History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 100 | +0 | 0.00% | 458 |
| 2025-10-13 | 2025-10-09 | 4.570 | 100 | +0 | 0.00% | 457 |
| 2025-10-10 | 2025-10-08 | 4.510 | 100 | +0 | 0.00% | 451 |
| 2025-10-09 | 2025-10-06 | 4.500 | 100 | +0 | 0.00% | 450 |
| 2025-10-08 | 2025-10-03 | 4.530 | 100 | +0 | 0.00% | 453 |
| 2025-10-06 | 2025-10-02 | 4.540 | 100 | +0 | 0.00% | 454 |
| 2025-10-03 | 2025-09-30 | 4.550 | 100 | +0 | 0.00% | 455 |
| 2025-10-02 | 2025-09-29 | 4.530 | 100 | +0 | 0.00% | 453 |
| 2025-09-30 | 2025-09-26 | 4.510 | 100 | +0 | 0.00% | 451 |
| 2025-09-29 | 2025-09-25 | 4.591 | 100 | +0 | 0.00% | 459 |
| 2025-09-26 | 2025-09-24 | 4.591 | 100 | +1 | 0.00% | 459 |
| 2025-09-25 | 2025-09-23 | 4.631 | 99 | +0 | 0.00% | 458 |
| 2025-09-24 | 2025-09-22 | 4.601 | 99 | +0 | 0.00% | 455 |
| 2025-09-23 | 2025-09-19 | 4.651 | 99 | +0 | 0.00% | 460 |
| 2025-09-22 | 2025-09-18 | 4.601 | 99 | +0 | 0.00% | 455 |
| 2025-09-19 | 2025-09-17 | 4.651 | 99 | +0 | 0.00% | 460 |
| 2025-09-18 | 2025-09-16 | 4.570 | 99 | +0 | 0.00% | 452 |
| 2025-09-17 | 2025-09-15 | 4.601 | 99 | +0 | 0.00% | 455 |
| 2025-09-16 | 2025-09-12 | 4.651 | 99 | +0 | 0.00% | 460 |
| 2025-09-15 | 2025-09-11 | 4.611 | 99 | +0 | 0.00% | 456 |
| 2025-09-12 | 2025-09-10 | 4.611 | 99 | +0 | 0.00% | 456 |
| 2025-09-11 | 2025-09-09 | 4.621 | 99 | +0 | 0.00% | 457 |
| 2025-09-10 | 2025-09-08 | 4.651 | 99 | +0 | 0.00% | 460 |
| 2025-09-09 | 2025-09-05 | 4.591 | 99 | +0 | 0.00% | 454 |
| 2025-09-08 | 2025-09-04 | 4.550 | 99 | +0 | 0.00% | 450 |
| 2025-09-05 | 2025-09-03 | 4.570 | 99 | +0 | 0.00% | 452 |
| 2025-09-04 | 2025-09-02 | 4.641 | 99 | +0 | 0.00% | 459 |
| 2025-09-03 | 2025-09-01 | 4.671 | 99 | +0 | 0.00% | 462 |
| 2025-09-02 | 2025-08-29 | 4.621 | 99 | +0 | 0.00% | 457 |
| 2025-09-01 | 2025-08-28 | 4.934 | 99 | +0 | 0.00% | 488 |
| 2025-08-29 | 2025-08-27 | 4.944 | 99 | +0 | 0.00% | 490 |
| 2025-08-28 | 2025-08-26 | 5.025 | 99 | +0 | 0.00% | 498 |
| 2025-08-27 | 2025-08-25 | 5.096 | 99 | +0 | 0.00% | 505 |
| 2025-08-26 | 2025-08-22 | 5.005 | 99 | +0 | 0.00% | 496 |
| 2025-08-25 | 2025-08-21 | 4.995 | 99 | +0 | 0.00% | 495 |
| 2025-08-22 | 2025-08-20 | 4.833 | 99 | +0 | 0.00% | 478 |
| 2025-08-21 | 2025-08-19 | 4.884 | 99 | +0 | 0.00% | 483 |
| 2025-08-20 | 2025-08-18 | 4.671 | 99 | +0 | 0.00% | 462 |
| 2025-08-19 | 2025-08-15 | 4.762 | 99 | +0 | 0.00% | 471 |
| 2025-08-18 | 2025-08-14 | 4.823 | 99 | +0 | 0.00% | 477 |
| 2025-08-15 | 2025-08-13 | 4.661 | 99 | +0 | 0.00% | 461 |
| 2025-08-14 | 2025-08-12 | 4.611 | 99 | +0 | 0.00% | 456 |
| 2025-08-13 | 2025-08-11 | 4.611 | 99 | +0 | 0.00% | 456 |
| 2025-08-12 | 2025-08-08 | 4.631 | 99 | +0 | 0.00% | 458 |
| 2025-08-11 | 2025-08-07 | 4.621 | 99 | +0 | 0.00% | 457 |
| 2025-08-08 | 2025-08-06 | 4.580 | 99 | +0 | 0.00% | 453 |
| 2025-08-07 | 2025-08-05 | 4.540 | 99 | +0 | 0.00% | 449 |
| 2025-08-06 | 2025-08-04 | 4.520 | 99 | +0 | 0.00% | 447 |
| 2025-08-05 | 2025-08-01 | 4.601 | 99 | +0 | 0.00% | 455 |
| 2025-08-04 | 2025-07-31 | 4.601 | 99 | +0 | 0.00% | 455 |
| 2025-08-01 | 2025-07-30 | 4.692 | 99 | +0 | 0.00% | 464 |
| 2025-07-31 | 2025-07-29 | 4.773 | 99 | +0 | 0.00% | 472 |
| 2025-07-30 | 2025-07-28 | 4.722 | 99 | +0 | 0.00% | 467 |
| 2025-07-29 | 2025-07-25 | 4.762 | 99 | +0 | 0.00% | 471 |
| 2025-07-28 | 2025-07-24 | 4.823 | 99 | +0 | 0.00% | 477 |
| 2025-07-25 | 2025-07-23 | 4.712 | 99 | +0 | 0.00% | 466 |
| 2025-07-24 | 2025-07-22 | 4.712 | 99 | +0 | 0.00% | 466 |
| 2025-07-23 | 2025-07-21 | 4.752 | 99 | +0 | 0.00% | 470 |
| 2025-07-22 | 2025-07-18 | 4.783 | 99 | +0 | 0.00% | 473 |
| 2025-07-21 | 2025-07-17 | 4.722 | 99 | +0 | 0.00% | 467 |
| 2025-07-18 | 2025-07-16 | 4.722 | 99 | +0 | 0.00% | 467 |
| 2025-07-17 | 2025-07-15 | 4.702 | 99 | +0 | 0.00% | 465 |
| 2025-07-16 | 2025-07-14 | 4.631 | 99 | +0 | 0.00% | 458 |
| 2025-07-15 | 2025-07-11 | 4.641 | 99 | +0 | 0.00% | 459 |
| 2025-07-14 | 2025-07-10 | 4.692 | 99 | +0 | 0.00% | 464 |
| 2025-07-11 | 2025-07-09 | 4.742 | 99 | +0 | 0.00% | 469 |
| 2025-07-10 | 2025-07-08 | 4.661 | 99 | +0 | 0.00% | 461 |
| 2025-07-09 | 2025-07-07 | 4.580 | 99 | +0 | 0.00% | 453 |
| 2025-07-08 | 2025-07-04 | 4.489 | 99 | +0 | 0.00% | 444 |
| 2025-07-07 | 2025-07-03 | 4.489 | 99 | +0 | 0.00% | 444 |
| 2025-07-04 | 2025-07-02 | 4.368 | 99 | +0 | 0.00% | 432 |
| 2025-07-03 | 2025-06-30 | 4.318 | 99 | +0 | 0.00% | 427 |
| 2025-07-02 | 2025-06-27 | 4.368 | 99 | +0 | 0.00% | 432 |
| 2025-06-30 | 2025-06-26 | 4.338 | 99 | +0 | 0.00% | 429 |
| 2025-06-27 | 2025-06-25 | 4.348 | 99 | +0 | 0.00% | 430 |
| 2025-06-26 | 2025-06-24 | 4.206 | 99 | +0 | 0.00% | 416 |
| 2025-06-25 | 2025-06-23 | 4.146 | 99 | +0 | 0.00% | 410 |
| 2025-06-24 | 2025-06-20 | 4.065 | 99 | +0 | 0.00% | 402 |
| 2025-06-23 | 2025-06-19 | 4.085 | 99 | +0 | 0.00% | 404 |
| 2025-06-20 | 2025-06-18 | 4.216 | 99 | +0 | 0.00% | 417 |
| 2025-06-19 | 2025-06-17 | 4.277 | 99 | +0 | 0.00% | 423 |
| 2025-06-18 | 2025-06-16 | 4.287 | 99 | +0 | 0.00% | 424 |
| 2025-06-17 | 2025-06-13 | 4.512 | 99 | +0 | 0.00% | 447 |
| 2025-06-16 | 2025-06-12 | 4.574 | 99 | +2 | 0.00% | 453 |
| 2025-06-13 | 2025-06-11 | 4.647 | 97 | +0 | 0.00% | 451 |
| 2025-06-12 | 2025-06-10 | 4.636 | 97 | +0 | 0.00% | 450 |
| 2025-06-11 | 2025-06-09 | 4.678 | 97 | +0 | 0.00% | 454 |
| 2025-06-10 | 2025-06-06 | 4.678 | 97 | +0 | 0.00% | 454 |
| 2025-06-09 | 2025-06-05 | 4.678 | 97 | +0 | 0.00% | 454 |
| 2025-06-06 | 2025-06-04 | 4.626 | 97 | +0 | 0.00% | 449 |
| 2025-06-05 | 2025-06-03 | 4.626 | 97 | +0 | 0.00% | 449 |
| 2025-06-04 | 2025-06-02 | 4.543 | 97 | +0 | 0.00% | 441 |
| 2025-06-03 | 2025-05-30 | 4.543 | 97 | +0 | 0.00% | 441 |
| 2025-06-02 | 2025-05-29 | 4.605 | 97 | +0 | 0.00% | 447 |
| 2025-05-30 | 2025-05-28 | 4.616 | 97 | +0 | 0.00% | 448 |
| 2025-05-29 | 2025-05-27 | 4.626 | 97 | +0 | 0.00% | 449 |
| 2025-05-28 | 2025-05-26 | 4.574 | 97 | +0 | 0.00% | 444 |
| 2025-05-27 | 2025-05-23 | 4.667 | 97 | +0 | 0.00% | 453 |
| 2025-05-26 | 2025-05-22 | 4.553 | 97 | +0 | 0.00% | 442 |
| 2025-05-23 | 2025-05-21 | 4.564 | 97 | +0 | 0.00% | 443 |
| 2025-05-22 | 2025-05-20 | 4.471 | 97 | +0 | 0.00% | 434 |
| 2025-05-21 | 2025-05-19 | 4.533 | 97 | +0 | 0.00% | 440 |
| 2025-05-20 | 2025-05-16 | 4.543 | 97 | +0 | 0.00% | 441 |
| 2025-05-19 | 2025-05-15 | 4.616 | 97 | +0 | 0.00% | 448 |
| 2025-05-16 | 2025-05-14 | 4.605 | 97 | +0 | 0.00% | 447 |
| 2025-05-15 | 2025-05-13 | 4.771 | 97 | +0 | 0.00% | 463 |
| 2025-05-14 | 2025-05-12 | 4.823 | 97 | +0 | 0.00% | 468 |
| 2025-05-13 | 2025-05-09 | 4.626 | 97 | +0 | 0.00% | 449 |
| 2025-05-12 | 2025-05-08 | 4.647 | 97 | +0 | 0.00% | 451 |
| 2025-05-09 | 2025-05-07 | 4.564 | 97 | +0 | 0.00% | 443 |
| 2025-05-08 | 2025-05-06 | 4.595 | 97 | +0 | 0.00% | 446 |
| 2025-05-07 | 2025-05-02 | 4.553 | 97 | +0 | 0.00% | 442 |
| 2025-05-06 | 2025-04-30 | 4.491 | 97 | +0 | 0.00% | 436 |
| 2025-05-02 | 2025-04-29 | 4.491 | 97 | +0 | 0.00% | 436 |
| 2025-04-30 | 2025-04-28 | 4.460 | 97 | +0 | 0.00% | 433 |
| 2025-04-29 | 2025-04-25 | 4.460 | 97 | +0 | 0.00% | 433 |
| 2025-04-28 | 2025-04-24 | 4.336 | 97 | +0 | 0.00% | 421 |
| 2025-04-25 | 2025-04-23 | 4.398 | 97 | +0 | 0.00% | 427 |
| 2025-04-24 | 2025-04-22 | 4.253 | 97 | +0 | 0.00% | 413 |
| 2025-04-23 | 2025-04-17 | 4.346 | 97 | +0 | 0.00% | 422 |
| 2025-04-22 | 2025-04-16 | 4.315 | 97 | +0 | 0.00% | 419 |
| 2025-04-17 | 2025-04-15 | 4.367 | 97 | +0 | 0.00% | 424 |
| 2025-04-16 | 2025-04-14 | 4.315 | 97 | +0 | 0.00% | 419 |
| 2025-04-15 | 2025-04-11 | 4.367 | 97 | +0 | 0.00% | 424 |
| 2025-04-14 | 2025-04-10 | 4.398 | 97 | +0 | 0.00% | 427 |
| 2025-04-11 | 2025-04-09 | 4.233 | 97 | +0 | 0.00% | 411 |
| 2025-04-10 | 2025-04-08 | 4.305 | 97 | +0 | 0.00% | 418 |
| 2025-04-09 | 2025-04-07 | 4.160 | 97 | +0 | 0.00% | 404 |
| 2025-04-08 | 2025-04-03 | 4.740 | 97 | +0 | 0.00% | 460 |
| 2025-04-07 | 2025-04-02 | 4.740 | 97 | +0 | 0.00% | 460 |
| 2025-04-03 | 2025-04-01 | 4.667 | 97 | +0 | 0.00% | 453 |
| 2025-04-02 | 2025-03-31 | 4.678 | 97 | +0 | 0.00% | 454 |
| 2025-04-01 | 2025-03-28 | 4.905 | 97 | +0 | 0.00% | 476 |
| 2025-03-31 | 2025-03-27 | 4.874 | 97 | +0 | 0.00% | 473 |
| 2025-03-28 | 2025-03-26 | 4.895 | 97 | +0 | 0.00% | 475 |
| 2025-03-27 | 2025-03-25 | 4.833 | 97 | +0 | 0.00% | 469 |
| 2025-03-26 | 2025-03-24 | 4.864 | 97 | +0 | 0.00% | 472 |
| 2025-03-25 | 2025-03-21 | 4.874 | 97 | +0 | 0.00% | 473 |
| 2025-03-24 | 2025-03-20 | 4.926 | 97 | +0 | 0.00% | 478 |
| 2025-03-21 | 2025-03-19 | 4.957 | 97 | +0 | 0.00% | 481 |
| 2025-03-20 | 2025-03-18 | 4.885 | 97 | +0 | 0.00% | 474 |
| 2025-03-19 | 2025-03-17 | 4.802 | 97 | +0 | 0.00% | 466 |
| 2025-03-18 | 2025-03-14 | 4.740 | 97 | +0 | 0.00% | 460 |
| 2025-03-17 | 2025-03-13 | 4.657 | 97 | +0 | 0.00% | 452 |
| 2025-03-14 | 2025-03-12 | 4.647 | 97 | +0 | 0.00% | 451 |
| 2025-03-13 | 2025-03-11 | 4.709 | 97 | +0 | 0.00% | 457 |
| 2025-03-12 | 2025-03-10 | 4.740 | 97 | +0 | 0.00% | 460 |
| 2025-03-11 | 2025-03-07 | 4.760 | 97 | +0 | 0.00% | 462 |
| 2025-03-10 | 2025-03-06 | 4.688 | 97 | +0 | 0.00% | 455 |
| 2025-03-07 | 2025-03-05 | 4.760 | 97 | +0 | 0.00% | 462 |
| 2025-03-06 | 2025-03-04 | 4.667 | 97 | +0 | 0.00% | 453 |
| 2025-03-05 | 2025-03-03 | 4.553 | 97 | +0 | 0.00% | 442 |
| 2025-03-04 | 2025-02-28 | 4.553 | 97 | +0 | 0.00% | 442 |
| 2025-03-03 | 2025-02-27 | 4.791 | 97 | +0 | 0.00% | 465 |
| 2025-02-28 | 2025-02-26 | 4.657 | 97 | +0 | 0.00% | 452 |
| 2025-02-27 | 2025-02-25 | 4.481 | 97 | +0 | 0.00% | 435 |
| 2025-02-26 | 2025-02-24 | 4.626 | 97 | +0 | 0.00% | 449 |
| 2025-02-25 | 2025-02-21 | 4.616 | 97 | +0 | 0.00% | 448 |
| 2025-02-24 | 2025-02-20 | 4.750 | 97 | +0 | 0.00% | 461 |
| 2025-02-21 | 2025-02-19 | 4.812 | 97 | +0 | 0.00% | 467 |
| 2025-02-20 | 2025-02-18 | 4.988 | 97 | +0 | 0.00% | 484 |
| 2025-02-19 | 2025-02-17 | 5.278 | 97 | +0 | 0.00% | 512 |
| 2025-02-18 | 2025-02-14 | 5.412 | 97 | +0 | 0.00% | 525 |
| 2025-02-17 | 2025-02-13 | 5.474 | 97 | +0 | 0.00% | 531 |
| 2025-02-14 | 2025-02-12 | 5.599 | 97 | +0 | 0.00% | 543 |
| 2025-02-13 | 2025-02-11 | 5.599 | 97 | +0 | 0.00% | 543 |
| 2025-02-12 | 2025-02-10 | 5.609 | 97 | +0 | 0.00% | 544 |
| 2025-02-11 | 2025-02-07 | 5.599 | 97 | +0 | 0.00% | 543 |
| 2025-02-10 | 2025-02-06 | 5.464 | 97 | +0 | 0.00% | 530 |
| 2025-02-07 | 2025-02-05 | 5.506 | 97 | +0 | 0.00% | 534 |
| 2025-02-06 | 2025-02-04 | 5.474 | 97 | +0 | 0.00% | 531 |
| 2025-02-05 | 2025-02-03 | 5.361 | 97 | +0 | 0.00% | 520 |
| 2025-02-04 | 2025-01-28 | 5.267 | 97 | +0 | 0.00% | 511 |
| 2025-02-03 | 2025-01-24 | 5.267 | 97 | +0 | 0.00% | 511 |
| 2025-01-27 | 2025-01-23 | 5.247 | 97 | +0 | 0.00% | 509 |
| 2025-01-24 | 2025-01-22 | 5.236 | 97 | +0 | 0.00% | 508 |
| 2025-01-23 | 2025-01-21 | 5.309 | 97 | +0 | 0.00% | 515 |
| 2025-01-22 | 2025-01-20 | 5.299 | 97 | +0 | 0.00% | 514 |
| 2025-01-21 | 2025-01-17 | 5.402 | 97 | +0 | 0.00% | 524 |
| 2025-01-20 | 2025-01-16 | 5.350 | 97 | +0 | 0.00% | 519 |
| 2025-01-17 | 2025-01-15 | 5.371 | 97 | +0 | 0.00% | 521 |
| 2025-01-16 | 2025-01-14 | 5.423 | 97 | +0 | 0.00% | 526 |
| 2025-01-15 | 2025-01-13 | 5.350 | 97 | +0 | 0.00% | 519 |
| 2025-01-14 | 2025-01-10 | 5.443 | 97 | +0 | 0.00% | 528 |
| 2025-01-13 | 2025-01-09 | 5.454 | 97 | +0 | 0.00% | 529 |
| 2025-01-10 | 2025-01-08 | 5.412 | 97 | +0 | 0.00% | 525 |
| 2025-01-09 | 2025-01-07 | 5.381 | 97 | +0 | 0.00% | 522 |
| 2025-01-08 | 2025-01-06 | 5.381 | 97 | +0 | 0.00% | 522 |
| 2025-01-07 | 2025-01-03 | 5.423 | 97 | +0 | 0.00% | 526 |
| 2025-01-06 | 2025-01-02 | 5.423 | 97 | +0 | 0.00% | 526 |
| 2025-01-03 | 2024-12-31 | 5.485 | 97 | +0 | 0.00% | 532 |
| 2025-01-02 | 2024-12-27 | 5.495 | 97 | +0 | 0.00% | 533 |
| 2024-12-30 | 2024-12-24 | 5.443 | 97 | +0 | 0.00% | 528 |
| 2024-12-27 | 2024-12-20 | 5.381 | 97 | +0 | 0.00% | 522 |
| 2024-12-23 | 2024-12-19 | 5.443 | 97 | +0 | 0.00% | 528 |
| 2024-12-20 | 2024-12-18 | 5.568 | 97 | +0 | 0.00% | 540 |
| 2024-12-19 | 2024-12-17 | 5.568 | 97 | +0 | 0.00% | 540 |
| 2024-12-18 | 2024-12-16 | 5.599 | 97 | +0 | 0.00% | 543 |
| 2024-12-17 | 2024-12-13 | 5.588 | 97 | +0 | 0.00% | 542 |
| 2024-12-16 | 2024-12-12 | 5.640 | 97 | +0 | 0.00% | 547 |
| 2024-12-13 | 2024-12-11 | 5.640 | 97 | +0 | 0.00% | 547 |
| 2024-12-12 | 2024-12-10 | 5.692 | 97 | +0 | 0.00% | 552 |
| 2024-12-11 | 2024-12-09 | 5.785 | 97 | +0 | 0.00% | 561 |
| 2024-12-10 | 2024-12-06 | 5.692 | 97 | +0 | 0.00% | 552 |
| 2024-12-09 | 2024-12-05 | 5.702 | 97 | +0 | 0.00% | 553 |
| 2024-12-06 | 2024-12-04 | 5.764 | 97 | +0 | 0.00% | 559 |
| 2024-12-05 | 2024-12-03 | 5.733 | 97 | +0 | 0.00% | 556 |
| 2024-12-04 | 2024-12-02 | 5.671 | 97 | +0 | 0.00% | 550 |
| 2024-12-03 | 2024-11-29 | 5.599 | 97 | +0 | 0.00% | 543 |
| 2024-12-02 | 2024-11-28 | 5.588 | 97 | +0 | 0.00% | 542 |
| 2024-11-29 | 2024-11-27 | 5.630 | 97 | +0 | 0.00% | 546 |
| 2024-11-28 | 2024-11-26 | 5.464 | 97 | +0 | 0.00% | 530 |
| 2024-11-27 | 2024-11-25 | 5.485 | 97 | +0 | 0.00% | 532 |
| 2024-11-26 | 2024-11-22 | 5.340 | 97 | +0 | 0.00% | 518 |
| 2024-11-25 | 2024-11-21 | 5.350 | 97 | +0 | 0.00% | 519 |
| 2024-11-22 | 2024-11-20 | 5.392 | 97 | +0 | 0.00% | 523 |
| 2024-11-21 | 2024-11-19 | 5.392 | 97 | +0 | 0.00% | 523 |
| 2024-11-20 | 2024-11-18 | 5.340 | 97 | +0 | 0.00% | 518 |
| 2024-11-19 | 2024-11-15 | 5.423 | 97 | +0 | 0.00% | 526 |
| 2024-11-18 | 2024-11-14 | 5.433 | 97 | +0 | 0.00% | 527 |
| 2024-11-15 | 2024-11-13 | 5.485 | 97 | +0 | 0.00% | 532 |
| 2024-11-14 | 2024-11-12 | 5.464 | 97 | +0 | 0.00% | 530 |
| 2024-11-13 | 2024-11-11 | 5.588 | 97 | +0 | 0.00% | 542 |
| 2024-11-12 | 2024-11-08 | 5.599 | 97 | +0 | 0.00% | 543 |
| 2024-11-11 | 2024-11-07 | 5.650 | 97 | +0 | 0.00% | 548 |
| 2024-11-08 | 2024-11-06 | 5.640 | 97 | +0 | 0.00% | 547 |
| 2024-11-07 | 2024-11-05 | 5.671 | 97 | +0 | 0.00% | 550 |
| 2024-11-06 | 2024-11-04 | 5.630 | 97 | +0 | 0.00% | 546 |
| 2024-11-05 | 2024-11-01 | 5.733 | 97 | +0 | 0.00% | 556 |
| 2024-11-04 | 2024-10-31 | 5.785 | 97 | +0 | 0.00% | 561 |
| 2024-11-01 | 2024-10-30 | 5.857 | 97 | +0 | 0.00% | 568 |
| 2024-10-31 | 2024-10-29 | 5.795 | 97 | +0 | 0.00% | 562 |
| 2024-10-30 | 2024-10-28 | 5.857 | 97 | +0 | 0.00% | 568 |
| 2024-10-29 | 2024-10-25 | 5.806 | 97 | +0 | 0.00% | 563 |
| 2024-10-28 | 2024-10-24 | 5.775 | 97 | +0 | 0.00% | 560 |
| 2024-10-25 | 2024-10-23 | 5.868 | 97 | +0 | 0.00% | 569 |
| 2024-10-24 | 2024-10-22 | 5.826 | 97 | +0 | 0.00% | 565 |
| 2024-10-23 | 2024-10-21 | 5.909 | 97 | +0 | 0.00% | 573 |
| 2024-10-22 | 2024-10-18 | 5.951 | 97 | +0 | 0.00% | 577 |
| 2024-10-21 | 2024-10-17 | 5.940 | 97 | +0 | 0.00% | 576 |
| 2024-10-18 | 2024-10-16 | 5.961 | 97 | +0 | 0.00% | 578 |
| 2024-10-17 | 2024-10-15 | 6.023 | 97 | +0 | 0.00% | 584 |
| 2024-10-16 | 2024-10-14 | 5.971 | 97 | +0 | 0.00% | 579 |
| 2024-10-15 | 2024-10-10 | 6.085 | 97 | +0 | 0.00% | 590 |
| 2024-10-14 | 2024-10-09 | 5.909 | 97 | +0 | 0.00% | 573 |
| 2024-10-10 | 2024-10-08 | 6.064 | 97 | +0 | 0.00% | 588 |
| 2024-10-09 | 2024-10-07 | 6.344 | 97 | +0 | 0.00% | 615 |
| 2024-10-08 | 2024-10-04 | 6.023 | 97 | +0 | 0.00% | 584 |
| 2024-10-07 | 2024-10-03 | 5.982 | 97 | +0 | 0.00% | 580 |
| 2024-10-04 | 2024-10-02 | 6.168 | 97 | +0 | 0.00% | 598 |
| 2024-10-03 | 2024-09-30 | 5.837 | 97 | +0 | 0.00% | 566 |
| 2024-10-02 | 2024-09-27 | 5.650 | 97 | +0 | 0.00% | 548 |
| 2024-09-30 | 2024-09-26 | 5.412 | 97 | +0 | 0.00% | 525 |
| 2024-09-27 | 2024-09-25 | 5.216 | 97 | +0 | 0.00% | 506 |
| 2024-09-26 | 2024-09-24 | 5.247 | 97 | +0 | 0.00% | 509 |
| 2024-09-25 | 2024-09-23 | 5.038 | 97 | +1 | 0.00% | 489 |
| 2024-09-24 | 2024-09-20 | 5.091 | 96 | +0 | 0.00% | 489 |
| 2024-09-23 | 2024-09-19 | 4.955 | 96 | +0 | 0.00% | 476 |
| 2024-09-20 | 2024-09-17 | 4.986 | 96 | +0 | 0.00% | 479 |
| 2024-09-19 | 2024-09-16 | 4.965 | 96 | +0 | 0.00% | 477 |
| 2024-09-17 | 2024-09-13 | 4.944 | 96 | +0 | 0.00% | 475 |
| 2024-09-16 | 2024-09-12 | 4.955 | 96 | +0 | 0.00% | 476 |
| 2024-09-13 | 2024-09-11 | 4.976 | 96 | +0 | 0.00% | 478 |
| 2024-09-12 | 2024-09-10 | 4.850 | 96 | +0 | 0.00% | 466 |
| 2024-09-11 | 2024-09-09 | 4.892 | 96 | +0 | 0.00% | 470 |
| 2024-09-10 | 2024-09-05 | 4.965 | 96 | +0 | 0.00% | 477 |
| 2024-09-09 | 2024-09-04 | 4.861 | 96 | +0 | 0.00% | 467 |
| 2024-09-05 | 2024-09-03 | 4.965 | 96 | +0 | 0.00% | 477 |
| 2024-09-04 | 2024-09-02 | 4.944 | 96 | +0 | 0.00% | 475 |
| 2024-09-03 | 2024-08-30 | 5.017 | 96 | +0 | 0.00% | 482 |
| 2024-09-02 | 2024-08-29 | 4.986 | 96 | +0 | 0.00% | 479 |
| 2024-08-30 | 2024-08-28 | 5.028 | 96 | +0 | 0.00% | 483 |
| 2024-08-29 | 2024-08-27 | 4.955 | 96 | +0 | 0.00% | 476 |
| 2024-08-28 | 2024-08-26 | 5.070 | 96 | +0 | 0.00% | 487 |
| 2024-08-27 | 2024-08-23 | 5.153 | 96 | +0 | 0.00% | 495 |
| 2024-08-26 | 2024-08-22 | 5.226 | 96 | +0 | 0.00% | 502 |
| 2024-08-23 | 2024-08-21 | 5.226 | 96 | +0 | 0.00% | 502 |
| 2024-08-22 | 2024-08-20 | 5.164 | 96 | +0 | 0.00% | 496 |
| 2024-08-21 | 2024-08-19 | 5.247 | 96 | +0 | 0.00% | 504 |
| 2024-08-20 | 2024-08-16 | 5.195 | 96 | +0 | 0.00% | 499 |
| 2024-08-19 | 2024-08-15 | 5.174 | 96 | +0 | 0.00% | 497 |
| 2024-08-16 | 2024-08-14 | 5.195 | 96 | +0 | 0.00% | 499 |
| 2024-08-15 | 2024-08-13 | 5.226 | 96 | +0 | 0.00% | 502 |
| 2024-08-14 | 2024-08-12 | 5.341 | 96 | +0 | 0.00% | 513 |
| 2024-08-13 | 2024-08-09 | 5.300 | 96 | +0 | 0.00% | 509 |
| 2024-08-12 | 2024-08-08 | 5.153 | 96 | +0 | 0.00% | 495 |
| 2024-08-09 | 2024-08-07 | 5.226 | 96 | +0 | 0.00% | 502 |
| 2024-08-08 | 2024-08-06 | 5.383 | 96 | +0 | 0.00% | 517 |
| 2024-08-07 | 2024-08-05 | 5.394 | 96 | +0 | 0.00% | 518 |
| 2024-08-06 | 2024-08-02 | 5.519 | 96 | +0 | 0.00% | 530 |
| 2024-08-05 | 2024-08-01 | 5.676 | 96 | +0 | 0.00% | 545 |
| 2024-08-02 | 2024-07-31 | 5.728 | 96 | +0 | 0.00% | 550 |
| 2024-08-01 | 2024-07-30 | 5.446 | 96 | +0 | 0.00% | 523 |
| 2024-07-31 | 2024-07-29 | 5.624 | 96 | +0 | 0.00% | 540 |
| 2024-07-30 | 2024-07-26 | 5.582 | 96 | +0 | 0.00% | 536 |
| 2024-07-29 | 2024-07-25 | 5.582 | 96 | +0 | 0.00% | 536 |
| 2024-07-26 | 2024-07-24 | 5.791 | 96 | +0 | 0.00% | 556 |
| 2024-07-25 | 2024-07-23 | 5.707 | 96 | +0 | 0.00% | 548 |
| 2024-07-24 | 2024-07-22 | 5.843 | 96 | +0 | 0.00% | 561 |
| 2024-07-23 | 2024-07-19 | 5.854 | 96 | +0 | 0.00% | 562 |
| 2024-07-22 | 2024-07-18 | 5.749 | 96 | +0 | 0.00% | 552 |
| 2024-07-19 | 2024-07-17 | 5.895 | 96 | +0 | 0.00% | 566 |
| 2024-07-18 | 2024-07-16 | 5.885 | 96 | +0 | 0.00% | 565 |
| 2024-07-17 | 2024-07-15 | 5.697 | 96 | +0 | 0.00% | 547 |
| 2024-07-16 | 2024-07-12 | 5.833 | 96 | +0 | 0.00% | 560 |
| 2024-07-15 | 2024-07-11 | 5.801 | 96 | +0 | 0.00% | 557 |
| 2024-07-12 | 2024-07-10 | 5.749 | 96 | +0 | 0.00% | 552 |
| 2024-07-11 | 2024-07-09 | 5.540 | 96 | +0 | 0.00% | 532 |
| 2024-07-10 | 2024-07-08 | 5.571 | 96 | +0 | 0.00% | 535 |
| 2024-07-09 | 2024-07-05 | 5.749 | 96 | +0 | 0.00% | 552 |
| 2024-07-08 | 2024-07-04 | 5.739 | 96 | +0 | 0.00% | 551 |
| 2024-07-05 | 2024-07-03 | 5.665 | 96 | +0 | 0.00% | 544 |
| 2024-07-04 | 2024-07-02 | 5.718 | 96 | +0 | 0.00% | 549 |
| 2024-07-03 | 2024-06-28 | 5.613 | 96 | +0 | 0.00% | 539 |
| 2024-07-02 | 2024-06-27 | 5.425 | 96 | +0 | 0.00% | 521 |
| 2024-06-28 | 2024-06-26 | 5.519 | 96 | +0 | 0.00% | 530 |
| 2024-06-27 | 2024-06-25 | 5.561 | 96 | +0 | 0.00% | 534 |
| 2024-06-26 | 2024-06-24 | 5.540 | 96 | +0 | 0.00% | 532 |
| 2024-06-25 | 2024-06-21 | 5.645 | 96 | +0 | 0.00% | 542 |
| 2024-06-24 | 2024-06-20 | 5.603 | 96 | +0 | 0.00% | 538 |
| 2024-06-21 | 2024-06-19 | 5.665 | 96 | +0 | 0.00% | 544 |
| 2024-06-20 | 2024-06-18 | 5.655 | 96 | +0 | 0.00% | 543 |
| 2024-06-19 | 2024-06-17 | 5.833 | 96 | +0 | 0.00% | 560 |
| 2024-06-18 | 2024-06-14 | 5.718 | 96 | +0 | 0.00% | 549 |
| 2024-06-17 | 2024-06-13 | 5.676 | 96 | +0 | 0.00% | 545 |
| 2024-06-14 | 2024-06-12 | 5.665 | 96 | +0 | 0.00% | 544 |
| 2024-06-13 | 2024-06-11 | 5.728 | 96 | +0 | 0.00% | 550 |
| 2024-06-12 | 2024-06-07 | 5.718 | 96 | +0 | 0.00% | 549 |
| 2024-06-11 | 2024-06-06 | 5.770 | 96 | +0 | 0.00% | 554 |
| 2024-06-07 | 2024-06-05 | 5.791 | 96 | +0 | 0.00% | 556 |
| 2024-06-06 | 2024-06-04 | 5.833 | 96 | +0 | 0.00% | 560 |
| 2024-06-05 | 2024-06-03 | 5.760 | 96 | +0 | 0.00% | 553 |
| 2024-06-04 | 2024-05-31 | 5.910 | 96 | +0 | 0.00% | 567 |
| 2024-06-03 | 2024-05-30 | 5.953 | 96 | +3 | 0.00% | 572 |
| 2024-05-31 | 2024-05-29 | 6.071 | 93 | +0 | 0.00% | 565 |
| 2024-05-30 | 2024-05-28 | 6.061 | 93 | +0 | 0.00% | 564 |
| 2024-05-29 | 2024-05-27 | 6.050 | 93 | +0 | 0.00% | 563 |
| 2024-05-28 | 2024-05-24 | 6.114 | 93 | +0 | 0.00% | 569 |
| 2024-05-27 | 2024-05-23 | 6.200 | 93 | +0 | 0.00% | 577 |
| 2024-05-24 | 2024-05-22 | 6.297 | 93 | +0 | 0.00% | 586 |
| 2024-05-23 | 2024-05-21 | 6.383 | 93 | +0 | 0.00% | 594 |
| 2024-05-22 | 2024-05-20 | 6.512 | 93 | +0 | 0.00% | 606 |
| 2024-05-21 | 2024-05-17 | 6.458 | 93 | +0 | 0.00% | 601 |
| 2024-05-20 | 2024-05-16 | 6.512 | 93 | +0 | 0.00% | 606 |
| 2024-05-17 | 2024-05-14 | 6.448 | 93 | +0 | 0.00% | 600 |
| 2024-05-16 | 2024-05-13 | 6.351 | 93 | +0 | 0.00% | 591 |
| 2024-05-14 | 2024-05-10 | 6.211 | 93 | +0 | 0.00% | 578 |
| 2024-05-13 | 2024-05-09 | 6.200 | 93 | +0 | 0.00% | 577 |
| 2024-05-10 | 2024-05-08 | 6.276 | 93 | +0 | 0.00% | 584 |
| 2024-05-09 | 2024-05-07 | 6.243 | 93 | +0 | 0.00% | 581 |
| 2024-05-08 | 2024-05-06 | 6.394 | 93 | +0 | 0.00% | 595 |
| 2024-05-07 | 2024-05-03 | 6.362 | 93 | +0 | 0.00% | 592 |
| 2024-05-06 | 2024-05-02 | 6.114 | 93 | +0 | 0.00% | 569 |
| 2024-05-03 | 2024-04-30 | 5.889 | 93 | +0 | 0.00% | 548 |
| 2024-05-02 | 2024-04-29 | 5.996 | 93 | +0 | 0.00% | 558 |
| 2024-04-30 | 2024-04-26 | 6.104 | 93 | +0 | 0.00% | 568 |
| 2024-04-29 | 2024-04-25 | 6.071 | 93 | +0 | 0.00% | 565 |
| 2024-04-26 | 2024-04-24 | 5.996 | 93 | +0 | 0.00% | 558 |
| 2024-04-25 | 2024-04-23 | 5.985 | 93 | +0 | 0.00% | 557 |
| 2024-04-24 | 2024-04-22 | 5.964 | 93 | +0 | 0.00% | 555 |
| 2024-04-23 | 2024-04-19 | 5.792 | 93 | +0 | 0.00% | 539 |
| 2024-04-22 | 2024-04-18 | 5.760 | 93 | +0 | 0.00% | 536 |
| 2024-04-19 | 2024-04-17 | 5.717 | 93 | +0 | 0.00% | 532 |
| 2024-04-18 | 2024-04-16 | 5.695 | 93 | +0 | 0.00% | 530 |
| 2024-04-17 | 2024-04-15 | 5.792 | 93 | +0 | 0.00% | 539 |
| 2024-04-16 | 2024-04-12 | 5.975 | 93 | +0 | 0.00% | 556 |
| 2024-04-15 | 2024-04-11 | 6.147 | 93 | +0 | 0.00% | 572 |
| 2024-04-12 | 2024-04-10 | 6.125 | 93 | +0 | 0.00% | 570 |
| 2024-04-11 | 2024-04-09 | 6.007 | 93 | +0 | 0.00% | 559 |
| 2024-04-10 | 2024-04-08 | 5.889 | 93 | +0 | 0.00% | 548 |
| 2024-04-09 | 2024-04-05 | 5.642 | 93 | +0 | 0.00% | 525 |
| 2024-04-08 | 2024-04-03 | 5.470 | 93 | +0 | 0.00% | 509 |
| 2024-04-05 | 2024-04-02 | 5.351 | 93 | +0 | 0.00% | 498 |
| 2024-04-03 | 2024-03-28 | 5.265 | 93 | +0 | 0.00% | 490 |
| 2024-04-02 | 2024-03-27 | 5.341 | 93 | +0 | 0.00% | 497 |
| 2024-03-28 | 2024-03-26 | 5.276 | 93 | +0 | 0.00% | 491 |
| 2024-03-27 | 2024-03-25 | 5.169 | 93 | +0 | 0.00% | 481 |
| 2024-03-26 | 2024-03-22 | 5.556 | 93 | +0 | 0.00% | 517 |
| 2024-03-25 | 2024-03-21 | 5.599 | 93 | +0 | 0.00% | 521 |
| 2024-03-22 | 2024-03-20 | 5.502 | 93 | +0 | 0.00% | 512 |
| 2024-03-21 | 2024-03-19 | 5.470 | 93 | +0 | 0.00% | 509 |
| 2024-03-20 | 2024-03-18 | 5.427 | 93 | +0 | 0.00% | 505 |
| 2024-03-19 | 2024-03-15 | 5.276 | 93 | +0 | 0.00% | 491 |
| 2024-03-18 | 2024-03-14 | 5.319 | 93 | +0 | 0.00% | 495 |
| 2024-03-15 | 2024-03-13 | 5.394 | 93 | +0 | 0.00% | 502 |
| 2024-03-14 | 2024-03-12 | 5.480 | 93 | +0 | 0.00% | 510 |
| 2024-03-13 | 2024-03-11 | 5.298 | 93 | +0 | 0.00% | 493 |
| 2024-03-12 | 2024-03-08 | 5.287 | 93 | +0 | 0.00% | 492 |
| 2024-03-11 | 2024-03-07 | 5.330 | 93 | +0 | 0.00% | 496 |
| 2024-03-08 | 2024-03-06 | 5.244 | 93 | +0 | 0.00% | 488 |
| 2024-03-07 | 2024-03-05 | 5.180 | 93 | +0 | 0.00% | 482 |
| 2024-03-06 | 2024-03-04 | 5.319 | 93 | +0 | 0.00% | 495 |
| 2024-03-05 | 2024-03-01 | 5.394 | 93 | +0 | 0.00% | 502 |
| 2024-03-04 | 2024-02-29 | 5.470 | 93 | +0 | 0.00% | 509 |
| 2024-03-01 | 2024-02-28 | 5.599 | 93 | +0 | 0.00% | 521 |
| 2024-02-29 | 2024-02-27 | 5.620 | 93 | +0 | 0.00% | 523 |
| 2024-02-28 | 2024-02-26 | 5.577 | 93 | +0 | 0.00% | 519 |
| 2024-02-27 | 2024-02-23 | 5.437 | 93 | +0 | 0.00% | 506 |
| 2024-02-26 | 2024-02-22 | 5.631 | 93 | +0 | 0.00% | 524 |
| 2024-02-23 | 2024-02-21 | 5.384 | 93 | +0 | 0.00% | 501 |
| 2024-02-22 | 2024-02-20 | 5.341 | 93 | +0 | 0.00% | 497 |
| 2024-02-21 | 2024-02-19 | 5.362 | 93 | +0 | 0.00% | 499 |
| 2024-02-20 | 2024-02-16 | 5.491 | 93 | +0 | 0.00% | 511 |
| 2024-02-19 | 2024-02-15 | 5.437 | 93 | +0 | 0.00% | 506 |
| 2024-02-16 | 2024-02-14 | 5.394 | 93 | +0 | 0.00% | 502 |
| 2024-02-15 | 2024-02-09 | 5.373 | 93 | +0 | 0.00% | 500 |
| 2024-02-14 | 2024-02-07 | 5.384 | 93 | +0 | 0.00% | 501 |
| 2024-02-08 | 2024-02-06 | 5.373 | 93 | +0 | 0.00% | 500 |
| 2024-02-07 | 2024-02-05 | 5.212 | 93 | +0 | 0.00% | 485 |
| 2024-02-06 | 2024-02-02 | 5.298 | 93 | +0 | 0.00% | 493 |
| 2024-02-05 | 2024-02-01 | 5.373 | 93 | +0 | 0.00% | 500 |
| 2024-02-02 | 2024-01-31 | 5.201 | 93 | +0 | 0.00% | 484 |
| 2024-02-01 | 2024-01-30 | 5.265 | 93 | +0 | 0.00% | 490 |
| 2024-01-31 | 2024-01-29 | 5.384 | 93 | +0 | 0.00% | 501 |
| 2024-01-30 | 2024-01-26 | 5.480 | 93 | +0 | 0.00% | 510 |
| 2024-01-29 | 2024-01-25 | 5.351 | 93 | +0 | 0.00% | 498 |
| 2024-01-26 | 2024-01-24 | 5.394 | 93 | +0 | 0.00% | 502 |
| 2024-01-25 | 2024-01-23 | 5.405 | 93 | +0 | 0.00% | 503 |
| 2024-01-24 | 2024-01-22 | 5.147 | 93 | +0 | 0.00% | 479 |
| 2024-01-23 | 2024-01-19 | 5.265 | 93 | +0 | 0.00% | 490 |
| 2024-01-22 | 2024-01-18 | 5.416 | 93 | +0 | 0.00% | 504 |
| 2024-01-19 | 2024-01-17 | 5.330 | 93 | +0 | 0.00% | 496 |
| 2024-01-18 | 2024-01-16 | 5.480 | 93 | +0 | 0.00% | 510 |
| 2024-01-17 | 2024-01-15 | 5.459 | 93 | +0 | 0.00% | 508 |
| 2024-01-16 | 2024-01-12 | 5.534 | 93 | +0 | 0.00% | 515 |
| 2024-01-15 | 2024-01-11 | 5.502 | 93 | +0 | 0.00% | 512 |
| 2024-01-12 | 2024-01-10 | 5.491 | 93 | +0 | 0.00% | 511 |
| 2024-01-11 | 2024-01-09 | 5.502 | 93 | +0 | 0.00% | 512 |
| 2024-01-10 | 2024-01-08 | 5.502 | 93 | +0 | 0.00% | 512 |
| 2024-01-09 | 2024-01-05 | 5.513 | 93 | +0 | 0.00% | 513 |
| 2024-01-08 | 2024-01-04 | 5.599 | 93 | +0 | 0.00% | 521 |
| 2024-01-05 | 2024-01-03 | 5.663 | 93 | +0 | 0.00% | 527 |
| 2024-01-04 | 2024-01-02 | 5.814 | 93 | +0 | 0.00% | 541 |
| 2024-01-03 | 2023-12-29 | 5.760 | 93 | +0 | 0.00% | 536 |
| 2024-01-02 | 2023-12-28 | 5.685 | 93 | +0 | 0.00% | 529 |
| 2023-12-29 | 2023-12-27 | 5.642 | 93 | +0 | 0.00% | 525 |
| 2023-12-28 | 2023-12-22 | 5.513 | 93 | +0 | 0.00% | 513 |
| 2023-12-27 | 2023-12-21 | 5.609 | 93 | +0 | 0.00% | 522 |
| 2023-12-22 | 2023-12-20 | 5.513 | 93 | +0 | 0.00% | 513 |
| 2023-12-21 | 2023-12-19 | 5.491 | 93 | +0 | 0.00% | 511 |
| 2023-12-20 | 2023-12-18 | 5.545 | 93 | +0 | 0.00% | 516 |
| 2023-12-19 | 2023-12-15 | 5.631 | 93 | +0 | 0.00% | 524 |
| 2023-12-18 | 2023-12-14 | 5.534 | 93 | +0 | 0.00% | 515 |
| 2023-12-15 | 2023-12-13 | 5.502 | 93 | +0 | 0.00% | 512 |
| 2023-12-14 | 2023-12-12 | 5.674 | 93 | +0 | 0.00% | 528 |
| 2023-12-13 | 2023-12-11 | 5.394 | 93 | +0 | 0.00% | 502 |
| 2023-12-12 | 2023-12-08 | 5.577 | 93 | +0 | 0.00% | 519 |
| 2023-12-11 | 2023-12-07 | 5.609 | 93 | +0 | 0.00% | 522 |
| 2023-12-08 | 2023-12-06 | 5.706 | 93 | +0 | 0.00% | 531 |
| 2023-12-07 | 2023-12-05 | 5.523 | 93 | +0 | 0.00% | 514 |
| 2023-12-06 | 2023-12-04 | 5.899 | 93 | +0 | 0.00% | 549 |
| 2023-12-05 | 2023-12-01 | 5.760 | 93 | +0 | 0.00% | 536 |
| 2023-12-04 | 2023-11-30 | 5.545 | 93 | +0 | 0.00% | 516 |
| 2023-12-01 | 2023-11-29 | 5.502 | 93 | +0 | 0.00% | 512 |
| 2023-11-30 | 2023-11-28 | 5.695 | 93 | +0 | 0.00% | 530 |
| 2023-11-29 | 2023-11-27 | 5.706 | 93 | +0 | 0.00% | 531 |
| 2023-11-28 | 2023-11-24 | 5.556 | 93 | +0 | 0.00% | 517 |
| 2023-11-27 | 2023-11-23 | 5.566 | 93 | +0 | 0.00% | 518 |
| 2023-11-24 | 2023-11-22 | 5.437 | 93 | +0 | 0.00% | 506 |
| 2023-11-23 | 2023-11-21 | 5.577 | 93 | +0 | 0.00% | 519 |
| 2023-11-22 | 2023-11-20 | 5.631 | 93 | +0 | 0.00% | 524 |
| 2023-11-21 | 2023-11-17 | 5.480 | 93 | +0 | 0.00% | 510 |
| 2023-11-20 | 2023-11-16 | 5.394 | 93 | +0 | 0.00% | 502 |
| 2023-11-17 | 2023-11-15 | 5.513 | 93 | +0 | 0.00% | 513 |
| 2023-11-16 | 2023-11-14 | 5.330 | 93 | +0 | 0.00% | 496 |
| 2023-11-15 | 2023-11-13 | 5.190 | 93 | +0 | 0.00% | 483 |
| 2023-11-14 | 2023-11-10 | 5.104 | 93 | +0 | 0.00% | 475 |
| 2023-11-13 | 2023-11-09 | 5.190 | 93 | +0 | 0.00% | 483 |
| 2023-11-10 | 2023-11-08 | 5.265 | 93 | +0 | 0.00% | 490 |
| 2023-11-09 | 2023-11-07 | 5.298 | 93 | +0 | 0.00% | 493 |
| 2023-11-08 | 2023-11-06 | 5.502 | 93 | +0 | 0.00% | 512 |
| 2023-11-07 | 2023-11-03 | 5.588 | 93 | +0 | 0.00% | 520 |
| 2023-11-06 | 2023-11-02 | 5.341 | 93 | +0 | 0.00% | 497 |
| 2023-11-03 | 2023-11-01 | 5.341 | 93 | +0 | 0.00% | 497 |
| 2023-11-02 | 2023-10-31 | 5.362 | 93 | +0 | 0.00% | 499 |
| 2023-11-01 | 2023-10-30 | 5.405 | 93 | +0 | 0.00% | 503 |
| 2023-10-31 | 2023-10-27 | 5.448 | 93 | +0 | 0.00% | 507 |
| 2023-10-30 | 2023-10-26 | 5.362 | 93 | +0 | 0.00% | 499 |
| 2023-10-27 | 2023-10-25 | 5.437 | 93 | +0 | 0.00% | 506 |
| 2023-10-26 | 2023-10-24 | 5.427 | 93 | +0 | 0.00% | 505 |
| 2023-10-25 | 2023-10-20 | 5.491 | 93 | +0 | 0.00% | 511 |
| 2023-10-24 | 2023-10-19 | 5.513 | 93 | +0 | 0.00% | 513 |
| 2023-10-20 | 2023-10-18 | 5.663 | 93 | +0 | 0.00% | 527 |
| 2023-10-19 | 2023-10-17 | 5.609 | 93 | +0 | 0.00% | 522 |
| 2023-10-18 | 2023-10-16 | 5.534 | 93 | +0 | 0.00% | 515 |
| 2023-10-17 | 2023-10-13 | 5.814 | 93 | +0 | 0.00% | 541 |
| 2023-10-16 | 2023-10-12 | 5.878 | 93 | +0 | 0.00% | 547 |
| 2023-10-13 | 2023-10-11 | 5.674 | 93 | +0 | 0.00% | 528 |
| 2023-10-12 | 2023-10-10 | 5.577 | 93 | +0 | 0.00% | 519 |
| 2023-10-11 | 2023-10-09 | 5.599 | 93 | +0 | 0.00% | 521 |
| 2023-10-10 | 2023-10-06 | 5.609 | 93 | +0 | 0.00% | 522 |
| 2023-10-09 | 2023-10-05 | 5.448 | 93 | +0 | 0.00% | 507 |
| 2023-10-06 | 2023-10-04 | 5.416 | 93 | +0 | 0.00% | 504 |
| 2023-10-05 | 2023-10-03 | 5.556 | 93 | +0 | 0.00% | 517 |
| 2023-10-04 | 2023-09-29 | 5.760 | 93 | +0 | 0.00% | 536 |
| 2023-10-03 | 2023-09-28 | 5.652 | 93 | +0 | 0.00% | 526 |
| 2023-09-29 | 2023-09-27 | 5.771 | 93 | +0 | 0.00% | 537 |
| 2023-09-28 | 2023-09-26 | 5.749 | 93 | +0 | 0.00% | 535 |
| 2023-09-27 | 2023-09-25 | 5.717 | 93 | +0 | 0.00% | 532 |
| 2023-09-26 | 2023-09-22 | 5.760 | 93 | +0 | 0.00% | 536 |
| 2023-09-25 | 2023-09-21 | 5.652 | 93 | +0 | 0.00% | 526 |
| 2023-09-22 | 2023-09-20 | 5.695 | 93 | +0 | 0.00% | 530 |
| 2023-09-21 | 2023-09-19 | 5.609 | 93 | +0 | 0.00% | 522 |
| 2023-09-20 | 2023-09-18 | 5.717 | 93 | +0 | 0.00% | 532 |
| 2023-09-19 | 2023-09-15 | 5.867 | 93 | +0 | 0.00% | 546 |
| 2023-09-18 | 2023-09-14 | 5.899 | 93 | +0 | 0.00% | 549 |
| 2023-09-15 | 2023-09-13 | 5.942 | 93 | +0 | 0.00% | 553 |
| 2023-09-14 | 2023-09-12 | 5.889 | 93 | +0 | 0.00% | 548 |
| 2023-09-13 | 2023-09-11 | 5.846 | 93 | +0 | 0.00% | 544 |
| 2023-09-12 | 2023-09-07 | 5.985 | 93 | +0 | 0.00% | 557 |
| 2023-09-11 | 2023-09-06 | 5.964 | 93 | +0 | 0.00% | 555 |
| 2023-09-07 | 2023-09-05 | 6.039 | 93 | +0 | 0.00% | 562 |
| 2023-09-06 | 2023-09-04 | 6.093 | 93 | +0 | 0.00% | 567 |
| 2023-09-05 | 2023-08-31 | 5.760 | 93 | +0 | 0.00% | 536 |
| 2023-09-04 | 2023-08-30 | 5.695 | 93 | +0 | 0.00% | 530 |
| 2023-08-31 | 2023-08-29 | 5.942 | 93 | +0 | 0.00% | 553 |
| 2023-08-30 | 2023-08-28 | 5.609 | 93 | +0 | 0.00% | 522 |
| 2023-08-29 | 2023-08-25 | 5.534 | 93 | +0 | 0.00% | 515 |
| 2023-08-28 | 2023-08-24 | 5.566 | 93 | +0 | 0.00% | 518 |
| 2023-08-25 | 2023-08-23 | 5.534 | 93 | +0 | 0.00% | 515 |
| 2023-08-24 | 2023-08-22 | 5.566 | 93 | +0 | 0.00% | 518 |
| 2023-08-23 | 2023-08-21 | 5.566 | 93 | +0 | 0.00% | 518 |
| 2023-08-22 | 2023-08-18 | 5.792 | 93 | +0 | 0.00% | 539 |
| 2023-08-21 | 2023-08-17 | 5.899 | 93 | +0 | 0.00% | 549 |
| 2023-08-18 | 2023-08-16 | 5.932 | 93 | +0 | 0.00% | 552 |
| 2023-08-17 | 2023-08-15 | 6.200 | 93 | +0 | 0.00% | 577 |
| 2023-08-16 | 2023-08-14 | 6.018 | 93 | +0 | 0.00% | 560 |
| 2023-08-15 | 2023-08-11 | 6.555 | 93 | +0 | 0.00% | 610 |
| 2023-08-14 | 2023-08-10 | 6.587 | 93 | +0 | 0.00% | 613 |
| 2023-08-11 | 2023-08-09 | 6.501 | 93 | +0 | 0.00% | 605 |
| 2023-08-10 | 2023-08-08 | 6.555 | 93 | +0 | 0.00% | 610 |
| 2023-08-09 | 2023-08-07 | 6.641 | 93 | +0 | 0.00% | 618 |
| 2023-08-08 | 2023-08-04 | 6.716 | 93 | +0 | 0.00% | 625 |
| 2023-08-07 | 2023-08-03 | 6.684 | 93 | +0 | 0.00% | 622 |
| 2023-08-04 | 2023-08-02 | 6.781 | 93 | +0 | 0.00% | 631 |
| 2023-08-03 | 2023-08-01 | 7.071 | 93 | +0 | 0.00% | 658 |
| 2023-08-02 | 2023-07-31 | 6.963 | 93 | +0 | 0.00% | 648 |
| 2023-08-01 | 2023-07-28 | 6.576 | 93 | +0 | 0.00% | 612 |
| 2023-07-31 | 2023-07-27 | 6.716 | 93 | +0 | 0.00% | 625 |
| 2023-07-28 | 2023-07-26 | 6.684 | 93 | +0 | 0.00% | 622 |
| 2023-07-27 | 2023-07-25 | 6.705 | 93 | +0 | 0.00% | 624 |
| 2023-07-26 | 2023-07-24 | 6.619 | 93 | +0 | 0.00% | 616 |
| 2023-07-25 | 2023-07-21 | 6.609 | 93 | +0 | 0.00% | 615 |
| 2023-07-24 | 2023-07-20 | 6.491 | 93 | +0 | 0.00% | 604 |
| 2023-07-21 | 2023-07-19 | 6.598 | 93 | +0 | 0.00% | 614 |
| 2023-07-20 | 2023-07-18 | 6.576 | 93 | +0 | 0.00% | 612 |
| 2023-07-19 | 2023-07-14 | 6.845 | 93 | +0 | 0.00% | 637 |
| 2023-07-18 | 2023-07-13 | 6.738 | 93 | +0 | 0.00% | 627 |
| 2023-07-14 | 2023-07-12 | 6.598 | 93 | +0 | 0.00% | 614 |
| 2023-07-13 | 2023-07-11 | 6.662 | 93 | +0 | 0.00% | 620 |
| 2023-07-12 | 2023-07-10 | 6.512 | 93 | +0 | 0.00% | 606 |
| 2023-07-11 | 2023-07-07 | 6.319 | 93 | +0 | 0.00% | 588 |
| 2023-07-10 | 2023-07-06 | 6.276 | 93 | +0 | 0.00% | 584 |
| 2023-07-07 | 2023-07-05 | 6.426 | 93 | +0 | 0.00% | 598 |
| 2023-07-06 | 2023-07-04 | 6.512 | 93 | +0 | 0.00% | 606 |
| 2023-07-05 | 2023-07-03 | 6.469 | 93 | +0 | 0.00% | 602 |
| 2023-07-04 | 2023-06-30 | 6.437 | 93 | +0 | 0.00% | 599 |
| 2023-07-03 | 2023-06-29 | 6.362 | 93 | +0 | 0.00% | 592 |
| 2023-06-30 | 2023-06-28 | 6.372 | 93 | +0 | 0.00% | 593 |
| 2023-06-29 | 2023-06-27 | 6.469 | 93 | -27,918 | 0.00% | 602 |
| 2023-06-16 | 2023-06-14 | 6.920 | 28,011 | -22,334 | 0.00% | 193,846 |
| 2020-02-03 | 2020-01-30 | 7.812 | 50,345 | -57,696 | 0.00% | 393,309 |
| 2019-12-02 | 2019-11-28 | 8.855 | 108,041 | +9,306 | 0.00% | 956,662 |
| 2019-11-29 | 2019-11-27 | 9.080 | 98,735 | -13,029 | 0.00% | 896,542 |
| 2019-11-26 | 2019-11-22 | 8.672 | 111,764 | +9,306 | 0.00% | 969,210 |
| 2019-11-12 | 2019-11-08 | 8.930 | 102,458 | +27,918 | 0.00% | 914,934 |
| 2019-11-08 | 2019-11-06 | 8.919 | 74,540 | +27,918 | 0.00% | 664,829 |
| 2019-10-24 | 2019-10-22 | 8.446 | 46,622 | -74,447 | 0.00% | 393,782 |
| 2019-10-22 | 2019-10-18 | 7.995 | 121,069 | +46,529 | 0.00% | 967,940 |
| 2019-10-21 | 2019-10-17 | 8.231 | 74,540 | +27,918 | 0.00% | 613,565 |
| 2019-10-18 | 2019-10-16 | 8.403 | 46,622 | +46,529 | 0.00% | 391,778 |
| 2019-09-23 | 2019-09-19 | 8.801 | 93 | +1 | 0.00% | 818 |
| 2019-06-10 | 2019-06-05 | 10.474 | 92 | +1 | 0.00% | 964 |
| 2018-09-24 | 2018-09-20 | 13.590 | 91 | +1 | 0.00% | 1,237 |
| 2017-09-25 | 2017-09-21 | 16.295 | 90 | +1 | 0.00% | 1,467 |
| 2016-09-27 | 2016-09-23 | 9.564 | 89 | +1 | 0.00% | 851 |
| 2015-09-29 | 2015-09-24 | 7.952 | 88 | +1 | 0.00% | 700 |
| 2015-06-17 | 2015-06-15 | 13.215 | 87 | -87 | 0.00% | 1,150 |
| 2015-06-01 | 2015-05-28 | 14.137 | 174 | +1 | 0.00% | 2,460 |
| 2015-01-20 | 2015-01-16 | 11.873 | 173 | -1,732 | 0.00% | 2,054 |
| 2015-01-06 | 2015-01-02 | 12.382 | 1,905 | -1,731 | 0.00% | 23,587 |
| 2015-01-05 | 2014-12-31 | 12.359 | 3,636 | -5,195 | 0.00% | 44,936 |
| 2014-12-23 | 2014-12-19 | 12.128 | 8,831 | -3,463 | 0.00% | 107,098 |
| 2014-12-12 | 2014-12-10 | 12.636 | 12,294 | -3,464 | 0.00% | 155,343 |
| 2014-12-08 | 2014-12-04 | 12.566 | 15,758 | -8,658 | 0.00% | 198,022 |
| 2014-12-03 | 2014-12-01 | 12.636 | 24,416 | -8,658 | 0.00% | 308,514 |
| 2014-12-01 | 2014-11-27 | 12.613 | 33,074 | -8,658 | 0.00% | 417,150 |
| 2014-11-27 | 2014-11-25 | 11.157 | 41,732 | +12,122 | 0.00% | 465,617 |
| 2014-11-19 | 2014-11-17 | 12.566 | 29,610 | -8,658 | 0.00% | 372,092 |
| 2014-11-14 | 2014-11-12 | 12.405 | 38,268 | +8,658 | 0.00% | 474,704 |
| 2014-11-13 | 2014-11-11 | 12.659 | 29,610 | -17,316 | 0.00% | 374,828 |
| 2014-11-10 | 2014-11-06 | 12.382 | 46,926 | +17,316 | 0.00% | 581,020 |
| 2014-11-07 | 2014-11-05 | 12.382 | 29,610 | +5,194 | 0.00% | 366,620 |
| 2014-11-06 | 2014-11-04 | 12.751 | 24,416 | +1,732 | 0.00% | 311,334 |
| 2014-11-04 | 2014-10-31 | 13.005 | 22,684 | +1,732 | 0.00% | 295,013 |
| 2014-11-03 | 2014-10-30 | 12.821 | 20,952 | +173 | 0.00% | 268,615 |
| 2014-10-31 | 2014-10-29 | 12.728 | 20,779 | +1,731 | 0.00% | 264,478 |
| 2014-10-28 | 2014-10-24 | 12.774 | 19,048 | +19,048 | 0.00% | 243,325 |
| 2011-04-04 | 2011-03-31 | 24.180 | 0 | -8,313 | ||
| 2011-03-31 | 2011-03-29 | 24.361 | 8,313 | -8,312 | 0.00% | 202,511 |
| 2011-03-29 | 2011-03-25 | 24.180 | 16,625 | -13,300 | 0.00% | 401,998 |
| 2011-03-17 | 2011-03-15 | 22.977 | 29,925 | -30,741 | 0.00% | 687,597 |
| 2011-03-16 | 2011-03-14 | 23.892 | 60,666 | +37,436 | 0.00% | 1,449,410 |
| 2011-03-15 | 2011-03-11 | 23.771 | 23,230 | -8,313 | 0.00% | 552,208 |
| 2011-03-14 | 2011-03-10 | 23.916 | 31,543 | -8,312 | 0.00% | 754,373 |
| 2011-03-11 | 2011-03-09 | 24.060 | 39,855 | -24,938 | 0.00% | 958,913 |
| 2011-03-10 | 2011-03-08 | 23.723 | 64,793 | -16,625 | 0.00% | 1,537,098 |
| 2011-02-11 | 2011-02-09 | 23.338 | 81,418 | +21,568 | 0.00% | 1,900,154 |
| 2011-02-09 | 2011-02-07 | 23.916 | 59,850 | -11,638 | 0.00% | 1,431,354 |
| 2011-02-08 | 2011-02-02 | 24.120 | 71,488 | +68,163 | 0.00% | 1,724,305 |
| 2011-01-12 | 2011-01-10 | 25.986 | 3,325 | +1,662 | 0.00% | 86,404 |
| 2011-01-11 | 2011-01-07 | 26.350 | 1,663 | +12 | 0.00% | 43,819 |
| 2010-12-22 | 2010-12-20 | 25.259 | 1,651 | -3,302 | 0.00% | 41,703 |
| 2010-12-14 | 2010-12-10 | 24.084 | 4,953 | +4,953 | 0.00% | 119,289 |
| 2007-09-19 | 2007-09-17 | 25.734 | 0 | -39,344 | ||
| 2007-09-14 | 2007-09-12 | 25.188 | 39,344 | +39,344 | 0.00% | 990,988 |
| 2007-09-07 | 2007-09-05 | 27.196 | 0 | -1,574 | ||
| 2007-08-20 | 2007-08-16 | 21.452 | 1,574 | -7,869 | 0.00% | 33,765 |
| 2007-08-17 | 2007-08-15 | 21.960 | 9,443 | +7,869 | 0.00% | 207,367 |
| 2007-08-14 | 2007-08-10 | 22.112 | 1,574 | -7,869 | 0.00% | 34,805 |
| 2007-08-07 | 2007-08-03 | 22.265 | 9,443 | +7,869 | 0.00% | 210,247 |
| 2007-07-27 | 2007-07-25 | 24.908 | 1,574 | +1,574 | 0.00% | 39,206 |
| 2007-07-12 | 2007-07-10 | 26.052 | 0 | -3,148 | ||
| 2007-07-11 | 2007-07-09 | 25.925 | 3,148 | +3,148 | 0.00% | 81,611 |
| 2007-06-26 | 2007-06-22 | 24.781 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy