 8.774 0 +0
2016-03-04 2016-03-02 8.637 0 +0
2016-03-03 2016-03-01 8.432 0 +0
2016-03-02 2016-02-29 8.409 0 +0
2016-03-01 2016-02-26 8.318 0 +0
2016-02-29 2016-02-25 8.318 0 +0
2016-02-26 2016-02-24 8.534 0 +0
2016-02-25 2016-02-23 8.557 0 +0
2016-02-24 2016-02-22 8.512 0 +0
2016-02-23 2016-02-19 8.386 0 +0
2016-02-22 2016-02-18 8.318 0 +0
2016-02-19 2016-02-17 8.158 0 +0
2016-02-18 2016-02-16 8.067 0 +0
2016-02-17 2016-02-15 8.021 0 +0
2016-02-16 2016-02-12 7.850 0 +0
2016-02-15 2016-02-11 7.930 0 +0
2016-02-12 2016-02-05 8.112 0 +0
2016-02-11 2016-02-04 8.169 0 +0
2016-02-05 2016-02-03 8.146 0 +0
2016-02-04 2016-02-02 8.215 0 +0
2016-02-03 2016-02-01 8.318 0 +0
2016-02-02 2016-01-29 8.215 0 +0
2016-02-01 2016-01-28 8.032 0 +0
2016-01-29 2016-01-27 8.089 0 +0
2016-01-28 2016-01-26 8.032 0 +0
2016-01-27 2016-01-25 8.135 0 +0
2016-01-26 2016-01-22 8.067 0 +0
2016-01-25 2016-01-21 7.964 0 +0
2016-01-22 2016-01-20 7.975 0 +0
2016-01-21 2016-01-19 8.295 0 +0
2016-01-20 2016-01-18 8.021 0 +0
2016-01-19 2016-01-15 7.941 0 +0
2016-01-18 2016-01-14 8.055 0 +0
2016-01-15 2016-01-13 8.192 0 +0
2016-01-14 2016-01-12 8.112 0 +0
2016-01-13 2016-01-11 8.055 0 +0
2016-01-12 2016-01-08 8.146 0 +0
2016-01-11 2016-01-07 8.226 0 +0
2016-01-08 2016-01-06 8.466 0 +0
2016-01-07 2016-01-05 8.580 0 +0
2016-01-06 2016-01-04 8.420 0 +0
2016-01-05 2015-12-31 8.637 0 +0
2016-01-04 2015-12-29 8.671 0 +0
2015-12-30 2015-12-28 8.637 0 +0
2015-12-29 2015-12-24 8.523 0 +0
2015-12-28 2015-12-22 8.124 0 +0
2015-12-23 2015-12-21 7.918 0 +0
2015-12-22 2015-12-18 7.850 0 +0
2015-12-21 2015-12-17 7.941 0 +0
2015-12-18 2015-12-16 7.930 0 +0
2015-12-17 2015-12-15 7.873 0 +0
2015-12-16 2015-12-14 7.884 0 +0
2015-12-15 2015-12-11 8.055 0 +0
2015-12-14 2015-12-10 8.089 0 +0
2015-12-11 2015-12-09 8.124 0 +0
2015-12-10 2015-12-08 8.261 0 +0
2015-12-09 2015-12-07 8.249 0 +0
2015-12-08 2015-12-04 8.295 0 +0
2015-12-07 2015-12-03 8.261 0 +0
2015-12-04 2015-12-02 8.192 0 +0
2015-12-03 2015-12-01 8.158 0 +0
2015-12-02 2015-11-30 8.226 0 +0
2015-12-01 2015-11-27 8.067 0 +0
2015-11-30 2015-11-26 8.192 0 +0
2015-11-27 2015-11-25 8.169 0 +0
2015-11-26 2015-11-24 8.215 0 +0
2015-11-25 2015-11-23 8.306 0 +0
2015-11-24 2015-11-20 8.306 0 +0
2015-11-23 2015-11-19 8.249 0 +0
2015-11-20 2015-11-18 8.272 0 +0
2015-11-19 2015-11-17 8.340 0 +0
2015-11-18 2015-11-16 8.569 0 +0
2015-11-17 2015-11-13 8.763 0 +0
2015-11-16 2015-11-12 8.614 0 +0
2015-11-13 2015-11-11 8.455 0 +0
2015-11-12 2015-11-10 8.432 0 +0
2015-11-11 2015-11-09 8.614 0 +0
2015-11-10 2015-11-06 8.557 0 +0
2015-11-09 2015-11-05 8.500 0 +0
2015-11-06 2015-11-04 8.352 0 +0
2015-11-05 2015-11-03 8.329 0 +0
2015-11-04 2015-11-02 8.101 0 +0
2015-11-03 2015-10-30 8.124 0 +0
2015-11-02 2015-10-29 8.192 0 +0
2015-10-30 2015-10-28 8.204 0 +0
2015-10-29 2015-10-27 8.238 0 +0
2015-10-28 2015-10-26 8.215 0 +0
2015-10-27 2015-10-23 8.135 0 +0
2015-10-26 2015-10-22 8.112 0 +0
2015-10-23 2015-10-20 8.101 0 +0
2015-10-22 2015-10-19 8.169 0 +0
2015-10-20 2015-10-16 8.158 0 +0
2015-10-19 2015-10-15 8.124 0 +0
2015-10-16 2015-10-14 8.135 0 +0
2015-10-15 2015-10-13 8.124 0 +0
2015-10-14 2015-10-12 8.124 0 +0
2015-10-13 2015-10-09 8.021 0 +0
2015-10-12 2015-10-08 8.067 0 +0
2015-10-09 2015-10-07 7.975 0 +0
2015-10-08 2015-10-06 7.975 0 +0
2015-10-07 2015-10-05 7.873 0 +0
2015-10-06 2015-10-02 7.827 0 +0
2015-10-05 2015-09-30 7.644 0 +0
2015-10-02 2015-09-29 7.713 0 +0
2015-09-30 2015-09-25 8.056 0 +0
2015-09-29 2015-09-24 7.952 0 +0
2015-09-25 2015-09-23 8.113 0 +0
2015-09-24 2015-09-22 8.297 0 +0
2015-09-23 2015-09-21 8.205 0 +0
2015-09-22 2015-09-18 8.216 0 +0
2015-09-21 2015-09-17 8.205 0 +0
2015-09-18 2015-09-16 8.159 0 +0
2015-09-17 2015-09-15 8.079 0 +0
2015-09-16 2015-09-14 8.182 0 +0
2015-09-15 2015-09-11 8.285 0 +0
2015-09-14 2015-09-10 8.343 0 +0
2015-09-11 2015-09-09 8.676 0 +0
2015-09-10 2015-09-08 8.446 0 +0
2015-09-09 2015-09-07 8.228 0 +0
2015-09-08 2015-09-04 8.274 0 +0
2015-09-07 2015-09-02 8.343 0 +0
2015-09-04 2015-09-01 8.538 0 +0
2015-09-02 2015-08-31 8.745 0 +0
2015-09-01 2015-08-28 8.986 0 +0
2015-08-31 2015-08-27 9.101 0 +0
2015-08-28 2015-08-26 8.872 0 +0
2015-08-27 2015-08-25 9.320 0 +0
2015-08-26 2015-08-24 9.193 0 +0
2015-08-25 2015-08-21 9.825 0 +0
2015-08-24 2015-08-20 10.021 0 +0
2015-08-21 2015-08-19 10.216 0 +0
2015-08-20 2015-08-18 10.538 0 +0
2015-08-19 2015-08-17 10.595 0 +0
2015-08-18 2015-08-14 10.699 0 +0
2015-08-17 2015-08-13 10.722 0 +0
2015-08-14 2015-08-12 10.917 0 +0
2015-08-13 2015-08-11 11.078 0 +0
2015-08-12 2015-08-10 11.262 0 +0
2015-08-11 2015-08-07 11.250 0 +0
2015-08-10 2015-08-06 11.319 0 +0
2015-08-07 2015-08-05 11.308 0 +0
2015-08-06 2015-08-04 11.515 0 +0
2015-08-05 2015-08-03 11.515 0 +0
2015-08-04 2015-07-31 11.492 0 +0
2015-08-03 2015-07-30 11.331 0 +0
2015-07-31 2015-07-29 11.434 0 +0
2015-07-30 2015-07-28 11.181 0 +0
2015-07-29 2015-07-27 11.492 0 +0
2015-07-28 2015-07-24 11.584 0 +0
2015-07-27 2015-07-23 11.606 0 +0
2015-07-24 2015-07-22 11.606 0 +0
2015-07-23 2015-07-21 11.629 0 +0
2015-07-22 2015-07-20 11.652 0 +0
2015-07-21 2015-07-17 11.744 0 +0
2015-07-20 2015-07-16 11.538 0 +0
2015-07-17 2015-07-15 11.561 0 +0
2015-07-16 2015-07-14 11.561 0 +0
2015-07-15 2015-07-13 11.675 0 +0
2015-07-14 2015-07-10 11.859 0 +0
2015-07-13 2015-07-09 11.836 0 +0
2015-07-10 2015-07-08 11.629 0 +0
2015-07-09 2015-07-07 11.997 0 +0
2015-07-08 2015-07-06 12.204 0 +0
2015-07-07 2015-07-03 12.503 0 +0
2015-07-06 2015-07-02 12.549 0 +0
2015-07-03 2015-06-30 12.434 0 +0
2015-07-02 2015-06-29 12.687 0 +0
2015-06-30 2015-06-26 12.894 0 +0
2015-06-29 2015-06-25 12.917 0 +0
2015-06-26 2015-06-24 12.985 0 +0
2015-06-25 2015-06-23 13.077 0 +0
2015-06-24 2015-06-22 12.985 0 +0
2015-06-23 2015-06-19 13.054 0 +0
2015-06-22 2015-06-18 13.399 0 +0
2015-06-19 2015-06-17 13.399 0 +0
2015-06-18 2015-06-16 13.307 0 +0
2015-06-17 2015-06-15 13.215 0 +0
2015-06-16 2015-06-12 13.192 0 +0
2015-06-15 2015-06-11 13.261 0 +0
2015-06-12 2015-06-10 13.215 0 +0
2015-06-11 2015-06-09 12.894 0 +0
2015-06-10 2015-06-08 13.146 0 +0
2015-06-09 2015-06-05 13.445 0 +0
2015-06-08 2015-06-04 13.445 0 +0
2015-06-05 2015-06-03 13.491 0 +0
2015-06-04 2015-06-02 13.606 0 +0
2015-06-03 2015-06-01 13.399 0 +0
2015-06-02 2015-05-29 13.698 0 +0
2015-06-01 2015-05-28 14.137 0 +0
2015-05-29 2015-05-27 14.322 0 +0
