History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2025-10-13 | 2025-10-09 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-10-10 | 2025-10-08 | 4.510 | 4,000 | +0 | 0.00% | 18,040 |
| 2025-10-09 | 2025-10-06 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-10-08 | 2025-10-03 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2025-10-06 | 2025-10-02 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2025-10-03 | 2025-09-30 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2025-10-02 | 2025-09-29 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2025-09-30 | 2025-09-26 | 4.510 | 4,000 | +0 | 0.00% | 18,040 |
| 2025-09-29 | 2025-09-25 | 4.591 | 4,000 | +0 | 0.00% | 18,362 |
| 2025-09-26 | 2025-09-24 | 4.591 | 4,000 | +44 | 0.00% | 18,362 |
| 2025-09-25 | 2025-09-23 | 4.631 | 3,956 | +0 | 0.00% | 18,320 |
| 2025-09-24 | 2025-09-22 | 4.601 | 3,956 | +0 | 0.00% | 18,200 |
| 2025-09-23 | 2025-09-19 | 4.651 | 3,956 | +0 | 0.00% | 18,400 |
| 2025-09-22 | 2025-09-18 | 4.601 | 3,956 | +0 | 0.00% | 18,200 |
| 2025-09-19 | 2025-09-17 | 4.651 | 3,956 | +0 | 0.00% | 18,400 |
| 2025-09-18 | 2025-09-16 | 4.570 | 3,956 | +0 | 0.00% | 18,080 |
| 2025-09-17 | 2025-09-15 | 4.601 | 3,956 | +0 | 0.00% | 18,200 |
| 2025-09-16 | 2025-09-12 | 4.651 | 3,956 | +0 | 0.00% | 18,400 |
| 2025-09-15 | 2025-09-11 | 4.611 | 3,956 | +0 | 0.00% | 18,240 |
| 2025-09-12 | 2025-09-10 | 4.611 | 3,956 | +0 | 0.00% | 18,240 |
| 2025-09-11 | 2025-09-09 | 4.621 | 3,956 | +0 | 0.00% | 18,280 |
| 2025-09-10 | 2025-09-08 | 4.651 | 3,956 | +0 | 0.00% | 18,400 |
| 2025-09-09 | 2025-09-05 | 4.591 | 3,956 | +0 | 0.00% | 18,160 |
| 2025-09-08 | 2025-09-04 | 4.550 | 3,956 | +0 | 0.00% | 18,000 |
| 2025-09-05 | 2025-09-03 | 4.570 | 3,956 | +0 | 0.00% | 18,080 |
| 2025-09-04 | 2025-09-02 | 4.641 | 3,956 | +0 | 0.00% | 18,360 |
| 2025-09-03 | 2025-09-01 | 4.671 | 3,956 | +0 | 0.00% | 18,480 |
| 2025-09-02 | 2025-08-29 | 4.621 | 3,956 | +0 | 0.00% | 18,280 |
| 2025-09-01 | 2025-08-28 | 4.934 | 3,956 | +0 | 0.00% | 19,520 |
| 2025-08-29 | 2025-08-27 | 4.944 | 3,956 | +0 | 0.00% | 19,560 |
| 2025-08-28 | 2025-08-26 | 5.025 | 3,956 | +0 | 0.00% | 19,880 |
| 2025-08-27 | 2025-08-25 | 5.096 | 3,956 | +0 | 0.00% | 20,160 |
| 2025-08-26 | 2025-08-22 | 5.005 | 3,956 | +0 | 0.00% | 19,800 |
| 2025-08-25 | 2025-08-21 | 4.995 | 3,956 | +0 | 0.00% | 19,760 |
| 2025-08-22 | 2025-08-20 | 4.833 | 3,956 | +0 | 0.00% | 19,120 |
| 2025-08-21 | 2025-08-19 | 4.884 | 3,956 | +0 | 0.00% | 19,320 |
| 2025-08-20 | 2025-08-18 | 4.671 | 3,956 | +0 | 0.00% | 18,480 |
| 2025-08-19 | 2025-08-15 | 4.762 | 3,956 | +0 | 0.00% | 18,840 |
| 2025-08-18 | 2025-08-14 | 4.823 | 3,956 | +0 | 0.00% | 19,080 |
| 2025-08-15 | 2025-08-13 | 4.661 | 3,956 | +0 | 0.00% | 18,440 |
| 2025-08-14 | 2025-08-12 | 4.611 | 3,956 | +0 | 0.00% | 18,240 |
| 2025-08-13 | 2025-08-11 | 4.611 | 3,956 | +0 | 0.00% | 18,240 |
| 2025-08-12 | 2025-08-08 | 4.631 | 3,956 | +0 | 0.00% | 18,320 |
| 2025-08-11 | 2025-08-07 | 4.621 | 3,956 | +0 | 0.00% | 18,280 |
| 2025-08-08 | 2025-08-06 | 4.580 | 3,956 | +0 | 0.00% | 18,120 |
| 2025-08-07 | 2025-08-05 | 4.540 | 3,956 | +0 | 0.00% | 17,960 |
| 2025-08-06 | 2025-08-04 | 4.520 | 3,956 | +0 | 0.00% | 17,880 |
| 2025-08-05 | 2025-08-01 | 4.601 | 3,956 | +0 | 0.00% | 18,200 |
| 2025-08-04 | 2025-07-31 | 4.601 | 3,956 | +0 | 0.00% | 18,200 |
| 2025-08-01 | 2025-07-30 | 4.692 | 3,956 | +0 | 0.00% | 18,560 |
| 2025-07-31 | 2025-07-29 | 4.773 | 3,956 | +0 | 0.00% | 18,880 |
| 2025-07-30 | 2025-07-28 | 4.722 | 3,956 | +0 | 0.00% | 18,680 |
| 2025-07-29 | 2025-07-25 | 4.762 | 3,956 | +0 | 0.00% | 18,840 |
| 2025-07-28 | 2025-07-24 | 4.823 | 3,956 | +0 | 0.00% | 19,080 |
| 2025-07-25 | 2025-07-23 | 4.712 | 3,956 | +0 | 0.00% | 18,640 |
| 2025-07-24 | 2025-07-22 | 4.712 | 3,956 | +0 | 0.00% | 18,640 |
| 2025-07-23 | 2025-07-21 | 4.752 | 3,956 | +0 | 0.00% | 18,800 |
| 2025-07-22 | 2025-07-18 | 4.783 | 3,956 | +0 | 0.00% | 18,920 |
| 2025-07-21 | 2025-07-17 | 4.722 | 3,956 | +0 | 0.00% | 18,680 |
| 2025-07-18 | 2025-07-16 | 4.722 | 3,956 | +0 | 0.00% | 18,680 |
| 2025-07-17 | 2025-07-15 | 4.702 | 3,956 | +0 | 0.00% | 18,600 |
| 2025-07-16 | 2025-07-14 | 4.631 | 3,956 | +0 | 0.00% | 18,320 |
| 2025-07-15 | 2025-07-11 | 4.641 | 3,956 | +0 | 0.00% | 18,360 |
| 2025-07-14 | 2025-07-10 | 4.692 | 3,956 | +0 | 0.00% | 18,560 |
| 2025-07-11 | 2025-07-09 | 4.742 | 3,956 | +0 | 0.00% | 18,760 |
| 2025-07-10 | 2025-07-08 | 4.661 | 3,956 | +0 | 0.00% | 18,440 |
| 2025-07-09 | 2025-07-07 | 4.580 | 3,956 | +0 | 0.00% | 18,120 |
| 2025-07-08 | 2025-07-04 | 4.489 | 3,956 | +0 | 0.00% | 17,760 |
| 2025-07-07 | 2025-07-03 | 4.489 | 3,956 | +0 | 0.00% | 17,760 |
| 2025-07-04 | 2025-07-02 | 4.368 | 3,956 | +0 | 0.00% | 17,280 |
| 2025-07-03 | 2025-06-30 | 4.318 | 3,956 | +0 | 0.00% | 17,080 |
| 2025-07-02 | 2025-06-27 | 4.368 | 3,956 | +0 | 0.00% | 17,280 |
| 2025-06-30 | 2025-06-26 | 4.338 | 3,956 | +0 | 0.00% | 17,160 |
| 2025-06-27 | 2025-06-25 | 4.348 | 3,956 | +0 | 0.00% | 17,200 |
| 2025-06-26 | 2025-06-24 | 4.206 | 3,956 | +0 | 0.00% | 16,640 |
| 2025-06-25 | 2025-06-23 | 4.146 | 3,956 | +0 | 0.00% | 16,400 |
| 2025-06-24 | 2025-06-20 | 4.065 | 3,956 | +0 | 0.00% | 16,080 |
| 2025-06-23 | 2025-06-19 | 4.085 | 3,956 | +0 | 0.00% | 16,160 |
| 2025-06-20 | 2025-06-18 | 4.216 | 3,956 | +0 | 0.00% | 16,680 |
| 2025-06-19 | 2025-06-17 | 4.277 | 3,956 | +0 | 0.00% | 16,920 |
| 2025-06-18 | 2025-06-16 | 4.287 | 3,956 | +0 | 0.00% | 16,960 |
| 2025-06-17 | 2025-06-13 | 4.512 | 3,956 | +0 | 0.00% | 17,850 |
| 2025-06-16 | 2025-06-12 | 4.574 | 3,956 | +91 | 0.00% | 18,095 |
| 2025-06-13 | 2025-06-11 | 4.647 | 3,865 | +0 | 0.00% | 17,959 |
| 2025-06-12 | 2025-06-10 | 4.636 | 3,865 | +0 | 0.00% | 17,919 |
| 2025-06-11 | 2025-06-09 | 4.678 | 3,865 | +0 | 0.00% | 18,079 |
| 2025-06-10 | 2025-06-06 | 4.678 | 3,865 | +0 | 0.00% | 18,079 |
| 2025-06-09 | 2025-06-05 | 4.678 | 3,865 | +0 | 0.00% | 18,079 |
| 2025-06-06 | 2025-06-04 | 4.626 | 3,865 | +0 | 0.00% | 17,879 |
| 2025-06-05 | 2025-06-03 | 4.626 | 3,865 | +0 | 0.00% | 17,879 |
| 2025-06-04 | 2025-06-02 | 4.543 | 3,865 | +0 | 0.00% | 17,559 |
| 2025-06-03 | 2025-05-30 | 4.543 | 3,865 | +0 | 0.00% | 17,559 |
| 2025-06-02 | 2025-05-29 | 4.605 | 3,865 | +0 | 0.00% | 17,799 |
| 2025-05-30 | 2025-05-28 | 4.616 | 3,865 | +0 | 0.00% | 17,839 |
| 2025-05-29 | 2025-05-27 | 4.626 | 3,865 | +0 | 0.00% | 17,879 |
| 2025-05-28 | 2025-05-26 | 4.574 | 3,865 | +0 | 0.00% | 17,679 |
| 2025-05-27 | 2025-05-23 | 4.667 | 3,865 | +0 | 0.00% | 18,039 |
| 2025-05-26 | 2025-05-22 | 4.553 | 3,865 | +0 | 0.00% | 17,599 |
| 2025-05-23 | 2025-05-21 | 4.564 | 3,865 | +0 | 0.00% | 17,639 |
| 2025-05-22 | 2025-05-20 | 4.471 | 3,865 | +0 | 0.00% | 17,279 |
| 2025-05-21 | 2025-05-19 | 4.533 | 3,865 | +0 | 0.00% | 17,519 |
| 2025-05-20 | 2025-05-16 | 4.543 | 3,865 | +0 | 0.00% | 17,559 |
| 2025-05-19 | 2025-05-15 | 4.616 | 3,865 | +0 | 0.00% | 17,839 |
| 2025-05-16 | 2025-05-14 | 4.605 | 3,865 | +0 | 0.00% | 17,799 |
| 2025-05-15 | 2025-05-13 | 4.771 | 3,865 | +0 | 0.00% | 18,439 |
| 2025-05-14 | 2025-05-12 | 4.823 | 3,865 | +0 | 0.00% | 18,639 |
| 2025-05-13 | 2025-05-09 | 4.626 | 3,865 | +0 | 0.00% | 17,879 |
| 2025-05-12 | 2025-05-08 | 4.647 | 3,865 | +0 | 0.00% | 17,959 |
| 2025-05-09 | 2025-05-07 | 4.564 | 3,865 | +0 | 0.00% | 17,639 |
| 2025-05-08 | 2025-05-06 | 4.595 | 3,865 | +0 | 0.00% | 17,759 |
| 2025-05-07 | 2025-05-02 | 4.553 | 3,865 | +0 | 0.00% | 17,599 |
| 2025-05-06 | 2025-04-30 | 4.491 | 3,865 | +0 | 0.00% | 17,359 |
| 2025-05-02 | 2025-04-29 | 4.491 | 3,865 | +0 | 0.00% | 17,359 |
| 2025-04-30 | 2025-04-28 | 4.460 | 3,865 | +0 | 0.00% | 17,239 |
| 2025-04-29 | 2025-04-25 | 4.460 | 3,865 | +0 | 0.00% | 17,239 |
| 2025-04-28 | 2025-04-24 | 4.336 | 3,865 | +0 | 0.00% | 16,759 |
| 2025-04-25 | 2025-04-23 | 4.398 | 3,865 | +0 | 0.00% | 16,999 |
| 2025-04-24 | 2025-04-22 | 4.253 | 3,865 | +0 | 0.00% | 16,439 |
| 2025-04-23 | 2025-04-17 | 4.346 | 3,865 | +0 | 0.00% | 16,799 |
| 2025-04-22 | 2025-04-16 | 4.315 | 3,865 | +0 | 0.00% | 16,679 |
| 2025-04-17 | 2025-04-15 | 4.367 | 3,865 | +0 | 0.00% | 16,879 |
| 2025-04-16 | 2025-04-14 | 4.315 | 3,865 | +0 | 0.00% | 16,679 |
| 2025-04-15 | 2025-04-11 | 4.367 | 3,865 | +0 | 0.00% | 16,879 |
| 2025-04-14 | 2025-04-10 | 4.398 | 3,865 | +0 | 0.00% | 16,999 |
| 2025-04-11 | 2025-04-09 | 4.233 | 3,865 | +0 | 0.00% | 16,359 |
| 2025-04-10 | 2025-04-08 | 4.305 | 3,865 | +0 | 0.00% | 16,639 |
| 2025-04-09 | 2025-04-07 | 4.160 | 3,865 | +0 | 0.00% | 16,079 |
| 2025-04-08 | 2025-04-03 | 4.740 | 3,865 | +0 | 0.00% | 18,319 |
| 2025-04-07 | 2025-04-02 | 4.740 | 3,865 | +0 | 0.00% | 18,319 |
| 2025-04-03 | 2025-04-01 | 4.667 | 3,865 | +0 | 0.00% | 18,039 |
| 2025-04-02 | 2025-03-31 | 4.678 | 3,865 | +0 | 0.00% | 18,079 |
| 2025-04-01 | 2025-03-28 | 4.905 | 3,865 | +0 | 0.00% | 18,959 |
| 2025-03-31 | 2025-03-27 | 4.874 | 3,865 | +0 | 0.00% | 18,839 |
| 2025-03-28 | 2025-03-26 | 4.895 | 3,865 | +0 | 0.00% | 18,919 |
| 2025-03-27 | 2025-03-25 | 4.833 | 3,865 | +0 | 0.00% | 18,679 |
| 2025-03-26 | 2025-03-24 | 4.864 | 3,865 | +0 | 0.00% | 18,799 |
| 2025-03-25 | 2025-03-21 | 4.874 | 3,865 | +0 | 0.00% | 18,839 |
| 2025-03-24 | 2025-03-20 | 4.926 | 3,865 | +0 | 0.00% | 19,039 |
| 2025-03-21 | 2025-03-19 | 4.957 | 3,865 | +0 | 0.00% | 19,159 |
| 2025-03-20 | 2025-03-18 | 4.885 | 3,865 | +0 | 0.00% | 18,879 |
| 2025-03-19 | 2025-03-17 | 4.802 | 3,865 | +0 | 0.00% | 18,559 |
| 2025-03-18 | 2025-03-14 | 4.740 | 3,865 | +0 | 0.00% | 18,319 |
| 2025-03-17 | 2025-03-13 | 4.657 | 3,865 | +0 | 0.00% | 17,999 |
| 2025-03-14 | 2025-03-12 | 4.647 | 3,865 | +0 | 0.00% | 17,959 |
| 2025-03-13 | 2025-03-11 | 4.709 | 3,865 | +0 | 0.00% | 18,199 |
| 2025-03-12 | 2025-03-10 | 4.740 | 3,865 | +0 | 0.00% | 18,319 |
| 2025-03-11 | 2025-03-07 | 4.760 | 3,865 | +0 | 0.00% | 18,399 |
| 2025-03-10 | 2025-03-06 | 4.688 | 3,865 | +0 | 0.00% | 18,119 |
| 2025-03-07 | 2025-03-05 | 4.760 | 3,865 | +0 | 0.00% | 18,399 |
| 2025-03-06 | 2025-03-04 | 4.667 | 3,865 | +0 | 0.00% | 18,039 |
| 2025-03-05 | 2025-03-03 | 4.553 | 3,865 | +0 | 0.00% | 17,599 |
| 2025-03-04 | 2025-02-28 | 4.553 | 3,865 | +0 | 0.00% | 17,599 |
| 2025-03-03 | 2025-02-27 | 4.791 | 3,865 | +0 | 0.00% | 18,519 |
| 2025-02-28 | 2025-02-26 | 4.657 | 3,865 | +0 | 0.00% | 17,999 |
| 2025-02-27 | 2025-02-25 | 4.481 | 3,865 | +0 | 0.00% | 17,319 |
| 2025-02-26 | 2025-02-24 | 4.626 | 3,865 | +0 | 0.00% | 17,879 |
| 2025-02-25 | 2025-02-21 | 4.616 | 3,865 | +0 | 0.00% | 17,839 |
| 2025-02-24 | 2025-02-20 | 4.750 | 3,865 | +0 | 0.00% | 18,359 |
| 2025-02-21 | 2025-02-19 | 4.812 | 3,865 | +0 | 0.00% | 18,599 |
| 2025-02-20 | 2025-02-18 | 4.988 | 3,865 | +0 | 0.00% | 19,279 |
| 2025-02-19 | 2025-02-17 | 5.278 | 3,865 | +0 | 0.00% | 20,399 |
| 2025-02-18 | 2025-02-14 | 5.412 | 3,865 | +0 | 0.00% | 20,919 |
| 2025-02-17 | 2025-02-13 | 5.474 | 3,865 | +0 | 0.00% | 21,159 |
| 2025-02-14 | 2025-02-12 | 5.599 | 3,865 | +0 | 0.00% | 21,639 |
| 2025-02-13 | 2025-02-11 | 5.599 | 3,865 | +0 | 0.00% | 21,639 |
| 2025-02-12 | 2025-02-10 | 5.609 | 3,865 | +0 | 0.00% | 21,679 |
| 2025-02-11 | 2025-02-07 | 5.599 | 3,865 | +0 | 0.00% | 21,639 |
| 2025-02-10 | 2025-02-06 | 5.464 | 3,865 | +0 | 0.00% | 21,119 |
| 2025-02-07 | 2025-02-05 | 5.506 | 3,865 | +0 | 0.00% | 21,279 |
| 2025-02-06 | 2025-02-04 | 5.474 | 3,865 | +0 | 0.00% | 21,159 |
| 2025-02-05 | 2025-02-03 | 5.361 | 3,865 | +0 | 0.00% | 20,719 |
| 2025-02-04 | 2025-01-28 | 5.267 | 3,865 | +0 | 0.00% | 20,359 |
| 2025-02-03 | 2025-01-24 | 5.267 | 3,865 | +0 | 0.00% | 20,359 |
| 2025-01-27 | 2025-01-23 | 5.247 | 3,865 | +0 | 0.00% | 20,279 |
| 2025-01-24 | 2025-01-22 | 5.236 | 3,865 | +0 | 0.00% | 20,239 |
| 2025-01-23 | 2025-01-21 | 5.309 | 3,865 | +0 | 0.00% | 20,519 |
| 2025-01-22 | 2025-01-20 | 5.299 | 3,865 | +0 | 0.00% | 20,479 |
| 2025-01-21 | 2025-01-17 | 5.402 | 3,865 | +0 | 0.00% | 20,879 |
| 2025-01-20 | 2025-01-16 | 5.350 | 3,865 | +0 | 0.00% | 20,679 |
| 2025-01-17 | 2025-01-15 | 5.371 | 3,865 | +0 | 0.00% | 20,759 |
| 2025-01-16 | 2025-01-14 | 5.423 | 3,865 | +0 | 0.00% | 20,959 |
| 2025-01-15 | 2025-01-13 | 5.350 | 3,865 | +0 | 0.00% | 20,679 |
| 2025-01-14 | 2025-01-10 | 5.443 | 3,865 | +0 | 0.00% | 21,039 |
| 2025-01-13 | 2025-01-09 | 5.454 | 3,865 | +0 | 0.00% | 21,079 |
| 2025-01-10 | 2025-01-08 | 5.412 | 3,865 | +0 | 0.00% | 20,919 |
| 2025-01-09 | 2025-01-07 | 5.381 | 3,865 | +0 | 0.00% | 20,799 |
| 2025-01-08 | 2025-01-06 | 5.381 | 3,865 | +0 | 0.00% | 20,799 |
| 2025-01-07 | 2025-01-03 | 5.423 | 3,865 | +0 | 0.00% | 20,959 |
| 2025-01-06 | 2025-01-02 | 5.423 | 3,865 | +0 | 0.00% | 20,959 |
| 2025-01-03 | 2024-12-31 | 5.485 | 3,865 | +0 | 0.00% | 21,199 |
| 2025-01-02 | 2024-12-27 | 5.495 | 3,865 | +0 | 0.00% | 21,239 |
| 2024-12-30 | 2024-12-24 | 5.443 | 3,865 | +0 | 0.00% | 21,039 |
| 2024-12-27 | 2024-12-20 | 5.381 | 3,865 | +0 | 0.00% | 20,799 |
| 2024-12-23 | 2024-12-19 | 5.443 | 3,865 | +0 | 0.00% | 21,039 |
| 2024-12-20 | 2024-12-18 | 5.568 | 3,865 | +0 | 0.00% | 21,519 |
| 2024-12-19 | 2024-12-17 | 5.568 | 3,865 | +0 | 0.00% | 21,519 |
| 2024-12-18 | 2024-12-16 | 5.599 | 3,865 | +0 | 0.00% | 21,639 |
| 2024-12-17 | 2024-12-13 | 5.588 | 3,865 | +0 | 0.00% | 21,599 |
| 2024-12-16 | 2024-12-12 | 5.640 | 3,865 | +0 | 0.00% | 21,799 |
| 2024-12-13 | 2024-12-11 | 5.640 | 3,865 | +0 | 0.00% | 21,799 |
| 2024-12-12 | 2024-12-10 | 5.692 | 3,865 | +0 | 0.00% | 21,999 |
| 2024-12-11 | 2024-12-09 | 5.785 | 3,865 | +0 | 0.00% | 22,359 |
| 2024-12-10 | 2024-12-06 | 5.692 | 3,865 | +0 | 0.00% | 21,999 |
| 2024-12-09 | 2024-12-05 | 5.702 | 3,865 | +0 | 0.00% | 22,039 |
| 2024-12-06 | 2024-12-04 | 5.764 | 3,865 | +0 | 0.00% | 22,279 |
| 2024-12-05 | 2024-12-03 | 5.733 | 3,865 | +0 | 0.00% | 22,159 |
| 2024-12-04 | 2024-12-02 | 5.671 | 3,865 | +0 | 0.00% | 21,919 |
| 2024-12-03 | 2024-11-29 | 5.599 | 3,865 | +0 | 0.00% | 21,639 |
| 2024-12-02 | 2024-11-28 | 5.588 | 3,865 | +0 | 0.00% | 21,599 |
| 2024-11-29 | 2024-11-27 | 5.630 | 3,865 | +0 | 0.00% | 21,759 |
| 2024-11-28 | 2024-11-26 | 5.464 | 3,865 | +0 | 0.00% | 21,119 |
| 2024-11-27 | 2024-11-25 | 5.485 | 3,865 | +0 | 0.00% | 21,199 |
| 2024-11-26 | 2024-11-22 | 5.340 | 3,865 | +0 | 0.00% | 20,639 |
| 2024-11-25 | 2024-11-21 | 5.350 | 3,865 | +0 | 0.00% | 20,679 |
| 2024-11-22 | 2024-11-20 | 5.392 | 3,865 | +0 | 0.00% | 20,839 |
| 2024-11-21 | 2024-11-19 | 5.392 | 3,865 | +0 | 0.00% | 20,839 |
| 2024-11-20 | 2024-11-18 | 5.340 | 3,865 | +0 | 0.00% | 20,639 |
| 2024-11-19 | 2024-11-15 | 5.423 | 3,865 | +0 | 0.00% | 20,959 |
| 2024-11-18 | 2024-11-14 | 5.433 | 3,865 | +0 | 0.00% | 20,999 |
| 2024-11-15 | 2024-11-13 | 5.485 | 3,865 | +0 | 0.00% | 21,199 |
| 2024-11-14 | 2024-11-12 | 5.464 | 3,865 | +0 | 0.00% | 21,119 |
| 2024-11-13 | 2024-11-11 | 5.588 | 3,865 | +0 | 0.00% | 21,599 |
| 2024-11-12 | 2024-11-08 | 5.599 | 3,865 | +0 | 0.00% | 21,639 |
| 2024-11-11 | 2024-11-07 | 5.650 | 3,865 | +0 | 0.00% | 21,839 |
| 2024-11-08 | 2024-11-06 | 5.640 | 3,865 | +0 | 0.00% | 21,799 |
| 2024-11-07 | 2024-11-05 | 5.671 | 3,865 | +0 | 0.00% | 21,919 |
| 2024-11-06 | 2024-11-04 | 5.630 | 3,865 | +0 | 0.00% | 21,759 |
| 2024-11-05 | 2024-11-01 | 5.733 | 3,865 | +0 | 0.00% | 22,159 |
| 2024-11-04 | 2024-10-31 | 5.785 | 3,865 | +0 | 0.00% | 22,359 |
| 2024-11-01 | 2024-10-30 | 5.857 | 3,865 | +0 | 0.00% | 22,639 |
| 2024-10-31 | 2024-10-29 | 5.795 | 3,865 | +0 | 0.00% | 22,399 |
| 2024-10-30 | 2024-10-28 | 5.857 | 3,865 | +0 | 0.00% | 22,639 |
| 2024-10-29 | 2024-10-25 | 5.806 | 3,865 | +0 | 0.00% | 22,439 |
| 2024-10-28 | 2024-10-24 | 5.775 | 3,865 | +0 | 0.00% | 22,319 |
| 2024-10-25 | 2024-10-23 | 5.868 | 3,865 | +0 | 0.00% | 22,679 |
| 2024-10-24 | 2024-10-22 | 5.826 | 3,865 | +0 | 0.00% | 22,519 |
| 2024-10-23 | 2024-10-21 | 5.909 | 3,865 | +0 | 0.00% | 22,839 |
| 2024-10-22 | 2024-10-18 | 5.951 | 3,865 | +0 | 0.00% | 22,999 |
| 2024-10-21 | 2024-10-17 | 5.940 | 3,865 | +0 | 0.00% | 22,959 |
| 2024-10-18 | 2024-10-16 | 5.961 | 3,865 | +0 | 0.00% | 23,039 |
| 2024-10-17 | 2024-10-15 | 6.023 | 3,865 | +0 | 0.00% | 23,279 |
| 2024-10-16 | 2024-10-14 | 5.971 | 3,865 | +0 | 0.00% | 23,079 |
| 2024-10-15 | 2024-10-10 | 6.085 | 3,865 | +0 | 0.00% | 23,519 |
| 2024-10-14 | 2024-10-09 | 5.909 | 3,865 | +0 | 0.00% | 22,839 |
| 2024-10-10 | 2024-10-08 | 6.064 | 3,865 | +0 | 0.00% | 23,439 |
| 2024-10-09 | 2024-10-07 | 6.344 | 3,865 | +0 | 0.00% | 24,519 |
| 2024-10-08 | 2024-10-04 | 6.023 | 3,865 | +0 | 0.00% | 23,279 |
| 2024-10-07 | 2024-10-03 | 5.982 | 3,865 | +0 | 0.00% | 23,119 |
| 2024-10-04 | 2024-10-02 | 6.168 | 3,865 | +0 | 0.00% | 23,839 |
| 2024-10-03 | 2024-09-30 | 5.837 | 3,865 | +0 | 0.00% | 22,559 |
| 2024-10-02 | 2024-09-27 | 5.650 | 3,865 | +0 | 0.00% | 21,839 |
| 2024-09-30 | 2024-09-26 | 5.412 | 3,865 | +0 | 0.00% | 20,919 |
| 2024-09-27 | 2024-09-25 | 5.216 | 3,865 | +0 | 0.00% | 20,159 |
| 2024-09-26 | 2024-09-24 | 5.247 | 3,865 | +0 | 0.00% | 20,281 |
| 2024-09-25 | 2024-09-23 | 5.038 | 3,865 | +38 | 0.00% | 19,473 |
| 2024-09-24 | 2024-09-20 | 5.091 | 3,827 | +0 | 0.00% | 19,481 |
| 2024-09-23 | 2024-09-19 | 4.955 | 3,827 | +0 | 0.00% | 18,961 |
| 2024-09-20 | 2024-09-17 | 4.986 | 3,827 | +0 | 0.00% | 19,081 |
| 2024-09-19 | 2024-09-16 | 4.965 | 3,827 | +0 | 0.00% | 19,001 |
| 2024-09-17 | 2024-09-13 | 4.944 | 3,827 | +0 | 0.00% | 18,921 |
| 2024-09-16 | 2024-09-12 | 4.955 | 3,827 | +0 | 0.00% | 18,961 |
| 2024-09-13 | 2024-09-11 | 4.976 | 3,827 | +0 | 0.00% | 19,041 |
| 2024-09-12 | 2024-09-10 | 4.850 | 3,827 | +0 | 0.00% | 18,561 |
| 2024-09-11 | 2024-09-09 | 4.892 | 3,827 | +0 | 0.00% | 18,721 |
| 2024-09-10 | 2024-09-05 | 4.965 | 3,827 | +0 | 0.00% | 19,001 |
| 2024-09-09 | 2024-09-04 | 4.861 | 3,827 | +0 | 0.00% | 18,601 |
| 2024-09-05 | 2024-09-03 | 4.965 | 3,827 | +0 | 0.00% | 19,001 |
| 2024-09-04 | 2024-09-02 | 4.944 | 3,827 | +0 | 0.00% | 18,921 |
| 2024-09-03 | 2024-08-30 | 5.017 | 3,827 | +0 | 0.00% | 19,201 |
| 2024-09-02 | 2024-08-29 | 4.986 | 3,827 | +0 | 0.00% | 19,081 |
| 2024-08-30 | 2024-08-28 | 5.028 | 3,827 | +0 | 0.00% | 19,241 |
| 2024-08-29 | 2024-08-27 | 4.955 | 3,827 | +0 | 0.00% | 18,961 |
| 2024-08-28 | 2024-08-26 | 5.070 | 3,827 | +0 | 0.00% | 19,401 |
| 2024-08-27 | 2024-08-23 | 5.153 | 3,827 | +0 | 0.00% | 19,721 |
| 2024-08-26 | 2024-08-22 | 5.226 | 3,827 | +0 | 0.00% | 20,001 |
| 2024-08-23 | 2024-08-21 | 5.226 | 3,827 | +0 | 0.00% | 20,001 |
| 2024-08-22 | 2024-08-20 | 5.164 | 3,827 | +0 | 0.00% | 19,761 |
| 2024-08-21 | 2024-08-19 | 5.247 | 3,827 | +0 | 0.00% | 20,081 |
| 2024-08-20 | 2024-08-16 | 5.195 | 3,827 | +0 | 0.00% | 19,881 |
| 2024-08-19 | 2024-08-15 | 5.174 | 3,827 | +0 | 0.00% | 19,801 |
| 2024-08-16 | 2024-08-14 | 5.195 | 3,827 | +0 | 0.00% | 19,881 |
| 2024-08-15 | 2024-08-13 | 5.226 | 3,827 | +0 | 0.00% | 20,001 |
| 2024-08-14 | 2024-08-12 | 5.341 | 3,827 | +0 | 0.00% | 20,442 |
| 2024-08-13 | 2024-08-09 | 5.300 | 3,827 | +0 | 0.00% | 20,282 |
| 2024-08-12 | 2024-08-08 | 5.153 | 3,827 | +0 | 0.00% | 19,721 |
| 2024-08-09 | 2024-08-07 | 5.226 | 3,827 | +0 | 0.00% | 20,001 |
| 2024-08-08 | 2024-08-06 | 5.383 | 3,827 | +0 | 0.00% | 20,602 |
| 2024-08-07 | 2024-08-05 | 5.394 | 3,827 | +0 | 0.00% | 20,642 |
| 2024-08-06 | 2024-08-02 | 5.519 | 3,827 | +0 | 0.00% | 21,122 |
| 2024-08-05 | 2024-08-01 | 5.676 | 3,827 | +0 | 0.00% | 21,722 |
| 2024-08-02 | 2024-07-31 | 5.728 | 3,827 | +0 | 0.00% | 21,922 |
| 2024-08-01 | 2024-07-30 | 5.446 | 3,827 | +0 | 0.00% | 20,842 |
| 2024-07-31 | 2024-07-29 | 5.624 | 3,827 | +0 | 0.00% | 21,522 |
| 2024-07-30 | 2024-07-26 | 5.582 | 3,827 | +0 | 0.00% | 21,362 |
| 2024-07-29 | 2024-07-25 | 5.582 | 3,827 | +0 | 0.00% | 21,362 |
| 2024-07-26 | 2024-07-24 | 5.791 | 3,827 | +0 | 0.00% | 22,162 |
| 2024-07-25 | 2024-07-23 | 5.707 | 3,827 | +0 | 0.00% | 21,842 |
| 2024-07-24 | 2024-07-22 | 5.843 | 3,827 | +0 | 0.00% | 22,362 |
| 2024-07-23 | 2024-07-19 | 5.854 | 3,827 | +0 | 0.00% | 22,402 |
| 2024-07-22 | 2024-07-18 | 5.749 | 3,827 | +0 | 0.00% | 22,002 |
| 2024-07-19 | 2024-07-17 | 5.895 | 3,827 | +0 | 0.00% | 22,562 |
| 2024-07-18 | 2024-07-16 | 5.885 | 3,827 | +0 | 0.00% | 22,522 |
| 2024-07-17 | 2024-07-15 | 5.697 | 3,827 | +0 | 0.00% | 21,802 |
| 2024-07-16 | 2024-07-12 | 5.833 | 3,827 | +0 | 0.00% | 22,322 |
| 2024-07-15 | 2024-07-11 | 5.801 | 3,827 | +0 | 0.00% | 22,202 |
| 2024-07-12 | 2024-07-10 | 5.749 | 3,827 | +0 | 0.00% | 22,002 |
| 2024-07-11 | 2024-07-09 | 5.540 | 3,827 | +0 | 0.00% | 21,202 |
| 2024-07-10 | 2024-07-08 | 5.571 | 3,827 | +0 | 0.00% | 21,322 |
| 2024-07-09 | 2024-07-05 | 5.749 | 3,827 | +0 | 0.00% | 22,002 |
| 2024-07-08 | 2024-07-04 | 5.739 | 3,827 | +0 | 0.00% | 21,962 |
| 2024-07-05 | 2024-07-03 | 5.665 | 3,827 | +0 | 0.00% | 21,682 |
| 2024-07-04 | 2024-07-02 | 5.718 | 3,827 | +0 | 0.00% | 21,882 |
| 2024-07-03 | 2024-06-28 | 5.613 | 3,827 | +0 | 0.00% | 21,482 |
| 2024-07-02 | 2024-06-27 | 5.425 | 3,827 | +0 | 0.00% | 20,762 |
| 2024-06-28 | 2024-06-26 | 5.519 | 3,827 | +0 | 0.00% | 21,122 |
| 2024-06-27 | 2024-06-25 | 5.561 | 3,827 | +0 | 0.00% | 21,282 |
| 2024-06-26 | 2024-06-24 | 5.540 | 3,827 | +0 | 0.00% | 21,202 |
| 2024-06-25 | 2024-06-21 | 5.645 | 3,827 | +0 | 0.00% | 21,602 |
| 2024-06-24 | 2024-06-20 | 5.603 | 3,827 | +0 | 0.00% | 21,442 |
| 2024-06-21 | 2024-06-19 | 5.665 | 3,827 | +0 | 0.00% | 21,682 |
| 2024-06-20 | 2024-06-18 | 5.655 | 3,827 | +0 | 0.00% | 21,642 |
| 2024-06-19 | 2024-06-17 | 5.833 | 3,827 | +0 | 0.00% | 22,322 |
| 2024-06-18 | 2024-06-14 | 5.718 | 3,827 | +0 | 0.00% | 21,882 |
| 2024-06-17 | 2024-06-13 | 5.676 | 3,827 | +0 | 0.00% | 21,722 |
| 2024-06-14 | 2024-06-12 | 5.665 | 3,827 | +0 | 0.00% | 21,682 |
| 2024-06-13 | 2024-06-11 | 5.728 | 3,827 | +0 | 0.00% | 21,922 |
| 2024-06-12 | 2024-06-07 | 5.718 | 3,827 | +0 | 0.00% | 21,882 |
| 2024-06-11 | 2024-06-06 | 5.770 | 3,827 | +0 | 0.00% | 22,082 |
| 2024-06-07 | 2024-06-05 | 5.791 | 3,827 | +0 | 0.00% | 22,162 |
| 2024-06-06 | 2024-06-04 | 5.833 | 3,827 | +0 | 0.00% | 22,322 |
| 2024-06-05 | 2024-06-03 | 5.760 | 3,827 | +0 | 0.00% | 22,042 |
| 2024-06-04 | 2024-05-31 | 5.910 | 3,827 | +0 | 0.00% | 22,618 |
| 2024-06-03 | 2024-05-30 | 5.953 | 3,827 | +105 | 0.00% | 22,783 |
| 2024-05-31 | 2024-05-29 | 6.071 | 3,722 | +0 | 0.00% | 22,598 |
| 2024-05-30 | 2024-05-28 | 6.061 | 3,722 | +0 | 0.00% | 22,558 |
| 2024-05-29 | 2024-05-27 | 6.050 | 3,722 | +0 | 0.00% | 22,518 |
| 2024-05-28 | 2024-05-24 | 6.114 | 3,722 | +0 | 0.00% | 22,758 |
| 2024-05-27 | 2024-05-23 | 6.200 | 3,722 | +0 | 0.00% | 23,078 |
| 2024-05-24 | 2024-05-22 | 6.297 | 3,722 | +0 | 0.00% | 23,438 |
| 2024-05-23 | 2024-05-21 | 6.383 | 3,722 | +0 | 0.00% | 23,758 |
| 2024-05-22 | 2024-05-20 | 6.512 | 3,722 | +0 | 0.00% | 24,238 |
| 2024-05-21 | 2024-05-17 | 6.458 | 3,722 | +0 | 0.00% | 24,038 |
| 2024-05-20 | 2024-05-16 | 6.512 | 3,722 | +0 | 0.00% | 24,238 |
| 2024-05-17 | 2024-05-14 | 6.448 | 3,722 | +0 | 0.00% | 23,998 |
| 2024-05-16 | 2024-05-13 | 6.351 | 3,722 | +0 | 0.00% | 23,638 |
| 2024-05-14 | 2024-05-10 | 6.211 | 3,722 | +0 | 0.00% | 23,118 |
| 2024-05-13 | 2024-05-09 | 6.200 | 3,722 | +0 | 0.00% | 23,078 |
| 2024-05-10 | 2024-05-08 | 6.276 | 3,722 | +0 | 0.00% | 23,358 |
| 2024-05-09 | 2024-05-07 | 6.243 | 3,722 | +0 | 0.00% | 23,238 |
| 2024-05-08 | 2024-05-06 | 6.394 | 3,722 | +0 | 0.00% | 23,798 |
| 2024-05-07 | 2024-05-03 | 6.362 | 3,722 | +0 | 0.00% | 23,678 |
| 2024-05-06 | 2024-05-02 | 6.114 | 3,722 | +0 | 0.00% | 22,758 |
| 2024-05-03 | 2024-04-30 | 5.889 | 3,722 | +0 | 0.00% | 21,918 |
| 2024-05-02 | 2024-04-29 | 5.996 | 3,722 | +0 | 0.00% | 22,318 |
| 2024-04-30 | 2024-04-26 | 6.104 | 3,722 | +0 | 0.00% | 22,718 |
| 2024-04-29 | 2024-04-25 | 6.071 | 3,722 | +0 | 0.00% | 22,598 |
| 2024-04-26 | 2024-04-24 | 5.996 | 3,722 | +0 | 0.00% | 22,318 |
| 2024-04-25 | 2024-04-23 | 5.985 | 3,722 | +0 | 0.00% | 22,278 |
| 2024-04-24 | 2024-04-22 | 5.964 | 3,722 | +0 | 0.00% | 22,198 |
| 2024-04-23 | 2024-04-19 | 5.792 | 3,722 | +0 | 0.00% | 21,558 |
| 2024-04-22 | 2024-04-18 | 5.760 | 3,722 | +0 | 0.00% | 21,438 |
| 2024-04-19 | 2024-04-17 | 5.717 | 3,722 | +0 | 0.00% | 21,278 |
| 2024-04-18 | 2024-04-16 | 5.695 | 3,722 | +0 | 0.00% | 21,198 |
| 2024-04-17 | 2024-04-15 | 5.792 | 3,722 | +0 | 0.00% | 21,558 |
| 2024-04-16 | 2024-04-12 | 5.975 | 3,722 | +0 | 0.00% | 22,238 |
| 2024-04-15 | 2024-04-11 | 6.147 | 3,722 | +0 | 0.00% | 22,878 |
| 2024-04-12 | 2024-04-10 | 6.125 | 3,722 | +0 | 0.00% | 22,798 |
| 2024-04-11 | 2024-04-09 | 6.007 | 3,722 | +0 | 0.00% | 22,358 |
| 2024-04-10 | 2024-04-08 | 5.889 | 3,722 | +0 | 0.00% | 21,918 |
| 2024-04-09 | 2024-04-05 | 5.642 | 3,722 | +0 | 0.00% | 20,998 |
| 2024-04-08 | 2024-04-03 | 5.470 | 3,722 | +0 | 0.00% | 20,358 |
| 2024-04-05 | 2024-04-02 | 5.351 | 3,722 | +0 | 0.00% | 19,918 |
| 2024-04-03 | 2024-03-28 | 5.265 | 3,722 | +0 | 0.00% | 19,598 |
| 2024-04-02 | 2024-03-27 | 5.341 | 3,722 | -5,584 | 0.00% | 19,878 |
| 2024-03-28 | 2024-03-26 | 5.276 | 9,306 | +5,584 | 0.00% | 49,101 |
| 2022-12-14 | 2022-12-12 | 6.652 | 3,722 | -7,445 | 0.00% | 24,758 |
| 2022-12-13 | 2022-12-09 | 6.566 | 11,167 | -3,722 | 0.00% | 73,320 |
| 2022-12-09 | 2022-12-07 | 5.964 | 14,889 | -7,445 | 0.00% | 88,798 |
| 2022-12-07 | 2022-12-05 | 5.685 | 22,334 | +3,722 | 0.00% | 126,959 |
| 2022-12-05 | 2022-12-01 | 5.502 | 18,612 | +7,445 | 0.00% | 102,401 |
| 2022-12-02 | 2022-11-30 | 5.201 | 11,167 | +3,722 | 0.00% | 58,080 |
| 2022-12-01 | 2022-11-29 | 5.330 | 7,445 | +3,723 | 0.00% | 39,682 |
| 2021-07-06 | 2021-07-02 | 8.049 | 3,722 | -5,584 | 0.00% | 29,957 |
| 2021-04-28 | 2021-04-26 | 7.984 | 9,306 | +5,584 | 0.00% | 74,301 |
| 2020-11-12 | 2020-11-10 | 7.748 | 3,722 | -3,723 | 0.00% | 28,837 |
| 2020-09-28 | 2020-09-24 | 6.598 | 7,445 | -9,306 | 0.00% | 49,122 |
| 2020-09-23 | 2020-09-21 | 6.748 | 16,751 | +9,306 | 0.00% | 113,043 |
| 2020-02-26 | 2020-02-24 | 7.769 | 7,445 | +3,723 | 0.00% | 57,842 |
| 2019-09-23 | 2019-09-19 | 8.801 | 3,722 | +36 | 0.00% | 32,756 |
| 2019-06-10 | 2019-06-05 | 10.474 | 3,686 | +54 | 0.00% | 38,608 |
| 2019-03-19 | 2019-03-15 | 12.270 | 3,632 | -5,447 | 0.00% | 44,563 |
| 2019-03-14 | 2019-03-12 | 12.159 | 9,079 | +5,447 | 0.00% | 110,395 |
| 2019-02-08 | 2019-01-31 | 11.212 | 3,632 | -3,632 | 0.00% | 40,723 |
| 2019-02-01 | 2019-01-30 | 11.102 | 7,264 | +3,632 | 0.00% | 80,645 |
| 2019-01-29 | 2019-01-25 | 11.278 | 3,632 | -3,632 | 0.00% | 40,963 |
| 2019-01-28 | 2019-01-24 | 11.058 | 7,264 | +3,632 | 0.00% | 80,325 |
| 2018-10-24 | 2018-10-22 | 12.336 | 3,632 | -1,816 | 0.00% | 44,803 |
| 2018-10-19 | 2018-10-16 | 11.851 | 5,448 | +779 | 0.00% | 64,564 |
| 2018-09-24 | 2018-09-20 | 13.590 | 4,669 | +30 | 0.00% | 63,451 |
| 2018-07-12 | 2018-07-10 | 15.851 | 4,639 | +1,030 | 0.00% | 73,534 |
| 2018-06-27 | 2018-06-25 | 16.827 | 3,609 | +3,609 | 0.00% | 60,728 |
| 2018-06-08 | 2018-06-06 | 18.489 | 0 | -3,609 | ||
| 2018-06-04 | 2018-05-31 | 17.502 | 3,609 | +25 | 0.00% | 63,163 |
| 2018-03-26 | 2018-03-22 | 18.283 | 3,584 | +3,584 | 0.00% | 65,526 |
| 2016-04-08 | 2016-04-06 | 10.349 | 0 | -241,901 | ||
| 2016-03-22 | 2016-03-18 | 9.732 | 241,901 | +14,023 | 0.01% | 2,354,278 |
| 2016-03-21 | 2016-03-17 | 9.402 | 227,878 | +227,878 | 0.01% | 2,142,401 |
| 2015-11-23 | 2015-11-19 | 8.249 | 0 | -254 | ||
| 2015-09-29 | 2015-09-24 | 7.952 | 254 | +2 | 0.00% | 2,020 |
| 2015-07-02 | 2015-06-29 | 12.687 | 252 | +252 | 0.00% | 3,197 |
| 2011-03-08 | 2011-03-04 | 23.603 | 0 | -1,751 | ||
| 2011-02-16 | 2011-02-14 | 22.761 | 1,751 | +1,751 | 0.00% | 39,854 |
| 2009-06-23 | 2009-06-19 | 15.187 | 0 | -1,628 | ||
| 2009-06-19 | 2009-06-17 | 16.268 | 1,628 | +1,628 | 0.00% | 26,484 |
| 2007-09-18 | 2007-09-14 | 25.607 | 0 | -4,721 | ||
| 2007-09-14 | 2007-09-12 | 25.188 | 4,721 | +4,721 | 0.00% | 118,912 |
| 2007-09-11 | 2007-09-07 | 26.052 | 0 | -3,148 | ||
| 2007-09-04 | 2007-08-31 | 23.688 | 3,148 | -4,721 | 0.00% | 74,570 |
| 2007-07-16 | 2007-07-12 | 25.162 | 7,869 | +3,148 | 0.00% | 198,003 |
| 2007-07-11 | 2007-07-09 | 25.925 | 4,721 | +4,721 | 0.00% | 122,391 |
| 2007-06-26 | 2007-06-22 | 24.781 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy