History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2025-10-13 | 2025-10-09 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2025-10-10 | 2025-10-08 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2025-10-09 | 2025-10-06 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-10-08 | 2025-10-03 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2025-10-06 | 2025-10-02 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2025-10-03 | 2025-09-30 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2025-10-02 | 2025-09-29 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2025-09-30 | 2025-09-26 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2025-09-29 | 2025-09-25 | 4.591 | 10,000 | +0 | 0.00% | 45,906 |
| 2025-09-26 | 2025-09-24 | 4.591 | 10,000 | +110 | 0.00% | 45,906 |
| 2025-09-25 | 2025-09-23 | 4.631 | 9,890 | +0 | 0.00% | 45,801 |
| 2025-09-24 | 2025-09-22 | 4.601 | 9,890 | +0 | 0.00% | 45,501 |
| 2025-09-23 | 2025-09-19 | 4.651 | 9,890 | +0 | 0.00% | 46,001 |
| 2025-09-22 | 2025-09-18 | 4.601 | 9,890 | +0 | 0.00% | 45,501 |
| 2025-09-19 | 2025-09-17 | 4.651 | 9,890 | +0 | 0.00% | 46,001 |
| 2025-09-18 | 2025-09-16 | 4.570 | 9,890 | +0 | 0.00% | 45,201 |
| 2025-09-17 | 2025-09-15 | 4.601 | 9,890 | +0 | 0.00% | 45,501 |
| 2025-09-16 | 2025-09-12 | 4.651 | 9,890 | +0 | 0.00% | 46,001 |
| 2025-09-15 | 2025-09-11 | 4.611 | 9,890 | +0 | 0.00% | 45,601 |
| 2025-09-12 | 2025-09-10 | 4.611 | 9,890 | +0 | 0.00% | 45,601 |
| 2025-09-11 | 2025-09-09 | 4.621 | 9,890 | +0 | 0.00% | 45,701 |
| 2025-09-10 | 2025-09-08 | 4.651 | 9,890 | +0 | 0.00% | 46,001 |
| 2025-09-09 | 2025-09-05 | 4.591 | 9,890 | +0 | 0.00% | 45,401 |
| 2025-09-08 | 2025-09-04 | 4.550 | 9,890 | +0 | 0.00% | 45,001 |
| 2025-09-05 | 2025-09-03 | 4.570 | 9,890 | +0 | 0.00% | 45,201 |
| 2025-09-04 | 2025-09-02 | 4.641 | 9,890 | +0 | 0.00% | 45,901 |
| 2025-09-03 | 2025-09-01 | 4.671 | 9,890 | +0 | 0.00% | 46,201 |
| 2025-09-02 | 2025-08-29 | 4.621 | 9,890 | +0 | 0.00% | 45,701 |
| 2025-09-01 | 2025-08-28 | 4.934 | 9,890 | +0 | 0.00% | 48,801 |
| 2025-08-29 | 2025-08-27 | 4.944 | 9,890 | +0 | 0.00% | 48,901 |
| 2025-08-28 | 2025-08-26 | 5.025 | 9,890 | +0 | 0.00% | 49,701 |
| 2025-08-27 | 2025-08-25 | 5.096 | 9,890 | +0 | 0.00% | 50,401 |
| 2025-08-26 | 2025-08-22 | 5.005 | 9,890 | +0 | 0.00% | 49,501 |
| 2025-08-25 | 2025-08-21 | 4.995 | 9,890 | +0 | 0.00% | 49,401 |
| 2025-08-22 | 2025-08-20 | 4.833 | 9,890 | +0 | 0.00% | 47,801 |
| 2025-08-21 | 2025-08-19 | 4.884 | 9,890 | +0 | 0.00% | 48,301 |
| 2025-08-20 | 2025-08-18 | 4.671 | 9,890 | +0 | 0.00% | 46,201 |
| 2025-08-19 | 2025-08-15 | 4.762 | 9,890 | +0 | 0.00% | 47,101 |
| 2025-08-18 | 2025-08-14 | 4.823 | 9,890 | +0 | 0.00% | 47,701 |
| 2025-08-15 | 2025-08-13 | 4.661 | 9,890 | +0 | 0.00% | 46,101 |
| 2025-08-14 | 2025-08-12 | 4.611 | 9,890 | +0 | 0.00% | 45,601 |
| 2025-08-13 | 2025-08-11 | 4.611 | 9,890 | +0 | 0.00% | 45,601 |
| 2025-08-12 | 2025-08-08 | 4.631 | 9,890 | +0 | 0.00% | 45,801 |
| 2025-08-11 | 2025-08-07 | 4.621 | 9,890 | +0 | 0.00% | 45,701 |
| 2025-08-08 | 2025-08-06 | 4.580 | 9,890 | +0 | 0.00% | 45,301 |
| 2025-08-07 | 2025-08-05 | 4.540 | 9,890 | +0 | 0.00% | 44,901 |
| 2025-08-06 | 2025-08-04 | 4.520 | 9,890 | +0 | 0.00% | 44,701 |
| 2025-08-05 | 2025-08-01 | 4.601 | 9,890 | +0 | 0.00% | 45,501 |
| 2025-08-04 | 2025-07-31 | 4.601 | 9,890 | +0 | 0.00% | 45,501 |
| 2025-08-01 | 2025-07-30 | 4.692 | 9,890 | +0 | 0.00% | 46,401 |
| 2025-07-31 | 2025-07-29 | 4.773 | 9,890 | +0 | 0.00% | 47,201 |
| 2025-07-30 | 2025-07-28 | 4.722 | 9,890 | +0 | 0.00% | 46,701 |
| 2025-07-29 | 2025-07-25 | 4.762 | 9,890 | +0 | 0.00% | 47,101 |
| 2025-07-28 | 2025-07-24 | 4.823 | 9,890 | +0 | 0.00% | 47,701 |
| 2025-07-25 | 2025-07-23 | 4.712 | 9,890 | +0 | 0.00% | 46,601 |
| 2025-07-24 | 2025-07-22 | 4.712 | 9,890 | +0 | 0.00% | 46,601 |
| 2025-07-23 | 2025-07-21 | 4.752 | 9,890 | +0 | 0.00% | 47,001 |
| 2025-07-22 | 2025-07-18 | 4.783 | 9,890 | +0 | 0.00% | 47,301 |
| 2025-07-21 | 2025-07-17 | 4.722 | 9,890 | +0 | 0.00% | 46,701 |
| 2025-07-18 | 2025-07-16 | 4.722 | 9,890 | +0 | 0.00% | 46,701 |
| 2025-07-17 | 2025-07-15 | 4.702 | 9,890 | +0 | 0.00% | 46,501 |
| 2025-07-16 | 2025-07-14 | 4.631 | 9,890 | +0 | 0.00% | 45,801 |
| 2025-07-15 | 2025-07-11 | 4.641 | 9,890 | +0 | 0.00% | 45,901 |
| 2025-07-14 | 2025-07-10 | 4.692 | 9,890 | +0 | 0.00% | 46,401 |
| 2025-07-11 | 2025-07-09 | 4.742 | 9,890 | +0 | 0.00% | 46,901 |
| 2025-07-10 | 2025-07-08 | 4.661 | 9,890 | +0 | 0.00% | 46,101 |
| 2025-07-09 | 2025-07-07 | 4.580 | 9,890 | +0 | 0.00% | 45,301 |
| 2025-07-08 | 2025-07-04 | 4.489 | 9,890 | +0 | 0.00% | 44,401 |
| 2025-07-07 | 2025-07-03 | 4.489 | 9,890 | +0 | 0.00% | 44,401 |
| 2025-07-04 | 2025-07-02 | 4.368 | 9,890 | +0 | 0.00% | 43,201 |
| 2025-07-03 | 2025-06-30 | 4.318 | 9,890 | +0 | 0.00% | 42,701 |
| 2025-07-02 | 2025-06-27 | 4.368 | 9,890 | +0 | 0.00% | 43,201 |
| 2025-06-30 | 2025-06-26 | 4.338 | 9,890 | +0 | 0.00% | 42,901 |
| 2025-06-27 | 2025-06-25 | 4.348 | 9,890 | +0 | 0.00% | 43,001 |
| 2025-06-26 | 2025-06-24 | 4.206 | 9,890 | +0 | 0.00% | 41,601 |
| 2025-06-25 | 2025-06-23 | 4.146 | 9,890 | +0 | 0.00% | 41,001 |
| 2025-06-24 | 2025-06-20 | 4.065 | 9,890 | +0 | 0.00% | 40,201 |
| 2025-06-23 | 2025-06-19 | 4.085 | 9,890 | +0 | 0.00% | 40,401 |
| 2025-06-20 | 2025-06-18 | 4.216 | 9,890 | +0 | 0.00% | 41,701 |
| 2025-06-19 | 2025-06-17 | 4.277 | 9,890 | +0 | 0.00% | 42,301 |
| 2025-06-18 | 2025-06-16 | 4.287 | 9,890 | +0 | 0.00% | 42,401 |
| 2025-06-17 | 2025-06-13 | 4.512 | 9,890 | +0 | 0.00% | 44,624 |
| 2025-06-16 | 2025-06-12 | 4.574 | 9,890 | +227 | 0.00% | 45,238 |
| 2025-06-13 | 2025-06-11 | 4.647 | 9,663 | +0 | 0.00% | 44,900 |
| 2025-06-12 | 2025-06-10 | 4.636 | 9,663 | +0 | 0.00% | 44,800 |
| 2025-06-11 | 2025-06-09 | 4.678 | 9,663 | +0 | 0.00% | 45,200 |
| 2025-06-10 | 2025-06-06 | 4.678 | 9,663 | +0 | 0.00% | 45,200 |
| 2025-06-09 | 2025-06-05 | 4.678 | 9,663 | +0 | 0.00% | 45,200 |
| 2025-06-06 | 2025-06-04 | 4.626 | 9,663 | +0 | 0.00% | 44,700 |
| 2025-06-05 | 2025-06-03 | 4.626 | 9,663 | +0 | 0.00% | 44,700 |
| 2025-06-04 | 2025-06-02 | 4.543 | 9,663 | +0 | 0.00% | 43,900 |
| 2025-06-03 | 2025-05-30 | 4.543 | 9,663 | +0 | 0.00% | 43,900 |
| 2025-06-02 | 2025-05-29 | 4.605 | 9,663 | +0 | 0.00% | 44,500 |
| 2025-05-30 | 2025-05-28 | 4.616 | 9,663 | +0 | 0.00% | 44,600 |
| 2025-05-29 | 2025-05-27 | 4.626 | 9,663 | +0 | 0.00% | 44,700 |
| 2025-05-28 | 2025-05-26 | 4.574 | 9,663 | +0 | 0.00% | 44,200 |
| 2025-05-27 | 2025-05-23 | 4.667 | 9,663 | +0 | 0.00% | 45,100 |
| 2025-05-26 | 2025-05-22 | 4.553 | 9,663 | +0 | 0.00% | 44,000 |
| 2025-05-23 | 2025-05-21 | 4.564 | 9,663 | +0 | 0.00% | 44,100 |
| 2025-05-22 | 2025-05-20 | 4.471 | 9,663 | +0 | 0.00% | 43,200 |
| 2025-05-21 | 2025-05-19 | 4.533 | 9,663 | +0 | 0.00% | 43,800 |
| 2025-05-20 | 2025-05-16 | 4.543 | 9,663 | +0 | 0.00% | 43,900 |
| 2025-05-19 | 2025-05-15 | 4.616 | 9,663 | +0 | 0.00% | 44,600 |
| 2025-05-16 | 2025-05-14 | 4.605 | 9,663 | +0 | 0.00% | 44,500 |
| 2025-05-15 | 2025-05-13 | 4.771 | 9,663 | +0 | 0.00% | 46,100 |
| 2025-05-14 | 2025-05-12 | 4.823 | 9,663 | +0 | 0.00% | 46,600 |
| 2025-05-13 | 2025-05-09 | 4.626 | 9,663 | +0 | 0.00% | 44,700 |
| 2025-05-12 | 2025-05-08 | 4.647 | 9,663 | +0 | 0.00% | 44,900 |
| 2025-05-09 | 2025-05-07 | 4.564 | 9,663 | +0 | 0.00% | 44,100 |
| 2025-05-08 | 2025-05-06 | 4.595 | 9,663 | +0 | 0.00% | 44,400 |
| 2025-05-07 | 2025-05-02 | 4.553 | 9,663 | +0 | 0.00% | 44,000 |
| 2025-05-06 | 2025-04-30 | 4.491 | 9,663 | +0 | 0.00% | 43,400 |
| 2025-05-02 | 2025-04-29 | 4.491 | 9,663 | +0 | 0.00% | 43,400 |
| 2025-04-30 | 2025-04-28 | 4.460 | 9,663 | +0 | 0.00% | 43,100 |
| 2025-04-29 | 2025-04-25 | 4.460 | 9,663 | +0 | 0.00% | 43,100 |
| 2025-04-28 | 2025-04-24 | 4.336 | 9,663 | +0 | 0.00% | 41,900 |
| 2025-04-25 | 2025-04-23 | 4.398 | 9,663 | +0 | 0.00% | 42,500 |
| 2025-04-24 | 2025-04-22 | 4.253 | 9,663 | +0 | 0.00% | 41,100 |
| 2025-04-23 | 2025-04-17 | 4.346 | 9,663 | +0 | 0.00% | 42,000 |
| 2025-04-22 | 2025-04-16 | 4.315 | 9,663 | +0 | 0.00% | 41,700 |
| 2025-04-17 | 2025-04-15 | 4.367 | 9,663 | +0 | 0.00% | 42,200 |
| 2025-04-16 | 2025-04-14 | 4.315 | 9,663 | +0 | 0.00% | 41,700 |
| 2025-04-15 | 2025-04-11 | 4.367 | 9,663 | +0 | 0.00% | 42,200 |
| 2025-04-14 | 2025-04-10 | 4.398 | 9,663 | +0 | 0.00% | 42,500 |
| 2025-04-11 | 2025-04-09 | 4.233 | 9,663 | +0 | 0.00% | 40,900 |
| 2025-04-10 | 2025-04-08 | 4.305 | 9,663 | +0 | 0.00% | 41,600 |
| 2025-04-09 | 2025-04-07 | 4.160 | 9,663 | +0 | 0.00% | 40,200 |
| 2025-04-08 | 2025-04-03 | 4.740 | 9,663 | +0 | 0.00% | 45,800 |
| 2025-04-07 | 2025-04-02 | 4.740 | 9,663 | +0 | 0.00% | 45,800 |
| 2025-04-03 | 2025-04-01 | 4.667 | 9,663 | +0 | 0.00% | 45,100 |
| 2025-04-02 | 2025-03-31 | 4.678 | 9,663 | +0 | 0.00% | 45,200 |
| 2025-04-01 | 2025-03-28 | 4.905 | 9,663 | +0 | 0.00% | 47,400 |
| 2025-03-31 | 2025-03-27 | 4.874 | 9,663 | +0 | 0.00% | 47,100 |
| 2025-03-28 | 2025-03-26 | 4.895 | 9,663 | +0 | 0.00% | 47,300 |
| 2025-03-27 | 2025-03-25 | 4.833 | 9,663 | +0 | 0.00% | 46,700 |
| 2025-03-26 | 2025-03-24 | 4.864 | 9,663 | +0 | 0.00% | 47,000 |
| 2025-03-25 | 2025-03-21 | 4.874 | 9,663 | +0 | 0.00% | 47,100 |
| 2025-03-24 | 2025-03-20 | 4.926 | 9,663 | +0 | 0.00% | 47,600 |
| 2025-03-21 | 2025-03-19 | 4.957 | 9,663 | +0 | 0.00% | 47,900 |
| 2025-03-20 | 2025-03-18 | 4.885 | 9,663 | +0 | 0.00% | 47,200 |
| 2025-03-19 | 2025-03-17 | 4.802 | 9,663 | +0 | 0.00% | 46,400 |
| 2025-03-18 | 2025-03-14 | 4.740 | 9,663 | +0 | 0.00% | 45,800 |
| 2025-03-17 | 2025-03-13 | 4.657 | 9,663 | +0 | 0.00% | 45,000 |
| 2025-03-14 | 2025-03-12 | 4.647 | 9,663 | +0 | 0.00% | 44,900 |
| 2025-03-13 | 2025-03-11 | 4.709 | 9,663 | +0 | 0.00% | 45,500 |
| 2025-03-12 | 2025-03-10 | 4.740 | 9,663 | +0 | 0.00% | 45,800 |
| 2025-03-11 | 2025-03-07 | 4.760 | 9,663 | +0 | 0.00% | 46,000 |
| 2025-03-10 | 2025-03-06 | 4.688 | 9,663 | +0 | 0.00% | 45,300 |
| 2025-03-07 | 2025-03-05 | 4.760 | 9,663 | +0 | 0.00% | 46,000 |
| 2025-03-06 | 2025-03-04 | 4.667 | 9,663 | +0 | 0.00% | 45,100 |
| 2025-03-05 | 2025-03-03 | 4.553 | 9,663 | +0 | 0.00% | 44,000 |
| 2025-03-04 | 2025-02-28 | 4.553 | 9,663 | +0 | 0.00% | 44,000 |
| 2025-03-03 | 2025-02-27 | 4.791 | 9,663 | +0 | 0.00% | 46,300 |
| 2025-02-28 | 2025-02-26 | 4.657 | 9,663 | +0 | 0.00% | 45,000 |
| 2025-02-27 | 2025-02-25 | 4.481 | 9,663 | +0 | 0.00% | 43,300 |
| 2025-02-26 | 2025-02-24 | 4.626 | 9,663 | +0 | 0.00% | 44,700 |
| 2025-02-25 | 2025-02-21 | 4.616 | 9,663 | +0 | 0.00% | 44,600 |
| 2025-02-24 | 2025-02-20 | 4.750 | 9,663 | +0 | 0.00% | 45,900 |
| 2025-02-21 | 2025-02-19 | 4.812 | 9,663 | +0 | 0.00% | 46,500 |
| 2025-02-20 | 2025-02-18 | 4.988 | 9,663 | +0 | 0.00% | 48,200 |
| 2025-02-19 | 2025-02-17 | 5.278 | 9,663 | +0 | 0.00% | 51,000 |
| 2025-02-18 | 2025-02-14 | 5.412 | 9,663 | +0 | 0.00% | 52,300 |
| 2025-02-17 | 2025-02-13 | 5.474 | 9,663 | +0 | 0.00% | 52,900 |
| 2025-02-14 | 2025-02-12 | 5.599 | 9,663 | +0 | 0.00% | 54,100 |
| 2025-02-13 | 2025-02-11 | 5.599 | 9,663 | +0 | 0.00% | 54,100 |
| 2025-02-12 | 2025-02-10 | 5.609 | 9,663 | +0 | 0.00% | 54,200 |
| 2025-02-11 | 2025-02-07 | 5.599 | 9,663 | +0 | 0.00% | 54,100 |
| 2025-02-10 | 2025-02-06 | 5.464 | 9,663 | +0 | 0.00% | 52,800 |
| 2025-02-07 | 2025-02-05 | 5.506 | 9,663 | +0 | 0.00% | 53,200 |
| 2025-02-06 | 2025-02-04 | 5.474 | 9,663 | +0 | 0.00% | 52,900 |
| 2025-02-05 | 2025-02-03 | 5.361 | 9,663 | +0 | 0.00% | 51,800 |
| 2025-02-04 | 2025-01-28 | 5.267 | 9,663 | +0 | 0.00% | 50,900 |
| 2025-02-03 | 2025-01-24 | 5.267 | 9,663 | +0 | 0.00% | 50,900 |
| 2025-01-27 | 2025-01-23 | 5.247 | 9,663 | +0 | 0.00% | 50,700 |
| 2025-01-24 | 2025-01-22 | 5.236 | 9,663 | +0 | 0.00% | 50,600 |
| 2025-01-23 | 2025-01-21 | 5.309 | 9,663 | +0 | 0.00% | 51,300 |
| 2025-01-22 | 2025-01-20 | 5.299 | 9,663 | +0 | 0.00% | 51,200 |
| 2025-01-21 | 2025-01-17 | 5.402 | 9,663 | +0 | 0.00% | 52,200 |
| 2025-01-20 | 2025-01-16 | 5.350 | 9,663 | +0 | 0.00% | 51,700 |
| 2025-01-17 | 2025-01-15 | 5.371 | 9,663 | +0 | 0.00% | 51,900 |
| 2025-01-16 | 2025-01-14 | 5.423 | 9,663 | +0 | 0.00% | 52,400 |
| 2025-01-15 | 2025-01-13 | 5.350 | 9,663 | +0 | 0.00% | 51,700 |
| 2025-01-14 | 2025-01-10 | 5.443 | 9,663 | +0 | 0.00% | 52,600 |
| 2025-01-13 | 2025-01-09 | 5.454 | 9,663 | +0 | 0.00% | 52,700 |
| 2025-01-10 | 2025-01-08 | 5.412 | 9,663 | +0 | 0.00% | 52,300 |
| 2025-01-09 | 2025-01-07 | 5.381 | 9,663 | +0 | 0.00% | 52,000 |
| 2025-01-08 | 2025-01-06 | 5.381 | 9,663 | +0 | 0.00% | 52,000 |
| 2025-01-07 | 2025-01-03 | 5.423 | 9,663 | +0 | 0.00% | 52,400 |
| 2025-01-06 | 2025-01-02 | 5.423 | 9,663 | +0 | 0.00% | 52,400 |
| 2025-01-03 | 2024-12-31 | 5.485 | 9,663 | +0 | 0.00% | 53,000 |
| 2025-01-02 | 2024-12-27 | 5.495 | 9,663 | +0 | 0.00% | 53,100 |
| 2024-12-30 | 2024-12-24 | 5.443 | 9,663 | +0 | 0.00% | 52,600 |
| 2024-12-27 | 2024-12-20 | 5.381 | 9,663 | +0 | 0.00% | 52,000 |
| 2024-12-23 | 2024-12-19 | 5.443 | 9,663 | +0 | 0.00% | 52,600 |