2015-05-28 2015-05-26 14.414 0 +0
2015-05-27 2015-05-22 14.299 0 +0
2015-05-26 2015-05-21 14.299 0 +0
2015-05-22 2015-05-20 14.183 0 +0
2015-05-21 2015-05-19 14.091 0 +0
2015-05-20 2015-05-18 13.906 0 +0
2015-05-19 2015-05-15 14.137 0 +0
2015-05-18 2015-05-14 13.906 0 +0
2015-05-15 2015-05-13 13.837 0 +0
2015-05-14 2015-05-12 13.213 0 +0
2015-05-13 2015-05-11 13.398 0 +0
2015-05-12 2015-05-08 13.375 0 +0
2015-05-11 2015-05-07 13.375 0 +0
2015-05-08 2015-05-06 13.560 0 +0
2015-05-07 2015-05-05 13.952 0 +0
2015-05-06 2015-05-04 13.652 0 +0
2015-05-05 2015-04-30 13.629 0 +0
2015-05-04 2015-04-29 13.537 0 +0
2015-04-30 2015-04-28 13.721 0 +0
2015-04-29 2015-04-27 13.791 0 +0
2015-04-28 2015-04-24 13.629 0 +0
2015-04-27 2015-04-23 13.652 0 +0
2015-04-24 2015-04-22 13.675 0 +0
2015-04-23 2015-04-21 13.375 0 +0
2015-04-22 2015-04-20 13.190 0 +0
2015-04-21 2015-04-17 13.167 0 +0
2015-04-20 2015-04-16 13.098 0 +0
2015-04-17 2015-04-15 12.705 0 +0
2015-04-16 2015-04-14 13.190 0 +0
2015-04-15 2015-04-13 13.283 0 +0
2015-04-14 2015-04-10 13.213 0 +0
2015-04-13 2015-04-09 13.028 0 +0
2015-04-10 2015-04-08 12.728 0 +0
2015-04-09 2015-04-02 12.382 0 +0
2015-04-08 2015-04-01 12.428 0 +0
2015-04-02 2015-03-31 12.312 0 +0
2015-04-01 2015-03-30 12.243 0 +0
2015-03-31 2015-03-27 12.197 0 +0
2015-03-30 2015-03-26 12.104 0 +0
2015-03-27 2015-03-25 12.451 0 +0
2015-03-26 2015-03-24 12.359 0 +0
2015-03-25 2015-03-23 12.104 0 +0
2015-03-24 2015-03-20 12.451 0 +0
2015-03-23 2015-03-19 12.335 0 +0
2015-03-20 2015-03-18 12.174 0 +0
2015-03-19 2015-03-17 12.151 0 +0
2015-03-18 2015-03-16 12.243 0 +0
2015-03-17 2015-03-13 12.359 0 +0
2015-03-16 2015-03-12 12.359 0 +0
2015-03-13 2015-03-11 12.266 0 +0
2015-03-12 2015-03-10 12.058 0 +0
2015-03-11 2015-03-09 12.104 0 +0
2015-03-10 2015-03-06 12.289 0 +0
2015-03-09 2015-03-05 12.151 0 +0
2015-03-06 2015-03-04 12.266 0 +0
2015-03-05 2015-03-03 12.104 0 +0
2015-03-04 2015-03-02 12.012 0 +0
2015-03-03 2015-02-27 12.104 0 +0
2015-03-02 2015-02-26 12.081 0 +0
2015-02-27 2015-02-25 12.035 0 +0
2015-02-26 2015-02-24 12.035 0 +0
2015-02-25 2015-02-23 12.104 0 +0
2015-02-24 2015-02-18 11.989 0 +0
2015-02-23 2015-02-16 11.943 0 +0
2015-02-17 2015-02-13 11.989 0 +0
2015-02-16 2015-02-12 11.850 0 +0
2015-02-13 2015-02-11 11.920 0 +0
2015-02-12 2015-02-10 11.897 0 +0
2015-02-11 2015-02-09 12.104 0 +0
2015-02-10 2015-02-06 12.104 0 +0
2015-02-09 2015-02-05 11.966 0 +0
2015-02-06 2015-02-04 12.081 0 +0
2015-02-05 2015-02-03 11.827 0 +0
2015-02-04 2015-02-02 11.827 0 +0
2015-02-03 2015-01-30 11.666 0 +0
2015-02-02 2015-01-29 11.642 0 +0
2015-01-30 2015-01-28 11.666 0 +0
2015-01-29 2015-01-27 11.689 0 +0
2015-01-28 2015-01-26 11.689 0 +0
2015-01-27 2015-01-23 11.712 0 +0
2015-01-26 2015-01-22 11.666 0 +0
2015-01-23 2015-01-21 11.619 0 +0
2015-01-22 2015-01-20 11.735 0 +0
2015-01-21 2015-01-19 11.666 0 +0
2015-01-20 2015-01-16 11.873 0 +0
2015-01-19 2015-01-15 12.058 0 +0
2015-01-16 2015-01-14 12.151 0 +0
2015-01-15 2015-01-13 11.989 0 +0
2015-01-14 2015-01-12 12.197 0 +0
2015-01-13 2015-01-09 12.151 0 +0
2015-01-12 2015-01-08 12.081 0 +0
2015-01-09 2015-01-07 12.081 0 +0
2015-01-08 2015-01-06 12.197 0 +0
2015-01-07 2015-01-05 12.243 0 +0
2015-01-06 2015-01-02 12.382 0 +0
2015-01-05 2014-12-31 12.359 0 +0
2015-01-02 2014-12-29 12.197 0 +0
2014-12-30 2014-12-24 12.243 0 +0
2014-12-29 2014-12-22 12.382 0 +0
2014-12-23 2014-12-19 12.128 0 +0
2014-12-22 2014-12-18 12.012 0 +0
2014-12-19 2014-12-17 12.174 0 +0
2014-12-18 2014-12-16 12.359 0 +0
2014-12-17 2014-12-15 12.497 0 +0
2014-12-16 2014-12-12 12.566 0 +0
2014-12-15 2014-12-11 12.613 0 +0
2014-12-12 2014-12-10 12.636 0 +0
2014-12-11 2014-12-09 12.543 0 +0
2014-12-10 2014-12-08 12.590 0 +0
2014-12-09 2014-12-05 12.566 0 +0
2014-12-08 2014-12-04 12.566 0 +0
2014-12-05 2014-12-03 12.566 0 +0
2014-12-04 2014-12-02 12.520 0 +0
2014-12-03 2014-12-01 12.636 0 +0
2014-12-02 2014-11-28 12.405 0 +0
2014-12-01 2014-11-27 12.613 0 +0
2014-11-28 2014-11-26 12.289 0 +0
2014-11-27 2014-11-25 11.157 0 +0
2014-11-26 2014-11-24 12.613 0 +0
2014-11-25 2014-11-21 12.543 0 +0
2014-11-24 2014-11-20 12.497 0 +0
2014-11-21 2014-11-19 12.474 0 +0
2014-11-20 2014-11-18 12.497 0 +0
2014-11-19 2014-11-17 12.566 0 +0
2014-11-18 2014-11-14 12.428 0 +0
2014-11-17 2014-11-13 12.520 0 +0
2014-11-14 2014-11-12 12.405 0 +0
2014-11-13 2014-11-11 12.659 0 +0
2014-11-12 2014-11-10 12.566 0 +0
2014-11-11 2014-11-07 12.405 0 +0
2014-11-10 2014-11-06 12.382 0 +0
2014-11-07 2014-11-05 12.382 0 +0
2014-11-06 2014-11-04 12.751 0 +0
2014-11-05 2014-11-03 12.797 0 +0
2014-11-04 2014-10-31 13.005 0 +0
2014-11-03 2014-10-30 12.821 0 +0
2014-10-31 2014-10-29 12.728 0 +0
2014-10-30 2014-10-28 12.797 0 +0
2014-10-29 2014-10-27 12.774 0 +0
2014-10-28 2014-10-24 12.774 0 +0
2014-10-27 2014-10-23 12.821 0 +0
2014-10-24 2014-10-22 12.821 0 +0
2014-10-23 2014-10-21 12.659 0 +0
2014-10-22 2014-10-20 12.751 0 +0
2014-10-21 2014-10-17 12.774 0 +0
2014-10-20 2014-10-16 12.797 0 +0
2014-10-17 2014-10-15 12.959 0 +0
2014-10-16 2014-10-14 12.982 0 +0
2014-10-15 2014-10-13 12.936 0 +0
2014-10-14 2014-10-10 13.075 0 +0
2014-10-13 2014-10-09 13.213 0 +0
2014-10-10 2014-10-08 13.329 0 +0
2014-10-09 2014-10-07 13.467 0 +0
2014-10-08 2014-10-06 13.236 0 +0
2014-10-07 2014-10-03 13.283 0 +0
2014-10-06 2014-09-30 13.306 0 +0
2014-10-03 2014-09-29 13.259 0 +0
2014-09-30 2014-09-26 13.537 0 +0
2014-09-29 2014-09-25 13.652 0 +0
2014-09-26 2014-09-24 13.629 0 +0
2014-09-25 2014-09-23 13.699 0 +0
2014-09-24 2014-09-22 13.768 0 +0
2014-09-23 2014-09-19 13.768 0 +0
2014-09-22 2014-09-18 13.699 0 +0
2014-09-19 2014-09-17 13.815 0 +0
2014-09-18 2014-09-16 13.768 0 +0
2014-09-17 2014-09-15 13.861 0 +0
2014-09-16 2014-09-12 13.908 0 +0
2014-09-15 2014-09-11 13.815 0 +0
2014-09-12 2014-09-10 13.908 0 +0
2014-09-11 2014-09-08 14.186 0 +0
2014-09-10 2014-09-05 14.233 0 +0
2014-09-08 2014-09-04 14.349 0 +0
2014-09-05 2014-09-03 14.326 0 +0
2014-09-04 2014-09-02 14.117 0 +0
2014-09-03 2014-09-01 14.047 0 +0
2014-09-02 2014-08-29 13.931 0 +0
2014-09-01 2014-08-28 14.256 0 +0
2014-08-29 2014-08-27 14.209 0 +0
2014-08-28 2014-08-26 14.117 0 +0
2014-08-27 2014-08-25 14.140 0 +0
2014-08-26 2014-08-22 14.209 0 +0
2014-08-25 2014-08-21 14.093 0 +0
2014-08-22 2014-08-20 14.279 0 +0
2014-08-21 2014-08-19 14.117 0 +0
2014-08-20 2014-08-18 13.815 0 +0
2014-08-19 2014-08-15 13.838 0 +0
2014-08-18 2014-08-14 13.861 0 +0
2014-08-15 2014-08-13 13.861 0 +0
2014-08-14 2014-08-12 13.815 0 +0
2014-08-13 2014-08-11 13.745 0 +0
2014-08-12 2014-08-08 13.838 0 +0
2014-08-11 2014-08-07 13.861 0 +0
2014-08-08 2014-08-06 13.884 0 +0
2014-08-07 2014-08-05 14.024 0 +0
2014-08-06 2014-08-04 14.117 0 +0
2014-08-05 2014-08-01 14.117 0 +0
2014-08-04 2014-07-31 14.279 0 +0
2014-08-01 2014-07-30 14.140 0 +0
2014-07-31 2014-07-29 14.024 0 +0
2014-07-30 2014-07-28 13.954 0 +0
2014-07-29 2014-07-25 13.977 0 +0
2014-07-28 2014-07-24 13.977 0 +0
2014-07-25 2014-07-23 13.884 0 +0
2014-07-24 2014-07-22 13.768 0 +0
2014-07-23 2014-07-21 13.815 0 +0
2014-07-22 2014-07-18 13.722 0 +0
2014-07-21 2014-07-17 13.722 0 +0
2014-07-18 2014-07-16 13.675 0 +0
2014-07-17 2014-07-15 13.792 0 +0
2014-07-16 2014-07-14 13.652 0 +0
2014-07-15 2014-07-11 13.652 0 +0
2014-07-14 2014-07-10 13.699 0 +0
2014-07-11 2014-07-09 13.699 0 +0
2014-07-10 2014-07-08 13.838 0 +0
2014-07-09 2014-07-07 13.815 0 +0
2014-07-08 2014-07-04 13.815 0 +0
2014-07-07 2014-07-03 14.001 0 +0
2014-07-04 2014-07-02 14.001 0 +0
2014-07-03 2014-06-30 14.093 0 +0
2014-07-02 2014-06-27 14.140 0 +0
2014-06-30 2014-06-26 14.047 0 +0
2014-06-27 2014-06-25 13.884 0 +0
2014-06-26 2014-06-24 13.838 0 +0
2014-06-25 2014-06-23 13.884 0 +0
2014-06-24 2014-06-20 14.001 0 +0
2014-06-23 2014-06-19 14.047 0 +0
2014-06-20 2014-06-18 14.024 0 +0
2014-06-19 2014-06-17 14.209 0 +0
2014-06-18 2014-06-16 14.326 0 +0
2014-06-17 2014-06-13 14.233 0 +0
2014-06-16 2014-06-12 14.186 0 +0
2014-06-13 2014-06-11 14.279 0 +0
2014-06-12 2014-06-10 14.349 0 +0
2014-06-11 2014-06-09 14.256 0 +0
2014-06-10 2014-06-06 14.349 0 +0
2014-06-09 2014-06-05 14.302 0 +0
2014-06-06 2014-06-04 14.186 0 +0
2014-06-05 2014-06-03 14.209 0 +0
2014-06-04 2014-05-30 14.163 0 +0
2014-06-03 2014-05-29 14.373 0 +0
2014-05-30 2014-05-28 14.419 0 +0
2014-05-29 2014-05-27 14.536 0 +0
2014-05-28 2014-05-26 14.536 0 +0
2014-05-27 2014-05-23 14.419 0 +0
2014-05-26 2014-05-22 14.303 0 +0
2014-05-23 2014-05-21 14.396 0 +0
2014-05-22 2014-05-20 14.466 0 +0
2014-05-21 2014-05-19 14.443 0 +0
2014-05-20 2014-05-16 14.419 0 +0
2014-05-19 2014-05-15 14.559 0 +0
2014-05-16 2014-05-14 14.815 0 +0
2014-05-15 2014-05-13 14.885 0 +0
2014-05-14 2014-05-12 14.676 0 +0
2014-05-13 2014-05-09 14.862 0 +0
2014-05-12 2014-05-08 14.722 0 +0
2014-05-09 2014-05-07 14.839 0 +0
2014-05-08 2014-05-05 15.048 0 +0
2014-05-07 2014-05-02 15.025 0 +0
2014-05-05 2014-04-30 14.885 0 +0
2014-05-02 2014-04-29 14.979 0 +0
2014-04-30 2014-04-28 15.002 0 +0
2014-04-29 2014-04-25 15.025 0 +0
2014-04-28 2014-04-24 15.002 0 +0
2014-04-25 2014-04-23 15.002 0 +0
2014-04-24 2014-04-22 15.165 0 +0
2014-04-23 2014-04-17 15.095 0 +0
2014-04-22 2014-04-16 15.142 0 +0
2014-04-17 2014-04-15 15.142 0 +0
2014-04-16 2014-04-14 15.048 0 +0
2014-04-15 2014-04-11 14.979 0 +0
2014-04-14 2014-04-10 14.909 0 +0
2014-04-11 2014-04-09 14.792 0 +0
2014-04-10 2014-04-08 14.676 0 +0
2014-04-09 2014-04-07 14.839 0 +0
2014-04-08 2014-04-04 14.932 0 +0
2014-04-07 2014-04-03 14.885 0 +0
2014-04-04 2014-04-02 14.909 0 +0
2014-04-03 2014-04-01 14.839 0 +0
2014-04-02 2014-03-31 14.792 0 +0
2014-04-01 2014-03-28 14.443 0 +0
2014-03-31 2014-03-27 14.210 0 +0
2014-03-28 2014-03-26 14.163 0 +0
2014-03-27 2014-03-25 14.163 0 +0
2014-03-26 2014-03-24 14.163 0 +0
2014-03-25 2014-03-21 13.744 0 +0
2014-03-24 2014-03-20 14.023 0 +0
2014-03-21 2014-03-19 14.513 0 +0
2014-03-20 2014-03-18 14.186 0 +0
2014-03-19 2014-03-17 14.443 0 +0
2014-03-18 2014-03-14 13.930 0 +0
2014-03-17 2014-03-13 14.117 0 +0
2014-03-14 2014-03-12 14.629 0 +0
2014-03-13 2014-03-11 14.909 0 +0
2014-03-12 2014-03-10 14.815 0 +0
2014-03-11 2014-03-07 15.025 0 +0
2014-03-10 2014-03-06 15.002 0 +0
2014-03-07 2014-03-05 14.955 0 +0
2014-03-06 2014-03-04 14.909 0 +0
2014-03-05 2014-03-03 14.955 0 +0
2014-03-04 2014-02-28 15.095 0 +0
2014-03-03 2014-02-27 15.211 0 +0
2014-02-28 2014-02-26 15.584 0 +0
2014-02-27 2014-02-25 15.724 0 +0
2014-02-26 2014-02-24 15.794 0 +0
2014-02-25 2014-02-21 15.771 0 +0
2014-02-24 2014-02-20 15.771 0 +0
2014-02-21 2014-02-19 15.794 0 +0
2014-02-20 2014-02-18 15.631 0 +0
2014-02-19 2014-02-17 15.840 0 +0
2014-02-18 2014-02-14 15.864 0 +0
2014-02-17 2014-02-13 15.677 0 +0
2014-02-14 2014-02-12 16.073 0 +0
2014-02-13 2014-02-11 16.167 0 +0
2014-02-12 2014-02-10 16.073 0 +0
2014-02-11 2014-02-07 15.468 0 +0
2014-02-10 2014-02-06 15.258 0 +0
2014-02-07 2014-02-05 15.281 0 +0
2014-02-06 2014-02-04 14.955 0 +0
2014-02-05 2014-01-30 15.025 0 +0
2014-02-04 2014-01-28 15.258 0 +0
2014-01-29 2014-01-27 15.328 0 +0
2014-01-28 2014-01-24 15.398 0 +0
2014-01-27 2014-01-23 16.050 0 +0
2014-01-24 2014-01-22 16.516 0 +0
2014-01-23 2014-01-21 17.052 0 +0
2014-01-22 2014-01-20 16.959 0 +0
2014-01-21 2014-01-17 17.122 0 +0
2014-01-20 2014-01-16 17.098 0 +0
2014-01-17 2014-01-15 17.331 0 +0
2014-01-16 2014-01-14 17.518 0 +0
2014-01-15 2014-01-13 17.424 0 +0
2014-01-14 2014-01-10 17.471 0 +0
2014-01-13 2014-01-09 17.564 0 +0
2014-01-10 2014-01-08 17.681 0 +0
2014-01-09 2014-01-07 17.657 0 +0
2014-01-08 2014-01-06 17.471 0 +0
2014-01-07 2014-01-03 17.588 0 +0
2014-01-06 2014-01-02 17.704 0 +0
2014-01-03 2013-12-31 17.611 0 +0
2014-01-02 2013-12-27 17.681 0 +0
2013-12-30 2013-12-24 17.820 0 +0
2013-12-27 2013-12-20 17.471 0 +0
2013-12-23 2013-12-19 17.518 0 +0
2013-12-20 2013-12-18 17.960 0 +0
2013-12-19 2013-12-17 18.053 0 +0
2013-12-18 2013-12-16 17.937 0 +0
2013-12-17 2013-12-13 17.937 0 +0
2013-12-16 2013-12-12 18.030 0 +0
2013-12-13 2013-12-11 18.077 0 +0
2013-12-12 2013-12-10 17.984 0 +0
2013-12-11 2013-12-09 18.100 0 +0
2013-12-10 2013-12-06 18.053 0 +0
2013-12-09 2013-12-05 18.147 0 +0
2013-12-06 2013-12-04 18.356 0 +0
2013-12-05 2013-12-03 18.403 0 +0
2013-12-04 2013-12-02 17.844 0 +0
2013-12-03 2013-11-29 17.285 0 +0
2013-12-02 2013-11-28 17.261 0 +0
2013-11-29 2013-11-27 17.261 0 +0
2013-11-28 2013-11-26 17.098 0 +0
2013-11-27 2013-11-25 16.982 0 +0
2013-11-26 2013-11-22 16.749 0 +0
2013-11-25 2013-11-21 16.539 0 +0
2013-11-22 2013-11-20 16.632 0 +0
2013-11-21 2013-11-19 16.493 0 +0
2013-11-20 2013-11-18 16.749 0 +0
2013-11-19 2013-11-15 16.493 0 +0
2013-11-18 2013-11-14 16.236 0 +0
2013-11-15 2013-11-13 15.794 0 +0
2013-11-14 2013-11-12 16.120 0 +0
2013-11-13 2013-11-11 16.283 0 +0
2013-11-12 2013-11-08 16.423 0 +0
2013-11-11 2013-11-07 16.423 0 +0
2013-11-08 2013-11-06 16.726 0 +0
2013-11-07 2013-11-05 16.563 0 +0
2013-11-06 2013-11-04 16.469 0 +0
2013-11-05 2013-11-01 16.516 0 +0
2013-11-04 2013-10-31 16.539 0 +0
2013-11-01 2013-10-30 16.376 0 +0
2013-10-31 2013-10-29 15.957 0 +0
2013-10-30 2013-10-28 16.539 0 +0
2013-10-29 2013-10-25 16.236 0 +0
2013-10-28 2013-10-24 16.097 0 +0
2013-10-25 2013-10-23 16.073 0 +0
2013-10-24 2013-10-22 15.957 0 +0
2013-10-23 2013-10-21 15.654 0 +0
2013-10-22 2013-10-18 15.421 0 +0
2013-10-21 2013-10-17 14.815 0 +0
2013-10-18 2013-10-16 14.489 0 +0
2013-10-17 2013-10-15 14.233 0 +0
2013-10-16 2013-10-11 14.210 0 +0
2013-10-15 2013-10-10 14.186 0 +0
2013-10-11 2013-10-09 14.350 0 +0
2013-10-10 2013-10-08 14.466 0 +0
2013-10-09 2013-10-07 14.513 0 +0
2013-10-08 2013-10-04 14.559 0 +0
2013-10-07 2013-10-03 14.699 0 +0
2013-10-04 2013-10-02 14.815 0 +0
2013-10-03 2013-09-30 14.955 0 +0
2013-10-02 2013-09-27 14.862 0 +0
2013-09-30 2013-09-26 14.746 0 +0
2013-09-27 2013-09-25 14.652 0 +0
2013-09-26 2013-09-24 14.490 0 +0
2013-09-25 2013-09-23 14.889 0 +0
2013-09-24 2013-09-19 14.818 0 +0
2013-09-23 2013-09-18 14.865 0 +0
2013-09-19 2013-09-17 14.795 0 +0
2013-09-18 2013-09-16 14.748 0 +0
2013-09-17 2013-09-13 14.631 0 +0
2013-09-16 2013-09-12 14.842 0 +0
2013-09-13 2013-09-11 14.818 0 +0
2013-09-12 2013-09-10 14.677 0 +0
2013-09-11 2013-09-09 14.584 0 +0
2013-09-10 2013-09-06 14.279 0 +0
2013-09-09 2013-09-05 14.115 0 +0
2013-09-06 2013-09-04 14.091 0 +0
2013-09-05 2013-09-03 14.068 0 +0
2013-09-04 2013-09-02 14.232 0 +0
2013-09-03 2013-08-30 13.998 0 +0
2013-09-02 2013-08-29 13.974 0 +0
2013-08-30 2013-08-28 13.669 0 +0
2013-08-29 2013-08-27 13.880 0 +0
2013-08-28 2013-08-26 13.763 0 +0
2013-08-27 2013-08-23 13.998 0 +0
2013-08-26 2013-08-22 13.974 0 +0
2013-08-23 2013-08-21 14.068 0 +0
2013-08-22 2013-08-20 14.138 0 +0
2013-08-21 2013-08-19 14.490 0 +0
2013-08-20 2013-08-16 14.279 0 +0
2013-08-19 2013-08-15 14.631 0 +0
2013-08-16 2013-08-13 14.232 0 +0
2013-08-15 2013-08-12 14.138 0 +0
2013-08-13 2013-08-09 13.716 0 +0
2013-08-12 2013-08-08 13.716 0 +0
2013-08-09 2013-08-07 13.646 0 +0
2013-08-08 2013-08-06 14.044 0 +0
2013-08-07 2013-08-05 14.138 0 +0
2013-08-06 2013-08-02 14.466 0 +0
2013-08-05 2013-08-01 14.349 0 +0
2013-08-02 2013-07-31 14.302 0 +0
2013-08-01 2013-07-30 14.302 0 +0
2013-07-31 2013-07-29 15.217 0 +0
2013-07-30 2013-07-26 15.334 0 +0
2013-07-29 2013-07-25 15.381 0 +0
2013-07-26 2013-07-24 15.146 0 +0
2013-07-25 2013-07-23 15.193 0 +0
2013-07-24 2013-07-22 15.146 0 +0
2013-07-23 2013-07-19 15.006 0 +0
2013-07-22 2013-07-18 15.193 0 +0
2013-07-19 2013-07-17 15.217 0 +0
2013-07-18 2013-07-16 15.264 0 +0
2013-07-17 2013-07-15 15.826 0 +0
2013-07-16 2013-07-12 15.803 0 +0
2013-07-15 2013-07-11 15.803 0 +0
2013-07-12 2013-07-10 15.779 0 +0
2013-07-11 2013-07-09 15.686 0 +0
2013-07-10 2013-07-08 15.686 0 +0
2013-07-09 2013-07-05 15.451 0 +0
2013-07-08 2013-07-04 15.475 0 +0
2013-07-05 2013-07-03 15.498 0 +0
2013-07-04 2013-07-02 15.568 0 +0
2013-07-03 2013-06-28 15.709 0 +0
2013-07-02 2013-06-27 15.404 0 +0
2013-06-28 2013-06-26 15.990 0 +0
2013-06-27 2013-06-25 15.826 0 +0
2013-06-26 2013-06-24 15.944 0 +0
2013-06-25 2013-06-21 15.873 0 +0
2013-06-24 2013-06-20 16.225 0 +0
2013-06-21 2013-06-19 16.202 0 +0
2013-06-20 2013-06-18 16.272 0 +0
2013-06-19 2013-06-17 16.178 0 +0
2013-06-18 2013-06-14 15.850 0 +0
2013-06-17 2013-06-13 15.920 0 +0
2013-06-14 2013-06-11 16.131 0 +0
2013-06-13 2013-06-10 16.155 0 +0
2013-06-11 2013-06-07 16.061 0 +0
2013-06-10 2013-06-06 16.272 0 +0
2013-06-07 2013-06-05 16.413 0 +0
2013-06-06 2013-06-04 16.893 0 +0
2013-06-05 2013-06-03 16.940 0 +0
2013-06-04 2013-05-31 16.870 0 +0
2013-06-03 2013-05-30 16.799 0 +0
2013-05-31 2013-05-29 16.893 0 +0
2013-05-30 2013-05-28 16.682 0 +0
2013-05-29 2013-05-27 16.682 0 +0
2013-05-28 2013-05-24 16.776 0 +0
2013-05-27 2013-05-23 16.565 0 +0
2013-05-24 2013-05-22 16.940 0 +0
2013-05-23 2013-05-21 17.011 0 +0
2013-05-22 2013-05-20 16.776 0 +0
2013-05-21 2013-05-16 16.776 0 +0
2013-05-20 2013-05-15 16.917 0 +0
2013-05-16 2013-05-14 17.011 0 +0
2013-05-15 2013-05-13 17.081 0 +0
2013-05-14 2013-05-10 17.081 0 +0
2013-05-13 2013-05-09 17.128 0 +0
2013-05-10 2013-05-08 17.104 0 +0
2013-05-09 2013-05-07 17.222 0 +0
2013-05-08 2013-05-06 17.362 0 +0
2013-05-07 2013-05-03 17.034 0 +0
2013-05-06 2013-05-02 17.292 0 +0
2013-05-03 2013-04-30 17.597 0 +0
2013-05-02 2013-04-29 17.362 0 +0
2013-04-30 2013-04-26 17.011 0 +0
2013-04-29 2013-04-25 16.776 0 +0
2013-04-26 2013-04-24 16.635 0 +0
2013-04-25 2013-04-23 16.189 0 +0
2013-04-24 2013-04-22 16.330 0 +0
2013-04-23 2013-04-19 16.471 0 +0
2013-04-22 2013-04-18 16.612 0 +0
2013-04-19 2013-04-17 16.494 0 +0
2013-04-18 2013-04-16 16.095 0 +0
2013-04-17 2013-04-15 16.588 0 +0
2013-04-16 2013-04-12 17.081 0 +0
2013-04-15 2013-04-11 17.081 0 +0
2013-04-12 2013-04-10 17.034 0 +0
2013-04-11 2013-04-09 16.893 0 +0
2013-04-10 2013-04-08 16.846 0 +0
2013-04-09 2013-04-05 17.362 0 +0
2013-04-08 2013-04-03 17.855 0 +0
2013-04-05 2013-04-02 17.832 0 +0
2013-04-03 2013-03-28 17.832 0 +0
2013-04-02 2013-03-27 18.254 0 +0
2013-03-28 2013-03-26 18.629 0 +0
2013-03-27 2013-03-25 18.770 0 +0
2013-03-26 2013-03-22 19.404 0 +0
2013-03-25 2013-03-21 19.943 0 +0
2013-03-22 2013-03-20 19.451 0 +0
2013-03-21 2013-03-19 19.779 0 +0
2013-03-20 2013-03-18 19.615 0 +0
2013-03-19 2013-03-15 20.811 0 +0
2013-03-18 2013-03-14 20.413 0 +0
2013-03-15 2013-03-13 20.553 0 +0
2013-03-14 2013-03-12 20.436 0 +0
2013-03-13 2013-03-11 21.116 0 +0
2013-03-12 2013-03-08 21.046 0 +0
2013-03-11 2013-03-07 21.163 0 +0
2013-03-08 2013-03-06 20.976 0 +0
2013-03-07 2013-03-05 20.741 0 +0
2013-03-06 2013-03-04 21.116 0 +0
2013-03-05 2013-03-01 21.093 0 +0
2013-03-04 2013-02-28 21.210 0 +0
2013-03-01 2013-02-27 21.116 0 +0
2013-02-28 2013-02-26 21.140 0 +0
2013-02-27 2013-02-25 21.281 0 +0
2013-02-26 2013-02-22 21.046 0 +0
2013-02-25 2013-02-21 21.328 0 +0
2013-02-22 2013-02-20 21.586 0 +0
2013-02-21 2013-02-19 21.140 0 +0
2013-02-20 2013-02-18 21.187 0 +0
2013-02-19 2013-02-15 21.234 0 +0
2013-02-18 2013-02-14 20.976 0 +0
2013-02-15 2013-02-08 21.116 0 +0
2013-02-14 2013-02-07 21.140 0 +0
2013-02-08 2013-02-06 21.445 0 +0
2013-02-07 2013-02-05 20.999 0 +0
2013-02-06 2013-02-04 21.422 0 +0
2013-02-05 2013-02-01 21.938 0 +0
2013-02-04 2013-01-31 21.539 0 +0
2013-02-01 2013-01-30 21.328 0 +0
2013-01-31 2013-01-29 19.943 0 +0
2013-01-30 2013-01-28 19.685 0 +0
2013-01-29 2013-01-25 19.803 0 +0
2013-01-28 2013-01-24 19.850 0 +0
2013-01-25 2013-01-23 19.920 0 +0
2013-01-24 2013-01-22 19.943 0 +0
2013-01-23 2013-01-21 19.943 0 +0
2013-01-22 2013-01-18 19.662 0 +0
2013-01-21 2013-01-17 19.591 0 +0
2013-01-18 2013-01-16 19.568 0 +0
2013-01-17 2013-01-15 19.615 0 +0
2013-01-16 2013-01-14 19.544 0 +0
2013-01-15 2013-01-11 19.685 0 +0
2013-01-14 2013-01-10 19.756 0 +0
2013-01-11 2013-01-09 19.756 0 +0
2013-01-10 2013-01-08 19.709 0 +0
2013-01-09 2013-01-07 19.685 0 +0
2013-01-08 2013-01-04 19.427 0 +0
2013-01-07 2013-01-03 19.099 0 +0
2013-01-04 2013-01-02 18.536 0 +0
2013-01-03 2012-12-31 18.113 0 +0
2013-01-02 2012-12-27 17.972 0 +0
2012-12-28 2012-12-24 17.855 0 +0
2012-12-27 2012-12-20 17.996 0 +0
2012-12-21 2012-12-19 17.879 0 +0
2012-12-20 2012-12-18 17.761 0 +0
2012-12-19 2012-12-17 17.785 0 +0
2012-12-18 2012-12-14 17.808 0 +0
2012-12-17 2012-12-13 17.902 0 +0
2012-12-14 2012-12-12 17.902 0 +0
2012-12-13 2012-12-11 17.949 0 +0
2012-12-12 2012-12-10 17.644 0 +0
2012-12-11 2012-12-07 17.456 0 +0
2012-12-10 2012-12-06 17.597 0 +0
2012-12-07 2012-12-05 17.597 0 +0
2012-12-06 2012-12-04 17.362 0 +0
2012-12-05 2012-12-03 17.597 0 +0
2012-12-04 2012-11-30 17.597 0 +0
2012-12-03 2012-11-29 17.597 0 +0
2012-11-30 2012-11-28 17.574 0 +0
2012-11-29 2012-11-27 17.644 0 +0
2012-11-28 2012-11-26 17.667 0 +0
2012-11-27 2012-11-23 17.667 0 +0
2012-11-26 2012-11-22 17.597 0 +0
2012-11-23 2012-11-21 17.714 0 +0
2012-11-22 2012-11-20 17.785 0 +0
2012-11-21 2012-11-19 17.738 0 +0
2012-11-20 2012-11-16 17.879 0 +0
2012-11-19 2012-11-15 17.691 0 +0
2012-11-16 2012-11-14 17.761 0 +0
2012-11-15 2012-11-13 17.832 0 +0
2012-11-14 2012-11-12 17.902 0 +0
2012-11-13 2012-11-09 18.113 0 +0
2012-11-12 2012-11-08 17.667 0 +0
2012-11-09 2012-11-07 17.667 0 +0
2012-11-08 2012-11-06 17.714 0 +0
2012-11-07 2012-11-05 17.714 0 +0
2012-11-06 2012-11-02 17.902 0 +0
2012-11-05 2012-11-01 17.714 0 +0
2012-11-02 2012-10-31 17.597 0 +0
2012-11-01 2012-10-30 17.832 0 +0
2012-10-31 2012-10-29 17.949 0 +0
2012-10-30 2012-10-26 18.160 0 +0
2012-10-29 2012-10-25 18.465 0 +0
2012-10-26 2012-10-24 18.559 0 +0
2012-10-25 2012-10-22 18.536 0 +0
2012-10-24 2012-10-19 18.465 0 +0
2012-10-22 2012-10-18 18.395 0 +0
2012-10-19 2012-10-17 18.442 0 +0
2012-10-18 2012-10-16 18.348 0 +0
2012-10-17 2012-10-15 18.231 0 +0
2012-10-16 2012-10-12 18.137 0 +0
2012-10-15 2012-10-11 17.832 0 +0
2012-10-12 2012-10-10 17.972 0 +0
2012-10-11 2012-10-09 18.066 0 +0
2012-10-10 2012-10-08 18.066 0 +0
2012-10-09 2012-10-05 18.019 0 +0
2012-10-08 2012-10-04 17.808 0 +0
2012-10-05 2012-10-03 18.066 0 -784
2012-09-26 2012-09-24 17.833 784 +5 0.00% 13,981
2012-09-14 2012-09-12 16.935 779 -37,257 0.00% 13,193
2012-09-03 2012-08-30 17.313 38,036 -33,870 0.00% 658,530
2012-08-31 2012-08-29 17.408 71,906 +33,870 0.00% 1,251,725
2012-08-13 2012-08-09 17.195 38,036 -11,854 0.00% 654,038
2012-08-10 2012-08-08 17.384 49,890 +11,854 0.00% 867,297
2012-08-07 2012-08-03 17.242 38,036 -1,693 0.00% 655,834
2012-08-03 2012-08-01 17.573 39,729 +1,693 0.00% 698,163
2012-06-29 2012-06-27 17.715 38,036 -11,008 0.00% 673,802
2012-05-31 2012-05-29 18.852 49,044 +315 0.00% 924,553
2012-05-24 2012-05-22 18.661 48,729 +3,365 0.00% 909,348
2012-05-11 2012-05-09 19.588 45,364 +3,366 0.00% 888,611
2012-04-16 2012-04-12 19.897 41,998 +3,365 0.00% 835,655
2012-04-05 2012-04-02 20.563 38,633 -8,413 0.00% 794,415
2012-04-03 2012-03-30 20.183 47,046 +8,413 0.00% 949,518
2012-03-15 2012-03-13 22.584 38,633 -3,084 0.00% 872,479
2012-03-14 2012-03-12 22.512 41,717 +3,084 0.00% 939,152
2012-02-23 2012-02-21 22.156 38,633 -8,413 0.00% 855,948
2012-02-20 2012-02-16 21.324 47,046 +42,065 0.00% 1,003,201
2012-01-30 2012-01-26 19.327 4,981 -51,084 0.00% 96,268
2012-01-11 2012-01-09 16.807 56,065 -309,603 0.00% 942,289
2012-01-10 2012-01-06 16.450 365,668 +277,095 0.01% 6,015,421
2011-12-29 2011-12-23 16.070 88,573 -46,441 0.00% 1,423,380
2011-12-28 2011-12-22 15.832 135,014 -1,682 0.01% 2,137,598
2011-12-15 2011-12-13 15.904 136,696 -10,096 0.01% 2,173,977
2011-12-13 2011-12-09 16.260 146,792 -46,441 0.01% 2,386,885
2011-12-06 2011-12-02 16.617 193,233 -19 0.01% 3,210,934
2011-12-05 2011-12-01 16.617 193,252 +19 0.01% 3,211,250
2011-11-29 2011-11-25 16.094 193,233 -46,440 0.01% 3,109,875
2011-11-22 2011-11-18 16.522 239,673 -30,287 0.01% 3,959,833
2011-11-21 2011-11-17 16.617 269,960 +30,287 0.01% 4,485,900
2011-11-15 2011-11-11 17.425 239,673 -46,440 0.01% 4,176,342
2011-11-01 2011-10-28 18.661 286,113 -46,441 0.01% 5,339,249
2011-10-28 2011-10-26 18.186 332,554 +50,479 0.01% 6,047,788
2011-10-18 2011-10-14 17.187 282,075 -41,796 0.01% 4,848,148
2011-10-17 2011-10-13 17.568 323,871 -20,192 0.01% 5,689,701
2011-10-14 2011-10-12 17.425 344,063 +1,683 0.01% 5,995,355
2011-10-06 2011-10-03 17.164 342,380 -6,731 0.01% 5,876,497
2011-10-04 2011-09-30 17.853 349,111 -39,710 0.01% 6,232,703
2011-09-30 2011-09-27 17.996 388,821 +84,131 0.01% 6,997,107
2011-09-27 2011-09-23 17.215 304,690 +110,760 0.01% 5,245,175
2011-09-26 2011-09-22 16.951 193,930 +23,389 0.01% 3,287,389
2011-09-20 2011-09-16 18.699 170,541 +268 0.01% 3,188,987
2011-09-08 2011-09-06 20.950 170,273 +40,095 0.01% 3,567,194
2011-09-06 2011-09-02 21.740 130,178 -46,110 0.00% 2,830,064
2011-09-05 2011-09-01 21.931 176,288 +165,395 0.01% 3,866,260
2011-08-29 2011-08-25 20.591 10,893 -20,048 0.00% 224,295
2011-08-26 2011-08-24 20.686 30,941 -23,389 0.00% 640,060
2011-08-25 2011-08-23 20.806 54,330 +43,437 0.00% 1,130,400
2011-08-23 2011-08-19 21.620 10,893 -16,038 0.00% 235,509
2011-08-16 2011-08-12 21.955 26,931 +1,671 0.00% 591,282
2011-08-15 2011-08-11 21.644 25,260 +23,389 0.00% 546,732
2011-08-10 2011-08-08 22.291 1,871 -86,874 0.00% 41,706
2011-08-09 2011-08-05 23.057 88,745 +84,702 0.00% 2,046,176
2011-07-26 2011-07-22 24.062 4,043 +2,005 0.00% 97,284
2011-07-13 2011-07-11 24.422 2,038 -5,012 0.00% 49,771
2011-07-12 2011-07-08 23.847 7,050 -29,972 0.00% 168,121
2011-06-28 2011-06-24 22.626 37,022 -32,277 0.00% 837,654
2011-06-24 2011-06-22 22.889 69,299 -3,341 0.00% 1,586,199
2011-06-23 2011-06-21 22.865 72,640 +26,730 0.00% 1,660,933
2011-06-22 2011-06-20 22.722 45,910 -1,670 0.00% 1,043,149
2011-06-21 2011-06-17 22.698 47,580 +3,341 0.00% 1,079,955
2011-06-20 2011-06-16 23.009 44,239 -83,533 0.00% 1,017,892
2011-06-17 2011-06-15 23.368 127,772 +50,955 0.00% 2,985,784
2011-06-16 2011-06-14 22.889 76,817 -27,566 0.00% 1,758,280
2011-06-15 2011-06-13 22.315 104,383 +56,803 0.00% 2,329,263
2011-06-14 2011-06-10 22.674 47,580 -356,351 0.00% 1,078,816
2011-06-13 2011-06-09 23.392 403,931 +120,287 0.02% 9,448,755
2011-06-10 2011-06-08 23.775 283,644 -96,898 0.01% 6,743,661
2011-06-09 2011-06-07 24.003 380,542 +96,898 0.01% 9,133,975
2011-06-07 2011-06-02 24.541 283,644 -116,946 0.01% 6,960,979
2011-06-02 2011-05-31 24.242 400,590 +50,120 0.02% 9,711,090
2011-05-31 2011-05-27 23.943 350,470 -23,055 0.01% 8,391,193
2011-05-30 2011-05-26 23.943 373,525 +50,119 0.01% 8,943,191
2011-05-25 2011-05-23 24.361 323,406 +1,578 0.01% 7,878,430
2011-05-24 2011-05-20 24.601 321,828 +156,276 0.01% 7,917,420
2011-05-20 2011-05-18 24.541 165,552 +41,562 0.01% 4,062,853
2011-05-18 2011-05-16 24.541 123,990 +83,126 0.00% 3,042,870
2011-05-17 2011-05-13 24.902 40,864 -18,354 0.00% 1,017,602
2011-05-16 2011-05-12 25.022 59,218 +9,975 0.00% 1,481,780
2011-05-13 2011-05-11 25.383 49,243 -166,251 0.00% 1,249,953
2011-05-12 2011-05-09 25.564 215,494 -13 0.01% 5,508,846
2011-05-11 2011-05-06 25.925 215,507 +13 0.01% 5,586,955
2011-05-09 2011-05-05 25.383 215,494 +41,563 0.01% 5,469,961
2011-05-04 2011-04-29 26.045 173,931 +31,521 0.01% 4,530,034
2011-05-03 2011-04-28 26.647 142,410 +79,800 0.01% 3,794,729
2011-04-29 2011-04-27 26.105 62,610 -83,125 0.00% 1,634,444
2011-04-28 2011-04-26 27.068 145,735 -83,126 0.01% 3,944,691
2011-04-26 2011-04-20 25.985 228,861 +83,126 0.01% 5,946,920
2011-04-20 2011-04-18 25.624 145,735 -1,039,067 0.01% 3,734,307
2011-04-19 2011-04-15 25.564 1,184,802 -1,267,529 0.05% 30,288,047
2011-04-18 2011-04-14 25.444 2,452,331 -149,625 0.09% 62,395,894
2011-04-14 2011-04-12 24.662 2,601,956 +83,125 0.10% 64,168,275
2011-04-13 2011-04-11 24.842 2,518,831 -124,688 0.10% 62,572,807
2011-04-11 2011-04-07 25.865 2,643,519 +2,369,072 0.10% 68,373,443
2011-04-07 2011-04-04 26.225 274,447 -79,800 0.01% 7,197,498
2011-04-06 2011-04-01 25.083 354,247 +143,308 0.01% 8,885,437
2011-04-04 2011-03-31 24.180 210,939 +83,125 0.01% 5,100,579
2011-04-01 2011-03-30 24.241 127,814 +83,126 0.00% 3,098,275
2011-03-30 2011-03-28 23.940 44,688 -16,625 0.00% 1,069,820
2011-03-22 2011-03-18 22.977 61,313 -25,237 0.00% 1,408,810
2011-03-21 2011-03-17 22.857 86,550 +41,563 0.00% 1,978,278
2011-03-14 2011-03-10 23.916 44,987 -6,650 0.00% 1,075,895
2011-03-11 2011-03-09 24.060 51,637 -59,851 0.00% 1,242,389
2011-03-08 2011-03-04 23.603 111,488 -124,422 0.00% 2,631,441
2011-03-07 2011-03-03 22.785 235,910 +83,126 0.01% 5,375,178
2011-03-03 2011-03-01 22.135 152,784 -43,226 0.01% 3,381,912
2011-03-02 2011-02-28 21.967 196,010 -831 0.01% 4,305,718
2011-03-01 2011-02-25 21.871 196,841 -32,419 0.01% 4,305,028
2011-02-28 2011-02-24 21.293 229,260 +141,313 0.01% 4,881,667
2011-02-25 2011-02-23 22.231 87,947 +26,600 0.00% 1,955,193
2011-02-24 2011-02-22 22.520 61,347 -485,452 0.00% 1,381,547
2011-02-23 2011-02-21 23.122 546,799 +11,638 0.02% 12,642,928
2011-02-22 2011-02-18 23.434 535,161 -27,531 0.02% 12,541,225
2011-02-17 2011-02-15 23.434 562,692 -41,563 0.02% 13,186,400
2011-02-16 2011-02-14 22.761 604,255 -83,125 0.02% 13,753,332
2011-02-15 2011-02-11 22.641 687,380 +83,125 0.03% 15,562,633
2011-02-14 2011-02-10 23.001 604,255 +46,550 0.02% 13,898,716
2011-02-11 2011-02-09 23.338 557,705 +98,920 0.02% 13,015,859
2011-02-08 2011-02-02 24.120 458,785 +64,771 0.02% 11,065,987
2011-02-07 2011-01-31 24.481 394,014 -91,438 0.02% 9,645,897
2011-02-01 2011-01-28 24.012 485,452 +41,563 0.02% 11,656,640
2011-01-28 2011-01-26 24.481 443,889 +36,575 0.02% 10,866,892
2011-01-27 2011-01-25 24.601 407,314 +4,987 0.02% 10,020,496
2011-01-26 2011-01-24 24.601 402,327 +58,188 0.02% 9,897,808
2011-01-25 2011-01-21 25.263 344,139 +332,501 0.01% 8,694,002
2011-01-20 2011-01-18 26.647 11,638 -16 0.00% 310,112
2011-01-19 2011-01-17 26.346 11,654 +16 0.00% 307,033
2011-01-18 2011-01-14 26.586 11,638 -124,688 0.00% 309,412
2011-01-17 2011-01-13 26.526 136,326 +18,288 0.01% 3,616,212
2011-01-11 2011-01-07 26.350 118,038 +5,778 0.00% 3,110,250
2011-01-10 2011-01-06 26.774 112,260 -4,953 0.00% 3,005,603
2010-12-17 2010-12-15 25.017 117,213 -31,366 0.00% 2,932,311
2010-12-16 2010-12-14 24.896 148,579 +31,366 0.01% 3,698,993
2010-12-15 2010-12-13 24.411 117,213 -33,017 0.00% 2,861,311
2010-12-14 2010-12-10 24.084 150,230 +42,923 0.01% 3,618,156
2010-12-07 2010-12-03 24.835 107,307 -6,604 0.00% 2,664,994
2010-12-06 2010-12-02 24.775 113,911 +6,604 0.00% 2,822,105
2010-12-02 2010-11-30 23.672 107,307 -1,651 0.00% 2,540,194
2010-11-25 2010-11-23 23.769 108,958 -826 0.00% 2,589,837
2010-11-24 2010-11-22 24.229 109,784 +826 0.00% 2,660,010
2010-11-15 2010-11-11 24.593 108,958 +108,958 0.00% 2,679,597
2010-10-27 2010-10-25 21.588 0 -825
2010-10-26 2010-10-22 21.710 825 +825 0.00% 17,910
2010-09-29 2010-09-27 21.807 0 -28,065
2010-09-28 2010-09-24 21.831 28,065 +28,065 0.00% 612,681
2010-09-24 2010-09-21 21.953 0 -8,254
2010-09-22 2010-09-20 21.733 8,254 +45 0.00% 179,387
2010-09-16 2010-09-14 20.978 8,209 +8,209 0.00% 172,208
2010-09-06 2010-09-02 20.418 0 -123,129
2010-09-03 2010-09-01 20.613 123,129 +9,850 0.01% 2,538,001
2010-08-31 2010-08-27 20.929 113,279 +24,626 0.00% 2,370,847
2010-08-16 2010-08-12 19.930 88,653 -328 0.00% 1,766,883
2010-08-13 2010-08-11 19.565 88,981 +328 0.00% 1,740,900
2010-08-10 2010-08-06 19.882 88,653 -34,476 0.00% 1,762,563
2010-08-09 2010-08-05 19.906 123,129 +123,129 0.01% 2,451,001
2010-08-06 2010-08-04 19.760 0 -3,283
2010-07-29 2010-07-27 18.834 3,283 -821 0.00% 61,832
2010-07-28 2010-07-26 18.663 4,104 +821 0.00% 76,594
2010-05-19 2010-05-17 17.106 3,283 +14 0.00% 56,157
2010-05-14 2010-05-12 17.497 3,269 -4,506 0.00% 57,198
2010-05-13 2010-05-11 17.619 7,775 -18,179 0.00% 136,991
2010-05-12 2010-05-10 17.815 25,954 -26,506 0.00% 462,375
2010-05-11 2010-05-07 17.840 52,460 +49,191 0.00% 935,868
2010-04-30 2010-04-28 18.476 3,269 -13,077 0.00% 60,398
2010-04-29 2010-04-27 18.476 16,346 +13,077 0.00% 302,007
2010-04-26 2010-04-22 18.623 3,269 -1,308 0.00% 60,878
2010-04-23 2010-04-21 18.500 4,577 +1,308 0.00% 84,676
2010-04-13 2010-04-09 18.819 3,269 -58,844 0.00% 61,518
2010-04-12 2010-04-08 18.476 62,113 +58,844 0.00% 1,147,594
2010-04-07 2010-03-31 18.647 3,269 +3,269 0.00% 60,958
2010-03-29 2010-03-25 18.819 0 -163,456
2010-03-26 2010-03-24 18.696 163,456 +817 0.01% 3,055,998
2010-03-25 2010-03-23 18.965 162,639 -817 0.01% 3,084,504
2010-03-16 2010-03-12 17.399 163,456 -26,153 0.01% 2,843,998
2010-03-10 2010-03-08 16.763 189,609 -1,635 0.01% 3,178,399
2010-03-09 2010-03-05 16.861 191,244 +11,442 0.01% 3,224,526
2010-03-08 2010-03-04 16.543 179,802 +14,711 0.01% 2,974,405
2010-03-05 2010-03-03 16.543 165,091 -16,345 0.01% 2,731,046
2010-03-04 2010-03-02 16.396 181,436 +13,076 0.01% 2,974,796
2010-03-03 2010-03-01 15.955 168,360 +1,635 0.01% 2,686,244
2010-02-26 2010-02-24 15.906 166,725 -9,808 0.01% 2,651,997
2010-02-25 2010-02-23 15.784 176,533 +13,077 0.01% 2,786,407
2010-02-19 2010-02-17 16.176 163,456 -3,269 0.01% 2,643,999
2010-02-12 2010-02-10 16.176 166,725 -427 0.01% 2,696,877
2010-02-11 2010-02-09 16.347 167,152 +427 0.01% 2,732,417
2010-02-09 2010-02-05 16.347 166,725 -14,711 0.01% 2,725,437
2010-02-05 2010-02-03 16.959 181,436 +17,980 0.01% 3,076,916
2010-02-02 2010-01-29 16.616 163,456 -1,635 0.01% 2,715,999
2010-01-29 2010-01-27 16.543 165,091 -367 0.01% 2,731,046
2010-01-28 2010-01-26 16.885 165,458 -1,267 0.01% 2,793,803
2010-01-27 2010-01-25 17.301 166,725 +3,269 0.01% 2,884,556
2010-01-26 2010-01-22 17.546 163,456 -3,269 0.01% 2,867,998
2010-01-19 2010-01-15 18.060 166,725 -9,808 0.01% 3,011,036
2010-01-18 2010-01-14 17.913 176,533 -3,269 0.01% 3,162,248
2010-01-15 2010-01-13 17.962 179,802 -16,345 0.01% 3,229,605
2010-01-14 2010-01-12 18.084 196,147 +1,634 0.01% 3,547,194
2009-12-28 2009-12-22 18.060 194,513 -6,538 0.01% 3,512,885
2009-12-22 2009-12-18 17.742 201,051 +4,904 0.01% 3,567,000
2009-12-17 2009-12-15 18.329 196,147 -24,519 0.01% 3,595,194
2009-12-16 2009-12-14 18.280 220,666 +24,519 0.01% 4,033,805
2009-12-11 2009-12-09 17.668 196,147 -818 0.01% 3,465,595
2009-12-10 2009-12-08 17.889 196,965 +10,625 0.01% 3,523,427
2009-12-07 2009-12-03 17.546 186,340 +8,173 0.01% 3,269,521
2009-12-04 2009-12-02 17.595 178,167 +8,173 0.01% 3,134,838
2009-12-03 2009-12-01 17.228 169,994 -202,686 0.01% 2,928,634
2009-12-02 2009-11-30 17.179 372,680 +207,589 0.02% 6,402,242
2009-11-25 2009-11-23 17.766 165,091 -3,269 0.01% 2,933,046
2009-11-24 2009-11-20 17.986 168,360 +1,635 0.01% 3,028,204
2009-11-23 2009-11-19 18.133 166,725 -4,904 0.01% 3,023,276
2009-11-20 2009-11-18 18.549 171,629 +4,904 0.01% 3,183,602
2009-11-19 2009-11-17 18.525 166,725 +1,634 0.01% 3,088,556
2009-11-17 2009-11-13 18.231 165,091 -1,634 0.01% 3,009,806
2009-11-13 2009-11-11 18.109 166,725 -16,346 0.01% 3,019,196
2009-11-12 2009-11-10 18.305 183,071 +16,346 0.01% 3,351,043
2009-11-11 2009-11-09 17.913 166,725 -3,269 0.01% 2,986,556
2009-11-04 2009-11-02 18.158 169,994 +1,634 0.01% 3,086,714
2009-11-02 2009-10-29 18.158 168,360 -1,634 0.01% 3,057,044
2009-10-30 2009-10-28 18.721 169,994 +3,269 0.01% 3,182,394
2009-10-29 2009-10-27 18.819 166,725 -3,269 0.01% 3,137,516
2009-10-28 2009-10-23 19.161 169,994 -818 0.01% 3,257,274
2009-10-27 2009-10-22 18.647 170,812 +4,087 0.01% 3,185,167
2009-10-23 2009-10-21 18.892 166,725 -6,538 0.01% 3,149,756
2009-10-22 2009-10-20 18.990 173,263 -6,539 0.01% 3,290,231
2009-10-21 2009-10-19 18.916 179,802 +1,635 0.01% 3,401,206
2009-10-19 2009-10-15 18.843 178,167 +9,807 0.01% 3,357,197
2009-10-09 2009-10-07 18.305 168,360 +3,269 0.01% 3,081,764
2009-10-06 2009-10-02 17.693 165,091 -1,634 0.01% 2,920,926
2009-10-02 2009-09-29 17.766 166,725 -1,635 0.01% 2,962,076
2009-09-30 2009-09-28 17.693 168,360 +3,269 0.01% 2,978,816
2009-09-29 2009-09-25 17.644 165,091 +2,316 0.01% 2,912,863
2009-09-28 2009-09-24 17.595 162,775 -3,256 0.01% 2,864,000
2009-09-24 2009-09-22 17.423 166,031 -1,627 0.01% 2,892,728
2009-09-21 2009-09-17 16.956 167,658 -4,884 0.01% 2,842,795
2009-09-18 2009-09-16 16.956 172,542 +4,884 0.01% 2,925,608
2009-09-17 2009-09-15 15.948 167,658 +1,627 0.01% 2,673,876
2009-09-09 2009-09-07 14.572 166,031 -4,883 0.01% 2,419,447
2009-09-03 2009-09-01 14.032 170,914 -1,628 0.01% 2,398,203
2009-09-02 2009-08-31 14.007 172,542 -6,511 0.01% 2,416,807
2009-08-24 2009-08-20 14.892 179,053 +6,511 0.01% 2,666,407
2009-08-18 2009-08-14 16.022 172,542 -813 0.01% 2,764,488
2009-08-17 2009-08-13 16.096 173,355 +813 0.01% 2,790,294
2009-08-06 2009-08-04 15.727 172,542 -1,627 0.01% 2,713,608
2009-08-04 2009-07-31 15.187 174,169 -8,953 0.01% 2,645,036
2009-08-03 2009-07-30 14.965 183,122 +814 0.01% 2,740,502
2009-07-29 2009-07-27 15.236 182,308 +1,628 0.01% 2,777,600
2009-07-27 2009-07-23 15.113 180,680 +4,883 0.01% 2,730,596
2009-07-24 2009-07-22 15.285 175,797 +11,394 0.01% 2,687,040
2009-07-23 2009-07-21 15.162 164,403 -6,511 0.01% 2,492,683
2009-07-21 2009-07-17 14.499 170,914 -3,255 0.01% 2,478,003
2009-07-20 2009-07-16 14.277 174,169 -3,256 0.01% 2,486,676
2009-07-17 2009-07-15 14.597 177,425 -814 0.01% 2,589,843
2009-07-16 2009-07-14 13.909 178,239 +814 0.01% 2,479,085
2009-07-14 2009-07-10 13.712 177,425 -6,511 0.01% 2,432,883
2009-07-10 2009-07-08 13.835 183,936 -4,883 0.01% 2,544,763
2009-07-06 2009-07-02 14.155 188,819 +14,650 0.01% 2,672,640
2009-07-03 2009-06-30 14.130 174,169 +1,627 0.01% 2,460,996
2009-06-30 2009-06-26 14.990 172,542 +9,767 0.01% 2,586,407
2009-06-24 2009-06-22 14.744 162,775 +34,183 0.01% 2,400,000
2009-06-23 2009-06-19 15.187 128,592 +1,627 0.01% 1,952,876
2009-06-16 2009-06-12 16.661 126,965 -8,138 0.01% 2,115,368
2009-06-15 2009-06-11 16.784 135,103 +6,511 0.01% 2,267,556
2009-06-12 2009-06-10 17.202 128,592 -4,884 0.01% 2,211,995
2009-06-11 2009-06-09 16.980 133,476 +1,628 0.01% 2,266,488
2009-06-10 2009-06-08 16.710 131,848 +4,883 0.01% 2,203,204
2009-06-08 2009-06-04 16.120 126,965 -14,649 0.01% 2,046,728
2009-06-04 2009-06-02 15.727 141,614 +8,138 0.01% 2,227,196
2009-06-03 2009-06-01 15.457 133,476 +4,884 0.01% 2,063,127
2009-06-02 2009-05-29 14.695 128,592 -4,884 0.01% 1,889,676
2009-06-01 2009-05-27 14.965 133,476 -1,627 0.01% 1,997,527
2009-05-21 2009-05-19 14.232 135,103 +1,200 0.01% 1,922,752
2009-05-20 2009-05-18 14.083 133,903 +1,613 0.01% 1,885,754
2009-05-18 2009-05-14 14.133 132,290 +1,613 0.01% 1,869,598
2009-05-14 2009-05-12 14.628 130,677 -3,226 0.01% 1,911,603
2009-05-12 2009-05-08 14.802 133,903 -1,614 0.01% 1,982,034
2009-05-08 2009-05-06 14.529 135,517 -3,226 0.01% 1,968,964
2009-05-07 2009-05-05 14.752 138,743 +19,359 0.01% 2,046,796
2009-05-05 2009-04-30 14.207 119,384 -6,453 0.01% 1,696,083
2009-04-30 2009-04-28 12.769 125,837 -4,840 0.01% 1,606,801
2009-04-27 2009-04-23 14.430 130,677 +12,907 0.01% 1,885,682
2009-04-23 2009-04-21 13.389 117,770 +1,613 0.01% 1,576,794
2009-04-21 2009-04-17 14.455 116,157 +8,066 0.00% 1,679,037
2009-04-20 2009-04-16 13.686 108,091 -3,226 0.00% 1,479,364
2009-04-16 2009-04-14 12.818 111,317 +16,133 0.00% 1,426,916
2009-04-15 2009-04-09 12.397 95,184 -4,840 0.00% 1,179,996
2009-04-14 2009-04-08 12.075 100,024 -6,453 0.00% 1,207,757
2009-04-06 2009-04-02 11.529 106,477 -6,454 0.00% 1,227,595
2009-04-03 2009-04-01 10.872 112,931 -3,226 0.00% 1,227,804
2009-04-01 2009-03-30 10.860 116,157 -3,227 0.00% 1,261,438
2009-03-31 2009-03-27 10.934 119,384 +1,614 0.01% 1,305,363
2009-03-30 2009-03-26 10.674 117,770 +3,226 0.01% 1,257,055
2009-03-26 2009-03-24 11.269 114,544 +1,613 0.00% 1,290,781
2009-03-17 2009-03-13 9.918 112,931 +12,907 0.00% 1,120,004
2009-03-12 2009-03-10 10.153 100,024 +3,226 0.00% 1,015,558
2009-03-11 2009-03-09 10.302 96,798 +3,227 0.00% 997,204
2009-03-10 2009-03-06 10.847 93,571 -1,613 0.00% 1,014,999
2009-03-06 2009-03-04 10.897 95,184 -3,227 0.00% 1,037,216
2009-03-05 2009-03-03 10.537 98,411 -4,840 0.00% 1,037,001
2009-03-03 2009-02-27 10.351 103,251 +22,586 0.00% 1,068,802
2009-02-26 2009-02-24 10.451 80,665 -3,226 0.00% 843,003
2009-02-23 2009-02-19 10.624 83,891 -14,520 0.00% 891,277
2009-02-20 2009-02-18 10.723 98,411 -20,973 0.00% 1,055,301
2009-02-19 2009-02-17 11.157 119,384 -6,453 0.01% 1,332,003
2009-02-13 2009-02-11 10.736 125,837 -3,227 0.01% 1,350,961
2009-02-06 2009-02-04 11.058 129,064 +1,614 0.01% 1,427,205
2009-02-04 2009-02-02 11.157 127,450 -1,614 0.01% 1,421,997
2009-02-02 2009-01-29 11.170 129,064 +16,133 0.01% 1,441,605
2009-01-30 2009-01-23 10.934 112,931 -12,906 0.00% 1,234,804
2009-01-23 2009-01-21 10.996 125,837 -12,906 0.01% 1,383,721
2009-01-20 2009-01-16 11.715 138,743 +1,613 0.01% 1,625,396
2009-01-19 2009-01-15 11.343 137,130 -3,227 0.01% 1,555,500
2009-01-16 2009-01-14 12.174 140,357 -3,226 0.01% 1,708,685
2009-01-14 2009-01-12 12.546 143,583 -6,453 0.01% 1,801,358
2009-01-09 2009-01-07 12.211 150,036 -17,747 0.01% 1,832,096
2009-01-07 2009-01-05 11.455 167,783 +6,454 0.01% 1,921,925
2008-12-29 2008-12-22 11.046 161,329 +3,226 0.01% 1,781,995
2008-12-22 2008-12-18 11.182 158,103 +4,840 0.01% 1,767,922
2008-12-19 2008-12-17 10.785 153,263 -6,453 0.01% 1,653,001
2008-12-18 2008-12-16 10.649 159,716 +9,680 0.01% 1,700,819
2008-12-04 2008-12-02 11.331 150,036 -17,747 0.01% 1,700,036
2008-11-28 2008-11-26 11.802 167,783 +3,227 0.01% 1,980,165
2008-11-25 2008-11-21 10.413 164,556 -388,804 0.01% 1,713,600
2008-11-24 2008-11-20 10.537 553,360 +372,671 0.02% 5,831,001
2008-11-19 2008-11-17 11.839 180,689 -6,453 0.01% 2,139,201
2008-11-18 2008-11-14 12.397 187,142 +12,906 0.01% 2,319,998
2008-11-17 2008-11-13 12.310 174,236 -12,906 0.01% 2,144,883
2008-11-14 2008-11-12 12.695 187,142 -1,613 0.01% 2,375,678
2008-11-11 2008-11-07 13.166 188,755 -12,907 0.01% 2,485,074
2008-11-10 2008-11-06 13.637 201,662 -8,066 0.01% 2,750,003
2008-11-07 2008-11-05 14.678 209,728 +9,680 0.01% 3,078,396
2008-11-05 2008-11-03 15.372 200,048 -3,369 0.01% 3,075,193
2008-11-04 2008-10-31 13.290 203,417 +2,420 0.01% 2,703,326
2008-11-03 2008-10-30 12.397 200,997 +13,855 0.01% 2,491,759
2008-10-31 2008-10-29 12.025 187,142 +30,652 0.01% 2,250,399
2008-10-30 2008-10-28 11.405 156,490 +11,294 0.01% 1,784,805
2008-10-28 2008-10-24 11.566 145,196 +6,453 0.01% 1,679,394
2008-10-27 2008-10-23 11.318 138,743 +14,519 0.01% 1,570,357
2008-10-21 2008-10-17 10.537 124,224 +11,293 0.01% 1,309,004
2008-10-17 2008-10-15 11.554 112,931 -11,293 0.00% 1,304,805
2008-10-10 2008-10-08 9.918 124,224 -4,840 0.01% 1,232,003
2008-10-09 2008-10-06 12.298 129,064 +96,798 0.01% 1,587,206
2008-10-08 2008-10-03 13.488 32,266 +32,266 0.00% 435,202
2008-09-18 2008-09-16 15.563 0 -47,804
2008-09-12 2008-09-10 18.099 47,804 +47,804 0.00% 865,192
2008-07-23 2008-07-21 21.036 0 -797
2008-07-22 2008-07-18 20.634 797 +797 0.00% 16,445
2008-07-17 2008-07-15 20.358 0 -990
2008-07-16 2008-07-14 21.262 990 -191,821 0.00% 21,049
2008-07-15 2008-07-11 21.337 192,811 +192,811 0.01% 4,113,994
2008-06-30 2008-06-26 23.822 0 -5,577
2008-06-19 2008-06-17 25.542 5,577 -1,196 0.00% 142,445
2008-06-18 2008-06-16 25.077 6,773 +1,196 0.00% 169,848
2008-06-13 2008-06-11 26.232 5,577 +5,577 0.00% 146,295
2008-03-17 2008-03-13 24.583 0 -792
2008-03-14 2008-03-12 26.880 792 +792 0.00% 21,289
2008-02-25 2008-02-21 27.890 0 -79,240
2008-02-22 2008-02-20 27.764 79,240 +79,240 0.00% 2,199,986
2008-02-11 2008-02-04 27.322 0 -23,772
2008-02-05 2008-02-01 27.385 23,772 +23,772 0.00% 650,996
2008-01-18 2008-01-16 26.817 0 -704
2008-01-17 2008-01-15 28.962 704 +704 0.00% 20,390
2008-01-15 2008-01-11 31.423 0 -792
2008-01-14 2008-01-10 31.550 792 +792 0.00% 24,987
2007-11-27 2007-11-23 27.069 0 -7,924
2007-11-23 2007-11-21 27.637 7,924 +7,924 0.00% 218,999
2007-11-16 2007-11-14 30.288 0 -134,709
2007-11-15 2007-11-13 29.215 134,709 +134,709 0.01% 3,935,505
2007-09-11 2007-09-07 26.052 0 -3,846
2007-09-07 2007-09-05 27.196 3,846 +3,846 0.00% 104,595
2007-08-23 2007-08-21 21.807 0 -177,837
2007-08-21 2007-08-17 19.952 177,837 +177,837 0.01% 3,548,200
2007-08-15 2007-08-13 22.443 0 -53,508
2007-08-14 2007-08-10 22.112 53,508 +53,508 0.00% 1,183,190
2007-08-09 2007-08-07 21.757 0 -668,856
2007-08-06 2007-08-02 22.875 668,856 +668,856 0.03% 15,300,002
2007-08-02 2007-07-31 23.688 0 -97,574
2007-08-01 2007-07-30 23.129 97,574 -925,382 0.00% 2,256,794
2007-07-31 2007-07-27 23.510 1,022,956 +236,067 0.05% 24,049,998
2007-07-30 2007-07-26 24.400 786,889 +786,889 0.04% 19,199,992
2007-07-23 2007-07-19 24.781 0 -787
2007-07-20 2007-07-18 24.349 787 +787 0.00% 19,163
2007-07-12 2007-07-10 26.052 0 -18,885
2007-07-11 2007-07-09 25.925 18,885 +18,885 0.00% 489,591
2007-06-26 2007-06-22 24.781 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top