| 2024-12-20 | 2024-12-18 | 5.568 | 9,663 | +0 | 0.00% | 53,800 |
| 2024-12-19 | 2024-12-17 | 5.568 | 9,663 | +0 | 0.00% | 53,800 |
| 2024-12-18 | 2024-12-16 | 5.599 | 9,663 | +0 | 0.00% | 54,100 |
| 2024-12-17 | 2024-12-13 | 5.588 | 9,663 | +0 | 0.00% | 54,000 |
| 2024-12-16 | 2024-12-12 | 5.640 | 9,663 | +0 | 0.00% | 54,500 |
| 2024-12-13 | 2024-12-11 | 5.640 | 9,663 | +0 | 0.00% | 54,500 |
| 2024-12-12 | 2024-12-10 | 5.692 | 9,663 | +0 | 0.00% | 55,000 |
| 2024-12-11 | 2024-12-09 | 5.785 | 9,663 | +0 | 0.00% | 55,900 |
| 2024-12-10 | 2024-12-06 | 5.692 | 9,663 | +0 | 0.00% | 55,000 |
| 2024-12-09 | 2024-12-05 | 5.702 | 9,663 | +0 | 0.00% | 55,100 |
| 2024-12-06 | 2024-12-04 | 5.764 | 9,663 | +0 | 0.00% | 55,700 |
| 2024-12-05 | 2024-12-03 | 5.733 | 9,663 | +0 | 0.00% | 55,400 |
| 2024-12-04 | 2024-12-02 | 5.671 | 9,663 | +0 | 0.00% | 54,800 |
| 2024-12-03 | 2024-11-29 | 5.599 | 9,663 | +0 | 0.00% | 54,100 |
| 2024-12-02 | 2024-11-28 | 5.588 | 9,663 | +0 | 0.00% | 54,000 |
| 2024-11-29 | 2024-11-27 | 5.630 | 9,663 | +0 | 0.00% | 54,400 |
| 2024-11-28 | 2024-11-26 | 5.464 | 9,663 | +0 | 0.00% | 52,800 |
| 2024-11-27 | 2024-11-25 | 5.485 | 9,663 | +0 | 0.00% | 53,000 |
| 2024-11-26 | 2024-11-22 | 5.340 | 9,663 | +0 | 0.00% | 51,600 |
| 2024-11-25 | 2024-11-21 | 5.350 | 9,663 | +0 | 0.00% | 51,700 |
| 2024-11-22 | 2024-11-20 | 5.392 | 9,663 | +0 | 0.00% | 52,100 |
| 2024-11-21 | 2024-11-19 | 5.392 | 9,663 | +0 | 0.00% | 52,100 |
| 2024-11-20 | 2024-11-18 | 5.340 | 9,663 | +0 | 0.00% | 51,600 |
| 2024-11-19 | 2024-11-15 | 5.423 | 9,663 | +0 | 0.00% | 52,400 |
| 2024-11-18 | 2024-11-14 | 5.433 | 9,663 | +0 | 0.00% | 52,500 |
| 2024-11-15 | 2024-11-13 | 5.485 | 9,663 | +0 | 0.00% | 53,000 |
| 2024-11-14 | 2024-11-12 | 5.464 | 9,663 | +0 | 0.00% | 52,800 |
| 2024-11-13 | 2024-11-11 | 5.588 | 9,663 | +0 | 0.00% | 54,000 |
| 2024-11-12 | 2024-11-08 | 5.599 | 9,663 | +0 | 0.00% | 54,100 |
| 2024-11-11 | 2024-11-07 | 5.650 | 9,663 | +0 | 0.00% | 54,600 |
| 2024-11-08 | 2024-11-06 | 5.640 | 9,663 | +0 | 0.00% | 54,500 |
| 2024-11-07 | 2024-11-05 | 5.671 | 9,663 | +0 | 0.00% | 54,800 |
| 2024-11-06 | 2024-11-04 | 5.630 | 9,663 | +0 | 0.00% | 54,400 |
| 2024-11-05 | 2024-11-01 | 5.733 | 9,663 | +0 | 0.00% | 55,400 |
| 2024-11-04 | 2024-10-31 | 5.785 | 9,663 | +0 | 0.00% | 55,900 |
| 2024-11-01 | 2024-10-30 | 5.857 | 9,663 | +0 | 0.00% | 56,600 |
| 2024-10-31 | 2024-10-29 | 5.795 | 9,663 | +0 | 0.00% | 56,000 |
| 2024-10-30 | 2024-10-28 | 5.857 | 9,663 | +0 | 0.00% | 56,600 |
| 2024-10-29 | 2024-10-25 | 5.806 | 9,663 | +0 | 0.00% | 56,100 |
| 2024-10-28 | 2024-10-24 | 5.775 | 9,663 | +0 | 0.00% | 55,800 |
| 2024-10-25 | 2024-10-23 | 5.868 | 9,663 | +0 | 0.00% | 56,700 |
| 2024-10-24 | 2024-10-22 | 5.826 | 9,663 | +0 | 0.00% | 56,300 |
| 2024-10-23 | 2024-10-21 | 5.909 | 9,663 | +0 | 0.00% | 57,100 |
| 2024-10-22 | 2024-10-18 | 5.951 | 9,663 | +0 | 0.00% | 57,500 |
| 2024-10-21 | 2024-10-17 | 5.940 | 9,663 | +0 | 0.00% | 57,400 |
| 2024-10-18 | 2024-10-16 | 5.961 | 9,663 | +0 | 0.00% | 57,600 |
| 2024-10-17 | 2024-10-15 | 6.023 | 9,663 | +0 | 0.00% | 58,200 |
| 2024-10-16 | 2024-10-14 | 5.971 | 9,663 | +0 | 0.00% | 57,700 |
| 2024-10-15 | 2024-10-10 | 6.085 | 9,663 | +0 | 0.00% | 58,800 |
| 2024-10-14 | 2024-10-09 | 5.909 | 9,663 | +0 | 0.00% | 57,100 |
| 2024-10-10 | 2024-10-08 | 6.064 | 9,663 | +0 | 0.00% | 58,600 |
| 2024-10-09 | 2024-10-07 | 6.344 | 9,663 | +0 | 0.00% | 61,300 |
| 2024-10-08 | 2024-10-04 | 6.023 | 9,663 | +0 | 0.00% | 58,200 |
| 2024-10-07 | 2024-10-03 | 5.982 | 9,663 | +0 | 0.00% | 57,800 |
| 2024-10-04 | 2024-10-02 | 6.168 | 9,663 | +0 | 0.00% | 59,600 |
| 2024-10-03 | 2024-09-30 | 5.837 | 9,663 | +0 | 0.00% | 56,400 |
| 2024-10-02 | 2024-09-27 | 5.650 | 9,663 | +0 | 0.00% | 54,600 |
| 2024-09-30 | 2024-09-26 | 5.412 | 9,663 | +0 | 0.00% | 52,300 |
| 2024-09-27 | 2024-09-25 | 5.216 | 9,663 | +0 | 0.00% | 50,400 |
| 2024-09-26 | 2024-09-24 | 5.247 | 9,663 | +0 | 0.00% | 50,705 |
| 2024-09-25 | 2024-09-23 | 5.038 | 9,663 | +96 | 0.00% | 48,685 |
| 2024-09-24 | 2024-09-20 | 5.091 | 9,567 | +0 | 0.00% | 48,701 |
| 2024-09-23 | 2024-09-19 | 4.955 | 9,567 | +0 | 0.00% | 47,401 |
| 2024-09-20 | 2024-09-17 | 4.986 | 9,567 | +0 | 0.00% | 47,701 |
| 2024-09-19 | 2024-09-16 | 4.965 | 9,567 | +0 | 0.00% | 47,501 |
| 2024-09-17 | 2024-09-13 | 4.944 | 9,567 | +0 | 0.00% | 47,301 |
| 2024-09-16 | 2024-09-12 | 4.955 | 9,567 | +0 | 0.00% | 47,401 |
| 2024-09-13 | 2024-09-11 | 4.976 | 9,567 | +0 | 0.00% | 47,601 |
| 2024-09-12 | 2024-09-10 | 4.850 | 9,567 | +0 | 0.00% | 46,401 |
| 2024-09-11 | 2024-09-09 | 4.892 | 9,567 | +0 | 0.00% | 46,801 |
| 2024-09-10 | 2024-09-05 | 4.965 | 9,567 | +0 | 0.00% | 47,501 |
| 2024-09-09 | 2024-09-04 | 4.861 | 9,567 | +0 | 0.00% | 46,501 |
| 2024-09-05 | 2024-09-03 | 4.965 | 9,567 | +0 | 0.00% | 47,501 |
| 2024-09-04 | 2024-09-02 | 4.944 | 9,567 | +0 | 0.00% | 47,301 |
| 2024-09-03 | 2024-08-30 | 5.017 | 9,567 | +0 | 0.00% | 48,001 |
| 2024-09-02 | 2024-08-29 | 4.986 | 9,567 | +0 | 0.00% | 47,701 |
| 2024-08-30 | 2024-08-28 | 5.028 | 9,567 | +0 | 0.00% | 48,101 |
| 2024-08-29 | 2024-08-27 | 4.955 | 9,567 | +0 | 0.00% | 47,401 |
| 2024-08-28 | 2024-08-26 | 5.070 | 9,567 | +0 | 0.00% | 48,501 |
| 2024-08-27 | 2024-08-23 | 5.153 | 9,567 | +0 | 0.00% | 49,301 |
| 2024-08-26 | 2024-08-22 | 5.226 | 9,567 | +0 | 0.00% | 50,001 |
| 2024-08-23 | 2024-08-21 | 5.226 | 9,567 | +0 | 0.00% | 50,001 |
| 2024-08-22 | 2024-08-20 | 5.164 | 9,567 | +0 | 0.00% | 49,401 |
| 2024-08-21 | 2024-08-19 | 5.247 | 9,567 | +0 | 0.00% | 50,201 |
| 2024-08-20 | 2024-08-16 | 5.195 | 9,567 | +0 | 0.00% | 49,701 |
| 2024-08-19 | 2024-08-15 | 5.174 | 9,567 | +0 | 0.00% | 49,501 |
| 2024-08-16 | 2024-08-14 | 5.195 | 9,567 | +0 | 0.00% | 49,701 |
| 2024-08-15 | 2024-08-13 | 5.226 | 9,567 | +0 | 0.00% | 50,001 |
| 2024-08-14 | 2024-08-12 | 5.341 | 9,567 | +0 | 0.00% | 51,101 |
| 2024-08-13 | 2024-08-09 | 5.300 | 9,567 | +0 | 0.00% | 50,701 |
| 2024-08-12 | 2024-08-08 | 5.153 | 9,567 | +0 | 0.00% | 49,301 |
| 2024-08-09 | 2024-08-07 | 5.226 | 9,567 | +0 | 0.00% | 50,001 |
| 2024-08-08 | 2024-08-06 | 5.383 | 9,567 | +0 | 0.00% | 51,501 |
| 2024-08-07 | 2024-08-05 | 5.394 | 9,567 | +0 | 0.00% | 51,601 |
| 2024-08-06 | 2024-08-02 | 5.519 | 9,567 | +0 | 0.00% | 52,801 |
| 2024-08-05 | 2024-08-01 | 5.676 | 9,567 | +0 | 0.00% | 54,301 |
| 2024-08-02 | 2024-07-31 | 5.728 | 9,567 | +0 | 0.00% | 54,801 |
| 2024-08-01 | 2024-07-30 | 5.446 | 9,567 | +0 | 0.00% | 52,101 |
| 2024-07-31 | 2024-07-29 | 5.624 | 9,567 | +0 | 0.00% | 53,801 |
| 2024-07-30 | 2024-07-26 | 5.582 | 9,567 | +0 | 0.00% | 53,401 |
| 2024-07-29 | 2024-07-25 | 5.582 | 9,567 | +0 | 0.00% | 53,401 |
| 2024-07-26 | 2024-07-24 | 5.791 | 9,567 | +0 | 0.00% | 55,401 |
| 2024-07-25 | 2024-07-23 | 5.707 | 9,567 | +0 | 0.00% | 54,601 |
| 2024-07-24 | 2024-07-22 | 5.843 | 9,567 | +0 | 0.00% | 55,901 |
| 2024-07-23 | 2024-07-19 | 5.854 | 9,567 | +0 | 0.00% | 56,001 |
| 2024-07-22 | 2024-07-18 | 5.749 | 9,567 | +0 | 0.00% | 55,001 |
| 2024-07-19 | 2024-07-17 | 5.895 | 9,567 | +0 | 0.00% | 56,401 |
| 2024-07-18 | 2024-07-16 | 5.885 | 9,567 | +0 | 0.00% | 56,301 |
| 2024-07-17 | 2024-07-15 | 5.697 | 9,567 | +0 | 0.00% | 54,501 |
| 2024-07-16 | 2024-07-12 | 5.833 | 9,567 | +0 | 0.00% | 55,801 |
| 2024-07-15 | 2024-07-11 | 5.801 | 9,567 | +0 | 0.00% | 55,501 |
| 2024-07-12 | 2024-07-10 | 5.749 | 9,567 | +0 | 0.00% | 55,001 |
| 2024-07-11 | 2024-07-09 | 5.540 | 9,567 | +0 | 0.00% | 53,001 |
| 2024-07-10 | 2024-07-08 | 5.571 | 9,567 | +0 | 0.00% | 53,301 |
| 2024-07-09 | 2024-07-05 | 5.749 | 9,567 | +0 | 0.00% | 55,001 |
| 2024-07-08 | 2024-07-04 | 5.739 | 9,567 | +0 | 0.00% | 54,901 |
| 2024-07-05 | 2024-07-03 | 5.665 | 9,567 | +0 | 0.00% | 54,201 |
| 2024-07-04 | 2024-07-02 | 5.718 | 9,567 | +0 | 0.00% | 54,701 |
| 2024-07-03 | 2024-06-28 | 5.613 | 9,567 | +0 | 0.00% | 53,701 |
| 2024-07-02 | 2024-06-27 | 5.425 | 9,567 | +0 | 0.00% | 51,901 |
| 2024-06-28 | 2024-06-26 | 5.519 | 9,567 | +0 | 0.00% | 52,801 |
| 2024-06-27 | 2024-06-25 | 5.561 | 9,567 | +0 | 0.00% | 53,201 |
| 2024-06-26 | 2024-06-24 | 5.540 | 9,567 | +0 | 0.00% | 53,001 |
| 2024-06-25 | 2024-06-21 | 5.645 | 9,567 | +0 | 0.00% | 54,001 |
| 2024-06-24 | 2024-06-20 | 5.603 | 9,567 | +0 | 0.00% | 53,601 |
| 2024-06-21 | 2024-06-19 | 5.665 | 9,567 | +0 | 0.00% | 54,201 |
| 2024-06-20 | 2024-06-18 | 5.655 | 9,567 | +0 | 0.00% | 54,101 |
| 2024-06-19 | 2024-06-17 | 5.833 | 9,567 | +0 | 0.00% | 55,801 |
| 2024-06-18 | 2024-06-14 | 5.718 | 9,567 | +0 | 0.00% | 54,701 |
| 2024-06-17 | 2024-06-13 | 5.676 | 9,567 | +0 | 0.00% | 54,301 |
| 2024-06-14 | 2024-06-12 | 5.665 | 9,567 | +0 | 0.00% | 54,201 |
| 2024-06-13 | 2024-06-11 | 5.728 | 9,567 | +0 | 0.00% | 54,801 |
| 2024-06-12 | 2024-06-07 | 5.718 | 9,567 | +0 | 0.00% | 54,701 |
| 2024-06-11 | 2024-06-06 | 5.770 | 9,567 | +0 | 0.00% | 55,201 |
| 2024-06-07 | 2024-06-05 | 5.791 | 9,567 | +0 | 0.00% | 55,401 |
| 2024-06-06 | 2024-06-04 | 5.833 | 9,567 | +0 | 0.00% | 55,801 |
| 2024-06-05 | 2024-06-03 | 5.760 | 9,567 | +0 | 0.00% | 55,101 |
| 2024-06-04 | 2024-05-31 | 5.910 | 9,567 | +0 | 0.00% | 56,543 |
| 2024-06-03 | 2024-05-30 | 5.953 | 9,567 | +261 | 0.00% | 56,955 |
| 2024-05-31 | 2024-05-29 | 6.071 | 9,306 | +0 | 0.00% | 56,501 |
| 2024-05-30 | 2024-05-28 | 6.061 | 9,306 | +0 | 0.00% | 56,401 |
| 2024-05-29 | 2024-05-27 | 6.050 | 9,306 | +0 | 0.00% | 56,301 |
| 2024-05-28 | 2024-05-24 | 6.114 | 9,306 | +0 | 0.00% | 56,901 |
| 2024-05-27 | 2024-05-23 | 6.200 | 9,306 | +0 | 0.00% | 57,701 |
| 2024-05-24 | 2024-05-22 | 6.297 | 9,306 | +0 | 0.00% | 58,601 |
| 2024-05-23 | 2024-05-21 | 6.383 | 9,306 | +0 | 0.00% | 59,401 |
| 2024-05-22 | 2024-05-20 | 6.512 | 9,306 | +0 | 0.00% | 60,601 |
| 2024-05-21 | 2024-05-17 | 6.458 | 9,306 | +0 | 0.00% | 60,101 |
| 2024-05-20 | 2024-05-16 | 6.512 | 9,306 | +0 | 0.00% | 60,601 |
| 2024-05-17 | 2024-05-14 | 6.448 | 9,306 | +0 | 0.00% | 60,001 |
| 2024-05-16 | 2024-05-13 | 6.351 | 9,306 | +0 | 0.00% | 59,101 |
| 2024-05-14 | 2024-05-10 | 6.211 | 9,306 | +0 | 0.00% | 57,801 |
| 2024-05-13 | 2024-05-09 | 6.200 | 9,306 | +0 | 0.00% | 57,701 |
| 2024-05-10 | 2024-05-08 | 6.276 | 9,306 | +0 | 0.00% | 58,401 |
| 2024-05-09 | 2024-05-07 | 6.243 | 9,306 | +0 | 0.00% | 58,101 |
| 2024-05-08 | 2024-05-06 | 6.394 | 9,306 | +0 | 0.00% | 59,501 |
| 2024-05-07 | 2024-05-03 | 6.362 | 9,306 | +0 | 0.00% | 59,201 |
| 2024-05-06 | 2024-05-02 | 6.114 | 9,306 | +0 | 0.00% | 56,901 |
| 2024-05-03 | 2024-04-30 | 5.889 | 9,306 | +0 | 0.00% | 54,801 |
| 2024-05-02 | 2024-04-29 | 5.996 | 9,306 | +0 | 0.00% | 55,801 |
| 2024-04-30 | 2024-04-26 | 6.104 | 9,306 | +0 | 0.00% | 56,801 |
| 2024-04-29 | 2024-04-25 | 6.071 | 9,306 | +0 | 0.00% | 56,501 |
| 2024-04-26 | 2024-04-24 | 5.996 | 9,306 | +0 | 0.00% | 55,801 |
| 2024-04-25 | 2024-04-23 | 5.985 | 9,306 | +0 | 0.00% | 55,701 |
| 2024-04-24 | 2024-04-22 | 5.964 | 9,306 | +0 | 0.00% | 55,501 |
| 2024-04-23 | 2024-04-19 | 5.792 | 9,306 | +0 | 0.00% | 53,901 |
| 2024-04-22 | 2024-04-18 | 5.760 | 9,306 | +0 | 0.00% | 53,601 |
| 2024-04-19 | 2024-04-17 | 5.717 | 9,306 | +0 | 0.00% | 53,201 |
| 2024-04-18 | 2024-04-16 | 5.695 | 9,306 | +0 | 0.00% | 53,001 |
| 2024-04-17 | 2024-04-15 | 5.792 | 9,306 | +0 | 0.00% | 53,901 |
| 2024-04-16 | 2024-04-12 | 5.975 | 9,306 | +0 | 0.00% | 55,601 |
| 2024-04-15 | 2024-04-11 | 6.147 | 9,306 | +0 | 0.00% | 57,201 |
| 2024-04-12 | 2024-04-10 | 6.125 | 9,306 | +0 | 0.00% | 57,001 |
| 2024-04-11 | 2024-04-09 | 6.007 | 9,306 | +0 | 0.00% | 55,901 |
| 2024-04-10 | 2024-04-08 | 5.889 | 9,306 | +0 | 0.00% | 54,801 |
| 2024-04-09 | 2024-04-05 | 5.642 | 9,306 | +0 | 0.00% | 52,501 |
| 2024-04-08 | 2024-04-03 | 5.470 | 9,306 | +0 | 0.00% | 50,901 |
| 2024-04-05 | 2024-04-02 | 5.351 | 9,306 | +0 | 0.00% | 49,801 |
| 2024-04-03 | 2024-03-28 | 5.265 | 9,306 | +0 | 0.00% | 49,001 |
| 2024-04-02 | 2024-03-27 | 5.341 | 9,306 | +0 | 0.00% | 49,701 |
| 2024-03-28 | 2024-03-26 | 5.276 | 9,306 | +0 | 0.00% | 49,101 |
| 2024-03-27 | 2024-03-25 | 5.169 | 9,306 | +0 | 0.00% | 48,101 |
| 2024-03-26 | 2024-03-22 | 5.556 | 9,306 | +0 | 0.00% | 51,701 |
| 2024-03-25 | 2024-03-21 | 5.599 | 9,306 | +0 | 0.00% | 52,101 |
| 2024-03-22 | 2024-03-20 | 5.502 | 9,306 | +0 | 0.00% | 51,201 |
| 2024-03-21 | 2024-03-19 | 5.470 | 9,306 | +0 | 0.00% | 50,901 |
| 2024-03-20 | 2024-03-18 | 5.427 | 9,306 | +0 | 0.00% | 50,501 |
| 2024-03-19 | 2024-03-15 | 5.276 | 9,306 | +0 | 0.00% | 49,101 |
| 2024-03-18 | 2024-03-14 | 5.319 | 9,306 | +0 | 0.00% | 49,501 |
| 2024-03-15 | 2024-03-13 | 5.394 | 9,306 | +0 | 0.00% | 50,201 |
| 2024-03-14 | 2024-03-12 | 5.480 | 9,306 | +0 | 0.00% | 51,001 |
| 2024-03-13 | 2024-03-11 | 5.298 | 9,306 | +0 | 0.00% | 49,301 |
| 2024-03-12 | 2024-03-08 | 5.287 | 9,306 | +0 | 0.00% | 49,201 |
| 2024-03-11 | 2024-03-07 | 5.330 | 9,306 | +0 | 0.00% | 49,601 |
| 2024-03-08 | 2024-03-06 | 5.244 | 9,306 | +0 | 0.00% | 48,801 |
| 2024-03-07 | 2024-03-05 | 5.180 | 9,306 | +0 | 0.00% | 48,201 |
| 2024-03-06 | 2024-03-04 | 5.319 | 9,306 | +0 | 0.00% | 49,501 |
| 2024-03-05 | 2024-03-01 | 5.394 | 9,306 | +0 | 0.00% | 50,201 |
| 2024-03-04 | 2024-02-29 | 5.470 | 9,306 | +0 | 0.00% | 50,901 |
| 2024-03-01 | 2024-02-28 | 5.599 | 9,306 | +0 | 0.00% | 52,101 |
| 2024-02-29 | 2024-02-27 | 5.620 | 9,306 | +0 | 0.00% | 52,301 |
| 2024-02-28 | 2024-02-26 | 5.577 | 9,306 | +0 | 0.00% | 51,901 |
| 2024-02-27 | 2024-02-23 | 5.437 | 9,306 | +0 | 0.00% | 50,601 |
| 2024-02-26 | 2024-02-22 | 5.631 | 9,306 | +0 | 0.00% | 52,401 |
| 2024-02-23 | 2024-02-21 | 5.384 | 9,306 | +0 | 0.00% | 50,101 |
| 2024-02-22 | 2024-02-20 | 5.341 | 9,306 | +0 | 0.00% | 49,701 |
| 2024-02-21 | 2024-02-19 | 5.362 | 9,306 | +0 | 0.00% | 49,901 |
| 2024-02-20 | 2024-02-16 | 5.491 | 9,306 | +0 | 0.00% | 51,101 |
| 2024-02-19 | 2024-02-15 | 5.437 | 9,306 | +0 | 0.00% | 50,601 |
| 2024-02-16 | 2024-02-14 | 5.394 | 9,306 | +0 | 0.00% | 50,201 |
| 2024-02-15 | 2024-02-09 | 5.373 | 9,306 | +0 | 0.00% | 50,001 |
| 2024-02-14 | 2024-02-07 | 5.384 | 9,306 | +0 | 0.00% | 50,101 |
| 2024-02-08 | 2024-02-06 | 5.373 | 9,306 | +0 | 0.00% | 50,001 |
| 2024-02-07 | 2024-02-05 | 5.212 | 9,306 | +0 | 0.00% | 48,501 |
| 2024-02-06 | 2024-02-02 | 5.298 | 9,306 | +0 | 0.00% | 49,301 |
| 2024-02-05 | 2024-02-01 | 5.373 | 9,306 | +0 | 0.00% | 50,001 |
| 2024-02-02 | 2024-01-31 | 5.201 | 9,306 | +0 | 0.00% | 48,401 |
| 2024-02-01 | 2024-01-30 | 5.265 | 9,306 | +0 | 0.00% | 49,001 |
| 2024-01-31 | 2024-01-29 | 5.384 | 9,306 | +0 | 0.00% | 50,101 |
| 2024-01-30 | 2024-01-26 | 5.480 | 9,306 | +0 | 0.00% | 51,001 |
| 2024-01-29 | 2024-01-25 | 5.351 | 9,306 | +0 | 0.00% | 49,801 |
| 2024-01-26 | 2024-01-24 | 5.394 | 9,306 | +0 | 0.00% | 50,201 |
| 2024-01-25 | 2024-01-23 | 5.405 | 9,306 | +0 | 0.00% | 50,301 |
| 2024-01-24 | 2024-01-22 | 5.147 | 9,306 | +0 | 0.00% | 47,901 |
| 2024-01-23 | 2024-01-19 | 5.265 | 9,306 | +0 | 0.00% | 49,001 |
| 2024-01-22 | 2024-01-18 | 5.416 | 9,306 | +0 | 0.00% | 50,401 |
| 2024-01-19 | 2024-01-17 | 5.330 | 9,306 | +0 | 0.00% | 49,601 |
| 2024-01-18 | 2024-01-16 | 5.480 | 9,306 | +0 | 0.00% | 51,001 |
| 2024-01-17 | 2024-01-15 | 5.459 | 9,306 | +0 | 0.00% | 50,801 |
| 2024-01-16 | 2024-01-12 | 5.534 | 9,306 | +0 | 0.00% | 51,501 |
| 2024-01-15 | 2024-01-11 | 5.502 | 9,306 | +0 | 0.00% | 51,201 |
| 2024-01-12 | 2024-01-10 | 5.491 | 9,306 | +0 | 0.00% | 51,101 |
| 2024-01-11 | 2024-01-09 | 5.502 | 9,306 | +0 | 0.00% | 51,201 |
| 2024-01-10 | 2024-01-08 | 5.502 | 9,306 | +0 | 0.00% | 51,201 |
| 2024-01-09 | 2024-01-05 | 5.513 | 9,306 | +0 | 0.00% | 51,301 |
| 2024-01-08 | 2024-01-04 | 5.599 | 9,306 | +0 | 0.00% | 52,101 |
| 2024-01-05 | 2024-01-03 | 5.663 | 9,306 | +0 | 0.00% | 52,701 |
| 2024-01-04 | 2024-01-02 | 5.814 | 9,306 | +0 | 0.00% | 54,101 |
| 2024-01-03 | 2023-12-29 | 5.760 | 9,306 | +0 | 0.00% | 53,601 |
| 2024-01-02 | 2023-12-28 | 5.685 | 9,306 | +0 | 0.00% | 52,901 |
| 2023-12-29 | 2023-12-27 | 5.642 | 9,306 | +0 | 0.00% | 52,501 |
| 2023-12-28 | 2023-12-22 | 5.513 | 9,306 | +0 | 0.00% | 51,301 |
| 2023-12-27 | 2023-12-21 | 5.609 | 9,306 | +0 | 0.00% | 52,201 |
| 2023-12-22 | 2023-12-20 | 5.513 | 9,306 | +0 | 0.00% | 51,301 |
| 2023-12-21 | 2023-12-19 | 5.491 | 9,306 | +0 | 0.00% | 51,101 |
| 2023-12-20 | 2023-12-18 | 5.545 | 9,306 | +0 | 0.00% | 51,601 |
| 2023-12-19 | 2023-12-15 | 5.631 | 9,306 | +0 | 0.00% | 52,401 |
| 2023-12-18 | 2023-12-14 | 5.534 | 9,306 | +0 | 0.00% | 51,501 |
| 2023-12-15 | 2023-12-13 | 5.502 | 9,306 | +0 | 0.00% | 51,201 |
| 2023-12-14 | 2023-12-12 | 5.674 | 9,306 | +0 | 0.00% | 52,801 |
| 2023-12-13 | 2023-12-11 | 5.394 | 9,306 | +0 | 0.00% | 50,201 |
| 2023-12-12 | 2023-12-08 | 5.577 | 9,306 | +0 | 0.00% | 51,901 |
| 2023-12-11 | 2023-12-07 | 5.609 | 9,306 | +0 | 0.00% | 52,201 |
| 2023-12-08 | 2023-12-06 | 5.706 | 9,306 | +0 | 0.00% | 53,101 |
| 2023-12-07 | 2023-12-05 | 5.523 | 9,306 | +0 | 0.00% | 51,401 |
| 2023-12-06 | 2023-12-04 | 5.899 | 9,306 | +0 | 0.00% | 54,901 |
| 2023-12-05 | 2023-12-01 | 5.760 | 9,306 | +0 | 0.00% | 53,601 |
| 2023-12-04 | 2023-11-30 | 5.545 | 9,306 | +0 | 0.00% | 51,601 |
| 2023-12-01 | 2023-11-29 | 5.502 | 9,306 | +0 | 0.00% | 51,201 |
| 2023-11-30 | 2023-11-28 | 5.695 | 9,306 | +0 | 0.00% | 53,001 |
| 2023-11-29 | 2023-11-27 | 5.706 | 9,306 | +0 | 0.00% | 53,101 |
| 2023-11-28 | 2023-11-24 | 5.556 | 9,306 | +0 | 0.00% | 51,701 |
| 2023-11-27 | 2023-11-23 | 5.566 | 9,306 | +0 | 0.00% | 51,801 |
| 2023-11-24 | 2023-11-22 | 5.437 | 9,306 | +0 | 0.00% | 50,601 |
| 2023-11-23 | 2023-11-21 | 5.577 | 9,306 | +0 | 0.00% | 51,901 |
| 2023-11-22 | 2023-11-20 | 5.631 | 9,306 | +0 | 0.00% | 52,401 |
| 2023-11-21 | 2023-11-17 | 5.480 | 9,306 | +0 | 0.00% | 51,001 |
| 2023-11-20 | 2023-11-16 | 5.394 | 9,306 | +0 | 0.00% | 50,201 |
| 2023-11-17 | 2023-11-15 | 5.513 | 9,306 | +0 | 0.00% | 51,301 |
| 2023-11-16 | 2023-11-14 | 5.330 | 9,306 | +0 | 0.00% | 49,601 |
| 2023-11-15 | 2023-11-13 | 5.190 | 9,306 | +0 | 0.00% | 48,301 |
| 2023-11-14 | 2023-11-10 | 5.104 | 9,306 | +0 | 0.00% | 47,501 |
| 2023-11-13 | 2023-11-09 | 5.190 | 9,306 | +0 | 0.00% | 48,301 |
| 2023-11-10 | 2023-11-08 | 5.265 | 9,306 | +0 | 0.00% | 49,001 |
| 2023-11-09 | 2023-11-07 | 5.298 | 9,306 | +0 | 0.00% | 49,301 |
| 2023-11-08 | 2023-11-06 | 5.502 | 9,306 | +0 | 0.00% | 51,201 |
| 2023-11-07 | 2023-11-03 | 5.588 | 9,306 | +0 | 0.00% | 52,001 |
| 2023-11-06 | 2023-11-02 | 5.341 | 9,306 | +0 | 0.00% | 49,701 |
| 2023-11-03 | 2023-11-01 | 5.341 | 9,306 | +0 | 0.00% | 49,701 |
| 2023-11-02 | 2023-10-31 | 5.362 | 9,306 | +0 | 0.00% | 49,901 |
| 2023-11-01 | 2023-10-30 | 5.405 | 9,306 | +0 | 0.00% | 50,301 |
| 2023-10-31 | 2023-10-27 | 5.448 | 9,306 | +0 | 0.00% | 50,701 |
| 2023-10-30 | 2023-10-26 | 5.362 | 9,306 | +0 | 0.00% | 49,901 |
| 2023-10-27 | 2023-10-25 | 5.437 | 9,306 | +0 | 0.00% | 50,601 |
| 2023-10-26 | 2023-10-24 | 5.427 | 9,306 | +0 | 0.00% | 50,501 |
| 2023-10-25 | 2023-10-20 | 5.491 | 9,306 | +0 | 0.00% | 51,101 |
| 2023-10-24 | 2023-10-19 | 5.513 | 9,306 | +0 | 0.00% | 51,301 |
| 2023-10-20 | 2023-10-18 | 5.663 | 9,306 | +0 | 0.00% | 52,701 |
| 2023-10-19 | 2023-10-17 | 5.609 | 9,306 | +0 | 0.00% | 52,201 |
| 2023-10-18 | 2023-10-16 | 5.534 | 9,306 | +0 | 0.00% | 51,501 |
| 2023-10-17 | 2023-10-13 | 5.814 | 9,306 | +0 | 0.00% | 54,101 |
| 2023-10-16 | 2023-10-12 | 5.878 | 9,306 | +0 | 0.00% | 54,701 |
| 2023-10-13 | 2023-10-11 | 5.674 | 9,306 | +0 | 0.00% | 52,801 |
| 2023-10-12 | 2023-10-10 | 5.577 | 9,306 | +0 | 0.00% | 51,901 |
| 2023-10-11 | 2023-10-09 | 5.599 | 9,306 | +0 | 0.00% | 52,101 |
| 2023-10-10 | 2023-10-06 | 5.609 | 9,306 | +0 | 0.00% | 52,201 |
| 2023-10-09 | 2023-10-05 | 5.448 | 9,306 | +0 | 0.00% | 50,701 |
| 2023-10-06 | 2023-10-04 | 5.416 | 9,306 | +0 | 0.00% | 50,401 |
| 2023-10-05 | 2023-10-03 | 5.556 | 9,306 | +0 | 0.00% | 51,701 |
| 2023-10-04 | 2023-09-29 | 5.760 | 9,306 | +0 | 0.00% | 53,601 |
| 2023-10-03 | 2023-09-28 | 5.652 | 9,306 | +0 | 0.00% | 52,601 |
| 2023-09-29 | 2023-09-27 | 5.771 | 9,306 | +0 | 0.00% | 53,701 |
| 2023-09-28 | 2023-09-26 | 5.749 | 9,306 | +0 | 0.00% | 53,501 |
| 2023-09-27 | 2023-09-25 | 5.717 | 9,306 | +0 | 0.00% | 53,201 |
| 2023-09-26 | 2023-09-22 | 5.760 | 9,306 | +0 | 0.00% | 53,601 |
| 2023-09-25 | 2023-09-21 | 5.652 | 9,306 | +0 | 0.00% | 52,601 |
| 2023-09-22 | 2023-09-20 | 5.695 | 9,306 | +0 | 0.00% | 53,001 |
| 2023-09-21 | 2023-09-19 | 5.609 | 9,306 | +0 | 0.00% | 52,201 |
| 2023-09-20 | 2023-09-18 | 5.717 | 9,306 | +0 | 0.00% | 53,201 |
| 2023-09-19 | 2023-09-15 | 5.867 | 9,306 | +0 | 0.00% | 54,601 |
| 2023-09-18 | 2023-09-14 | 5.899 | 9,306 | +0 | 0.00% | 54,901 |
| 2023-09-15 | 2023-09-13 | 5.942 | 9,306 | +0 | 0.00% | 55,301 |
| 2023-09-14 | 2023-09-12 | 5.889 | 9,306 | +0 | 0.00% | 54,801 |
| 2023-09-13 | 2023-09-11 | 5.846 | 9,306 | +0 | 0.00% | 54,401 |
| 2023-09-12 | 2023-09-07 | 5.985 | 9,306 | +0 | 0.00% | 55,701 |
| 2023-09-11 | 2023-09-06 | 5.964 | 9,306 | +0 | 0.00% | 55,501 |
| 2023-09-07 | 2023-09-05 | 6.039 | 9,306 | +0 | 0.00% | 56,201 |
| 2023-09-06 | 2023-09-04 | 6.093 | 9,306 | +0 | 0.00% | 56,701 |
| 2023-09-05 | 2023-08-31 | 5.760 | 9,306 | +0 | 0.00% | 53,601 |
| 2023-09-04 | 2023-08-30 | 5.695 | 9,306 | +0 | 0.00% | 53,001 |
| 2023-08-31 | 2023-08-29 | 5.942 | 9,306 | +0 | 0.00% | 55,301 |
| 2023-08-30 | 2023-08-28 | 5.609 | 9,306 | +0 | 0.00% | 52,201 |
| 2023-08-29 | 2023-08-25 | 5.534 | 9,306 | +0 | 0.00% | 51,501 |
| 2023-08-28 | 2023-08-24 | 5.566 | 9,306 | +0 | 0.00% | 51,801 |
| 2023-08-25 | 2023-08-23 | 5.534 | 9,306 | +0 | 0.00% | 51,501 |
| 2023-08-24 | 2023-08-22 | 5.566 | 9,306 | +0 | 0.00% | 51,801 |
| 2023-08-23 | 2023-08-21 | 5.566 | 9,306 | +0 | 0.00% | 51,801 |
| 2023-08-22 | 2023-08-18 | 5.792 | 9,306 | +0 | 0.00% | 53,901 |
| 2023-08-21 | 2023-08-17 | 5.899 | 9,306 | +0 | 0.00% | 54,901 |
| 2023-08-18 | 2023-08-16 | 5.932 | 9,306 | +0 | 0.00% | 55,201 |
| 2023-08-17 | 2023-08-15 | 6.200 | 9,306 | +0 | 0.00% | 57,701 |
| 2023-08-16 | 2023-08-14 | 6.018 | 9,306 | +0 | 0.00% | 56,001 |
| 2023-08-15 | 2023-08-11 | 6.555 | 9,306 | +0 | 0.00% | 61,001 |
| 2023-08-14 | 2023-08-10 | 6.587 | 9,306 | +0 | 0.00% | 61,301 |
| 2023-08-11 | 2023-08-09 | 6.501 | 9,306 | +0 | 0.00% | 60,501 |
| 2023-08-10 | 2023-08-08 | 6.555 | 9,306 | +0 | 0.00% | 61,001 |
| 2023-08-09 | 2023-08-07 | 6.641 | 9,306 | +0 | 0.00% | 61,801 |
| 2023-08-08 | 2023-08-04 | 6.716 | 9,306 | +0 | 0.00% | 62,501 |
| 2023-08-07 | 2023-08-03 | 6.684 | 9,306 | +0 | 0.00% | 62,201 |
| 2023-08-04 | 2023-08-02 | 6.781 | 9,306 | +0 | 0.00% | 63,101 |
| 2023-08-03 | 2023-08-01 | 7.071 | 9,306 | +0 | 0.00% | 65,801 |
| 2023-08-02 | 2023-07-31 | 6.963 | 9,306 | +0 | 0.00% | 64,801 |
| 2023-08-01 | 2023-07-28 | 6.576 | 9,306 | +0 | 0.00% | 61,201 |
| 2023-07-31 | 2023-07-27 | 6.716 | 9,306 | +0 | 0.00% | 62,501 |
| 2023-07-28 | 2023-07-26 | 6.684 | 9,306 | +0 | 0.00% | 62,201 |
| 2023-07-27 | 2023-07-25 | 6.705 | 9,306 | +0 | 0.00% | 62,401 |
| 2023-07-26 | 2023-07-24 | 6.619 | 9,306 | +0 | 0.00% | 61,601 |
| 2023-07-25 | 2023-07-21 | 6.609 | 9,306 | +0 | 0.00% | 61,501 |
| 2023-07-24 | 2023-07-20 | 6.491 | 9,306 | +0 | 0.00% | 60,401 |
| 2023-07-21 | 2023-07-19 | 6.598 | 9,306 | +0 | 0.00% | 61,401 |
| 2023-07-20 | 2023-07-18 | 6.576 | 9,306 | +0 | 0.00% | 61,201 |
| 2023-07-19 | 2023-07-14 | 6.845 | 9,306 | +0 | 0.00% | 63,701 |
| 2023-07-18 | 2023-07-13 | 6.738 | 9,306 | +0 | 0.00% | 62,701 |
| 2023-07-14 | 2023-07-12 | 6.598 | 9,306 | +0 | 0.00% | 61,401 |
| 2023-07-13 | 2023-07-11 | 6.662 | 9,306 | +0 | 0.00% | 62,001 |
| 2023-07-12 | 2023-07-10 | 6.512 | 9,306 | +0 | 0.00% | 60,601 |
| 2023-07-11 | 2023-07-07 | 6.319 | 9,306 | +0 | 0.00% | 58,801 |
| 2023-07-10 | 2023-07-06 | 6.276 | 9,306 | +0 | 0.00% | 58,401 |
| 2023-07-07 | 2023-07-05 | 6.426 | 9,306 | +0 | 0.00% | 59,801 |
| 2023-07-06 | 2023-07-04 | 6.512 | 9,306 | +0 | 0.00% | 60,601 |
| 2023-07-05 | 2023-07-03 | 6.469 | 9,306 | +0 | 0.00% | 60,201 |
| 2023-07-04 | 2023-06-30 | 6.437 | 9,306 | +0 | 0.00% | 59,901 |
| 2023-07-03 | 2023-06-29 | 6.362 | 9,306 | +0 | 0.00% | 59,201 |
| 2023-06-30 | 2023-06-28 | 6.372 | 9,306 | +0 | 0.00% | 59,301 |
| 2023-06-29 | 2023-06-27 | 6.469 | 9,306 | +0 | 0.00% | 60,201 |
| 2023-06-28 | 2023-06-26 | 6.394 | 9,306 | +0 | 0.00% | 59,501 |
| 2023-06-27 | 2023-06-23 | 6.512 | 9,306 | +0 | 0.00% | 60,601 |
| 2023-06-26 | 2023-06-21 | 6.641 | 9,306 | +0 | 0.00% | 61,801 |
| 2023-06-23 | 2023-06-20 | 6.845 | 9,306 | +0 | 0.00% | 63,701 |
| 2023-06-21 | 2023-06-19 | 6.920 | 9,306 | +0 | 0.00% | 64,401 |
| 2023-06-20 | 2023-06-16 | 6.888 | 9,306 | +0 | 0.00% | 64,101 |
| 2023-06-19 | 2023-06-15 | 6.856 | 9,306 | +0 | 0.00% | 63,801 |
| 2023-06-16 | 2023-06-14 | 6.920 | 9,306 | +0 | 0.00% | 64,401 |
| 2023-06-15 | 2023-06-13 | 6.641 | 9,306 | +0 | 0.00% | 61,801 |
| 2023-06-14 | 2023-06-12 | 6.738 | 9,306 | +0 | 0.00% | 62,701 |
| 2023-06-13 | 2023-06-09 | 6.652 | 9,306 | +0 | 0.00% | 61,901 |
| 2023-06-12 | 2023-06-08 | 6.684 | 9,306 | +0 | 0.00% | 62,201 |
| 2023-06-09 | 2023-06-07 | 6.652 | 9,306 | +0 | 0.00% | 61,901 |
| 2023-06-08 | 2023-06-06 | 6.555 | 9,306 | +0 | 0.00% | 61,001 |
| 2023-06-07 | 2023-06-05 | 6.555 | 9,306 | +0 | 0.00% | 61,001 |
| 2023-06-06 | 2023-06-02 | 6.566 | 9,306 | +0 | 0.00% | 61,101 |
| 2023-06-05 | 2023-06-01 | 6.276 | 9,306 | +0 | 0.00% | 58,401 |
| 2023-06-02 | 2023-05-31 | 6.297 | 9,306 | +0 | 0.00% | 58,601 |
| 2023-06-01 | 2023-05-30 | 6.491 | 9,306 | +0 | 0.00% | 60,401 |
| 2023-05-31 | 2023-05-29 | 6.512 | 9,306 | +0 | 0.00% | 60,601 |
| 2023-05-30 | 2023-05-25 | 6.856 | 9,306 | +0 | 0.00% | 63,801 |
| 2023-05-29 | 2023-05-24 | 7.393 | 9,306 | +0 | 0.00% | 68,801 |
| 2023-05-25 | 2023-05-23 | 7.103 | 9,306 | +0 | 0.00% | 66,101 |
| 2023-05-24 | 2023-05-22 | 7.049 | 9,306 | +0 | 0.00% | 65,601 |
| 2023-05-23 | 2023-05-19 | 7.146 | 9,306 | +0 | 0.00% | 66,501 |
| 2023-05-22 | 2023-05-18 | 7.082 | 9,306 | +0 | 0.00% | 65,901 |
| 2023-05-19 | 2023-05-17 | 7.028 | 9,306 | +0 | 0.00% | 65,401 |
| 2023-05-18 | 2023-05-16 | 7.221 | 9,306 | +0 | 0.00% | 67,201 |
| 2023-05-17 | 2023-05-15 | 7.243 | 9,306 | +0 | 0.00% | 67,401 |
| 2023-05-16 | 2023-05-12 | 7.468 | 9,306 | +0 | 0.00% | 69,501 |
| 2023-05-15 | 2023-05-11 | 7.479 | 9,306 | +0 | 0.00% | 69,601 |
| 2023-05-12 | 2023-05-10 | 7.350 | 9,306 | +0 | 0.00% | 68,401 |
| 2023-05-11 | 2023-05-09 | 7.232 | 9,306 | +0 | 0.00% | 67,301 |
| 2023-05-10 | 2023-05-08 | 7.318 | 9,306 | +0 | 0.00% | 68,101 |
| 2023-05-09 | 2023-05-05 | 7.576 | 9,306 | +0 | 0.00% | 70,501 |
| 2023-05-08 | 2023-05-04 | 7.307 | 9,306 | +0 | 0.00% | 68,001 |
| 2023-05-05 | 2023-05-03 | 7.791 | 9,306 | +0 | 0.00% | 72,501 |
| 2023-05-04 | 2023-05-02 | 7.759 | 9,306 | +0 | 0.00% | 72,201 |
| 2023-05-03 | 2023-04-28 | 7.769 | 9,306 | +0 | 0.00% | 72,301 |
| 2023-05-02 | 2023-04-27 | 7.716 | 9,306 | +0 | 0.00% | 71,801 |
| 2023-04-28 | 2023-04-26 | 7.759 | 9,306 | +0 | 0.00% | 72,201 |
| 2023-04-27 | 2023-04-25 | 7.630 | 9,306 | +0 | 0.00% | 71,001 |
| 2023-04-26 | 2023-04-24 | 7.866 | 9,306 | +0 | 0.00% | 73,201 |
| 2023-04-25 | 2023-04-21 | 7.963 | 9,306 | +0 | 0.00% | 74,101 |
| 2023-04-24 | 2023-04-20 | 8.135 | 9,306 | +0 | 0.00% | 75,701 |
| 2023-04-21 | 2023-04-19 | 8.038 | 9,306 | +0 | 0.00% | 74,801 |
| 2023-04-20 | 2023-04-18 | 8.070 | 9,306 | +0 | 0.00% | 75,101 |
| 2023-04-19 | 2023-04-17 | 8.210 | 9,306 | +0 | 0.00% | 76,401 |
| 2023-04-18 | 2023-04-14 | 8.135 | 9,306 | +0 | 0.00% | 75,701 |
| 2023-04-17 | 2023-04-13 | 8.489 | 9,306 | +0 | 0.00% | 79,001 |
| 2023-04-14 | 2023-04-12 | 8.425 | 9,306 | +0 | 0.00% | 78,401 |
| 2023-04-13 | 2023-04-11 | 8.156 | 9,306 | +0 | 0.00% | 75,901 |
| 2023-04-12 | 2023-04-06 | 8.264 | 9,306 | +0 | 0.00% | 76,901 |
| 2023-04-11 | 2023-04-04 | 8.081 | 9,306 | +0 | 0.00% | 75,201 |
| 2023-04-06 | 2023-04-03 | 8.059 | 9,306 | +0 | 0.00% | 75,001 |
| 2023-04-04 | 2023-03-31 | 7.909 | 9,306 | +0 | 0.00% | 73,601 |
| 2023-04-03 | 2023-03-30 | 7.651 | 9,306 | +0 | 0.00% | 71,201 |
| 2023-03-31 | 2023-03-29 | 7.780 | 9,306 | +0 | 0.00% | 72,401 |
| 2023-03-30 | 2023-03-28 | 7.597 | 9,306 | +0 | 0.00% | 70,701 |
| 2023-03-29 | 2023-03-27 | 7.544 | 9,306 | +0 | 0.00% | 70,201 |
| 2023-03-28 | 2023-03-24 | 7.415 | 9,306 | +0 | 0.00% | 69,001 |
| 2023-03-27 | 2023-03-23 | 7.544 | 9,306 | +0 | 0.00% | 70,201 |
| 2023-03-24 | 2023-03-22 | 7.554 | 9,306 | +0 | 0.00% | 70,301 |
| 2023-03-23 | 2023-03-21 | 7.791 | 9,306 | +0 | 0.00% | 72,501 |
| 2023-03-22 | 2023-03-20 | 7.404 | 9,306 | +0 | 0.00% | 68,901 |
| 2023-03-21 | 2023-03-17 | 7.877 | 9,306 | +0 | 0.00% | 73,301 |
| 2023-03-20 | 2023-03-16 | 7.565 | 9,306 | +0 | 0.00% | 70,401 |
| 2023-03-17 | 2023-03-15 | 7.683 | 9,306 | +0 | 0.00% | 71,501 |
| 2023-03-16 | 2023-03-14 | 7.855 | 9,306 | +0 | 0.00% | 73,101 |
| 2023-03-15 | 2023-03-13 | 7.984 | 9,306 | +0 | 0.00% | 74,301 |
| 2023-03-14 | 2023-03-10 | 7.748 | 9,306 | +0 | 0.00% | 72,101 |
| 2023-03-13 | 2023-03-09 | 7.877 | 9,306 | +0 | 0.00% | 73,301 |
| 2023-03-10 | 2023-03-08 | 8.038 | 9,306 | +0 | 0.00% | 74,801 |
| 2023-03-09 | 2023-03-07 | 8.167 | 9,306 | +0 | 0.00% | 76,001 |
| 2023-03-08 | 2023-03-06 | 8.178 | 9,306 | +0 | 0.00% | 76,101 |
| 2023-03-07 | 2023-03-03 | 8.317 | 9,306 | +0 | 0.00% | 77,401 |
| 2023-03-06 | 2023-03-02 | 8.156 | 9,306 | +0 | 0.00% | 75,901 |
| 2023-03-03 | 2023-03-01 | 8.167 | 9,306 | +0 | 0.00% | 76,001 |
| 2023-03-02 | 2023-02-28 | 8.059 | 9,306 | +0 | 0.00% | 75,001 |
| 2023-03-01 | 2023-02-27 | 7.898 | 9,306 | +0 | 0.00% | 73,501 |
| 2023-02-28 | 2023-02-24 | 8.167 | 9,306 | +0 | 0.00% | 76,001 |
| 2023-02-27 | 2023-02-23 | 8.532 | 9,306 | +0 | 0.00% | 79,401 |
| 2023-02-24 | 2023-02-22 | 8.156 | 9,306 | +0 | 0.00% | 75,901 |
| 2023-02-23 | 2023-02-21 | 8.274 | 9,306 | +0 | 0.00% | 77,001 |
| 2023-02-22 | 2023-02-20 | 8.210 | 9,306 | +0 | 0.00% | 76,401 |
| 2023-02-21 | 2023-02-17 | 8.317 | 9,306 | +0 | 0.00% | 77,401 |
| 2023-02-20 | 2023-02-16 | 8.564 | 9,306 | +0 | 0.00% | 79,701 |
| 2023-02-17 | 2023-02-15 | 8.554 | 9,306 | +0 | 0.00% | 79,601 |
| 2023-02-16 | 2023-02-14 | 8.661 | 9,306 | +0 | 0.00% | 80,601 |
| 2023-02-15 | 2023-02-13 | 8.801 | 9,306 | +0 | 0.00% | 81,901 |
| 2023-02-14 | 2023-02-10 | 8.876 | 9,306 | +0 | 0.00% | 82,601 |
| 2023-02-13 | 2023-02-09 | 8.747 | 9,306 | +0 | 0.00% | 81,401 |
| 2023-02-10 | 2023-02-08 | 8.446 | 9,306 | +0 | 0.00% | 78,601 |
| 2023-02-09 | 2023-02-07 | 8.382 | 9,306 | +0 | 0.00% | 78,001 |
| 2023-02-08 | 2023-02-06 | 8.436 | 9,306 | +0 | 0.00% | 78,501 |
| 2023-02-07 | 2023-02-03 | 8.059 | 9,306 | +0 | 0.00% | 75,001 |
| 2023-02-06 | 2023-02-02 | 7.694 | 9,306 | +0 | 0.00% | 71,601 |
| 2023-02-03 | 2023-02-01 | 7.415 | 9,306 | +0 | 0.00% | 69,001 |
| 2023-02-02 | 2023-01-31 | 7.350 | 9,306 | +0 | 0.00% | 68,401 |
| 2023-02-01 | 2023-01-30 | 7.221 | 9,306 | +0 | 0.00% | 67,201 |
| 2023-01-31 | 2023-01-27 | 7.028 | 9,306 | +0 | 0.00% | 65,401 |
| 2023-01-30 | 2023-01-26 | 6.877 | 9,306 | +0 | 0.00% | 64,001 |
| 2023-01-27 | 2023-01-20 | 6.931 | 9,306 | +0 | 0.00% | 64,501 |
| 2023-01-26 | 2023-01-19 | 6.996 | 9,306 | +0 | 0.00% | 65,101 |
| 2023-01-20 | 2023-01-18 | 6.985 | 9,306 | +0 | 0.00% | 65,001 |
| 2023-01-19 | 2023-01-17 | 6.996 | 9,306 | +0 | 0.00% | 65,101 |
| 2023-01-18 | 2023-01-16 | 7.125 | 9,306 | +0 | 0.00% | 66,301 |
| 2023-01-17 | 2023-01-13 | 7.017 | 9,306 | +0 | 0.00% | 65,301 |
| 2023-01-16 | 2023-01-12 | 7.135 | 9,306 | +0 | 0.00% | 66,401 |
| 2023-01-13 | 2023-01-11 | 6.974 | 9,306 | +0 | 0.00% | 64,901 |
| 2023-01-12 | 2023-01-10 | 6.996 | 9,306 | +0 | 0.00% | 65,101 |
| 2023-01-11 | 2023-01-09 | 7.253 | 9,306 | +0 | 0.00% | 67,501 |
| 2023-01-10 | 2023-01-06 | 7.135 | 9,306 | +0 | 0.00% | 66,401 |
| 2023-01-09 | 2023-01-05 | 7.253 | 9,306 | +0 | 0.00% | 67,501 |
| 2023-01-06 | 2023-01-04 | 7.168 | 9,306 | +0 | 0.00% | 66,701 |
| 2023-01-05 | 2023-01-03 | 7.092 | 9,306 | +0 | 0.00% | 66,001 |
| 2023-01-04 | 2022-12-30 | 6.877 | 9,306 | +0 | 0.00% | 64,001 |
| 2023-01-03 | 2022-12-29 | 6.813 | 9,306 | +0 | 0.00% | 63,401 |
| 2022-12-30 | 2022-12-28 | 6.856 | 9,306 | +0 | 0.00% | 63,801 |
| 2022-12-29 | 2022-12-23 | 6.834 | 9,306 | +0 | 0.00% | 63,601 |
| 2022-12-28 | 2022-12-22 | 6.877 | 9,306 | +0 | 0.00% | 64,001 |
| 2022-12-23 | 2022-12-21 | 6.716 | 9,306 | +0 | 0.00% | 62,501 |
| 2022-12-22 | 2022-12-20 | 6.448 | 9,306 | +0 | 0.00% | 60,001 |
| 2022-12-21 | 2022-12-19 | 6.405 | 9,306 | +0 | 0.00% | 59,601 |
| 2022-12-20 | 2022-12-16 | 6.448 | 9,306 | +0 | 0.00% | 60,001 |
| 2022-12-19 | 2022-12-15 | 6.480 | 9,306 | +0 | 0.00% | 60,301 |
| 2022-12-16 | 2022-12-14 | 6.727 | 9,306 | +0 | 0.00% | 62,601 |
| 2022-12-15 | 2022-12-13 | 6.727 | 9,306 | +0 | 0.00% | 62,601 |
| 2022-12-14 | 2022-12-12 | 6.652 | 9,306 | +0 | 0.00% | 61,901 |
| 2022-12-13 | 2022-12-09 | 6.566 | 9,306 | +0 | 0.00% | 61,101 |
| 2022-12-12 | 2022-12-08 | 6.297 | 9,306 | +0 | 0.00% | 58,601 |
| 2022-12-09 | 2022-12-07 | 5.964 | 9,306 | +0 | 0.00% | 55,501 |
| 2022-12-08 | 2022-12-06 | 5.867 | 9,306 | +0 | 0.00% | 54,601 |
| 2022-12-07 | 2022-12-05 | 5.685 | 9,306 | +0 | 0.00% | 52,901 |
| 2022-12-06 | 2022-12-02 | 5.609 | 9,306 | +0 | 0.00% | 52,201 |
| 2022-12-05 | 2022-12-01 | 5.502 | 9,306 | +0 | 0.00% | 51,201 |
| 2022-12-02 | 2022-11-30 | 5.201 | 9,306 | +0 | 0.00% | 48,401 |
| 2022-12-01 | 2022-11-29 | 5.330 | 9,306 | +0 | 0.00% | 49,601 |
| 2022-11-30 | 2022-11-28 | 4.965 | 9,306 | +0 | 0.00% | 46,201 |
| 2022-11-29 | 2022-11-25 | 4.997 | 9,306 | +0 | 0.00% | 46,501 |
| 2022-11-28 | 2022-11-24 | 5.018 | 9,306 | +0 | 0.00% | 46,701 |
| 2022-11-25 | 2022-11-23 | 4.997 | 9,306 | +0 | 0.00% | 46,501 |
| 2022-11-24 | 2022-11-22 | 5.158 | 9,306 | +0 | 0.00% | 48,001 |
| 2022-11-23 | 2022-11-21 | 5.244 | 9,306 | +0 | 0.00% | 48,801 |
| 2022-11-22 | 2022-11-18 | 5.190 | 9,306 | +0 | 0.00% | 48,301 |
| 2022-11-21 | 2022-11-17 | 5.180 | 9,306 | +0 | 0.00% | 48,201 |
| 2022-11-18 | 2022-11-16 | 5.223 | 9,306 | +0 | 0.00% | 48,601 |
| 2022-11-17 | 2022-11-15 | 5.319 | 9,306 | +0 | 0.00% | 49,501 |
| 2022-11-16 | 2022-11-14 | 5.298 | 9,306 | +0 | 0.00% | 49,301 |
| 2022-11-15 | 2022-11-11 | 5.083 | 9,306 | +0 | 0.00% | 47,301 |
| 2022-11-14 | 2022-11-10 | 4.943 | 9,306 | +0 | 0.00% | 46,001 |
| 2022-11-11 | 2022-11-09 | 5.061 | 9,306 | +0 | 0.00% | 47,101 |
| 2022-11-10 | 2022-11-08 | 5.029 | 9,306 | +0 | 0.00% | 46,801 |
| 2022-11-09 | 2022-11-07 | 5.223 | 9,306 | +0 | 0.00% | 48,601 |
| 2022-11-08 | 2022-11-04 | 5.008 | 9,306 | +0 | 0.00% | 46,601 |
| 2022-11-07 | 2022-11-03 | 4.739 | 9,306 | +0 | 0.00% | 44,101 |
| 2022-11-04 | 2022-11-02 | 4.932 | 9,306 | +0 | 0.00% | 45,901 |
| 2022-11-03 | 2022-11-01 | 4.771 | 9,306 | +0 | 0.00% | 44,401 |
| 2022-11-02 | 2022-10-31 | 4.664 | 9,306 | +0 | 0.00% | 43,401 |
| 2022-11-01 | 2022-10-28 | 4.717 | 9,306 | +0 | 0.00% | 43,901 |
| 2022-10-31 | 2022-10-27 | 4.771 | 9,306 | +0 | 0.00% | 44,401 |
| 2022-10-28 | 2022-10-26 | 4.707 | 9,306 | +0 | 0.00% | 43,801 |
| 2022-10-27 | 2022-10-25 | 4.664 | 9,306 | +0 | 0.00% | 43,401 |
| 2022-10-26 | 2022-10-24 | 4.588 | 9,306 | +0 | 0.00% | 42,701 |
| 2022-10-25 | 2022-10-21 | 4.825 | 9,306 | +0 | 0.00% | 44,901 |
| 2022-10-24 | 2022-10-20 | 4.857 | 9,306 | +0 | 0.00% | 45,201 |
| 2022-10-21 | 2022-10-19 | 4.943 | 9,306 | +0 | 0.00% | 46,001 |
| 2022-10-20 | 2022-10-18 | 5.061 | 9,306 | +0 | 0.00% | 47,101 |
| 2022-10-19 | 2022-10-17 | 5.018 | 9,306 | +0 | 0.00% | 46,701 |
| 2022-10-18 | 2022-10-14 | 5.061 | 9,306 | +0 | 0.00% | 47,101 |
| 2022-10-17 | 2022-10-13 | 5.115 | 9,306 | +0 | 0.00% | 47,601 |
| 2022-10-14 | 2022-10-12 | 5.255 | 9,306 | +0 | 0.00% | 48,901 |
| 2022-10-13 | 2022-10-11 | 5.276 | 9,306 | +0 | 0.00% | 49,101 |
| 2022-10-12 | 2022-10-10 | 5.480 | 9,306 | +0 | 0.00% | 51,001 |
| 2022-10-11 | 2022-10-07 | 5.824 | 9,306 | +0 | 0.00% | 54,201 |
| 2022-10-10 | 2022-10-06 | 5.910 | 9,306 | +0 | 0.00% | 55,001 |
| 2022-10-07 | 2022-10-05 | 5.889 | 9,306 | +0 | 0.00% | 54,801 |
| 2022-10-06 | 2022-10-03 | 5.749 | 9,306 | +0 | 0.00% | 53,501 |
| 2022-10-05 | 2022-09-30 | 5.857 | 9,306 | +0 | 0.00% | 54,501 |
| 2022-10-03 | 2022-09-29 | 6.039 | 9,306 | +0 | 0.00% | 56,201 |
| 2022-09-30 | 2022-09-28 | 5.889 | 9,306 | +0 | 0.00% | 54,801 |
| 2022-09-29 | 2022-09-27 | 6.179 | 9,306 | +0 | 0.00% | 57,501 |
| 2022-09-28 | 2022-09-26 | 6.233 | 9,306 | +0 | 0.00% | 58,001 |
| 2022-09-27 | 2022-09-23 | 6.276 | 9,306 | +0 | 0.00% | 58,401 |
| 2022-09-26 | 2022-09-22 | 6.405 | 9,306 | +0 | 0.00% | 59,601 |
| 2022-09-23 | 2022-09-21 | 6.759 | 9,306 | +0 | 0.00% | 62,901 |
| 2022-09-22 | 2022-09-20 | 6.791 | 9,306 | +0 | 0.00% | 63,201 |
| 2022-09-21 | 2022-09-19 | 6.727 | 9,306 | +0 | 0.00% | 62,601 |
| 2022-09-20 | 2022-09-16 | 6.619 | 9,306 | +0 | 0.00% | 61,601 |
| 2022-09-19 | 2022-09-15 | 6.705 | 9,306 | +0 | 0.00% | 62,401 |
| 2022-09-16 | 2022-09-14 | 6.705 | 9,306 | +0 | 0.00% | 62,401 |
| 2022-09-15 | 2022-09-13 | 6.738 | 9,306 | +0 | 0.00% | 62,701 |
| 2022-09-14 | 2022-09-09 | 6.630 | 9,306 | +0 | 0.00% | 61,701 |
| 2022-09-13 | 2022-09-08 | 6.619 | 9,306 | +0 | 0.00% | 61,601 |
| 2022-09-09 | 2022-09-07 | 6.534 | 9,306 | +0 | 0.00% | 60,801 |
| 2022-09-08 | 2022-09-06 | 6.566 | 9,306 | +0 | 0.00% | 61,101 |
| 2022-09-07 | 2022-09-05 | 6.609 | 9,306 | +0 | 0.00% | 61,501 |
| 2022-09-06 | 2022-09-02 | 6.609 | 9,306 | +0 | 0.00% | 61,501 |
| 2022-09-05 | 2022-09-01 | 6.662 | 9,306 | +0 | 0.00% | 62,001 |
| 2022-09-02 | 2022-08-31 | 6.738 | 9,306 | +0 | 0.00% | 62,701 |
| 2022-09-01 | 2022-08-30 | 6.566 | 9,306 | +0 | 0.00% | 61,101 |
| 2022-08-31 | 2022-08-29 | 6.609 | 9,306 | +0 | 0.00% | 61,501 |
| 2022-08-30 | 2022-08-26 | 6.695 | 9,306 | +0 | 0.00% | 62,301 |
| 2022-08-29 | 2022-08-25 | 6.748 | 9,306 | +0 | 0.00% | 62,801 |
| 2022-08-26 | 2022-08-24 | 6.834 | 9,306 | +0 | 0.00% | 63,601 |
| 2022-08-25 | 2022-08-23 | 6.673 | 9,306 | +0 | 0.00% | 62,101 |
| 2022-08-24 | 2022-08-22 | 6.759 | 9,306 | +0 | 0.00% | 62,901 |
| 2022-08-23 | 2022-08-19 | 6.759 | 9,306 | +0 | 0.00% | 62,901 |
| 2022-08-22 | 2022-08-18 | 6.802 | 9,306 | +0 | 0.00% | 63,301 |
| 2022-08-19 | 2022-08-17 | 6.953 | 9,306 | +0 | 0.00% | 64,701 |
| 2022-08-18 | 2022-08-16 | 6.867 | 9,306 | +0 | 0.00% | 63,901 |
| 2022-08-17 | 2022-08-15 | 6.845 | 9,306 | +0 | 0.00% | 63,701 |
| 2022-08-16 | 2022-08-12 | 6.867 | 9,306 | +0 | 0.00% | 63,901 |
| 2022-08-15 | 2022-08-11 | 6.824 | 9,306 | +0 | 0.00% | 63,501 |
| 2022-08-12 | 2022-08-10 | 6.834 | 9,306 | +0 | 0.00% | 63,601 |
| 2022-08-11 | 2022-08-09 | 6.974 | 9,306 | +0 | 0.00% | 64,901 |
| 2022-08-10 | 2022-08-08 | 6.963 | 9,306 | +0 | 0.00% | 64,801 |
| 2022-08-09 | 2022-08-05 | 6.931 | 9,306 | +0 | 0.00% | 64,501 |
| 2022-08-08 | 2022-08-04 | 6.770 | 9,306 | +0 | 0.00% | 63,001 |
| 2022-08-05 | 2022-08-03 | 6.566 | 9,306 | +0 | 0.00% | 61,101 |
| 2022-08-04 | 2022-08-02 | 6.705 | 9,306 | +0 | 0.00% | 62,401 |
| 2022-08-03 | 2022-08-01 | 6.867 | 9,306 | +0 | 0.00% | 63,901 |
| 2022-08-02 | 2022-07-29 | 6.888 | 9,306 | +0 | 0.00% | 64,101 |
| 2022-08-01 | 2022-07-28 | 6.920 | 9,306 | +0 | 0.00% | 64,401 |
| 2022-07-29 | 2022-07-27 | 6.748 | 9,306 | +0 | 0.00% | 62,801 |
| 2022-07-28 | 2022-07-26 | 6.813 | 9,306 | +0 | 0.00% | 63,401 |
| 2022-07-27 | 2022-07-25 | 6.899 | 9,306 | +0 | 0.00% | 64,201 |
| 2022-07-26 | 2022-07-22 | 6.566 | 9,306 | +0 | 0.00% | 61,101 |
| 2022-07-25 | 2022-07-21 | 6.609 | 9,306 | +0 | 0.00% | 61,501 |
| 2022-07-22 | 2022-07-20 | 6.652 | 9,306 | +0 | 0.00% | 61,901 |
| 2022-07-21 | 2022-07-19 | 6.609 | 9,306 | +0 | 0.00% | 61,501 |
| 2022-07-20 | 2022-07-18 | 6.609 | 9,306 | +0 | 0.00% | 61,501 |
| 2022-07-19 | 2022-07-15 | 6.501 | 9,306 | +0 | 0.00% | 60,501 |
| 2022-07-18 | 2022-07-14 | 6.662 | 9,306 | +0 | 0.00% | 62,001 |
| 2022-07-15 | 2022-07-13 | 6.673 | 9,306 | +0 | 0.00% | 62,101 |
| 2022-07-14 | 2022-07-12 | 6.598 | 9,306 | +0 | 0.00% | 61,401 |
| 2022-07-13 | 2022-07-11 | 6.684 | 9,306 | +0 | 0.00% | 62,201 |
| 2022-07-12 | 2022-07-08 | 6.684 | 9,306 | +0 | 0.00% | 62,201 |
| 2022-07-11 | 2022-07-07 | 6.609 | 9,306 | +0 | 0.00% | 61,501 |
| 2022-07-08 | 2022-07-06 | 6.598 | 9,306 | +0 | 0.00% | 61,401 |
| 2022-07-07 | 2022-07-05 | 6.727 | 9,306 | +0 | 0.00% | 62,601 |
| 2022-07-06 | 2022-07-04 | 6.770 | 9,306 | +0 | 0.00% | 63,001 |
| 2022-07-05 | 2022-06-30 | 6.834 | 9,306 | +0 | 0.00% | 63,601 |
| 2022-07-04 | 2022-06-29 | 6.931 | 9,306 | +0 | 0.00% | 64,501 |
| 2022-06-30 | 2022-06-28 | 7.049 | 9,306 | +0 | 0.00% | 65,601 |
| 2022-06-29 | 2022-06-27 | 6.920 | 9,306 | +0 | 0.00% | 64,401 |
| 2022-06-28 | 2022-06-24 | 6.662 | 9,306 | +0 | 0.00% | 62,001 |
| 2022-06-27 | 2022-06-23 | 6.609 | 9,306 | +0 | 0.00% | 61,501 |
| 2022-06-24 | 2022-06-22 | 6.491 | 9,306 | +0 | 0.00% | 60,401 |
| 2022-06-23 | 2022-06-21 | 6.598 | 9,306 | +0 | 0.00% | 61,401 |
| 2022-06-22 | 2022-06-20 | 6.534 | 9,306 | +0 | 0.00% | 60,801 |
| 2022-06-21 | 2022-06-17 | 6.619 | 9,306 | +0 | 0.00% | 61,601 |
| 2022-06-20 | 2022-06-16 | 6.534 | 9,306 | +0 | 0.00% | 60,801 |
| 2022-06-17 | 2022-06-15 | 6.458 | 9,306 | +0 | 0.00% | 60,101 |
| 2022-06-16 | 2022-06-14 | 6.437 | 9,306 | +0 | 0.00% | 59,901 |
| 2022-06-15 | 2022-06-13 | 6.555 | 9,306 | +0 | 0.00% | 61,001 |
| 2022-06-14 | 2022-06-10 | 6.684 | 9,306 | +0 | 0.00% | 62,201 |
| 2022-06-13 | 2022-06-09 | 6.695 | 9,306 | +0 | 0.00% | 62,301 |
| 2022-06-10 | 2022-06-08 | 6.716 | 9,306 | +0 | 0.00% | 62,501 |
| 2022-06-09 | 2022-06-07 | 6.534 | 9,306 | +0 | 0.00% | 60,801 |
| 2022-06-08 | 2022-06-06 | 6.480 | 9,306 | +0 | 0.00% | 60,301 |
| 2022-06-07 | 2022-06-02 | 6.501 | 9,306 | +0 | 0.00% | 60,501 |
| 2022-06-06 | 2022-06-01 | 6.297 | 9,306 | +0 | 0.00% | 58,601 |
| 2022-06-02 | 2022-05-31 | 6.372 | 9,306 | +0 | 0.00% | 59,301 |
| 2022-06-01 | 2022-05-30 | 6.233 | 9,306 | +0 | 0.00% | 58,001 |
| 2022-05-31 | 2022-05-27 | 6.039 | 9,306 | +0 | 0.00% | 56,201 |
| 2022-05-30 | 2022-05-26 | 5.964 | 9,306 | +0 | 0.00% | 55,501 |
| 2022-05-27 | 2022-05-25 | 5.964 | 9,306 | +0 | 0.00% | 55,501 |
| 2022-05-26 | 2022-05-24 | 5.964 | 9,306 | +0 | 0.00% | 55,501 |
| 2022-05-25 | 2022-05-23 | 6.018 | 9,306 | +0 | 0.00% | 56,001 |
| 2022-05-24 | 2022-05-20 | 5.964 | 9,306 | +0 | 0.00% | 55,501 |
| 2022-05-23 | 2022-05-19 | 5.878 | 9,306 | +0 | 0.00% | 54,701 |
| 2022-05-20 | 2022-05-18 | 6.028 | 9,306 | +0 | 0.00% | 56,101 |
| 2022-05-19 | 2022-05-17 | 6.018 | 9,306 | +0 | 0.00% | 56,001 |
| 2022-05-18 | 2022-05-16 | 5.996 | 9,306 | +0 | 0.00% | 55,801 |
| 2022-05-17 | 2022-05-13 | 6.039 | 9,306 | +0 | 0.00% | 56,201 |
| 2022-05-16 | 2022-05-12 | 6.007 | 9,306 | +0 | 0.00% | 55,901 |
| 2022-05-13 | 2022-05-11 | 6.114 | 9,306 | +0 | 0.00% | 56,901 |
| 2022-05-12 | 2022-05-10 | 6.200 | 9,306 | +0 | 0.00% | 57,701 |
| 2022-05-11 | 2022-05-06 | 6.286 | 9,306 | +0 | 0.00% | 58,501 |
| 2022-05-10 | 2022-05-05 | 6.426 | 9,306 | +0 | 0.00% | 59,801 |
| 2022-05-06 | 2022-05-04 | 6.587 | 9,306 | +0 | 0.00% | 61,301 |
| 2022-05-05 | 2022-05-03 | 6.598 | 9,306 | +0 | 0.00% | 61,401 |
| 2022-05-04 | 2022-04-29 | 6.415 | 9,306 | +0 | 0.00% | 59,701 |
| 2022-05-03 | 2022-04-28 | 6.383 | 9,306 | +0 | 0.00% | 59,401 |
| 2022-04-29 | 2022-04-27 | 6.383 | 9,306 | +0 | 0.00% | 59,401 |
| 2022-04-28 | 2022-04-26 | 6.351 | 9,306 | +0 | 0.00% | 59,101 |
| 2022-04-27 | 2022-04-25 | 6.383 | 9,306 | +0 | 0.00% | 59,401 |
| 2022-04-26 | 2022-04-22 | 6.405 | 9,306 | +0 | 0.00% | 59,601 |
| 2022-04-25 | 2022-04-21 | 6.394 | 9,306 | +0 | 0.00% | 59,501 |
| 2022-04-22 | 2022-04-20 | 6.415 | 9,306 | +0 | 0.00% | 59,701 |
| 2022-04-21 | 2022-04-19 | 6.405 | 9,306 | +0 | 0.00% | 59,601 |
| 2022-04-20 | 2022-04-14 | 6.480 | 9,306 | +0 | 0.00% | 60,301 |
| 2022-04-19 | 2022-04-13 | 6.512 | 9,306 | +0 | 0.00% | 60,601 |
| 2022-04-14 | 2022-04-12 | 6.480 | 9,306 | +0 | 0.00% | 60,301 |
| 2022-04-13 | 2022-04-11 | 6.512 | 9,306 | +0 | 0.00% | 60,601 |
| 2022-04-12 | 2022-04-08 | 6.598 | 9,306 | +0 | 0.00% | 61,401 |
| 2022-04-11 | 2022-04-07 | 6.523 | 9,306 | +0 | 0.00% | 60,701 |
| 2022-04-08 | 2022-04-06 | 6.544 | 9,306 | +0 | 0.00% | 60,901 |
| 2022-04-07 | 2022-04-04 | 6.619 | 9,306 | +0 | 0.00% | 61,601 |
| 2022-04-06 | 2022-04-01 | 6.609 | 9,306 | +0 | 0.00% | 61,501 |
| 2022-04-04 | 2022-03-31 | 6.619 | 9,306 | +0 | 0.00% | 61,601 |
| 2022-04-01 | 2022-03-30 | 6.609 | 9,306 | +0 | 0.00% | 61,501 |
| 2022-03-31 | 2022-03-29 | 6.576 | 9,306 | +0 | 0.00% | 61,201 |
| 2022-03-30 | 2022-03-28 | 6.544 | 9,306 | +0 | 0.00% | 60,901 |
| 2022-03-29 | 2022-03-25 | 6.673 | 9,306 | +0 | 0.00% | 62,101 |
| 2022-03-28 | 2022-03-24 | 6.705 | 9,306 | +0 | 0.00% | 62,401 |
| 2022-03-25 | 2022-03-23 | 6.802 | 9,306 | +0 | 0.00% | 63,301 |
| 2022-03-24 | 2022-03-22 | 6.727 | 9,306 | -14,889 | 0.00% | 62,601 |
| 2022-03-17 | 2022-03-15 | 5.942 | 24,195 | +5,583 | 0.00% | 143,778 |
| 2022-03-16 | 2022-03-14 | 6.190 | 18,612 | +9,306 | 0.00% | 115,202 |
| 2022-02-23 | 2022-02-21 | 7.468 | 9,306 | -24,195 | 0.00% | 69,501 |
| 2022-02-21 | 2022-02-17 | 7.576 | 33,501 | +24,195 | 0.00% | 253,799 |
| 2020-04-28 | 2020-04-24 | 6.512 | 9,306 | -9,306 | 0.00% | 60,601 |
| 2020-04-27 | 2020-04-23 | 6.630 | 18,612 | +9,306 | 0.00% | 123,402 |
| 2020-03-24 | 2020-03-20 | 6.448 | 9,306 | -9,306 | 0.00% | 60,001 |
| 2020-03-23 | 2020-03-19 | 6.362 | 18,612 | +9,306 | 0.00% | 118,402 |
| 2020-03-18 | 2020-03-16 | 6.888 | 9,306 | -7,445 | 0.00% | 64,101 |
| 2020-03-17 | 2020-03-13 | 7.125 | 16,751 | +7,445 | 0.00% | 119,343 |
| 2020-02-06 | 2020-02-04 | 7.726 | 9,306 | -9,306 | 0.00% | 71,901 |
| 2020-01-31 | 2020-01-29 | 7.834 | 18,612 | +9,306 | 0.00% | 145,802 |
| 2019-11-29 | 2019-11-27 | 9.080 | 9,306 | -37,223 | 0.00% | 84,501 |
| 2019-11-27 | 2019-11-25 | 8.403 | 46,529 | +37,223 | 0.00% | 390,997 |
| 2019-09-23 | 2019-09-19 | 8.801 | 9,306 | +91 | 0.00% | 81,899 |
| 2019-06-10 | 2019-06-05 | 10.474 | 9,215 | +136 | 0.00% | 96,520 |
| 2019-06-03 | 2019-05-30 | 11.014 | 9,079 | +3,631 | 0.00% | 99,996 |
| 2019-05-21 | 2019-05-17 | 11.697 | 5,448 | -12,711 | 0.00% | 63,724 |
| 2019-05-15 | 2019-05-10 | 11.631 | 18,159 | -9,079 | 0.00% | 211,202 |
| 2019-05-14 | 2019-05-09 | 11.410 | 27,238 | +9,079 | 0.00% | 310,798 |
| 2019-05-10 | 2019-05-08 | 11.543 | 18,159 | +18,159 | 0.00% | 209,602 |
| 2019-05-02 | 2019-04-29 | 12.270 | 0 | -9,079 | ||
| 2019-04-25 | 2019-04-23 | 11.895 | 9,079 | +9,079 | 0.00% | 107,995 |
| 2019-04-03 | 2019-04-01 | 12.732 | 0 | -9,079 | ||
| 2019-03-26 | 2019-03-22 | 12.446 | 9,079 | -9,080 | 0.00% | 112,995 |
| 2019-03-20 | 2019-03-18 | 12.071 | 18,159 | +18,159 | 0.00% | 219,202 |
| 2018-03-12 | 2018-03-08 | 19.801 | 0 | -7,167 | ||
| 2018-03-07 | 2018-03-05 | 19.399 | 7,167 | -8,960 | 0.00% | 139,033 |
| 2017-09-25 | 2017-09-21 | 16.295 | 16,127 | +65 | 0.00% | 262,787 |
| 2017-08-22 | 2017-08-18 | 14.681 | 16,062 | -1,784 | 0.00% | 235,807 |
| 2017-06-06 | 2017-06-02 | 14.525 | 17,846 | -8,756 | 0.00% | 259,213 |
| 2017-04-12 | 2017-04-10 | 13.036 | 26,602 | -8,868 | 0.00% | 346,794 |
| 2017-03-31 | 2017-03-29 | 12.270 | 35,470 | -8,867 | 0.00% | 435,201 |
| 2016-09-30 | 2016-09-28 | 9.574 | 44,337 | -5,321 | 0.00% | 424,496 |
| 2016-09-29 | 2016-09-27 | 9.495 | 49,658 | -90,448 | 0.00% | 471,521 |
| 2016-09-28 | 2016-09-26 | 9.484 | 140,106 | +33,696 | 0.00% | 1,328,825 |
| 2016-09-27 | 2016-09-23 | 9.564 | 106,410 | +62,338 | 0.00% | 1,017,689 |
| 2016-07-06 | 2016-07-04 | 8.974 | 44,072 | -8,815 | 0.00% | 395,498 |
| 2016-06-22 | 2016-06-20 | 9.110 | 52,887 | -5,288 | 0.00% | 481,803 |
| 2016-06-21 | 2016-06-17 | 9.076 | 58,175 | +5,288 | 0.00% | 527,997 |
| 2016-06-17 | 2016-06-15 | 9.314 | 52,887 | -14,103 | 0.00% | 492,603 |
| 2016-06-16 | 2016-06-14 | 9.473 | 66,990 | +14,103 | 0.00% | 634,602 |
| 2016-06-06 | 2016-06-02 | 10.006 | 52,887 | +300 | 0.00% | 529,200 |
| 2016-04-01 | 2016-03-30 | 10.234 | 52,587 | -8,765 | 0.00% | 538,198 |
| 2015-09-30 | 2015-09-25 | 8.056 | 61,352 | -8,764 | 0.00% | 494,227 |
| 2015-09-29 | 2015-09-24 | 7.952 | 70,116 | +9,202 | 0.00% | 557,575 |
| 2015-09-02 | 2015-08-31 | 8.745 | 60,914 | -52,212 | 0.00% | 532,699 |
| 2015-09-01 | 2015-08-28 | 8.986 | 113,126 | +43,510 | 0.00% | 1,016,598 |
| 2015-08-28 | 2015-08-26 | 8.872 | 69,616 | +8,702 | 0.00% | 617,599 |
| 2015-08-25 | 2015-08-21 | 9.825 | 60,914 | -95,722 | 0.00% | 598,499 |
| 2015-08-24 | 2015-08-20 | 10.021 | 156,636 | +41,769 | 0.01% | 1,569,596 |
| 2015-08-21 | 2015-08-19 | 10.216 | 114,867 | +53,953 | 0.00% | 1,173,483 |
| 2015-08-07 | 2015-08-05 | 11.308 | 60,914 | +8,702 | 0.00% | 688,798 |
| 2015-08-05 | 2015-08-03 | 11.515 | 52,212 | -17,404 | 0.00% | 601,199 |
| 2015-07-31 | 2015-07-29 | 11.434 | 69,616 | -17,404 | 0.00% | 795,998 |
| 2015-07-30 | 2015-07-28 | 11.181 | 87,020 | +34,808 | 0.00% | 972,998 |
| 2015-07-22 | 2015-07-20 | 11.652 | 52,212 | -17,404 | 0.00% | 608,399 |
| 2015-07-15 | 2015-07-13 | 11.675 | 69,616 | +17,404 | 0.00% | 812,798 |
| 2015-06-01 | 2015-05-28 | 14.137 | 52,212 | +264 | 0.00% | 738,132 |
| 2015-05-15 | 2015-05-13 | 13.837 | 51,948 | -8,658 | 0.00% | 718,800 |
| 2015-05-08 | 2015-05-06 | 13.560 | 60,606 | +8,658 | 0.00% | 821,800 |
| 2015-05-07 | 2015-05-05 | 13.952 | 51,948 | -8,658 | 0.00% | 724,800 |
| 2015-05-05 | 2015-04-30 | 13.629 | 60,606 | +8,658 | 0.00% | 826,000 |
| 2015-04-29 | 2015-04-27 | 13.791 | 51,948 | -8,658 | 0.00% | 716,400 |
| 2015-04-21 | 2015-04-17 | 13.167 | 60,606 | -3,463 | 0.00% | 798,000 |
| 2015-04-13 | 2015-04-09 | 13.028 | 64,069 | -8,658 | 0.00% | 834,718 |
| 2014-11-28 | 2014-11-26 | 12.289 | 72,727 | +8,658 | 0.00% | 893,758 |
| 2014-09-24 | 2014-09-22 | 13.768 | 64,069 | +326 | 0.00% | 882,123 |
| 2014-08-26 | 2014-08-22 | 14.209 | 63,743 | -8,614 | 0.00% | 905,754 |
| 2014-08-25 | 2014-08-21 | 14.093 | 72,357 | +8,614 | 0.00% | 1,019,755 |
| 2014-08-22 | 2014-08-20 | 14.279 | 63,743 | -8,614 | 0.00% | 910,194 |
| 2014-06-03 | 2014-05-29 | 14.373 | 72,357 | +238 | 0.00% | 1,039,976 |
| 2014-05-16 | 2014-05-14 | 14.815 | 72,119 | +8,585 | 0.00% | 1,068,475 |
| 2014-05-15 | 2014-05-13 | 14.885 | 63,534 | -8,585 | 0.00% | 945,724 |
| 2014-05-14 | 2014-05-12 | 14.676 | 72,119 | +8,585 | 0.00% | 1,058,395 |
| 2014-04-25 | 2014-04-23 | 15.002 | 63,534 | -8,585 | 0.00% | 953,124 |
| 2014-04-17 | 2014-04-15 | 15.142 | 72,119 | -6,869 | 0.00% | 1,091,995 |
| 2014-03-04 | 2014-02-28 | 15.095 | 78,988 | +17,171 | 0.00% | 1,192,322 |
| 2014-01-24 | 2014-01-22 | 16.516 | 61,817 | +5,152 | 0.00% | 1,020,967 |
| 2014-01-21 | 2014-01-17 | 17.122 | 56,665 | +5,151 | 0.00% | 970,196 |
| 2014-01-17 | 2014-01-15 | 17.331 | 51,514 | +8,586 | 0.00% | 892,803 |
| 2013-10-25 | 2013-10-23 | 16.073 | 42,928 | -10,303 | 0.00% | 689,997 |
| 2013-10-24 | 2013-10-22 | 15.957 | 53,231 | -6,868 | 0.00% | 849,401 |
| 2013-09-25 | 2013-09-23 | 14.889 | 60,099 | +389 | 0.00% | 894,785 |
| 2013-09-04 | 2013-09-02 | 14.232 | 59,710 | -25,591 | 0.00% | 849,793 |
| 2013-08-28 | 2013-08-26 | 13.763 | 85,301 | +25,591 | 0.00% | 1,174,004 |
| 2013-08-15 | 2013-08-12 | 14.138 | 59,710 | -8,531 | 0.00% | 844,193 |
| 2013-08-13 | 2013-08-09 | 13.716 | 68,241 | -8,530 | 0.00% | 936,006 |
| 2013-08-09 | 2013-08-07 | 13.646 | 76,771 | +8,530 | 0.00% | 1,047,605 |
| 2013-08-07 | 2013-08-05 | 14.138 | 68,241 | +8,531 | 0.00% | 964,806 |
| 2013-07-29 | 2013-07-25 | 15.381 | 59,710 | -8,531 | 0.00% | 918,393 |
| 2013-07-26 | 2013-07-24 | 15.146 | 68,241 | +8,531 | 0.00% | 1,033,607 |
| 2013-06-05 | 2013-06-03 | 16.940 | 59,710 | +41 | 0.00% | 1,011,494 |
| 2013-05-09 | 2013-05-07 | 17.222 | 59,669 | +8,524 | 0.00% | 1,027,600 |
| 2013-03-25 | 2013-03-21 | 19.943 | 51,145 | -1,705 | 0.00% | 1,020,003 |
| 2013-03-20 | 2013-03-18 | 19.615 | 52,850 | +8,524 | 0.00% | 1,036,646 |
| 2013-03-14 | 2013-03-12 | 20.436 | 44,326 | +17,049 | 0.00% | 905,849 |
| 2013-03-11 | 2013-03-07 | 21.163 | 27,277 | -8,524 | 0.00% | 577,274 |
| 2013-03-04 | 2013-02-28 | 21.210 | 35,801 | +17,048 | 0.00% | 759,351 |
| 2013-03-01 | 2013-02-27 | 21.116 | 18,753 | -3,410 | 0.00% | 395,998 |
| 2013-02-22 | 2013-02-20 | 21.586 | 22,163 | -5,114 | 0.00% | 478,405 |
| 2013-02-08 | 2013-02-06 | 21.445 | 27,277 | -8,524 | 0.00% | 584,954 |
| 2013-02-07 | 2013-02-05 | 20.999 | 35,801 | +8,524 | 0.00% | 751,791 |
| 2013-02-04 | 2013-01-31 | 21.539 | 27,277 | -5,115 | 0.00% | 587,514 |
| 2013-02-01 | 2013-01-30 | 21.328 | 32,392 | -3,409 | 0.00% | 690,845 |
| 2013-01-30 | 2013-01-28 | 19.685 | 35,801 | +17,048 | 0.00% | 704,752 |
| 2013-01-25 | 2013-01-23 | 19.920 | 18,753 | -5,115 | 0.00% | 373,558 |
| 2013-01-24 | 2013-01-22 | 19.943 | 23,868 | -3,409 | 0.00% | 476,008 |
| 2013-01-08 | 2013-01-04 | 19.427 | 27,277 | -8,524 | 0.00% | 529,915 |
| 2013-01-07 | 2013-01-03 | 19.099 | 35,801 | -17,049 | 0.00% | 683,752 |
| 2012-12-27 | 2012-12-20 | 17.996 | 52,850 | -8,524 | 0.00% | 951,086 |
| 2012-12-18 | 2012-12-14 | 17.808 | 61,374 | +8,524 | 0.00% | 1,092,963 |
| 2012-12-17 | 2012-12-13 | 17.902 | 52,850 | -5,114 | 0.00% | 946,125 |
| 2012-12-14 | 2012-12-12 | 17.902 | 57,964 | -3,410 | 0.00% | 1,037,677 |
| 2012-12-13 | 2012-12-11 | 17.949 | 61,374 | -8,524 | 0.00% | 1,101,603 |
| 2012-12-03 | 2012-11-29 | 17.597 | 69,898 | +8,524 | 0.00% | 1,230,000 |
| 2012-11-14 | 2012-11-12 | 17.902 | 61,374 | -8,524 | 0.00% | 1,098,723 |
| 2012-11-05 | 2012-11-01 | 17.714 | 69,898 | +1,705 | 0.00% | 1,238,200 |
| 2012-11-01 | 2012-10-30 | 17.832 | 68,193 | +17,048 | 0.00% | 1,215,997 |
| 2012-10-19 | 2012-10-17 | 18.442 | 51,145 | -8,524 | 0.00% | 943,203 |
| 2012-09-26 | 2012-09-24 | 17.833 | 59,669 | +397 | 0.00% | 1,064,075 |
| 2012-08-06 | 2012-08-02 | 17.408 | 59,272 | +16,935 | 0.00% | 1,031,795 |
| 2012-06-22 | 2012-06-20 | 18.093 | 42,337 | -3,387 | 0.00% | 765,994 |
| 2012-05-31 | 2012-05-29 | 18.852 | 45,724 | +293 | 0.00% | 861,966 |
| 2012-04-17 | 2012-04-13 | 20.183 | 45,431 | +1,683 | 0.00% | 916,923 |
| 2012-04-11 | 2012-04-05 | 20.254 | 43,748 | +1,682 | 0.00% | 886,076 |
| 2012-04-10 | 2012-04-03 | 20.658 | 42,066 | -5,047 | 0.00% | 869,008 |
| 2012-03-22 | 2012-03-20 | 20.278 | 47,113 | +16,826 | 0.00% | 955,351 |
| 2012-01-27 | 2012-01-20 | 19.161 | 30,287 | -3,365 | 0.00% | 580,316 |
| 2011-11-21 | 2011-11-17 | 16.617 | 33,652 | +3,365 | 0.00% | 559,192 |
| 2011-11-14 | 2011-11-10 | 17.568 | 30,287 | +8,413 | 0.00% | 532,076 |
| 2011-10-31 | 2011-10-27 | 18.638 | 21,874 | -3,365 | 0.00% | 407,678 |
| 2011-10-21 | 2011-10-19 | 17.996 | 25,239 | -3,366 | 0.00% | 454,194 |
| 2011-10-19 | 2011-10-17 | 17.877 | 28,605 | -6,730 | 0.00% | 511,367 |
| 2011-10-14 | 2011-10-12 | 17.425 | 35,335 | +6,730 | 0.00% | 615,718 |
| 2011-10-13 | 2011-10-11 | 17.782 | 28,605 | +3,366 | 0.00% | 508,647 |
| 2011-10-11 | 2011-10-07 | 18.400 | 25,239 | -3,366 | 0.00% | 464,393 |
| 2011-10-03 | 2011-09-28 | 17.615 | 28,605 | +3,366 | 0.00% | 503,887 |
| 2011-09-30 | 2011-09-27 | 17.996 | 25,239 | -3,366 | 0.00% | 454,194 |
| 2011-09-27 | 2011-09-23 | 17.215 | 28,605 | +204 | 0.00% | 492,429 |
| 2011-09-05 | 2011-09-01 | 21.931 | 28,401 | -8,353 | 0.00% | 622,877 |
| 2011-08-24 | 2011-08-22 | 20.974 | 36,754 | +3,341 | 0.00% | 770,871 |
| 2011-08-23 | 2011-08-19 | 21.620 | 33,413 | +11,694 | 0.00% | 722,397 |
| 2011-08-22 | 2011-08-18 | 22.554 | 21,719 | -5,012 | 0.00% | 489,851 |
| 2011-08-19 | 2011-08-17 | 22.315 | 26,731 | +6,683 | 0.00% | 596,491 |
| 2011-08-17 | 2011-08-15 | 22.386 | 20,048 | -3,341 | 0.00% | 448,803 |
| 2011-08-16 | 2011-08-12 | 21.955 | 23,389 | -6,683 | 0.00% | 513,516 |
| 2011-08-15 | 2011-08-11 | 21.644 | 30,072 | +8,353 | 0.00% | 650,884 |
| 2011-08-12 | 2011-08-10 | 22.291 | 21,719 | -3,341 | 0.00% | 484,130 |
| 2011-08-11 | 2011-08-09 | 21.620 | 25,060 | +3,341 | 0.00% | 541,803 |
| 2011-08-10 | 2011-08-08 | 22.291 | 21,719 | +13,366 | 0.00% | 484,130 |
| 2011-08-09 | 2011-08-05 | 23.057 | 8,353 | +8,353 | 0.00% | 192,593 |
| 2011-07-29 | 2011-07-27 | 24.242 | 0 | -13,365 | ||
| 2011-07-28 | 2011-07-26 | 23.871 | 13,365 | -3,342 | 0.00% | 319,034 |
| 2011-07-27 | 2011-07-25 | 23.464 | 16,707 | +16,707 | 0.00% | 392,010 |
| 2011-07-12 | 2011-07-08 | 23.847 | 0 | -6,683 | ||
| 2011-07-11 | 2011-07-07 | 23.512 | 6,683 | -6,682 | 0.00% | 157,129 |
| 2011-07-06 | 2011-07-04 | 23.320 | 13,365 | -6,683 | 0.00% | 311,674 |
| 2011-07-05 | 2011-06-30 | 22.793 | 20,048 | -3,341 | 0.00% | 456,963 |
| 2011-06-30 | 2011-06-28 | 22.554 | 23,389 | +3,341 | 0.00% | 527,516 |
| 2011-06-29 | 2011-06-27 | 22.650 | 20,048 | +5,012 | 0.00% | 454,083 |
| 2011-06-28 | 2011-06-24 | 22.626 | 15,036 | +15,036 | 0.00% | 340,202 |
| 2011-04-07 | 2011-04-04 | 26.225 | 0 | -4,527 | ||
| 2011-04-06 | 2011-04-01 | 25.083 | 4,527 | -4,988 | 0.00% | 113,549 |
| 2011-03-30 | 2011-03-28 | 23.940 | 9,515 | -1,662 | 0.00% | 227,787 |
| 2011-03-29 | 2011-03-25 | 24.180 | 11,177 | -1,663 | 0.00% | 270,264 |
| 2011-03-11 | 2011-03-09 | 24.060 | 12,840 | -3,325 | 0.00% | 308,931 |
| 2011-03-10 | 2011-03-08 | 23.723 | 16,165 | -3,325 | 0.00% | 383,486 |
| 2011-03-09 | 2011-03-07 | 23.290 | 19,490 | -3,325 | 0.00% | 453,925 |
| 2011-02-11 | 2011-02-09 | 23.338 | 22,815 | +22,815 | 0.00% | 532,462 |
| 2011-01-13 | 2011-01-11 | 26.346 | 0 | -14,963 | ||
| 2011-01-11 | 2011-01-07 | 26.350 | 14,963 | +105 | 0.00% | 394,269 |
| 2011-01-10 | 2011-01-06 | 26.774 | 14,858 | +4,953 | 0.00% | 397,802 |
| 2011-01-04 | 2010-12-31 | 25.562 | 9,905 | -1,651 | 0.00% | 253,193 |
| 2011-01-03 | 2010-12-29 | 26.168 | 11,556 | -4,953 | 0.00% | 302,396 |
| 2010-12-20 | 2010-12-16 | 25.078 | 16,509 | -4,952 | 0.00% | 414,005 |
| 2010-11-08 | 2010-11-04 | 22.994 | 21,461 | -3,302 | 0.00% | 493,470 |
| 2010-11-05 | 2010-11-03 | 22.170 | 24,763 | -8,255 | 0.00% | 548,995 |
| 2010-11-04 | 2010-11-02 | 22.049 | 33,018 | -6,603 | 0.00% | 728,008 |
| 2010-11-03 | 2010-11-01 | 21.855 | 39,621 | -8,255 | 0.00% | 865,917 |
| 2010-10-29 | 2010-10-27 | 21.492 | 47,876 | +3,302 | 0.00% | 1,028,930 |
| 2010-10-27 | 2010-10-25 | 21.588 | 44,574 | +8,255 | 0.00% | 962,285 |
| 2010-10-22 | 2010-10-20 | 21.734 | 36,319 | +14,858 | 0.00% | 789,352 |
| 2010-10-21 | 2010-10-19 | 22.194 | 21,461 | -8,255 | 0.00% | 476,310 |
| 2010-10-19 | 2010-10-15 | 21.903 | 29,716 | +8,255 | 0.00% | 650,883 |
| 2010-10-18 | 2010-10-14 | 22.218 | 21,461 | -14,858 | 0.00% | 476,830 |
| 2010-10-15 | 2010-10-13 | 21.661 | 36,319 | -1,651 | 0.00% | 786,712 |
| 2010-10-13 | 2010-10-11 | 21.564 | 37,970 | +8,254 | 0.00% | 818,794 |
| 2010-10-12 | 2010-10-08 | 21.855 | 29,716 | -41,272 | 0.00% | 649,443 |
| 2010-10-08 | 2010-10-06 | 21.370 | 70,988 | +16,509 | 0.00% | 1,517,043 |
| 2010-10-06 | 2010-10-04 | 21.443 | 54,479 | -3,302 | 0.00% | 1,168,198 |
| 2010-10-04 | 2010-09-29 | 21.346 | 57,781 | +11,556 | 0.00% | 1,233,404 |
| 2010-09-30 | 2010-09-28 | 21.564 | 46,225 | +24,764 | 0.00% | 996,807 |
| 2010-09-24 | 2010-09-21 | 21.953 | 21,461 | -8,255 | 0.00% | 471,125 |
| 2010-09-22 | 2010-09-20 | 21.733 | 29,716 | +165 | 0.00% | 645,827 |
| 2010-09-21 | 2010-09-17 | 21.611 | 29,551 | +8,209 | 0.00% | 638,641 |
| 2010-09-17 | 2010-09-15 | 21.758 | 21,342 | -8,209 | 0.00% | 464,352 |
| 2010-09-16 | 2010-09-14 | 20.978 | 29,551 | -8,209 | 0.00% | 619,921 |
| 2010-09-15 | 2010-09-13 | 20.539 | 37,760 | +3,284 | 0.00% | 775,569 |
| 2010-09-13 | 2010-09-09 | 20.466 | 34,476 | -8,209 | 0.00% | 705,598 |
| 2010-09-09 | 2010-09-07 | 20.345 | 42,685 | +8,209 | 0.00% | 868,406 |
| 2010-09-06 | 2010-09-02 | 20.418 | 34,476 | +4,925 | 0.00% | 703,918 |
| 2010-08-26 | 2010-08-24 | 20.418 | 29,551 | -3,283 | 0.00% | 603,361 |
| 2010-08-24 | 2010-08-20 | 20.247 | 32,834 | -9,851 | 0.00% | 664,792 |
| 2010-08-23 | 2010-08-19 | 19.882 | 42,685 | -4,925 | 0.00% | 848,646 |
| 2010-08-20 | 2010-08-18 | 19.516 | 47,610 | +4,925 | 0.00% | 929,163 |
| 2010-08-17 | 2010-08-13 | 19.711 | 42,685 | +6,567 | 0.00% | 841,366 |
| 2010-08-16 | 2010-08-12 | 19.930 | 36,118 | -8,208 | 0.00% | 719,843 |
| 2010-08-13 | 2010-08-11 | 19.565 | 44,326 | +8,208 | 0.00% | 867,232 |
| 2010-08-10 | 2010-08-06 | 19.882 | 36,118 | -4,925 | 0.00% | 718,083 |
| 2010-08-06 | 2010-08-04 | 19.760 | 41,043 | -4,925 | 0.00% | 811,000 |
| 2010-08-05 | 2010-08-03 | 19.687 | 45,968 | -4,925 | 0.00% | 904,957 |
| 2010-08-02 | 2010-07-29 | 19.151 | 50,893 | -8,209 | 0.00% | 974,634 |
| 2010-07-29 | 2010-07-27 | 18.834 | 59,102 | -1,642 | 0.00% | 1,113,122 |
| 2010-07-27 | 2010-07-23 | 18.517 | 60,744 | -4,925 | 0.00% | 1,124,807 |
| 2010-07-22 | 2010-07-20 | 18.200 | 65,669 | -4,925 | 0.00% | 1,195,204 |
| 2010-07-21 | 2010-07-19 | 17.957 | 70,594 | -3,283 | 0.00% | 1,267,641 |
| 2010-07-15 | 2010-07-13 | 17.713 | 73,877 | +8,208 | 0.00% | 1,308,593 |
| 2010-07-13 | 2010-07-09 | 17.908 | 65,669 | -3,283 | 0.00% | 1,176,004 |
| 2010-07-12 | 2010-07-08 | 17.908 | 68,952 | -13,134 | 0.00% | 1,234,796 |
| 2010-07-06 | 2010-07-02 | 17.348 | 82,086 | +4,925 | 0.00% | 1,424,000 |
| 2010-07-05 | 2010-06-30 | 17.640 | 77,161 | -4,925 | 0.00% | 1,361,123 |
| 2010-06-30 | 2010-06-28 | 17.664 | 82,086 | +8,209 | 0.00% | 1,450,000 |
| 2010-06-29 | 2010-06-25 | 17.932 | 73,877 | +8,208 | 0.00% | 1,324,793 |
| 2010-06-28 | 2010-06-24 | 18.127 | 65,669 | -9,850 | 0.00% | 1,190,404 |
| 2010-06-25 | 2010-06-23 | 18.079 | 75,519 | +6,567 | 0.00% | 1,365,278 |
| 2010-06-24 | 2010-06-22 | 18.006 | 68,952 | +1,641 | 0.00% | 1,241,516 |
| 2010-06-23 | 2010-06-21 | 18.103 | 67,311 | -9,850 | 0.00% | 1,218,529 |
| 2010-06-22 | 2010-06-18 | 17.640 | 77,161 | -4,925 | 0.00% | 1,361,123 |
| 2010-05-19 | 2010-05-17 | 17.106 | 82,086 | +358 | 0.00% | 1,404,123 |
| 2010-05-04 | 2010-04-30 | 18.549 | 81,728 | -4,904 | 0.00% | 1,515,999 |
| 2010-04-26 | 2010-04-22 | 18.623 | 86,632 | +8,173 | 0.00% | 1,613,325 |
| 2010-04-16 | 2010-04-14 | 18.819 | 78,459 | +8,173 | 0.00% | 1,476,481 |
| 2010-04-12 | 2010-04-08 | 18.476 | 70,286 | +14,711 | 0.00% | 1,298,598 |
| 2010-04-09 | 2010-04-07 | 19.381 | 55,575 | -3,269 | 0.00% | 1,077,119 |
| 2010-04-08 | 2010-04-01 | 18.916 | 58,844 | -4,904 | 0.00% | 1,113,116 |
| 2010-03-25 | 2010-03-23 | 18.965 | 63,748 | -8,173 | 0.00% | 1,209,002 |
| 2010-03-24 | 2010-03-22 | 18.500 | 71,921 | -4,903 | 0.00% | 1,330,566 |
| 2010-03-23 | 2010-03-19 | 18.451 | 76,824 | -8,173 | 0.00% | 1,417,513 |
| 2010-03-22 | 2010-03-18 | 18.402 | 84,997 | -6,538 | 0.00% | 1,564,157 |
| 2010-03-19 | 2010-03-17 | 17.962 | 91,535 | -8,173 | 0.00% | 1,644,153 |
| 2010-03-18 | 2010-03-16 | 17.619 | 99,708 | -6,538 | 0.00% | 1,756,796 |
| 2010-02-17 | 2010-02-11 | 16.347 | 106,246 | -8,173 | 0.00% | 1,736,793 |
| 2010-02-11 | 2010-02-09 | 16.347 | 114,419 | +8,173 | 0.00% | 1,870,396 |
| 2010-01-26 | 2010-01-22 | 17.546 | 106,246 | +8,172 | 0.00% | 1,864,192 |
| 2010-01-19 | 2010-01-15 | 18.060 | 98,074 | -8,172 | 0.00% | 1,771,206 |
| 2010-01-14 | 2010-01-12 | 18.084 | 106,246 | -8,173 | 0.00% | 1,921,392 |
| 2010-01-11 | 2010-01-07 | 17.742 | 114,419 | +8,173 | 0.00% | 2,029,995 |
| 2010-01-05 | 2009-12-31 | 17.864 | 106,246 | +16,345 | 0.00% | 1,897,992 |
| 2010-01-04 | 2009-12-29 | 18.109 | 89,901 | -8,173 | 0.00% | 1,628,003 |
| 2009-12-30 | 2009-12-28 | 17.986 | 98,074 | +8,173 | 0.00% | 1,764,006 |
| 2009-12-28 | 2009-12-22 | 18.060 | 89,901 | -14,711 | 0.00% | 1,623,603 |
| 2009-12-22 | 2009-12-18 | 17.742 | 104,612 | +8,173 | 0.00% | 1,856,002 |
| 2009-12-21 | 2009-12-17 | 17.864 | 96,439 | -6,538 | 0.00% | 1,722,798 |
| 2009-12-18 | 2009-12-16 | 17.791 | 102,977 | +6,538 | 0.00% | 1,832,034 |
| 2009-12-17 | 2009-12-15 | 18.329 | 96,439 | -9,807 | 0.00% | 1,767,638 |
| 2009-12-16 | 2009-12-14 | 18.280 | 106,246 | -8,173 | 0.00% | 1,942,192 |
| 2009-11-30 | 2009-11-26 | 17.497 | 114,419 | -3,269 | 0.00% | 2,001,995 |
| 2009-11-27 | 2009-11-25 | 17.619 | 117,688 | +3,269 | 0.00% | 2,073,593 |
| 2009-11-24 | 2009-11-20 | 17.986 | 114,419 | +8,173 | 0.00% | 2,057,995 |
| 2009-11-23 | 2009-11-19 | 18.133 | 106,246 | +3,269 | 0.00% | 1,926,592 |
| 2009-11-20 | 2009-11-18 | 18.549 | 102,977 | -11,442 | 0.00% | 1,910,154 |
| 2009-11-19 | 2009-11-17 | 18.525 | 114,419 | +6,538 | 0.00% | 2,119,595 |
| 2009-11-16 | 2009-11-12 | 18.402 | 107,881 | -11,442 | 0.00% | 1,985,280 |
| 2009-11-13 | 2009-11-11 | 18.109 | 119,323 | +6,538 | 0.01% | 2,160,801 |
| 2009-11-12 | 2009-11-10 | 18.305 | 112,785 | -1,634 | 0.00% | 2,064,485 |
| 2009-11-11 | 2009-11-09 | 17.913 | 114,419 | +8,173 | 0.00% | 2,049,595 |
| 2009-11-10 | 2009-11-06 | 18.084 | 106,246 | +11,441 | 0.00% | 1,921,392 |
| 2009-11-05 | 2009-11-03 | 18.207 | 94,805 | -8,172 | 0.00% | 1,726,089 |
| 2009-11-04 | 2009-11-02 | 18.158 | 102,977 | +8,172 | 0.00% | 1,869,834 |
| 2009-11-03 | 2009-10-30 | 18.476 | 94,805 | -6,538 | 0.00% | 1,751,609 |
| 2009-11-02 | 2009-10-29 | 18.158 | 101,343 | +6,538 | 0.00% | 1,840,164 |
| 2009-10-30 | 2009-10-28 | 18.721 | 94,805 | +3,270 | 0.00% | 1,774,809 |
| 2009-10-28 | 2009-10-23 | 19.161 | 91,535 | -8,173 | 0.00% | 1,753,912 |
| 2009-10-27 | 2009-10-22 | 18.647 | 99,708 | +8,173 | 0.00% | 1,859,276 |
| 2009-10-23 | 2009-10-21 | 18.892 | 91,535 | -8,173 | 0.00% | 1,729,272 |
| 2009-10-21 | 2009-10-19 | 18.916 | 99,708 | +8,173 | 0.00% | 1,886,116 |
| 2009-10-20 | 2009-10-16 | 18.990 | 91,535 | -8,173 | 0.00% | 1,738,232 |
| 2009-10-19 | 2009-10-15 | 18.843 | 99,708 | -4,904 | 0.00% | 1,878,796 |
| 2009-10-15 | 2009-10-13 | 19.088 | 104,612 | +8,173 | 0.00% | 1,996,802 |
| 2009-10-14 | 2009-10-12 | 19.724 | 96,439 | -3,269 | 0.00% | 1,902,158 |
| 2009-10-13 | 2009-10-09 | 19.210 | 99,708 | -16,346 | 0.00% | 1,915,396 |
| 2009-10-12 | 2009-10-08 | 18.231 | 116,054 | +35,961 | 0.00% | 2,115,803 |
| 2009-10-09 | 2009-10-07 | 18.305 | 80,093 | -4,904 | 0.00% | 1,466,071 |
| 2009-10-08 | 2009-10-06 | 17.766 | 84,997 | -6,538 | 0.00% | 1,510,077 |
| 2009-10-07 | 2009-10-05 | 17.473 | 91,535 | +8,172 | 0.00% | 1,599,353 |
| 2009-10-05 | 2009-09-30 | 17.864 | 83,363 | -1,634 | 0.00% | 1,489,207 |
| 2009-10-02 | 2009-09-29 | 17.766 | 84,997 | +4,904 | 0.00% | 1,510,077 |
| 2009-09-29 | 2009-09-25 | 17.644 | 80,093 | -7,806 | 0.00% | 1,413,160 |
| 2009-09-28 | 2009-09-24 | 17.595 | 87,899 | +4,884 | 0.00% | 1,546,569 |
| 2009-09-25 | 2009-09-23 | 18.062 | 83,015 | -6,511 | 0.00% | 1,499,395 |
| 2009-09-24 | 2009-09-22 | 17.423 | 89,526 | +6,511 | 0.00% | 1,559,795 |
| 2009-09-23 | 2009-09-21 | 17.718 | 83,015 | -9,767 | 0.00% | 1,470,835 |
| 2009-09-18 | 2009-09-16 | 16.956 | 92,782 | -27,672 | 0.00% | 1,573,204 |
| 2009-09-16 | 2009-09-14 | 15.432 | 120,454 | +3,256 | 0.01% | 1,858,887 |
| 2009-09-15 | 2009-09-11 | 15.998 | 117,198 | -3,256 | 0.00% | 1,874,880 |
| 2009-09-14 | 2009-09-10 | 15.703 | 120,454 | -19,533 | 0.01% | 1,891,448 |
| 2009-09-11 | 2009-09-09 | 14.499 | 139,987 | -8,138 | 0.01% | 2,029,607 |
| 2009-09-10 | 2009-09-08 | 14.425 | 148,125 | +11,394 | 0.01% | 2,136,676 |
| 2009-09-09 | 2009-09-07 | 14.572 | 136,731 | +11,394 | 0.01% | 1,992,480 |
| 2009-08-19 | 2009-08-17 | 14.990 | 125,337 | +11,394 | 0.01% | 1,878,804 |
| 2009-08-13 | 2009-08-11 | 16.268 | 113,943 | -1,627 | 0.00% | 1,853,608 |
| 2009-08-11 | 2009-08-07 | 15.457 | 115,570 | -9,767 | 0.00% | 1,786,356 |
| 2009-08-06 | 2009-08-04 | 15.727 | 125,337 | -11,394 | 0.01% | 1,971,204 |
| 2009-08-04 | 2009-07-31 | 15.187 | 136,731 | -1,628 | 0.01% | 2,076,480 |
| 2009-08-03 | 2009-07-30 | 14.965 | 138,359 | +8,139 | 0.01% | 2,070,603 |
| 2009-07-30 | 2009-07-28 | 15.309 | 130,220 | -8,139 | 0.01% | 1,993,600 |
| 2009-07-29 | 2009-07-27 | 15.236 | 138,359 | -4,883 | 0.01% | 2,108,004 |
| 2009-07-28 | 2009-07-24 | 15.162 | 143,242 | +4,883 | 0.01% | 2,171,840 |
| 2009-07-27 | 2009-07-23 | 15.113 | 138,359 | +8,139 | 0.01% | 2,091,004 |
| 2009-07-24 | 2009-07-22 | 15.285 | 130,220 | -6,511 | 0.01% | 1,990,400 |
| 2009-07-23 | 2009-07-21 | 15.162 | 136,731 | -16,278 | 0.01% | 2,073,120 |
| 2009-07-22 | 2009-07-20 | 14.646 | 153,009 | -3,255 | 0.01% | 2,240,967 |
| 2009-07-20 | 2009-07-16 | 14.277 | 156,264 | +1,628 | 0.01% | 2,231,040 |
| 2009-07-17 | 2009-07-15 | 14.597 | 154,636 | -11,395 | 0.01% | 2,257,196 |
| 2009-07-08 | 2009-07-06 | 14.007 | 166,031 | +16,278 | 0.01% | 2,325,607 |
| 2009-07-06 | 2009-07-02 | 14.155 | 149,753 | +4,883 | 0.01% | 2,119,680 |
| 2009-07-02 | 2009-06-29 | 14.376 | 144,870 | +17,905 | 0.01% | 2,082,603 |
| 2009-06-29 | 2009-06-25 | 14.720 | 126,965 | -24,416 | 0.01% | 1,868,887 |
| 2009-06-26 | 2009-06-24 | 14.400 | 151,381 | +8,139 | 0.01% | 2,179,923 |
| 2009-06-25 | 2009-06-23 | 14.155 | 143,242 | +14,650 | 0.01% | 2,027,520 |
| 2009-06-24 | 2009-06-22 | 14.744 | 128,592 | +8,138 | 0.01% | 1,895,996 |
| 2009-06-23 | 2009-06-19 | 15.187 | 120,454 | +8,139 | 0.01% | 1,829,287 |
| 2009-06-22 | 2009-06-18 | 15.580 | 112,315 | +6,511 | 0.00% | 1,749,844 |
| 2009-06-19 | 2009-06-17 | 16.268 | 105,804 | +17,905 | 0.00% | 1,721,204 |
| 2009-06-18 | 2009-06-16 | 17.300 | 87,899 | -11,394 | 0.00% | 1,520,648 |
| 2009-06-17 | 2009-06-15 | 17.177 | 99,293 | -13,022 | 0.00% | 1,705,564 |
| 2009-06-16 | 2009-06-12 | 16.661 | 112,315 | +8,139 | 0.00% | 1,871,284 |
| 2009-06-15 | 2009-06-11 | 16.784 | 104,176 | +4,883 | 0.00% | 1,748,480 |
| 2009-06-12 | 2009-06-10 | 17.202 | 99,293 | +4,883 | 0.00% | 1,708,004 |
| 2009-06-11 | 2009-06-09 | 16.980 | 94,410 | -9,766 | 0.00% | 1,603,128 |
| 2009-06-10 | 2009-06-08 | 16.710 | 104,176 | -4,883 | 0.00% | 1,740,800 |
| 2009-06-09 | 2009-06-05 | 16.759 | 109,059 | -8,139 | 0.00% | 1,827,756 |
| 2009-06-08 | 2009-06-04 | 16.120 | 117,198 | -9,767 | 0.00% | 1,889,280 |
| 2009-06-05 | 2009-06-03 | 15.924 | 126,965 | +4,884 | 0.01% | 2,021,768 |
| 2009-06-04 | 2009-06-02 | 15.727 | 122,081 | -17,906 | 0.01% | 1,919,996 |
| 2009-06-03 | 2009-06-01 | 15.457 | 139,987 | -8,138 | 0.01% | 2,163,767 |
| 2009-06-02 | 2009-05-29 | 14.695 | 148,125 | +19,533 | 0.01% | 2,176,716 |
| 2009-06-01 | 2009-05-27 | 14.965 | 128,592 | -8,139 | 0.01% | 1,924,436 |
| 2009-05-27 | 2009-05-25 | 14.081 | 136,731 | -4,883 | 0.01% | 1,925,280 |
| 2009-05-25 | 2009-05-21 | 13.737 | 141,614 | +4,883 | 0.01% | 1,945,316 |
| 2009-05-22 | 2009-05-20 | 13.959 | 136,731 | +8,139 | 0.01% | 1,908,630 |
| 2009-05-21 | 2009-05-19 | 14.232 | 128,592 | +9,208 | 0.01% | 1,830,089 |
| 2009-05-19 | 2009-05-15 | 14.009 | 119,384 | +3,227 | 0.01% | 1,672,403 |
| 2009-05-18 | 2009-05-14 | 14.133 | 116,157 | +8,066 | 0.00% | 1,641,597 |
| 2009-05-14 | 2009-05-12 | 14.628 | 108,091 | +8,067 | 0.00% | 1,581,204 |
| 2009-05-11 | 2009-05-07 | 14.852 | 100,024 | -8,067 | 0.00% | 1,485,516 |
| 2009-05-08 | 2009-05-06 | 14.529 | 108,091 | +12,907 | 0.00% | 1,570,484 |
| 2009-05-07 | 2009-05-05 | 14.752 | 95,184 | +9,679 | 0.00% | 1,404,195 |
| 2009-05-06 | 2009-05-04 | 14.926 | 85,505 | -9,679 | 0.00% | 1,276,246 |
| 2009-05-05 | 2009-04-30 | 14.207 | 95,184 | -20,973 | 0.00% | 1,352,275 |
| 2009-05-04 | 2009-04-29 | 12.794 | 116,157 | +14,519 | 0.00% | 1,486,078 |
| 2009-04-30 | 2009-04-28 | 12.769 | 101,638 | +8,067 | 0.00% | 1,297,806 |
| 2009-04-27 | 2009-04-23 | 14.430 | 93,571 | -6,453 | 0.00% | 1,350,239 |
| 2009-04-24 | 2009-04-22 | 13.711 | 100,024 | -12,907 | 0.00% | 1,371,437 |
| 2009-04-23 | 2009-04-21 | 13.389 | 112,931 | +6,454 | 0.00% | 1,512,005 |
| 2009-04-22 | 2009-04-20 | 14.058 | 106,477 | +8,066 | 0.00% | 1,496,874 |
| 2009-04-21 | 2009-04-17 | 14.455 | 98,411 | -12,906 | 0.00% | 1,422,521 |
| 2009-04-20 | 2009-04-16 | 13.686 | 111,317 | -16,133 | 0.00% | 1,523,516 |
| 2009-04-17 | 2009-04-15 | 13.265 | 127,450 | -3,227 | 0.01% | 1,690,597 |
| 2009-04-16 | 2009-04-14 | 12.818 | 130,677 | -8,066 | 0.01% | 1,675,082 |
| 2009-04-15 | 2009-04-09 | 12.397 | 138,743 | -8,067 | 0.01% | 1,719,996 |
| 2009-04-06 | 2009-04-02 | 11.529 | 146,810 | -9,680 | 0.01% | 1,692,603 |
| 2009-04-01 | 2009-03-30 | 10.860 | 156,490 | -6,453 | 0.01% | 1,699,445 |
| 2009-03-31 | 2009-03-27 | 10.934 | 162,943 | -1,613 | 0.01% | 1,781,643 |
| 2009-03-30 | 2009-03-26 | 10.674 | 164,556 | +8,066 | 0.01% | 1,756,440 |
| 2009-03-27 | 2009-03-25 | 10.785 | 156,490 | +8,067 | 0.01% | 1,687,805 |
| 2009-03-26 | 2009-03-24 | 11.269 | 148,423 | -3,227 | 0.01% | 1,672,559 |
| 2009-03-25 | 2009-03-23 | 10.872 | 151,650 | -8,066 | 0.01% | 1,648,764 |
| 2009-03-20 | 2009-03-18 | 10.265 | 159,716 | -24,200 | 0.01% | 1,639,439 |
| 2009-03-19 | 2009-03-17 | 9.186 | 183,916 | +16,133 | 0.01% | 1,689,484 |
| 2009-03-18 | 2009-03-16 | 9.632 | 167,783 | +8,067 | 0.01% | 1,616,164 |
| 2009-03-17 | 2009-03-13 | 9.918 | 159,716 | +8,066 | 0.01% | 1,583,999 |
| 2009-03-13 | 2009-03-11 | 10.091 | 151,650 | +8,067 | 0.01% | 1,530,324 |
| 2009-03-11 | 2009-03-09 | 10.302 | 143,583 | +8,066 | 0.01% | 1,479,178 |
| 2009-03-09 | 2009-03-05 | 11.071 | 135,517 | -8,066 | 0.01% | 1,500,243 |
| 2009-03-06 | 2009-03-04 | 10.897 | 143,583 | -8,067 | 0.01% | 1,564,618 |
| 2009-02-23 | 2009-02-19 | 10.624 | 151,650 | +8,067 | 0.01% | 1,611,164 |
| 2009-02-20 | 2009-02-18 | 10.723 | 143,583 | +8,066 | 0.01% | 1,539,698 |
| 2009-02-17 | 2009-02-13 | 11.232 | 135,517 | -32,266 | 0.01% | 1,522,083 |
| 2009-02-10 | 2009-02-06 | 10.835 | 167,783 | +20,973 | 0.01% | 1,817,924 |
| 2009-02-06 | 2009-02-04 | 11.058 | 146,810 | -8,066 | 0.01% | 1,623,443 |
| 2009-02-05 | 2009-02-03 | 10.723 | 154,876 | +8,066 | 0.01% | 1,660,797 |
| 2009-01-29 | 2009-01-22 | 10.686 | 146,810 | +4,840 | 0.01% | 1,568,842 |
| 2009-01-20 | 2009-01-16 | 11.715 | 141,970 | -11,293 | 0.01% | 1,663,201 |
| 2009-01-19 | 2009-01-15 | 11.343 | 153,263 | +14,520 | 0.01% | 1,738,501 |
| 2009-01-16 | 2009-01-14 | 12.174 | 138,743 | +4,840 | 0.01% | 1,689,036 |
| 2009-01-14 | 2009-01-12 | 12.546 | 133,903 | -8,067 | 0.01% | 1,679,915 |
| 2009-01-13 | 2009-01-09 | 12.397 | 141,970 | -1,613 | 0.01% | 1,760,001 |
| 2009-01-12 | 2009-01-08 | 12.223 | 143,583 | -4,840 | 0.01% | 1,755,078 |
| 2009-01-09 | 2009-01-07 | 12.211 | 148,423 | -16,133 | 0.01% | 1,812,399 |
| 2009-01-08 | 2009-01-06 | 11.715 | 164,556 | -8,066 | 0.01% | 1,927,800 |
| 2008-12-17 | 2008-12-15 | 11.009 | 172,622 | +8,066 | 0.01% | 1,900,315 |
| 2008-12-15 | 2008-12-11 | 11.480 | 164,556 | -12,906 | 0.01% | 1,889,040 |
| 2008-12-12 | 2008-12-10 | 11.331 | 177,462 | +4,840 | 0.01% | 2,010,796 |
| 2008-12-11 | 2008-12-09 | 11.294 | 172,622 | +8,066 | 0.01% | 1,949,535 |
| 2008-12-09 | 2008-12-05 | 11.331 | 164,556 | +8,066 | 0.01% | 1,864,560 |
| 2008-12-03 | 2008-12-01 | 11.926 | 156,490 | +16,133 | 0.01% | 1,866,286 |
| 2008-12-02 | 2008-11-28 | 12.397 | 140,357 | -8,066 | 0.01% | 1,740,005 |
| 2008-11-24 | 2008-11-20 | 10.537 | 148,423 | -1,613 | 0.01% | 1,563,999 |
| 2008-11-18 | 2008-11-14 | 12.397 | 150,036 | -32,266 | 0.01% | 1,859,996 |
| 2008-11-14 | 2008-11-12 | 12.695 | 182,302 | +8,066 | 0.01% | 2,314,237 |
| 2008-11-12 | 2008-11-10 | 13.314 | 174,236 | +8,067 | 0.01% | 2,319,843 |
| 2008-11-10 | 2008-11-06 | 13.637 | 166,169 | +8,066 | 0.01% | 2,265,996 |
| 2008-11-07 | 2008-11-05 | 14.678 | 158,103 | -4,840 | 0.01% | 2,320,643 |
| 2008-11-06 | 2008-11-04 | 14.257 | 162,943 | +12,907 | 0.01% | 2,323,004 |
| 2008-11-05 | 2008-11-03 | 15.372 | 150,036 | -12,907 | 0.01% | 2,306,394 |
| 2008-11-04 | 2008-10-31 | 13.290 | 162,943 | -8,066 | 0.01% | 2,165,444 |
| 2008-10-23 | 2008-10-21 | 11.951 | 171,009 | -8,067 | 0.01% | 2,043,678 |
| 2008-10-16 | 2008-10-14 | 11.802 | 179,076 | -1,613 | 0.01% | 2,113,444 |
| 2008-10-06 | 2008-10-02 | 13.637 | 180,689 | -1,613 | 0.01% | 2,464,001 |
| 2008-10-03 | 2008-09-30 | 13.637 | 182,302 | +8,066 | 0.01% | 2,485,997 |
| 2008-09-30 | 2008-09-26 | 13.984 | 174,236 | -8,066 | 0.01% | 2,436,483 |
| 2008-09-25 | 2008-09-23 | 14.308 | 182,302 | +8,066 | 0.01% | 2,608,430 |
| 2008-09-24 | 2008-09-22 | 15.312 | 174,236 | +2,140 | 0.01% | 2,667,968 |
| 2008-09-23 | 2008-09-19 | 15.563 | 172,096 | -12,748 | 0.01% | 2,678,399 |
| 2008-09-22 | 2008-09-18 | 13.681 | 184,844 | +4,781 | 0.01% | 2,528,802 |
| 2008-09-18 | 2008-09-16 | 15.563 | 180,063 | +1,593 | 0.01% | 2,802,393 |
| 2008-09-17 | 2008-09-12 | 16.844 | 178,470 | +23,902 | 0.01% | 3,006,081 |
| 2008-09-08 | 2008-09-04 | 18.074 | 154,568 | -12,748 | 0.01% | 2,793,605 |
| 2008-09-04 | 2008-09-02 | 17.572 | 167,316 | +12,748 | 0.01% | 2,940,007 |
| 2008-09-02 | 2008-08-29 | 18.902 | 154,568 | +12,748 | 0.01% | 2,921,645 |
| 2008-09-01 | 2008-08-28 | 19.103 | 141,820 | -15,935 | 0.01% | 2,709,162 |
| 2008-08-29 | 2008-08-27 | 18.852 | 157,755 | +20,716 | 0.01% | 2,973,966 |
| 2008-08-27 | 2008-08-25 | 19.580 | 137,039 | +11,154 | 0.01% | 2,683,192 |
| 2008-08-25 | 2008-08-20 | 20.408 | 125,885 | +9,561 | 0.01% | 2,569,079 |
| 2008-08-21 | 2008-08-19 | 20.483 | 116,324 | +7,967 | 0.01% | 2,382,717 |
| 2008-08-19 | 2008-08-15 | 21.713 | 108,357 | -9,561 | 0.00% | 2,352,805 |
| 2008-08-18 | 2008-08-14 | 21.211 | 117,918 | +1,594 | 0.01% | 2,501,207 |
| 2008-08-15 | 2008-08-13 | 21.462 | 116,324 | -9,561 | 0.01% | 2,496,596 |
| 2008-08-13 | 2008-08-11 | 21.086 | 125,885 | -1,594 | 0.01% | 2,654,399 |
| 2008-08-08 | 2008-08-05 | 20.709 | 127,479 | -4,780 | 0.01% | 2,640,009 |
| 2008-08-05 | 2008-08-01 | 21.136 | 132,259 | +7,967 | 0.01% | 2,795,440 |
| 2008-07-30 | 2008-07-28 | 21.412 | 124,292 | -7,967 | 0.01% | 2,661,369 |
| 2008-07-29 | 2008-07-25 | 21.161 | 132,259 | +15,935 | 0.01% | 2,798,760 |
| 2008-07-28 | 2008-07-24 | 22.065 | 116,324 | +7,967 | 0.01% | 2,566,676 |
| 2008-07-24 | 2008-07-22 | 21.186 | 108,357 | -7,967 | 0.00% | 2,295,685 |
| 2008-07-23 | 2008-07-21 | 21.036 | 116,324 | -7,968 | 0.01% | 2,446,956 |
| 2008-07-21 | 2008-07-17 | 20.534 | 124,292 | -7,967 | 0.01% | 2,552,169 |
| 2008-07-17 | 2008-07-15 | 20.358 | 132,259 | +23,902 | 0.01% | 2,692,520 |
| 2008-07-14 | 2008-07-10 | 21.588 | 108,357 | -15,935 | 0.00% | 2,339,205 |
| 2008-07-11 | 2008-07-09 | 21.036 | 124,292 | +31,870 | 0.01% | 2,614,569 |
| 2008-06-24 | 2008-06-20 | 25.102 | 92,422 | +7,967 | 0.00% | 2,320,001 |
| 2008-06-20 | 2008-06-18 | 25.542 | 84,455 | -1,593 | 0.00% | 2,157,112 |
| 2008-06-19 | 2008-06-17 | 25.542 | 86,048 | -4,780 | 0.00% | 2,197,800 |
| 2008-06-18 | 2008-06-16 | 25.077 | 90,828 | +27,089 | 0.00% | 2,277,708 |
| 2008-06-17 | 2008-06-13 | 25.542 | 63,739 | -6,374 | 0.00% | 1,627,993 |
| 2008-06-16 | 2008-06-12 | 25.604 | 70,113 | +17,528 | 0.00% | 1,795,195 |
| 2008-06-13 | 2008-06-11 | 26.232 | 52,585 | +22,309 | 0.00% | 1,379,403 |
| 2008-06-12 | 2008-06-10 | 27.110 | 30,276 | +17,528 | 0.00% | 820,796 |
| 2008-06-11 | 2008-06-06 | 28.742 | 12,748 | -7,967 | 0.00% | 366,404 |
| 2008-06-10 | 2008-06-05 | 28.742 | 20,715 | -4,781 | 0.00% | 595,392 |
| 2008-06-06 | 2008-06-04 | 28.240 | 25,496 | -6,374 | 0.00% | 720,008 |
| 2008-06-05 | 2008-06-03 | 28.115 | 31,870 | -11,154 | 0.00% | 896,010 |
| 2008-06-04 | 2008-06-02 | 28.052 | 43,024 | +39,837 | 0.00% | 1,206,900 |
| 2008-06-03 | 2008-05-30 | 33.009 | 3,187 | -22,309 | 0.00% | 105,201 |
| 2008-06-02 | 2008-05-29 | 27.612 | 25,496 | +1,594 | 0.00% | 704,008 |
| 2008-05-30 | 2008-05-28 | 27.236 | 23,902 | +11,154 | 0.00% | 650,994 |
| 2008-05-29 | 2008-05-27 | 28.052 | 12,748 | -23,902 | 0.00% | 357,604 |
| 2008-05-28 | 2008-05-26 | 27.424 | 36,650 | +7,967 | 0.00% | 1,005,098 |
| 2008-05-27 | 2008-05-23 | 27.612 | 28,683 | -7,967 | 0.00% | 792,009 |
| 2008-05-26 | 2008-05-22 | 27.110 | 36,650 | +7,967 | 0.00% | 993,598 |
| 2008-05-23 | 2008-05-21 | 27.801 | 28,683 | -7,967 | 0.00% | 797,409 |
| 2008-05-22 | 2008-05-20 | 26.734 | 36,650 | +6,374 | 0.00% | 979,798 |
| 2008-05-21 | 2008-05-19 | 26.859 | 30,276 | +1,593 | 0.00% | 813,196 |
| 2008-05-20 | 2008-05-16 | 27.827 | 28,683 | -3,187 | 0.00% | 798,153 |
| 2008-05-19 | 2008-05-15 | 28.584 | 31,870 | -23,598 | 0.00% | 910,968 |
| 2008-05-15 | 2008-05-13 | 27.448 | 55,468 | -9,509 | 0.00% | 1,522,491 |
| 2008-05-14 | 2008-05-09 | 27.322 | 64,977 | +9,509 | 0.00% | 1,775,295 |
| 2008-05-13 | 2008-05-08 | 27.574 | 55,468 | +6,339 | 0.00% | 1,529,491 |
| 2008-05-09 | 2008-05-07 | 28.268 | 49,129 | -6,339 | 0.00% | 1,388,797 |
| 2008-05-08 | 2008-05-06 | 28.016 | 55,468 | -4,755 | 0.00% | 1,553,990 |
| 2008-05-07 | 2008-05-05 | 27.827 | 60,223 | +12,679 | 0.00% | 1,675,806 |
| 2008-05-06 | 2008-05-02 | 28.016 | 47,544 | -20,603 | 0.00% | 1,331,992 |
| 2008-05-05 | 2008-04-30 | 27.259 | 68,147 | +22,188 | 0.00% | 1,857,605 |
| 2008-05-02 | 2008-04-29 | 27.385 | 45,959 | -7,925 | 0.00% | 1,258,587 |
| 2008-04-30 | 2008-04-28 | 27.133 | 53,884 | -23,772 | 0.00% | 1,462,013 |
| 2008-04-29 | 2008-04-25 | 25.997 | 77,656 | -7,924 | 0.00% | 2,018,808 |
| 2008-04-28 | 2008-04-24 | 25.492 | 85,580 | +15,848 | 0.00% | 2,181,607 |
| 2008-04-25 | 2008-04-23 | 25.492 | 69,732 | +9,509 | 0.00% | 1,777,609 |
| 2008-04-24 | 2008-04-22 | 26.060 | 60,223 | +23,772 | 0.00% | 1,569,406 |
| 2008-04-23 | 2008-04-21 | 27.133 | 36,451 | +12,679 | 0.00% | 989,010 |
| 2008-04-21 | 2008-04-17 | 27.448 | 23,772 | -15,848 | 0.00% | 652,496 |
| 2008-04-18 | 2008-04-16 | 26.123 | 39,620 | -15,848 | 0.00% | 1,034,994 |
| 2008-04-17 | 2008-04-15 | 25.492 | 55,468 | +17,433 | 0.00% | 1,413,991 |
| 2008-04-16 | 2008-04-14 | 25.871 | 38,035 | +15,848 | 0.00% | 983,989 |
| 2008-04-15 | 2008-04-11 | 27.385 | 22,187 | +7,924 | 0.00% | 607,591 |
| 2008-04-10 | 2008-04-08 | 28.395 | 14,263 | -50,714 | 0.00% | 404,992 |
| 2008-04-09 | 2008-04-07 | 26.312 | 64,977 | +15,848 | 0.00% | 1,709,695 |
| 2008-04-08 | 2008-04-03 | 27.196 | 49,129 | +31,696 | 0.00% | 1,336,097 |
| 2008-04-07 | 2008-04-02 | 28.205 | 17,433 | -28,526 | 0.00% | 491,703 |
| 2008-04-03 | 2008-04-01 | 24.760 | 45,959 | +20,602 | 0.00% | 1,137,948 |
| 2008-04-02 | 2008-03-31 | 26.502 | 25,357 | -7,924 | 0.00% | 672,001 |
| 2008-03-31 | 2008-03-27 | 24.583 | 33,281 | -4,754 | 0.00% | 818,160 |
| 2008-03-28 | 2008-03-26 | 24.356 | 38,035 | +4,754 | 0.00% | 926,389 |
| 2008-03-18 | 2008-03-14 | 25.240 | 33,281 | -7,924 | 0.00% | 840,000 |
| 2008-03-17 | 2008-03-13 | 24.583 | 41,205 | +15,848 | 0.00% | 1,012,959 |
| 2008-03-14 | 2008-03-12 | 26.880 | 25,357 | +9,509 | 0.00% | 681,601 |
| 2008-03-13 | 2008-03-11 | 26.691 | 15,848 | +1,585 | 0.00% | 422,997 |
| 2008-03-10 | 2008-03-06 | 27.322 | 14,263 | -1,585 | 0.00% | 389,692 |
| 2008-03-07 | 2008-03-05 | 27.637 | 15,848 | +1,585 | 0.00% | 437,997 |
| 2008-03-06 | 2008-03-04 | 28.142 | 14,263 | +6,339 | 0.00% | 401,392 |
| 2008-03-05 | 2008-03-03 | 29.152 | 7,924 | +7,924 | 0.00% | 230,999 |
| 2008-03-03 | 2008-02-28 | 30.351 | 0 | -6,339 | ||
| 2008-02-26 | 2008-02-22 | 28.521 | 6,339 | -7,924 | 0.00% | 180,793 |
| 2008-02-25 | 2008-02-21 | 27.890 | 14,263 | -9,509 | 0.00% | 397,792 |
| 2008-02-22 | 2008-02-20 | 27.764 | 23,772 | -7,924 | 0.00% | 659,996 |
| 2008-02-21 | 2008-02-19 | 27.006 | 31,696 | +15,848 | 0.00% | 855,995 |
| 2008-02-18 | 2008-02-14 | 28.016 | 15,848 | -12,679 | 0.00% | 443,997 |
| 2008-02-14 | 2008-02-12 | 25.366 | 28,527 | +7,924 | 0.00% | 723,611 |
| 2008-02-04 | 2008-01-31 | 28.962 | 20,603 | -15,848 | 0.00% | 596,714 |
| 2008-01-31 | 2008-01-29 | 26.943 | 36,451 | +12,679 | 0.00% | 982,110 |
| 2008-01-28 | 2008-01-24 | 26.502 | 23,772 | -7,924 | 0.00% | 629,996 |
| 2008-01-25 | 2008-01-23 | 25.744 | 31,696 | -12,679 | 0.00% | 815,995 |
| 2008-01-24 | 2008-01-22 | 24.735 | 44,375 | +20,603 | 0.00% | 1,097,608 |
| 2008-01-17 | 2008-01-15 | 28.962 | 23,772 | +1,585 | 0.00% | 688,496 |
| 2008-01-16 | 2008-01-14 | 29.909 | 22,187 | +14,263 | 0.00% | 663,590 |
| 2008-01-14 | 2008-01-10 | 31.550 | 7,924 | -9,509 | 0.00% | 249,998 |
| 2008-01-11 | 2008-01-09 | 30.919 | 17,433 | -25,357 | 0.00% | 539,003 |
| 2008-01-10 | 2008-01-08 | 29.783 | 42,790 | -4,754 | 0.00% | 1,274,404 |
| 2008-01-09 | 2008-01-07 | 29.593 | 47,544 | +22,187 | 0.00% | 1,406,991 |
| 2008-01-08 | 2008-01-04 | 30.477 | 25,357 | +25,357 | 0.00% | 772,801 |
| 2008-01-07 | 2008-01-03 | 32.244 | 0 | -3,170 | ||
| 2008-01-04 | 2008-01-02 | 32.307 | 3,170 | -12,678 | 0.00% | 102,412 |
| 2008-01-03 | 2007-12-31 | 30.919 | 15,848 | -3,170 | 0.00% | 489,997 |
| 2008-01-02 | 2007-12-27 | 30.477 | 19,018 | -1,585 | 0.00% | 579,609 |
| 2007-12-28 | 2007-12-24 | 30.414 | 20,603 | -22,187 | 0.00% | 626,614 |
| 2007-12-27 | 2007-12-20 | 28.016 | 42,790 | -7,924 | 0.00% | 1,198,804 |
| 2007-12-21 | 2007-12-19 | 27.448 | 50,714 | -3,170 | 0.00% | 1,392,002 |
| 2007-12-20 | 2007-12-18 | 26.502 | 53,884 | +14,264 | 0.00% | 1,428,012 |
| 2007-12-18 | 2007-12-14 | 29.593 | 39,620 | +15,848 | 0.00% | 1,172,493 |
| 2007-12-17 | 2007-12-13 | 30.540 | 23,772 | -15,848 | 0.00% | 725,996 |
| 2007-12-14 | 2007-12-12 | 29.530 | 39,620 | -7,924 | 0.00% | 1,169,993 |
| 2007-12-13 | 2007-12-11 | 30.035 | 47,544 | -7,924 | 0.00% | 1,427,991 |
| 2007-12-12 | 2007-12-10 | 28.710 | 55,468 | -14,264 | 0.00% | 1,592,490 |
| 2007-12-11 | 2007-12-07 | 28.142 | 69,732 | +7,924 | 0.00% | 1,962,410 |
| 2007-12-10 | 2007-12-06 | 28.836 | 61,808 | +15,849 | 0.00% | 1,782,312 |
| 2007-12-05 | 2007-12-03 | 30.414 | 45,959 | -15,849 | 0.00% | 1,397,785 |
| 2007-12-03 | 2007-11-29 | 29.530 | 61,808 | +7,924 | 0.00% | 1,825,212 |
| 2007-11-30 | 2007-11-28 | 29.720 | 53,884 | -27,294 | 0.00% | 1,601,414 |
| 2007-11-29 | 2007-11-27 | 28.142 | 81,178 | -7,924 | 0.00% | 2,284,526 |
| 2007-11-23 | 2007-11-21 | 27.637 | 89,102 | +1,585 | 0.00% | 2,462,546 |
| 2007-11-22 | 2007-11-20 | 28.016 | 87,517 | +7,924 | 0.00% | 2,451,875 |
| 2007-11-21 | 2007-11-19 | 29.404 | 79,593 | -1,585 | 0.00% | 2,340,365 |
| 2007-11-20 | 2007-11-16 | 28.079 | 81,178 | +1,585 | 0.00% | 2,279,404 |
| 2007-11-16 | 2007-11-14 | 30.288 | 79,593 | +6,339 | 0.00% | 2,410,677 |
| 2007-11-14 | 2007-11-12 | 29.909 | 73,254 | -3,169 | 0.00% | 2,190,950 |
| 2007-11-13 | 2007-11-09 | 30.224 | 76,423 | -7,925 | 0.00% | 2,309,843 |
| 2007-11-12 | 2007-11-08 | 29.026 | 84,348 | +17,433 | 0.00% | 2,448,248 |
| 2007-11-09 | 2007-11-07 | 31.297 | 66,915 | -9,508 | 0.00% | 2,094,248 |
| 2007-11-08 | 2007-11-06 | 30.224 | 76,423 | +7,924 | 0.00% | 2,309,843 |
| 2007-11-07 | 2007-11-05 | 30.224 | 68,499 | +9,508 | 0.00% | 2,070,344 |
| 2007-11-05 | 2007-11-01 | 32.812 | 58,991 | -34,865 | 0.00% | 1,935,584 |
| 2007-11-02 | 2007-10-31 | 31.045 | 93,856 | +15,848 | 0.00% | 2,913,735 |
| 2007-11-01 | 2007-10-30 | 31.865 | 78,008 | -7,924 | 0.00% | 2,485,727 |
| 2007-10-31 | 2007-10-29 | 31.550 | 85,932 | -7,924 | 0.00% | 2,711,114 |
| 2007-10-30 | 2007-10-26 | 30.224 | 93,856 | -7,924 | 0.00% | 2,836,746 |
| 2007-10-29 | 2007-10-25 | 30.161 | 101,780 | +7,924 | 0.00% | 3,069,822 |
| 2007-10-25 | 2007-10-23 | 30.540 | 93,856 | +7,924 | 0.00% | 2,866,357 |
| 2007-10-22 | 2007-10-17 | 31.550 | 85,932 | +1,584 | 0.00% | 2,711,114 |
| 2007-10-17 | 2007-10-15 | 32.117 | 84,348 | +7,925 | 0.00% | 2,709,040 |
| 2007-10-16 | 2007-10-12 | 33.001 | 76,423 | +9,508 | 0.00% | 2,522,021 |
| 2007-10-15 | 2007-10-11 | 33.506 | 66,915 | +7,924 | 0.00% | 2,242,027 |
| 2007-10-12 | 2007-10-10 | 34.704 | 58,991 | -6,339 | 0.00% | 2,047,252 |
| 2007-10-11 | 2007-10-09 | 33.253 | 65,330 | +1,585 | 0.00% | 2,172,432 |
| 2007-10-10 | 2007-10-08 | 33.379 | 63,745 | -7,924 | 0.00% | 2,127,770 |
| 2007-10-09 | 2007-10-05 | 32.812 | 71,669 | -7,924 | 0.00% | 2,351,568 |
| 2007-10-05 | 2007-10-03 | 32.812 | 79,593 | +6,339 | 0.00% | 2,611,566 |
| 2007-10-04 | 2007-10-02 | 34.263 | 73,254 | -15,848 | 0.00% | 2,509,886 |
| 2007-10-03 | 2007-09-28 | 33.064 | 89,102 | -7,924 | 0.00% | 2,946,060 |
| 2007-10-02 | 2007-09-27 | 33.190 | 97,026 | -23,772 | 0.00% | 3,220,303 |
| 2007-09-28 | 2007-09-25 | 29.909 | 120,798 | -7,924 | 0.01% | 3,612,942 |
| 2007-09-27 | 2007-09-24 | 28.395 | 128,722 | -15,848 | 0.01% | 3,655,006 |
| 2007-09-25 | 2007-09-21 | 27.386 | 144,570 | -7,924 | 0.01% | 3,959,240 |
| 2007-09-24 | 2007-09-20 | 27.323 | 152,494 | -22,546 | 0.01% | 4,166,559 |
| 2007-09-21 | 2007-09-19 | 27.386 | 175,040 | -51,934 | 0.01% | 4,793,701 |
| 2007-09-18 | 2007-09-14 | 25.607 | 226,974 | -22,033 | 0.01% | 5,812,159 |
| 2007-09-17 | 2007-09-13 | 25.086 | 249,007 | -94,427 | 0.01% | 6,246,620 |
| 2007-09-14 | 2007-09-12 | 25.188 | 343,434 | +28,328 | 0.02% | 8,650,342 |
| 2007-09-13 | 2007-09-11 | 25.289 | 315,106 | +15,738 | 0.01% | 7,968,858 |
| 2007-09-12 | 2007-09-10 | 25.417 | 299,368 | +274,188 | 0.01% | 7,608,897 |
| 2007-09-11 | 2007-09-07 | 26.052 | 25,180 | +7,868 | 0.00% | 655,988 |
| 2007-09-10 | 2007-09-06 | 26.243 | 17,312 | +7,869 | 0.00% | 454,311 |
| 2007-09-06 | 2007-09-04 | 25.734 | 9,443 | -61,377 | 0.00% | 243,008 |
| 2007-09-05 | 2007-09-03 | 24.679 | 70,820 | -7,869 | 0.00% | 1,747,799 |
| 2007-09-04 | 2007-08-31 | 23.688 | 78,689 | -94,427 | 0.00% | 1,864,002 |
| 2007-08-31 | 2007-08-29 | 23.307 | 173,116 | -113,312 | 0.01% | 4,034,808 |
| 2007-08-29 | 2007-08-27 | 23.536 | 286,428 | -3,147 | 0.01% | 6,741,287 |
| 2007-08-28 | 2007-08-24 | 23.154 | 289,575 | -9,443 | 0.01% | 6,704,954 |
| 2007-08-27 | 2007-08-23 | 22.646 | 299,018 | +9,443 | 0.01% | 6,771,601 |
| 2007-08-23 | 2007-08-21 | 21.807 | 289,575 | -4,722 | 0.01% | 6,314,874 |
| 2007-08-22 | 2007-08-20 | 21.121 | 294,297 | +4,722 | 0.01% | 6,215,888 |
| 2007-08-10 | 2007-08-08 | 22.189 | 289,575 | -4,722 | 0.01% | 6,425,274 |
| 2007-08-07 | 2007-08-03 | 22.265 | 294,297 | -7,868 | 0.01% | 6,552,489 |
| 2007-08-06 | 2007-08-02 | 22.875 | 302,165 | +9,442 | 0.01% | 6,911,989 |
| 2007-08-02 | 2007-07-31 | 23.688 | 292,723 | -6,295 | 0.01% | 6,934,084 |
| 2007-08-01 | 2007-07-30 | 23.129 | 299,018 | +7,869 | 0.01% | 6,916,001 |
| 2007-07-31 | 2007-07-27 | 23.510 | 291,149 | +22,033 | 0.01% | 6,844,999 |
| 2007-07-30 | 2007-07-26 | 24.400 | 269,116 | +23,607 | 0.01% | 6,566,396 |
| 2007-07-27 | 2007-07-25 | 24.908 | 245,509 | +39,344 | 0.01% | 6,115,188 |
| 2007-07-26 | 2007-07-24 | 25.239 | 206,165 | +14,164 | 0.01% | 5,203,320 |
| 2007-07-25 | 2007-07-23 | 25.264 | 192,001 | +7,869 | 0.01% | 4,850,720 |
| 2007-07-24 | 2007-07-20 | 25.925 | 184,132 | -6,295 | 0.01% | 4,773,597 |
| 2007-07-20 | 2007-07-18 | 24.349 | 190,427 | -7,869 | 0.01% | 4,636,715 |
| 2007-07-19 | 2007-07-17 | 24.019 | 198,296 | +1,574 | 0.01% | 4,762,797 |
| 2007-07-18 | 2007-07-16 | 24.502 | 196,722 | +7,869 | 0.01% | 4,819,992 |
| 2007-07-17 | 2007-07-13 | 25.289 | 188,853 | +7,868 | 0.01% | 4,775,989 |
| 2007-07-16 | 2007-07-12 | 25.162 | 180,985 | +7,869 | 0.01% | 4,554,012 |
| 2007-07-11 | 2007-07-09 | 25.925 | 173,116 | +11,017 | 0.01% | 4,488,009 |
| 2007-07-10 | 2007-07-06 | 26.624 | 162,099 | -3,148 | 0.01% | 4,315,695 |
| 2007-07-09 | 2007-07-05 | 24.629 | 165,247 | -34,623 | 0.01% | 4,069,806 |
| 2007-07-06 | 2007-07-04 | 23.993 | 199,870 | +7,869 | 0.01% | 4,795,523 |
| 2007-07-03 | 2007-06-28 | 24.019 | 192,001 | +17,312 | 0.01% | 4,611,600 |
| 2007-06-29 | 2007-06-27 | 24.146 | 174,689 | -7,869 | 0.01% | 4,217,990 |
| 2007-06-28 | 2007-06-26 | 24.222 | 182,558 | +7,869 | 0.01% | 4,421,912 |
| 2007-06-27 | 2007-06-25 | 24.374 | 174,689 | +6,295 | 0.01% | 4,257,950 |
| 2007-06-26 | 2007-06-22 | 24.781 | 168,394 | 0.01% | 4,172,992 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy