History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 2,166 | +0 | 0.00% | 9,920 |
| 2025-10-13 | 2025-10-09 | 4.570 | 2,166 | +0 | 0.00% | 9,899 |
| 2025-10-10 | 2025-10-08 | 4.510 | 2,166 | +0 | 0.00% | 9,769 |
| 2025-10-09 | 2025-10-06 | 4.500 | 2,166 | +0 | 0.00% | 9,747 |
| 2025-10-08 | 2025-10-03 | 4.530 | 2,166 | +0 | 0.00% | 9,812 |
| 2025-10-06 | 2025-10-02 | 4.540 | 2,166 | +0 | 0.00% | 9,834 |
| 2025-10-03 | 2025-09-30 | 4.550 | 2,166 | +0 | 0.00% | 9,855 |
| 2025-10-02 | 2025-09-29 | 4.530 | 2,166 | +0 | 0.00% | 9,812 |
| 2025-09-30 | 2025-09-26 | 4.510 | 2,166 | +0 | 0.00% | 9,769 |
| 2025-09-29 | 2025-09-25 | 4.591 | 2,166 | +0 | 0.00% | 9,943 |
| 2025-09-26 | 2025-09-24 | 4.591 | 2,166 | +24 | 0.00% | 9,943 |
| 2025-09-25 | 2025-09-23 | 4.631 | 2,142 | +0 | 0.00% | 9,920 |
| 2025-09-24 | 2025-09-22 | 4.601 | 2,142 | +0 | 0.00% | 9,855 |
| 2025-09-23 | 2025-09-19 | 4.651 | 2,142 | +0 | 0.00% | 9,963 |
| 2025-09-22 | 2025-09-18 | 4.601 | 2,142 | +0 | 0.00% | 9,855 |
| 2025-09-19 | 2025-09-17 | 4.651 | 2,142 | +0 | 0.00% | 9,963 |
| 2025-09-18 | 2025-09-16 | 4.570 | 2,142 | +0 | 0.00% | 9,790 |
| 2025-09-17 | 2025-09-15 | 4.601 | 2,142 | +0 | 0.00% | 9,855 |
| 2025-09-16 | 2025-09-12 | 4.651 | 2,142 | +0 | 0.00% | 9,963 |
| 2025-09-15 | 2025-09-11 | 4.611 | 2,142 | +0 | 0.00% | 9,876 |
| 2025-09-12 | 2025-09-10 | 4.611 | 2,142 | +0 | 0.00% | 9,876 |
| 2025-09-11 | 2025-09-09 | 4.621 | 2,142 | +0 | 0.00% | 9,898 |
| 2025-09-10 | 2025-09-08 | 4.651 | 2,142 | +0 | 0.00% | 9,963 |
| 2025-09-09 | 2025-09-05 | 4.591 | 2,142 | +0 | 0.00% | 9,833 |
| 2025-09-08 | 2025-09-04 | 4.550 | 2,142 | +0 | 0.00% | 9,746 |
| 2025-09-05 | 2025-09-03 | 4.570 | 2,142 | +0 | 0.00% | 9,790 |
| 2025-09-04 | 2025-09-02 | 4.641 | 2,142 | +0 | 0.00% | 9,941 |
| 2025-09-03 | 2025-09-01 | 4.671 | 2,142 | +0 | 0.00% | 10,006 |
| 2025-09-02 | 2025-08-29 | 4.621 | 2,142 | +0 | 0.00% | 9,898 |
| 2025-09-01 | 2025-08-28 | 4.934 | 2,142 | +0 | 0.00% | 10,569 |
| 2025-08-29 | 2025-08-27 | 4.944 | 2,142 | +0 | 0.00% | 10,591 |
| 2025-08-28 | 2025-08-26 | 5.025 | 2,142 | +0 | 0.00% | 10,764 |
| 2025-08-27 | 2025-08-25 | 5.096 | 2,142 | +0 | 0.00% | 10,916 |
| 2025-08-26 | 2025-08-22 | 5.005 | 2,142 | +0 | 0.00% | 10,721 |
| 2025-08-25 | 2025-08-21 | 4.995 | 2,142 | +0 | 0.00% | 10,699 |
| 2025-08-22 | 2025-08-20 | 4.833 | 2,142 | +0 | 0.00% | 10,353 |
| 2025-08-21 | 2025-08-19 | 4.884 | 2,142 | +0 | 0.00% | 10,461 |
| 2025-08-20 | 2025-08-18 | 4.671 | 2,142 | +0 | 0.00% | 10,006 |
| 2025-08-19 | 2025-08-15 | 4.762 | 2,142 | +0 | 0.00% | 10,201 |
| 2025-08-18 | 2025-08-14 | 4.823 | 2,142 | +0 | 0.00% | 10,331 |
| 2025-08-15 | 2025-08-13 | 4.661 | 2,142 | +0 | 0.00% | 9,985 |
| 2025-08-14 | 2025-08-12 | 4.611 | 2,142 | +0 | 0.00% | 9,876 |
| 2025-08-13 | 2025-08-11 | 4.611 | 2,142 | +0 | 0.00% | 9,876 |
| 2025-08-12 | 2025-08-08 | 4.631 | 2,142 | +0 | 0.00% | 9,920 |
| 2025-08-11 | 2025-08-07 | 4.621 | 2,142 | +0 | 0.00% | 9,898 |
| 2025-08-08 | 2025-08-06 | 4.580 | 2,142 | +0 | 0.00% | 9,811 |
| 2025-08-07 | 2025-08-05 | 4.540 | 2,142 | +0 | 0.00% | 9,725 |
| 2025-08-06 | 2025-08-04 | 4.520 | 2,142 | +0 | 0.00% | 9,681 |
| 2025-08-05 | 2025-08-01 | 4.601 | 2,142 | +0 | 0.00% | 9,855 |
| 2025-08-04 | 2025-07-31 | 4.601 | 2,142 | +0 | 0.00% | 9,855 |
| 2025-08-01 | 2025-07-30 | 4.692 | 2,142 | +0 | 0.00% | 10,050 |
| 2025-07-31 | 2025-07-29 | 4.773 | 2,142 | +0 | 0.00% | 10,223 |
| 2025-07-30 | 2025-07-28 | 4.722 | 2,142 | +0 | 0.00% | 10,115 |
| 2025-07-29 | 2025-07-25 | 4.762 | 2,142 | +0 | 0.00% | 10,201 |
| 2025-07-28 | 2025-07-24 | 4.823 | 2,142 | +0 | 0.00% | 10,331 |
| 2025-07-25 | 2025-07-23 | 4.712 | 2,142 | +0 | 0.00% | 10,093 |
| 2025-07-24 | 2025-07-22 | 4.712 | 2,142 | +0 | 0.00% | 10,093 |
| 2025-07-23 | 2025-07-21 | 4.752 | 2,142 | +0 | 0.00% | 10,180 |
| 2025-07-22 | 2025-07-18 | 4.783 | 2,142 | +0 | 0.00% | 10,244 |
| 2025-07-21 | 2025-07-17 | 4.722 | 2,142 | +0 | 0.00% | 10,115 |
| 2025-07-18 | 2025-07-16 | 4.722 | 2,142 | +0 | 0.00% | 10,115 |
| 2025-07-17 | 2025-07-15 | 4.702 | 2,142 | +0 | 0.00% | 10,071 |
| 2025-07-16 | 2025-07-14 | 4.631 | 2,142 | +0 | 0.00% | 9,920 |
| 2025-07-15 | 2025-07-11 | 4.641 | 2,142 | +0 | 0.00% | 9,941 |
| 2025-07-14 | 2025-07-10 | 4.692 | 2,142 | +0 | 0.00% | 10,050 |
| 2025-07-11 | 2025-07-09 | 4.742 | 2,142 | +0 | 0.00% | 10,158 |
| 2025-07-10 | 2025-07-08 | 4.661 | 2,142 | +0 | 0.00% | 9,985 |
| 2025-07-09 | 2025-07-07 | 4.580 | 2,142 | +0 | 0.00% | 9,811 |
| 2025-07-08 | 2025-07-04 | 4.489 | 2,142 | +0 | 0.00% | 9,616 |
| 2025-07-07 | 2025-07-03 | 4.489 | 2,142 | +0 | 0.00% | 9,616 |
| 2025-07-04 | 2025-07-02 | 4.368 | 2,142 | +0 | 0.00% | 9,356 |
| 2025-07-03 | 2025-06-30 | 4.318 | 2,142 | +0 | 0.00% | 9,248 |
| 2025-07-02 | 2025-06-27 | 4.368 | 2,142 | +0 | 0.00% | 9,356 |
| 2025-06-30 | 2025-06-26 | 4.338 | 2,142 | +0 | 0.00% | 9,292 |
| 2025-06-27 | 2025-06-25 | 4.348 | 2,142 | +0 | 0.00% | 9,313 |
| 2025-06-26 | 2025-06-24 | 4.206 | 2,142 | +0 | 0.00% | 9,010 |
| 2025-06-25 | 2025-06-23 | 4.146 | 2,142 | +0 | 0.00% | 8,880 |
| 2025-06-24 | 2025-06-20 | 4.065 | 2,142 | +0 | 0.00% | 8,707 |
| 2025-06-23 | 2025-06-19 | 4.085 | 2,142 | +0 | 0.00% | 8,750 |
| 2025-06-20 | 2025-06-18 | 4.216 | 2,142 | +0 | 0.00% | 9,032 |
| 2025-06-19 | 2025-06-17 | 4.277 | 2,142 | +0 | 0.00% | 9,162 |
| 2025-06-18 | 2025-06-16 | 4.287 | 2,142 | +0 | 0.00% | 9,183 |
| 2025-06-17 | 2025-06-13 | 4.512 | 2,142 | +0 | 0.00% | 9,665 |
| 2025-06-16 | 2025-06-12 | 4.574 | 2,142 | +49 | 0.00% | 9,798 |
| 2025-06-13 | 2025-06-11 | 4.647 | 2,093 | +0 | 0.00% | 9,725 |
| 2025-06-12 | 2025-06-10 | 4.636 | 2,093 | +0 | 0.00% | 9,704 |
| 2025-06-11 | 2025-06-09 | 4.678 | 2,093 | +0 | 0.00% | 9,790 |
| 2025-06-10 | 2025-06-06 | 4.678 | 2,093 | +0 | 0.00% | 9,790 |
| 2025-06-09 | 2025-06-05 | 4.678 | 2,093 | +0 | 0.00% | 9,790 |
| 2025-06-06 | 2025-06-04 | 4.626 | 2,093 | +0 | 0.00% | 9,682 |
| 2025-06-05 | 2025-06-03 | 4.626 | 2,093 | +0 | 0.00% | 9,682 |
| 2025-06-04 | 2025-06-02 | 4.543 | 2,093 | +0 | 0.00% | 9,509 |
| 2025-06-03 | 2025-05-30 | 4.543 | 2,093 | +0 | 0.00% | 9,509 |
| 2025-06-02 | 2025-05-29 | 4.605 | 2,093 | +0 | 0.00% | 9,639 |
| 2025-05-30 | 2025-05-28 | 4.616 | 2,093 | +0 | 0.00% | 9,660 |
| 2025-05-29 | 2025-05-27 | 4.626 | 2,093 | +0 | 0.00% | 9,682 |
| 2025-05-28 | 2025-05-26 | 4.574 | 2,093 | +0 | 0.00% | 9,574 |
| 2025-05-27 | 2025-05-23 | 4.667 | 2,093 | +0 | 0.00% | 9,769 |
| 2025-05-26 | 2025-05-22 | 4.553 | 2,093 | +0 | 0.00% | 9,530 |
| 2025-05-23 | 2025-05-21 | 4.564 | 2,093 | +0 | 0.00% | 9,552 |
| 2025-05-22 | 2025-05-20 | 4.471 | 2,093 | +0 | 0.00% | 9,357 |
| 2025-05-21 | 2025-05-19 | 4.533 | 2,093 | +0 | 0.00% | 9,487 |
| 2025-05-20 | 2025-05-16 | 4.543 | 2,093 | +0 | 0.00% | 9,509 |
| 2025-05-19 | 2025-05-15 | 4.616 | 2,093 | +0 | 0.00% | 9,660 |
| 2025-05-16 | 2025-05-14 | 4.605 | 2,093 | +0 | 0.00% | 9,639 |
| 2025-05-15 | 2025-05-13 | 4.771 | 2,093 | +0 | 0.00% | 9,985 |
| 2025-05-14 | 2025-05-12 | 4.823 | 2,093 | +0 | 0.00% | 10,093 |
| 2025-05-13 | 2025-05-09 | 4.626 | 2,093 | +0 | 0.00% | 9,682 |
| 2025-05-12 | 2025-05-08 | 4.647 | 2,093 | +0 | 0.00% | 9,725 |
| 2025-05-09 | 2025-05-07 | 4.564 | 2,093 | +0 | 0.00% | 9,552 |
| 2025-05-08 | 2025-05-06 | 4.595 | 2,093 | +0 | 0.00% | 9,617 |
| 2025-05-07 | 2025-05-02 | 4.553 | 2,093 | +0 | 0.00% | 9,530 |
| 2025-05-06 | 2025-04-30 | 4.491 | 2,093 | +0 | 0.00% | 9,400 |
| 2025-05-02 | 2025-04-29 | 4.491 | 2,093 | +0 | 0.00% | 9,400 |
| 2025-04-30 | 2025-04-28 | 4.460 | 2,093 | +0 | 0.00% | 9,335 |
| 2025-04-29 | 2025-04-25 | 4.460 | 2,093 | +0 | 0.00% | 9,335 |
| 2025-04-28 | 2025-04-24 | 4.336 | 2,093 | +0 | 0.00% | 9,075 |
| 2025-04-25 | 2025-04-23 | 4.398 | 2,093 | +0 | 0.00% | 9,205 |
| 2025-04-24 | 2025-04-22 | 4.253 | 2,093 | +0 | 0.00% | 8,902 |
| 2025-04-23 | 2025-04-17 | 4.346 | 2,093 | +0 | 0.00% | 9,097 |
| 2025-04-22 | 2025-04-16 | 4.315 | 2,093 | +0 | 0.00% | 9,032 |
| 2025-04-17 | 2025-04-15 | 4.367 | 2,093 | +0 | 0.00% | 9,140 |
| 2025-04-16 | 2025-04-14 | 4.315 | 2,093 | +0 | 0.00% | 9,032 |
| 2025-04-15 | 2025-04-11 | 4.367 | 2,093 | +0 | 0.00% | 9,140 |
| 2025-04-14 | 2025-04-10 | 4.398 | 2,093 | +0 | 0.00% | 9,205 |
| 2025-04-11 | 2025-04-09 | 4.233 | 2,093 | +0 | 0.00% | 8,859 |
| 2025-04-10 | 2025-04-08 | 4.305 | 2,093 | +0 | 0.00% | 9,011 |
| 2025-04-09 | 2025-04-07 | 4.160 | 2,093 | +0 | 0.00% | 8,707 |
| 2025-04-08 | 2025-04-03 | 4.740 | 2,093 | +0 | 0.00% | 9,920 |
| 2025-04-07 | 2025-04-02 | 4.740 | 2,093 | +0 | 0.00% | 9,920 |
| 2025-04-03 | 2025-04-01 | 4.667 | 2,093 | +0 | 0.00% | 9,769 |
| 2025-04-02 | 2025-03-31 | 4.678 | 2,093 | +0 | 0.00% | 9,790 |
| 2025-04-01 | 2025-03-28 | 4.905 | 2,093 | +0 | 0.00% | 10,267 |
| 2025-03-31 | 2025-03-27 | 4.874 | 2,093 | +0 | 0.00% | 10,202 |
| 2025-03-28 | 2025-03-26 | 4.895 | 2,093 | +0 | 0.00% | 10,245 |
| 2025-03-27 | 2025-03-25 | 4.833 | 2,093 | +0 | 0.00% | 10,115 |
| 2025-03-26 | 2025-03-24 | 4.864 | 2,093 | +0 | 0.00% | 10,180 |
| 2025-03-25 | 2025-03-21 | 4.874 | 2,093 | +0 | 0.00% | 10,202 |
| 2025-03-24 | 2025-03-20 | 4.926 | 2,093 | +0 | 0.00% | 10,310 |
| 2025-03-21 | 2025-03-19 | 4.957 | 2,093 | +0 | 0.00% | 10,375 |
| 2025-03-20 | 2025-03-18 | 4.885 | 2,093 | +0 | 0.00% | 10,223 |
| 2025-03-19 | 2025-03-17 | 4.802 | 2,093 | +0 | 0.00% | 10,050 |
| 2025-03-18 | 2025-03-14 | 4.740 | 2,093 | +0 | 0.00% | 9,920 |
| 2025-03-17 | 2025-03-13 | 4.657 | 2,093 | +0 | 0.00% | 9,747 |
| 2025-03-14 | 2025-03-12 | 4.647 | 2,093 | +0 | 0.00% | 9,725 |
| 2025-03-13 | 2025-03-11 | 4.709 | 2,093 | +0 | 0.00% | 9,855 |
| 2025-03-12 | 2025-03-10 | 4.740 | 2,093 | +0 | 0.00% | 9,920 |
| 2025-03-11 | 2025-03-07 | 4.760 | 2,093 | +0 | 0.00% | 9,964 |
| 2025-03-10 | 2025-03-06 | 4.688 | 2,093 | +0 | 0.00% | 9,812 |
| 2025-03-07 | 2025-03-05 | 4.760 | 2,093 | +0 | 0.00% | 9,964 |
| 2025-03-06 | 2025-03-04 | 4.667 | 2,093 | +0 | 0.00% | 9,769 |
| 2025-03-05 | 2025-03-03 | 4.553 | 2,093 | +0 | 0.00% | 9,530 |
| 2025-03-04 | 2025-02-28 | 4.553 | 2,093 | +0 | 0.00% | 9,530 |
| 2025-03-03 | 2025-02-27 | 4.791 | 2,093 | +0 | 0.00% | 10,029 |
| 2025-02-28 | 2025-02-26 | 4.657 | 2,093 | +0 | 0.00% | 9,747 |
| 2025-02-27 | 2025-02-25 | 4.481 | 2,093 | +0 | 0.00% | 9,379 |
| 2025-02-26 | 2025-02-24 | 4.626 | 2,093 | +0 | 0.00% | 9,682 |
| 2025-02-25 | 2025-02-21 | 4.616 | 2,093 | +0 | 0.00% | 9,660 |
| 2025-02-24 | 2025-02-20 | 4.750 | 2,093 | +0 | 0.00% | 9,942 |
| 2025-02-21 | 2025-02-19 | 4.812 | 2,093 | +0 | 0.00% | 10,072 |
| 2025-02-20 | 2025-02-18 | 4.988 | 2,093 | +0 | 0.00% | 10,440 |
| 2025-02-19 | 2025-02-17 | 5.278 | 2,093 | +0 | 0.00% | 11,047 |
| 2025-02-18 | 2025-02-14 | 5.412 | 2,093 | +0 | 0.00% | 11,328 |
| 2025-02-17 | 2025-02-13 | 5.474 | 2,093 | +0 | 0.00% | 11,458 |
| 2025-02-14 | 2025-02-12 | 5.599 | 2,093 | +0 | 0.00% | 11,718 |
| 2025-02-13 | 2025-02-11 | 5.599 | 2,093 | +0 | 0.00% | 11,718 |
| 2025-02-12 | 2025-02-10 | 5.609 | 2,093 | +0 | 0.00% | 11,740 |
| 2025-02-11 | 2025-02-07 | 5.599 | 2,093 | +0 | 0.00% | 11,718 |
| 2025-02-10 | 2025-02-06 | 5.464 | 2,093 | +0 | 0.00% | 11,436 |
| 2025-02-07 | 2025-02-05 | 5.506 | 2,093 | +0 | 0.00% | 11,523 |
| 2025-02-06 | 2025-02-04 | 5.474 | 2,093 | +0 | 0.00% | 11,458 |
| 2025-02-05 | 2025-02-03 | 5.361 | 2,093 | +0 | 0.00% | 11,220 |
| 2025-02-04 | 2025-01-28 | 5.267 | 2,093 | +0 | 0.00% | 11,025 |
| 2025-02-03 | 2025-01-24 | 5.267 | 2,093 | +0 | 0.00% | 11,025 |
| 2025-01-27 | 2025-01-23 | 5.247 | 2,093 | +0 | 0.00% | 10,982 |
| 2025-01-24 | 2025-01-22 | 5.236 | 2,093 | +0 | 0.00% | 10,960 |
| 2025-01-23 | 2025-01-21 | 5.309 | 2,093 | +0 | 0.00% | 11,112 |
| 2025-01-22 | 2025-01-20 | 5.299 | 2,093 | +0 | 0.00% | 11,090 |
| 2025-01-21 | 2025-01-17 | 5.402 | 2,093 | +0 | 0.00% | 11,306 |
| 2025-01-20 | 2025-01-16 | 5.350 | 2,093 | +0 | 0.00% | 11,198 |
| 2025-01-17 | 2025-01-15 | 5.371 | 2,093 | +0 | 0.00% | 11,241 |
| 2025-01-16 | 2025-01-14 | 5.423 | 2,093 | +0 | 0.00% | 11,350 |
| 2025-01-15 | 2025-01-13 | 5.350 | 2,093 | +0 | 0.00% | 11,198 |
| 2025-01-14 | 2025-01-10 | 5.443 | 2,093 | +0 | 0.00% | 11,393 |
| 2025-01-13 | 2025-01-09 | 5.454 | 2,093 | +0 | 0.00% | 11,415 |
| 2025-01-10 | 2025-01-08 | 5.412 | 2,093 | +0 | 0.00% | 11,328 |
| 2025-01-09 | 2025-01-07 | 5.381 | 2,093 | +0 | 0.00% | 11,263 |
| 2025-01-08 | 2025-01-06 | 5.381 | 2,093 | +0 | 0.00% | 11,263 |
| 2025-01-07 | 2025-01-03 | 5.423 | 2,093 | +0 | 0.00% | 11,350 |
| 2025-01-06 | 2025-01-02 | 5.423 | 2,093 | +0 | 0.00% | 11,350 |
| 2025-01-03 | 2024-12-31 | 5.485 | 2,093 | +0 | 0.00% | 11,480 |
| 2025-01-02 | 2024-12-27 | 5.495 | 2,093 | +0 | 0.00% | 11,501 |
| 2024-12-30 | 2024-12-24 | 5.443 | 2,093 | +0 | 0.00% | 11,393 |
| 2024-12-27 | 2024-12-20 | 5.381 | 2,093 | +0 | 0.00% | 11,263 |
| 2024-12-23 | 2024-12-19 | 5.443 | 2,093 | +0 | 0.00% | 11,393 |
| 2024-12-20 | 2024-12-18 | 5.568 | 2,093 | +0 | 0.00% | 11,653 |
| 2024-12-19 | 2024-12-17 | 5.568 | 2,093 | +0 | 0.00% | 11,653 |
| 2024-12-18 | 2024-12-16 | 5.599 | 2,093 | +0 | 0.00% | 11,718 |
| 2024-12-17 | 2024-12-13 | 5.588 | 2,093 | +0 | 0.00% | 11,696 |
| 2024-12-16 | 2024-12-12 | 5.640 | 2,093 | +0 | 0.00% | 11,805 |
| 2024-12-13 | 2024-12-11 | 5.640 | 2,093 | +0 | 0.00% | 11,805 |
| 2024-12-12 | 2024-12-10 | 5.692 | 2,093 | +0 | 0.00% | 11,913 |
| 2024-12-11 | 2024-12-09 | 5.785 | 2,093 | +0 | 0.00% | 12,108 |
| 2024-12-10 | 2024-12-06 | 5.692 | 2,093 | +0 | 0.00% | 11,913 |
| 2024-12-09 | 2024-12-05 | 5.702 | 2,093 | +0 | 0.00% | 11,935 |
| 2024-12-06 | 2024-12-04 | 5.764 | 2,093 | +0 | 0.00% | 12,065 |
| 2024-12-05 | 2024-12-03 | 5.733 | 2,093 | +0 | 0.00% | 12,000 |
| 2024-12-04 | 2024-12-02 | 5.671 | 2,093 | +0 | 0.00% | 11,870 |
| 2024-12-03 | 2024-11-29 | 5.599 | 2,093 | +0 | 0.00% | 11,718 |
| 2024-12-02 | 2024-11-28 | 5.588 | 2,093 | +0 | 0.00% | 11,696 |
| 2024-11-29 | 2024-11-27 | 5.630 | 2,093 | +0 | 0.00% | 11,783 |
| 2024-11-28 | 2024-11-26 | 5.464 | 2,093 | +0 | 0.00% | 11,436 |
| 2024-11-27 | 2024-11-25 | 5.485 | 2,093 | +0 | 0.00% | 11,480 |
| 2024-11-26 | 2024-11-22 | 5.340 | 2,093 | +0 | 0.00% | 11,176 |
| 2024-11-25 | 2024-11-21 | 5.350 | 2,093 | +0 | 0.00% | 11,198 |
| 2024-11-22 | 2024-11-20 | 5.392 | 2,093 | +0 | 0.00% | 11,285 |
| 2024-11-21 | 2024-11-19 | 5.392 | 2,093 | +0 | 0.00% | 11,285 |
| 2024-11-20 | 2024-11-18 | 5.340 | 2,093 | +0 | 0.00% | 11,176 |
| 2024-11-19 | 2024-11-15 | 5.423 | 2,093 | +0 | 0.00% | 11,350 |
| 2024-11-18 | 2024-11-14 | 5.433 | 2,093 | +0 | 0.00% | 11,371 |
| 2024-11-15 | 2024-11-13 | 5.485 | 2,093 | +0 | 0.00% | 11,480 |
| 2024-11-14 | 2024-11-12 | 5.464 | 2,093 | +0 | 0.00% | 11,436 |
| 2024-11-13 | 2024-11-11 | 5.588 | 2,093 | +0 | 0.00% | 11,696 |
| 2024-11-12 | 2024-11-08 | 5.599 | 2,093 | +0 | 0.00% | 11,718 |
| 2024-11-11 | 2024-11-07 | 5.650 | 2,093 | +0 | 0.00% | 11,826 |
| 2024-11-08 | 2024-11-06 | 5.640 | 2,093 | +0 | 0.00% | 11,805 |
| 2024-11-07 | 2024-11-05 | 5.671 | 2,093 | +0 | 0.00% | 11,870 |
| 2024-11-06 | 2024-11-04 | 5.630 | 2,093 | +0 | 0.00% | 11,783 |
| 2024-11-05 | 2024-11-01 | 5.733 | 2,093 | +0 | 0.00% | 12,000 |
| 2024-11-04 | 2024-10-31 | 5.785 | 2,093 | +0 | 0.00% | 12,108 |
| 2024-11-01 | 2024-10-30 | 5.857 | 2,093 | +0 | 0.00% | 12,259 |
| 2024-10-31 | 2024-10-29 | 5.795 | 2,093 | +0 | 0.00% | 12,130 |
| 2024-10-30 | 2024-10-28 | 5.857 | 2,093 | +0 | 0.00% | 12,259 |
| 2024-10-29 | 2024-10-25 | 5.806 | 2,093 | +0 | 0.00% | 12,151 |
| 2024-10-28 | 2024-10-24 | 5.775 | 2,093 | +0 | 0.00% | 12,086 |
| 2024-10-25 | 2024-10-23 | 5.868 | 2,093 | +0 | 0.00% | 12,281 |
| 2024-10-24 | 2024-10-22 | 5.826 | 2,093 | +0 | 0.00% | 12,195 |
| 2024-10-23 | 2024-10-21 | 5.909 | 2,093 | +0 | 0.00% | 12,368 |
| 2024-10-22 | 2024-10-18 | 5.951 | 2,093 | +0 | 0.00% | 12,454 |
| 2024-10-21 | 2024-10-17 | 5.940 | 2,093 | +0 | 0.00% | 12,433 |
| 2024-10-18 | 2024-10-16 | 5.961 | 2,093 | +0 | 0.00% | 12,476 |
| 2024-10-17 | 2024-10-15 | 6.023 | 2,093 | +0 | 0.00% | 12,606 |
| 2024-10-16 | 2024-10-14 | 5.971 | 2,093 | +0 | 0.00% | 12,498 |
| 2024-10-15 | 2024-10-10 | 6.085 | 2,093 | +0 | 0.00% | 12,736 |
| 2024-10-14 | 2024-10-09 | 5.909 | 2,093 | +0 | 0.00% | 12,368 |
| 2024-10-10 | 2024-10-08 | 6.064 | 2,093 | +0 | 0.00% | 12,693 |
| 2024-10-09 | 2024-10-07 | 6.344 | 2,093 | +0 | 0.00% | 13,277 |
| 2024-10-08 | 2024-10-04 | 6.023 | 2,093 | +0 | 0.00% | 12,606 |
| 2024-10-07 | 2024-10-03 | 5.982 | 2,093 | +0 | 0.00% | 12,519 |
| 2024-10-04 | 2024-10-02 | 6.168 | 2,093 | +0 | 0.00% | 12,909 |
| 2024-10-03 | 2024-09-30 | 5.837 | 2,093 | +0 | 0.00% | 12,216 |
| 2024-10-02 | 2024-09-27 | 5.650 | 2,093 | +0 | 0.00% | 11,826 |
| 2024-09-30 | 2024-09-26 | 5.412 | 2,093 | +0 | 0.00% | 11,328 |
| 2024-09-27 | 2024-09-25 | 5.216 | 2,093 | +0 | 0.00% | 10,917 |
| 2024-09-26 | 2024-09-24 | 5.247 | 2,093 | +0 | 0.00% | 10,983 |
| 2024-09-25 | 2024-09-23 | 5.038 | 2,093 | +21 | 0.00% | 10,545 |
| 2024-09-24 | 2024-09-20 | 5.091 | 2,072 | +0 | 0.00% | 10,548 |
| 2024-09-23 | 2024-09-19 | 4.955 | 2,072 | +0 | 0.00% | 10,266 |
| 2024-09-20 | 2024-09-17 | 4.986 | 2,072 | +0 | 0.00% | 10,331 |
| 2024-09-19 | 2024-09-16 | 4.965 | 2,072 | +0 | 0.00% | 10,288 |
| 2024-09-17 | 2024-09-13 | 4.944 | 2,072 | +0 | 0.00% | 10,244 |
| 2024-09-16 | 2024-09-12 | 4.955 | 2,072 | +0 | 0.00% | 10,266 |
| 2024-09-13 | 2024-09-11 | 4.976 | 2,072 | +0 | 0.00% | 10,309 |
| 2024-09-12 | 2024-09-10 | 4.850 | 2,072 | +0 | 0.00% | 10,049 |
| 2024-09-11 | 2024-09-09 | 4.892 | 2,072 | +0 | 0.00% | 10,136 |
| 2024-09-10 | 2024-09-05 | 4.965 | 2,072 | +0 | 0.00% | 10,288 |
| 2024-09-09 | 2024-09-04 | 4.861 | 2,072 | +0 | 0.00% | 10,071 |
| 2024-09-05 | 2024-09-03 | 4.965 | 2,072 | +0 | 0.00% | 10,288 |
| 2024-09-04 | 2024-09-02 | 4.944 | 2,072 | +0 | 0.00% | 10,244 |
| 2024-09-03 | 2024-08-30 | 5.017 | 2,072 | +0 | 0.00% | 10,396 |
| 2024-09-02 | 2024-08-29 | 4.986 | 2,072 | +0 | 0.00% | 10,331 |
| 2024-08-30 | 2024-08-28 | 5.028 | 2,072 | +0 | 0.00% | 10,418 |
| 2024-08-29 | 2024-08-27 | 4.955 | 2,072 | +0 | 0.00% | 10,266 |
| 2024-08-28 | 2024-08-26 | 5.070 | 2,072 | +0 | 0.00% | 10,504 |
| 2024-08-27 | 2024-08-23 | 5.153 | 2,072 | +0 | 0.00% | 10,678 |
| 2024-08-26 | 2024-08-22 | 5.226 | 2,072 | +0 | 0.00% | 10,829 |
| 2024-08-23 | 2024-08-21 | 5.226 | 2,072 | +0 | 0.00% | 10,829 |
| 2024-08-22 | 2024-08-20 | 5.164 | 2,072 | +0 | 0.00% | 10,699 |
| 2024-08-21 | 2024-08-19 | 5.247 | 2,072 | +0 | 0.00% | 10,872 |
| 2024-08-20 | 2024-08-16 | 5.195 | 2,072 | +0 | 0.00% | 10,764 |
| 2024-08-19 | 2024-08-15 | 5.174 | 2,072 | +0 | 0.00% | 10,721 |
| 2024-08-16 | 2024-08-14 | 5.195 | 2,072 | +0 | 0.00% | 10,764 |
| 2024-08-15 | 2024-08-13 | 5.226 | 2,072 | +0 | 0.00% | 10,829 |
| 2024-08-14 | 2024-08-12 | 5.341 | 2,072 | +0 | 0.00% | 11,067 |
| 2024-08-13 | 2024-08-09 | 5.300 | 2,072 | +0 | 0.00% | 10,981 |
| 2024-08-12 | 2024-08-08 | 5.153 | 2,072 | +0 | 0.00% | 10,678 |
| 2024-08-09 | 2024-08-07 | 5.226 | 2,072 | +0 | 0.00% | 10,829 |
| 2024-08-08 | 2024-08-06 | 5.383 | 2,072 | +0 | 0.00% | 11,154 |
| 2024-08-07 | 2024-08-05 | 5.394 | 2,072 | +0 | 0.00% | 11,176 |
| 2024-08-06 | 2024-08-02 | 5.519 | 2,072 | +0 | 0.00% | 11,436 |
| 2024-08-05 | 2024-08-01 | 5.676 | 2,072 | +0 | 0.00% | 11,760 |
| 2024-08-02 | 2024-07-31 | 5.728 | 2,072 | +0 | 0.00% | 11,869 |
| 2024-08-01 | 2024-07-30 | 5.446 | 2,072 | +0 | 0.00% | 11,284 |
| 2024-07-31 | 2024-07-29 | 5.624 | 2,072 | +0 | 0.00% | 11,652 |
| 2024-07-30 | 2024-07-26 | 5.582 | 2,072 | +0 | 0.00% | 11,566 |
| 2024-07-29 | 2024-07-25 | 5.582 | 2,072 | +0 | 0.00% | 11,566 |
| 2024-07-26 | 2024-07-24 | 5.791 | 2,072 | +0 | 0.00% | 11,999 |
| 2024-07-25 | 2024-07-23 | 5.707 | 2,072 | +0 | 0.00% | 11,825 |
| 2024-07-24 | 2024-07-22 | 5.843 | 2,072 | +0 | 0.00% | 12,107 |
| 2024-07-23 | 2024-07-19 | 5.854 | 2,072 | +0 | 0.00% | 12,129 |
| 2024-07-22 | 2024-07-18 | 5.749 | 2,072 | +0 | 0.00% | 11,912 |
| 2024-07-19 | 2024-07-17 | 5.895 | 2,072 | +0 | 0.00% | 12,215 |
| 2024-07-18 | 2024-07-16 | 5.885 | 2,072 | +0 | 0.00% | 12,194 |
| 2024-07-17 | 2024-07-15 | 5.697 | 2,072 | +0 | 0.00% | 11,804 |
| 2024-07-16 | 2024-07-12 | 5.833 | 2,072 | +0 | 0.00% | 12,085 |
| 2024-07-15 | 2024-07-11 | 5.801 | 2,072 | +0 | 0.00% | 12,020 |
| 2024-07-12 | 2024-07-10 | 5.749 | 2,072 | +0 | 0.00% | 11,912 |
| 2024-07-11 | 2024-07-09 | 5.540 | 2,072 | +0 | 0.00% | 11,479 |
| 2024-07-10 | 2024-07-08 | 5.571 | 2,072 | +0 | 0.00% | 11,544 |
| 2024-07-09 | 2024-07-05 | 5.749 | 2,072 | +0 | 0.00% | 11,912 |
| 2024-07-08 | 2024-07-04 | 5.739 | 2,072 | +0 | 0.00% | 11,890 |
| 2024-07-05 | 2024-07-03 | 5.665 | 2,072 | +0 | 0.00% | 11,739 |
| 2024-07-04 | 2024-07-02 | 5.718 | 2,072 | +0 | 0.00% | 11,847 |
| 2024-07-03 | 2024-06-28 | 5.613 | 2,072 | +0 | 0.00% | 11,630 |
| 2024-07-02 | 2024-06-27 | 5.425 | 2,072 | +0 | 0.00% | 11,241 |
| 2024-06-28 | 2024-06-26 | 5.519 | 2,072 | +0 | 0.00% | 11,436 |
| 2024-06-27 | 2024-06-25 | 5.561 | 2,072 | +0 | 0.00% | 11,522 |
| 2024-06-26 | 2024-06-24 | 5.540 | 2,072 | +0 | 0.00% | 11,479 |
| 2024-06-25 | 2024-06-21 | 5.645 | 2,072 | +0 | 0.00% | 11,695 |
| 2024-06-24 | 2024-06-20 | 5.603 | 2,072 | +0 | 0.00% | 11,609 |
| 2024-06-21 | 2024-06-19 | 5.665 | 2,072 | +0 | 0.00% | 11,739 |
| 2024-06-20 | 2024-06-18 | 5.655 | 2,072 | +0 | 0.00% | 11,717 |
| 2024-06-19 | 2024-06-17 | 5.833 | 2,072 | +0 | 0.00% | 12,085 |
| 2024-06-18 | 2024-06-14 | 5.718 | 2,072 | +0 | 0.00% | 11,847 |
| 2024-06-17 | 2024-06-13 | 5.676 | 2,072 | +0 | 0.00% | 11,760 |
| 2024-06-14 | 2024-06-12 | 5.665 | 2,072 | +0 | 0.00% | 11,739 |
| 2024-06-13 | 2024-06-11 | 5.728 | 2,072 | +0 | 0.00% | 11,869 |
| 2024-06-12 | 2024-06-07 | 5.718 | 2,072 | +0 | 0.00% | 11,847 |
| 2024-06-11 | 2024-06-06 | 5.770 | 2,072 | +0 | 0.00% | 11,955 |
| 2024-06-07 | 2024-06-05 | 5.791 | 2,072 | +0 | 0.00% | 11,999 |
| 2024-06-06 | 2024-06-04 | 5.833 | 2,072 | +0 | 0.00% | 12,085 |
| 2024-06-05 | 2024-06-03 | 5.760 | 2,072 | +0 | 0.00% | 11,934 |
| 2024-06-04 | 2024-05-31 | 5.910 | 2,072 | +0 | 0.00% | 12,246 |
| 2024-06-03 | 2024-05-30 | 5.953 | 2,072 | +56 | 0.00% | 12,335 |
| 2024-05-31 | 2024-05-29 | 6.071 | 2,016 | +0 | 0.00% | 12,240 |
| 2024-05-30 | 2024-05-28 | 6.061 | 2,016 | +0 | 0.00% | 12,218 |
| 2024-05-29 | 2024-05-27 | 6.050 | 2,016 | +0 | 0.00% | 12,197 |
| 2024-05-28 | 2024-05-24 | 6.114 | 2,016 | +0 | 0.00% | 12,327 |
| 2024-05-27 | 2024-05-23 | 6.200 | 2,016 | +0 | 0.00% | 12,500 |
| 2024-05-24 | 2024-05-22 | 6.297 | 2,016 | +0 | 0.00% | 12,695 |
| 2024-05-23 | 2024-05-21 | 6.383 | 2,016 | +0 | 0.00% | 12,868 |
| 2024-05-22 | 2024-05-20 | 6.512 | 2,016 | +0 | 0.00% | 13,128 |
| 2024-05-21 | 2024-05-17 | 6.458 | 2,016 | +0 | 0.00% | 13,020 |
| 2024-05-20 | 2024-05-16 | 6.512 | 2,016 | +0 | 0.00% | 13,128 |
| 2024-05-17 | 2024-05-14 | 6.448 | 2,016 | +0 | 0.00% | 12,998 |
| 2024-05-16 | 2024-05-13 | 6.351 | 2,016 | +0 | 0.00% | 12,803 |
| 2024-05-14 | 2024-05-10 | 6.211 | 2,016 | +0 | 0.00% | 12,522 |
| 2024-05-13 | 2024-05-09 | 6.200 | 2,016 | +0 | 0.00% | 12,500 |
| 2024-05-10 | 2024-05-08 | 6.276 | 2,016 | +0 | 0.00% | 12,652 |
| 2024-05-09 | 2024-05-07 | 6.243 | 2,016 | +0 | 0.00% | 12,587 |
| 2024-05-08 | 2024-05-06 | 6.394 | 2,016 | +0 | 0.00% | 12,890 |
| 2024-05-07 | 2024-05-03 | 6.362 | 2,016 | +0 | 0.00% | 12,825 |
| 2024-05-06 | 2024-05-02 | 6.114 | 2,016 | +0 | 0.00% | 12,327 |
| 2024-05-03 | 2024-04-30 | 5.889 | 2,016 | +0 | 0.00% | 11,872 |
| 2024-05-02 | 2024-04-29 | 5.996 | 2,016 | +0 | 0.00% | 12,088 |
| 2024-04-30 | 2024-04-26 | 6.104 | 2,016 | +0 | 0.00% | 12,305 |
| 2024-04-29 | 2024-04-25 | 6.071 | 2,016 | +0 | 0.00% | 12,240 |
| 2024-04-26 | 2024-04-24 | 5.996 | 2,016 | +0 | 0.00% | 12,088 |
| 2024-04-25 | 2024-04-23 | 5.985 | 2,016 | +0 | 0.00% | 12,067 |
| 2024-04-24 | 2024-04-22 | 5.964 | 2,016 | +0 | 0.00% | 12,023 |
| 2024-04-23 | 2024-04-19 | 5.792 | 2,016 | +0 | 0.00% | 11,677 |
| 2024-04-22 | 2024-04-18 | 5.760 | 2,016 | +0 | 0.00% | 11,612 |
| 2024-04-19 | 2024-04-17 | 5.717 | 2,016 | +0 | 0.00% | 11,525 |
| 2024-04-18 | 2024-04-16 | 5.695 | 2,016 | +0 | 0.00% | 11,482 |
| 2024-04-17 | 2024-04-15 | 5.792 | 2,016 | +0 | 0.00% | 11,677 |
| 2024-04-16 | 2024-04-12 | 5.975 | 2,016 | +0 | 0.00% | 12,045 |
| 2024-04-15 | 2024-04-11 | 6.147 | 2,016 | +0 | 0.00% | 12,392 |
| 2024-04-12 | 2024-04-10 | 6.125 | 2,016 | +0 | 0.00% | 12,348 |
| 2024-04-11 | 2024-04-09 | 6.007 | 2,016 | +0 | 0.00% | 12,110 |
| 2024-04-10 | 2024-04-08 | 5.889 | 2,016 | +0 | 0.00% | 11,872 |
| 2024-04-09 | 2024-04-05 | 5.642 | 2,016 | +0 | 0.00% | 11,373 |
| 2024-04-08 | 2024-04-03 | 5.470 | 2,016 | +0 | 0.00% | 11,027 |
| 2024-04-05 | 2024-04-02 | 5.351 | 2,016 | +0 | 0.00% | 10,789 |
| 2024-04-03 | 2024-03-28 | 5.265 | 2,016 | +0 | 0.00% | 10,615 |
| 2024-04-02 | 2024-03-27 | 5.341 | 2,016 | +0 | 0.00% | 10,767 |
| 2024-03-28 | 2024-03-26 | 5.276 | 2,016 | +0 | 0.00% | 10,637 |
| 2024-03-27 | 2024-03-25 | 5.169 | 2,016 | +0 | 0.00% | 10,420 |
| 2024-03-26 | 2024-03-22 | 5.556 | 2,016 | +0 | 0.00% | 11,200 |
| 2024-03-25 | 2024-03-21 | 5.599 | 2,016 | +0 | 0.00% | 11,287 |
| 2024-03-22 | 2024-03-20 | 5.502 | 2,016 | +0 | 0.00% | 11,092 |
| 2024-03-21 | 2024-03-19 | 5.470 | 2,016 | +0 | 0.00% | 11,027 |
| 2024-03-20 | 2024-03-18 | 5.427 | 2,016 | +0 | 0.00% | 10,940 |
| 2024-03-19 | 2024-03-15 | 5.276 | 2,016 | +0 | 0.00% | 10,637 |
| 2024-03-18 | 2024-03-14 | 5.319 | 2,016 | +0 | 0.00% | 10,724 |
| 2024-03-15 | 2024-03-13 | 5.394 | 2,016 | +0 | 0.00% | 10,875 |
| 2024-03-14 | 2024-03-12 | 5.480 | 2,016 | +0 | 0.00% | 11,049 |
| 2024-03-13 | 2024-03-11 | 5.298 | 2,016 | +0 | 0.00% | 10,680 |
| 2024-03-12 | 2024-03-08 | 5.287 | 2,016 | +0 | 0.00% | 10,659 |
| 2024-03-11 | 2024-03-07 | 5.330 | 2,016 | +0 | 0.00% | 10,745 |
| 2024-03-08 | 2024-03-06 | 5.244 | 2,016 | +0 | 0.00% | 10,572 |
| 2024-03-07 | 2024-03-05 | 5.180 | 2,016 | +0 | 0.00% | 10,442 |
| 2024-03-06 | 2024-03-04 | 5.319 | 2,016 | +0 | 0.00% | 10,724 |
| 2024-03-05 | 2024-03-01 | 5.394 | 2,016 | +0 | 0.00% | 10,875 |
| 2024-03-04 | 2024-02-29 | 5.470 | 2,016 | +0 | 0.00% | 11,027 |
| 2024-03-01 | 2024-02-28 | 5.599 | 2,016 | +0 | 0.00% | 11,287 |
| 2024-02-29 | 2024-02-27 | 5.620 | 2,016 | +0 | 0.00% | 11,330 |
| 2024-02-28 | 2024-02-26 | 5.577 | 2,016 | +0 | 0.00% | 11,243 |
| 2024-02-27 | 2024-02-23 | 5.437 | 2,016 | +0 | 0.00% | 10,962 |
| 2024-02-26 | 2024-02-22 | 5.631 | 2,016 | +0 | 0.00% | 11,352 |
| 2024-02-23 | 2024-02-21 | 5.384 | 2,016 | +0 | 0.00% | 10,854 |
| 2024-02-22 | 2024-02-20 | 5.341 | 2,016 | +0 | 0.00% | 10,767 |
| 2024-02-21 | 2024-02-19 | 5.362 | 2,016 | +0 | 0.00% | 10,810 |
| 2024-02-20 | 2024-02-16 | 5.491 | 2,016 | +0 | 0.00% | 11,070 |
| 2024-02-19 | 2024-02-15 | 5.437 | 2,016 | +0 | 0.00% | 10,962 |
| 2024-02-16 | 2024-02-14 | 5.394 | 2,016 | +0 | 0.00% | 10,875 |
| 2024-02-15 | 2024-02-09 | 5.373 | 2,016 | +0 | 0.00% | 10,832 |
| 2024-02-14 | 2024-02-07 | 5.384 | 2,016 | +0 | 0.00% | 10,854 |
| 2024-02-08 | 2024-02-06 | 5.373 | 2,016 | +0 | 0.00% | 10,832 |
| 2024-02-07 | 2024-02-05 | 5.212 | 2,016 | +0 | 0.00% | 10,507 |
| 2024-02-06 | 2024-02-02 | 5.298 | 2,016 | +0 | 0.00% | 10,680 |
| 2024-02-05 | 2024-02-01 | 5.373 | 2,016 | +0 | 0.00% | 10,832 |
| 2024-02-02 | 2024-01-31 | 5.201 | 2,016 | +0 | 0.00% | 10,485 |
| 2024-02-01 | 2024-01-30 | 5.265 | 2,016 | +0 | 0.00% | 10,615 |
| 2024-01-31 | 2024-01-29 | 5.384 | 2,016 | +0 | 0.00% | 10,854 |
| 2024-01-30 | 2024-01-26 | 5.480 | 2,016 | +0 | 0.00% | 11,049 |
| 2024-01-29 | 2024-01-25 | 5.351 | 2,016 | +0 | 0.00% | 10,789 |
| 2024-01-26 | 2024-01-24 | 5.394 | 2,016 | +0 | 0.00% | 10,875 |
| 2024-01-25 | 2024-01-23 | 5.405 | 2,016 | +0 | 0.00% | 10,897 |
| 2024-01-24 | 2024-01-22 | 5.147 | 2,016 | +0 | 0.00% | 10,377 |
| 2024-01-23 | 2024-01-19 | 5.265 | 2,016 | +0 | 0.00% | 10,615 |
| 2024-01-22 | 2024-01-18 | 5.416 | 2,016 | +0 | 0.00% | 10,919 |
| 2024-01-19 | 2024-01-17 | 5.330 | 2,016 | +0 | 0.00% | 10,745 |
| 2024-01-18 | 2024-01-16 | 5.480 | 2,016 | +0 | 0.00% | 11,049 |
| 2024-01-17 | 2024-01-15 | 5.459 | 2,016 | +0 | 0.00% | 11,005 |
| 2024-01-16 | 2024-01-12 | 5.534 | 2,016 | +0 | 0.00% | 11,157 |
| 2024-01-15 | 2024-01-11 | 5.502 | 2,016 | +0 | 0.00% | 11,092 |
| 2024-01-12 | 2024-01-10 | 5.491 | 2,016 | +0 | 0.00% | 11,070 |
| 2024-01-11 | 2024-01-09 | 5.502 | 2,016 | +0 | 0.00% | 11,092 |
| 2024-01-10 | 2024-01-08 | 5.502 | 2,016 | +0 | 0.00% | 11,092 |
| 2024-01-09 | 2024-01-05 | 5.513 | 2,016 | +0 | 0.00% | 11,113 |
| 2024-01-08 | 2024-01-04 | 5.599 | 2,016 | +0 | 0.00% | 11,287 |
| 2024-01-05 | 2024-01-03 | 5.663 | 2,016 | +0 | 0.00% | 11,417 |
| 2024-01-04 | 2024-01-02 | 5.814 | 2,016 | +0 | 0.00% | 11,720 |
| 2024-01-03 | 2023-12-29 | 5.760 | 2,016 | +0 | 0.00% | 11,612 |
| 2024-01-02 | 2023-12-28 | 5.685 | 2,016 | +0 | 0.00% | 11,460 |
| 2023-12-29 | 2023-12-27 | 5.642 | 2,016 | +0 | 0.00% | 11,373 |
| 2023-12-28 | 2023-12-22 | 5.513 | 2,016 | +0 | 0.00% | 11,113 |
| 2023-12-27 | 2023-12-21 | 5.609 | 2,016 | +0 | 0.00% | 11,308 |
| 2023-12-22 | 2023-12-20 | 5.513 | 2,016 | +0 | 0.00% | 11,113 |
| 2023-12-21 | 2023-12-19 | 5.491 | 2,016 | +0 | 0.00% | 11,070 |
| 2023-12-20 | 2023-12-18 | 5.545 | 2,016 | +0 | 0.00% | 11,178 |
| 2023-12-19 | 2023-12-15 | 5.631 | 2,016 | +0 | 0.00% | 11,352 |
| 2023-12-18 | 2023-12-14 | 5.534 | 2,016 | +0 | 0.00% | 11,157 |
| 2023-12-15 | 2023-12-13 | 5.502 | 2,016 | +0 | 0.00% | 11,092 |
| 2023-12-14 | 2023-12-12 | 5.674 | 2,016 | +0 | 0.00% | 11,438 |
| 2023-12-13 | 2023-12-11 | 5.394 | 2,016 | +0 | 0.00% | 10,875 |
| 2023-12-12 | 2023-12-08 | 5.577 | 2,016 | +0 | 0.00% | 11,243 |
| 2023-12-11 | 2023-12-07 | 5.609 | 2,016 | +0 | 0.00% | 11,308 |
| 2023-12-08 | 2023-12-06 | 5.706 | 2,016 | +0 | 0.00% | 11,503 |
| 2023-12-07 | 2023-12-05 | 5.523 | 2,016 | +0 | 0.00% | 11,135 |
| 2023-12-06 | 2023-12-04 | 5.899 | 2,016 | +0 | 0.00% | 11,893 |
| 2023-12-05 | 2023-12-01 | 5.760 | 2,016 | +0 | 0.00% | 11,612 |
| 2023-12-04 | 2023-11-30 | 5.545 | 2,016 | +0 | 0.00% | 11,178 |
| 2023-12-01 | 2023-11-29 | 5.502 | 2,016 | +0 | 0.00% | 11,092 |
| 2023-11-30 | 2023-11-28 | 5.695 | 2,016 | +0 | 0.00% | 11,482 |
| 2023-11-29 | 2023-11-27 | 5.706 | 2,016 | +0 | 0.00% | 11,503 |
| 2023-11-28 | 2023-11-24 | 5.556 | 2,016 | +0 | 0.00% | 11,200 |
| 2023-11-27 | 2023-11-23 | 5.566 | 2,016 | +0 | 0.00% | 11,222 |
| 2023-11-24 | 2023-11-22 | 5.437 | 2,016 | +0 | 0.00% | 10,962 |
| 2023-11-23 | 2023-11-21 | 5.577 | 2,016 | +0 | 0.00% | 11,243 |
| 2023-11-22 | 2023-11-20 | 5.631 | 2,016 | +0 | 0.00% | 11,352 |
| 2023-11-21 | 2023-11-17 | 5.480 | 2,016 | +0 | 0.00% | 11,049 |
| 2023-11-20 | 2023-11-16 | 5.394 | 2,016 | +0 | 0.00% | 10,875 |
| 2023-11-17 | 2023-11-15 | 5.513 | 2,016 | +0 | 0.00% | 11,113 |
| 2023-11-16 | 2023-11-14 | 5.330 | 2,016 | +0 | 0.00% | 10,745 |
| 2023-11-15 | 2023-11-13 | 5.190 | 2,016 | +0 | 0.00% | 10,464 |
| 2023-11-14 | 2023-11-10 | 5.104 | 2,016 | +0 | 0.00% | 10,290 |
| 2023-11-13 | 2023-11-09 | 5.190 | 2,016 | +0 | 0.00% | 10,464 |
| 2023-11-10 | 2023-11-08 | 5.265 | 2,016 | +0 | 0.00% | 10,615 |
| 2023-11-09 | 2023-11-07 | 5.298 | 2,016 | +0 | 0.00% | 10,680 |
| 2023-11-08 | 2023-11-06 | 5.502 | 2,016 | +0 | 0.00% | 11,092 |
| 2023-11-07 | 2023-11-03 | 5.588 | 2,016 | +0 | 0.00% | 11,265 |
| 2023-11-06 | 2023-11-02 | 5.341 | 2,016 | +0 | 0.00% | 10,767 |
| 2023-11-03 | 2023-11-01 | 5.341 | 2,016 | +0 | 0.00% | 10,767 |
| 2023-11-02 | 2023-10-31 | 5.362 | 2,016 | +0 | 0.00% | 10,810 |
| 2023-11-01 | 2023-10-30 | 5.405 | 2,016 | +0 | 0.00% | 10,897 |
| 2023-10-31 | 2023-10-27 | 5.448 | 2,016 | +0 | 0.00% | 10,984 |
| 2023-10-30 | 2023-10-26 | 5.362 | 2,016 | +0 | 0.00% | 10,810 |
| 2023-10-27 | 2023-10-25 | 5.437 | 2,016 | +0 | 0.00% | 10,962 |
| 2023-10-26 | 2023-10-24 | 5.427 | 2,016 | +0 | 0.00% | 10,940 |
| 2023-10-25 | 2023-10-20 | 5.491 | 2,016 | +0 | 0.00% | 11,070 |
| 2023-10-24 | 2023-10-19 | 5.513 | 2,016 | +0 | 0.00% | 11,113 |
| 2023-10-20 | 2023-10-18 | 5.663 | 2,016 | +0 | 0.00% | 11,417 |
| 2023-10-19 | 2023-10-17 | 5.609 | 2,016 | +0 | 0.00% | 11,308 |
| 2023-10-18 | 2023-10-16 | 5.534 | 2,016 | +0 | 0.00% | 11,157 |
| 2023-10-17 | 2023-10-13 | 5.814 | 2,016 | +0 | 0.00% | 11,720 |
| 2023-10-16 | 2023-10-12 | 5.878 | 2,016 | +0 | 0.00% | 11,850 |
| 2023-10-13 | 2023-10-11 | 5.674 | 2,016 | +0 | 0.00% | 11,438 |
| 2023-10-12 | 2023-10-10 | 5.577 | 2,016 | +0 | 0.00% | 11,243 |
| 2023-10-11 | 2023-10-09 | 5.599 | 2,016 | +0 | 0.00% | 11,287 |
| 2023-10-10 | 2023-10-06 | 5.609 | 2,016 | +0 | 0.00% | 11,308 |
| 2023-10-09 | 2023-10-05 | 5.448 | 2,016 | +0 | 0.00% | 10,984 |
| 2023-10-06 | 2023-10-04 | 5.416 | 2,016 | +0 | 0.00% | 10,919 |
| 2023-10-05 | 2023-10-03 | 5.556 | 2,016 | +0 | 0.00% | 11,200 |
| 2023-10-04 | 2023-09-29 | 5.760 | 2,016 | +0 | 0.00% | 11,612 |
| 2023-10-03 | 2023-09-28 | 5.652 | 2,016 | +0 | 0.00% | 11,395 |
| 2023-09-29 | 2023-09-27 | 5.771 | 2,016 | +0 | 0.00% | 11,633 |
| 2023-09-28 | 2023-09-26 | 5.749 | 2,016 | +0 | 0.00% | 11,590 |
| 2023-09-27 | 2023-09-25 | 5.717 | 2,016 | +0 | 0.00% | 11,525 |
| 2023-09-26 | 2023-09-22 | 5.760 | 2,016 | +0 | 0.00% | 11,612 |
| 2023-09-25 | 2023-09-21 | 5.652 | 2,016 | +0 | 0.00% | 11,395 |
| 2023-09-22 | 2023-09-20 | 5.695 | 2,016 | +0 | 0.00% | 11,482 |
| 2023-09-21 | 2023-09-19 | 5.609 | 2,016 | +0 | 0.00% | 11,308 |
| 2023-09-20 | 2023-09-18 | 5.717 | 2,016 | +0 | 0.00% | 11,525 |
| 2023-09-19 | 2023-09-15 | 5.867 | 2,016 | +0 | 0.00% | 11,828 |
| 2023-09-18 | 2023-09-14 | 5.899 | 2,016 | +0 | 0.00% | 11,893 |
| 2023-09-15 | 2023-09-13 | 5.942 | 2,016 | +0 | 0.00% | 11,980 |
| 2023-09-14 | 2023-09-12 | 5.889 | 2,016 | +0 | 0.00% | 11,872 |
| 2023-09-13 | 2023-09-11 | 5.846 | 2,016 | +0 | 0.00% | 11,785 |
| 2023-09-12 | 2023-09-07 | 5.985 | 2,016 | +0 | 0.00% | 12,067 |
| 2023-09-11 | 2023-09-06 | 5.964 | 2,016 | +0 | 0.00% | 12,023 |
| 2023-09-07 | 2023-09-05 | 6.039 | 2,016 | +0 | 0.00% | 12,175 |
| 2023-09-06 | 2023-09-04 | 6.093 | 2,016 | +0 | 0.00% | 12,283 |
| 2023-09-05 | 2023-08-31 | 5.760 | 2,016 | +0 | 0.00% | 11,612 |
| 2023-09-04 | 2023-08-30 | 5.695 | 2,016 | +0 | 0.00% | 11,482 |
| 2023-08-31 | 2023-08-29 | 5.942 | 2,016 | +0 | 0.00% | 11,980 |
| 2023-08-30 | 2023-08-28 | 5.609 | 2,016 | +0 | 0.00% | 11,308 |
| 2023-08-29 | 2023-08-25 | 5.534 | 2,016 | +0 | 0.00% | 11,157 |
| 2023-08-28 | 2023-08-24 | 5.566 | 2,016 | +0 | 0.00% | 11,222 |
| 2023-08-25 | 2023-08-23 | 5.534 | 2,016 | +0 | 0.00% | 11,157 |
| 2023-08-24 | 2023-08-22 | 5.566 | 2,016 | +0 | 0.00% | 11,222 |
| 2023-08-23 | 2023-08-21 | 5.566 | 2,016 | +0 | 0.00% | 11,222 |
| 2023-08-22 | 2023-08-18 | 5.792 | 2,016 | +0 | 0.00% | 11,677 |
| 2023-08-21 | 2023-08-17 | 5.899 | 2,016 | +0 | 0.00% | 11,893 |
| 2023-08-18 | 2023-08-16 | 5.932 | 2,016 | +0 | 0.00% | 11,958 |
| 2023-08-17 | 2023-08-15 | 6.200 | 2,016 | +0 | 0.00% | 12,500 |
| 2023-08-16 | 2023-08-14 | 6.018 | 2,016 | +0 | 0.00% | 12,132 |
| 2023-08-15 | 2023-08-11 | 6.555 | 2,016 | +0 | 0.00% | 13,215 |
| 2023-08-14 | 2023-08-10 | 6.587 | 2,016 | +0 | 0.00% | 13,280 |
| 2023-08-11 | 2023-08-09 | 6.501 | 2,016 | +0 | 0.00% | 13,107 |
| 2023-08-10 | 2023-08-08 | 6.555 | 2,016 | +0 | 0.00% | 13,215 |
| 2023-08-09 | 2023-08-07 | 6.641 | 2,016 | +0 | 0.00% | 13,388 |
| 2023-08-08 | 2023-08-04 | 6.716 | 2,016 | +0 | 0.00% | 13,540 |
| 2023-08-07 | 2023-08-03 | 6.684 | 2,016 | +0 | 0.00% | 13,475 |
| 2023-08-04 | 2023-08-02 | 6.781 | 2,016 | +0 | 0.00% | 13,670 |
| 2023-08-03 | 2023-08-01 | 7.071 | 2,016 | +0 | 0.00% | 14,255 |
| 2023-08-02 | 2023-07-31 | 6.963 | 2,016 | +0 | 0.00% | 14,038 |
| 2023-08-01 | 2023-07-28 | 6.576 | 2,016 | +0 | 0.00% | 13,258 |
| 2023-07-31 | 2023-07-27 | 6.716 | 2,016 | +0 | 0.00% | 13,540 |
| 2023-07-28 | 2023-07-26 | 6.684 | 2,016 | +0 | 0.00% | 13,475 |
| 2023-07-27 | 2023-07-25 | 6.705 | 2,016 | +0 | 0.00% | 13,518 |
| 2023-07-26 | 2023-07-24 | 6.619 | 2,016 | +0 | 0.00% | 13,345 |
| 2023-07-25 | 2023-07-21 | 6.609 | 2,016 | +0 | 0.00% | 13,323 |
| 2023-07-24 | 2023-07-20 | 6.491 | 2,016 | +0 | 0.00% | 13,085 |
| 2023-07-21 | 2023-07-19 | 6.598 | 2,016 | +0 | 0.00% | 13,302 |
| 2023-07-20 | 2023-07-18 | 6.576 | 2,016 | +0 | 0.00% | 13,258 |
| 2023-07-19 | 2023-07-14 | 6.845 | 2,016 | +0 | 0.00% | 13,800 |
| 2023-07-18 | 2023-07-13 | 6.738 | 2,016 | +0 | 0.00% | 13,583 |
| 2023-07-14 | 2023-07-12 | 6.598 | 2,016 | +0 | 0.00% | 13,302 |
| 2023-07-13 | 2023-07-11 | 6.662 | 2,016 | +0 | 0.00% | 13,432 |
| 2023-07-12 | 2023-07-10 | 6.512 | 2,016 | +0 | 0.00% | 13,128 |
| 2023-07-11 | 2023-07-07 | 6.319 | 2,016 | +0 | 0.00% | 12,738 |
| 2023-07-10 | 2023-07-06 | 6.276 | 2,016 | +0 | 0.00% | 12,652 |
| 2023-07-07 | 2023-07-05 | 6.426 | 2,016 | +0 | 0.00% | 12,955 |
| 2023-07-06 | 2023-07-04 | 6.512 | 2,016 | +0 | 0.00% | 13,128 |
| 2023-07-05 | 2023-07-03 | 6.469 | 2,016 | +0 | 0.00% | 13,042 |
| 2023-07-04 | 2023-06-30 | 6.437 | 2,016 | +0 | 0.00% | 12,977 |
| 2023-07-03 | 2023-06-29 | 6.362 | 2,016 | +0 | 0.00% | 12,825 |
| 2023-06-30 | 2023-06-28 | 6.372 | 2,016 | +0 | 0.00% | 12,847 |
| 2023-06-29 | 2023-06-27 | 6.469 | 2,016 | +0 | 0.00% | 13,042 |
| 2023-06-28 | 2023-06-26 | 6.394 | 2,016 | +0 | 0.00% | 12,890 |
| 2023-06-27 | 2023-06-23 | 6.512 | 2,016 | +0 | 0.00% | 13,128 |
| 2023-06-26 | 2023-06-21 | 6.641 | 2,016 | +0 | 0.00% | 13,388 |
| 2023-06-23 | 2023-06-20 | 6.845 | 2,016 | +0 | 0.00% | 13,800 |
| 2023-06-21 | 2023-06-19 | 6.920 | 2,016 | +0 | 0.00% | 13,951 |
| 2023-06-20 | 2023-06-16 | 6.888 | 2,016 | +0 | 0.00% | 13,886 |
| 2023-06-19 | 2023-06-15 | 6.856 | 2,016 | +0 | 0.00% | 13,821 |
| 2023-06-16 | 2023-06-14 | 6.920 | 2,016 | +0 | 0.00% | 13,951 |
| 2023-06-15 | 2023-06-13 | 6.641 | 2,016 | +0 | 0.00% | 13,388 |
| 2023-06-14 | 2023-06-12 | 6.738 | 2,016 | +0 | 0.00% | 13,583 |
| 2023-06-13 | 2023-06-09 | 6.652 | 2,016 | +0 | 0.00% | 13,410 |
| 2023-06-12 | 2023-06-08 | 6.684 | 2,016 | +0 | 0.00% | 13,475 |
| 2023-06-09 | 2023-06-07 | 6.652 | 2,016 | +0 | 0.00% | 13,410 |
| 2023-06-08 | 2023-06-06 | 6.555 | 2,016 | +0 | 0.00% | 13,215 |
| 2023-06-07 | 2023-06-05 | 6.555 | 2,016 | +0 | 0.00% | 13,215 |
| 2023-06-06 | 2023-06-02 | 6.566 | 2,016 | +0 | 0.00% | 13,237 |
| 2023-06-05 | 2023-06-01 | 6.276 | 2,016 | +0 | 0.00% | 12,652 |
| 2023-06-02 | 2023-05-31 | 6.297 | 2,016 | +0 | 0.00% | 12,695 |
| 2023-06-01 | 2023-05-30 | 6.491 | 2,016 | +0 | 0.00% | 13,085 |
| 2023-05-31 | 2023-05-29 | 6.512 | 2,016 | +0 | 0.00% | 13,128 |
| 2023-05-30 | 2023-05-25 | 6.856 | 2,016 | +0 | 0.00% | 13,821 |
| 2023-05-29 | 2023-05-24 | 7.393 | 2,016 | +0 | 0.00% | 14,905 |
| 2023-05-25 | 2023-05-23 | 7.103 | 2,016 | +0 | 0.00% | 14,320 |
| 2023-05-24 | 2023-05-22 | 7.049 | 2,016 | +0 | 0.00% | 14,211 |
| 2023-05-23 | 2023-05-19 | 7.146 | 2,016 | +0 | 0.00% | 14,406 |
| 2023-05-22 | 2023-05-18 | 7.082 | 2,016 | +0 | 0.00% | 14,276 |
| 2023-05-19 | 2023-05-17 | 7.028 | 2,016 | +0 | 0.00% | 14,168 |
| 2023-05-18 | 2023-05-16 | 7.221 | 2,016 | +0 | 0.00% | 14,558 |
| 2023-05-17 | 2023-05-15 | 7.243 | 2,016 | +0 | 0.00% | 14,601 |
| 2023-05-16 | 2023-05-12 | 7.468 | 2,016 | +0 | 0.00% | 15,056 |
| 2023-05-15 | 2023-05-11 | 7.479 | 2,016 | +0 | 0.00% | 15,078 |
| 2023-05-12 | 2023-05-10 | 7.350 | 2,016 | +0 | 0.00% | 14,818 |
| 2023-05-11 | 2023-05-09 | 7.232 | 2,016 | +0 | 0.00% | 14,580 |
| 2023-05-10 | 2023-05-08 | 7.318 | 2,016 | +0 | 0.00% | 14,753 |
| 2023-05-09 | 2023-05-05 | 7.576 | 2,016 | +0 | 0.00% | 15,273 |
| 2023-05-08 | 2023-05-04 | 7.307 | 2,016 | +0 | 0.00% | 14,731 |
| 2023-05-05 | 2023-05-03 | 7.791 | 2,016 | +0 | 0.00% | 15,706 |
| 2023-05-04 | 2023-05-02 | 7.759 | 2,016 | +0 | 0.00% | 15,641 |
| 2023-05-03 | 2023-04-28 | 7.769 | 2,016 | +0 | 0.00% | 15,663 |
| 2023-05-02 | 2023-04-27 | 7.716 | 2,016 | +0 | 0.00% | 15,555 |
| 2023-04-28 | 2023-04-26 | 7.759 | 2,016 | +0 | 0.00% | 15,641 |
| 2023-04-27 | 2023-04-25 | 7.630 | 2,016 | +0 | 0.00% | 15,381 |
| 2023-04-26 | 2023-04-24 | 7.866 | 2,016 | +0 | 0.00% | 15,858 |
| 2023-04-25 | 2023-04-21 | 7.963 | 2,016 | +0 | 0.00% | 16,053 |
| 2023-04-24 | 2023-04-20 | 8.135 | 2,016 | +0 | 0.00% | 16,399 |
| 2023-04-21 | 2023-04-19 | 8.038 | 2,016 | +0 | 0.00% | 16,204 |
| 2023-04-20 | 2023-04-18 | 8.070 | 2,016 | +0 | 0.00% | 16,269 |
| 2023-04-19 | 2023-04-17 | 8.210 | 2,016 | +0 | 0.00% | 16,551 |
| 2023-04-18 | 2023-04-14 | 8.135 | 2,016 | +0 | 0.00% | 16,399 |
| 2023-04-17 | 2023-04-13 | 8.489 | 2,016 | +0 | 0.00% | 17,114 |
| 2023-04-14 | 2023-04-12 | 8.425 | 2,016 | +0 | 0.00% | 16,984 |
| 2023-04-13 | 2023-04-11 | 8.156 | 2,016 | +0 | 0.00% | 16,443 |
| 2023-04-12 | 2023-04-06 | 8.264 | 2,016 | +0 | 0.00% | 16,659 |
| 2023-04-11 | 2023-04-04 | 8.081 | 2,016 | +0 | 0.00% | 16,291 |
| 2023-04-06 | 2023-04-03 | 8.059 | 2,016 | +0 | 0.00% | 16,248 |
| 2023-04-04 | 2023-03-31 | 7.909 | 2,016 | +0 | 0.00% | 15,945 |
| 2023-04-03 | 2023-03-30 | 7.651 | 2,016 | +0 | 0.00% | 15,425 |
| 2023-03-31 | 2023-03-29 | 7.780 | 2,016 | +0 | 0.00% | 15,685 |
| 2023-03-30 | 2023-03-28 | 7.597 | 2,016 | +0 | 0.00% | 15,316 |
| 2023-03-29 | 2023-03-27 | 7.544 | 2,016 | +0 | 0.00% | 15,208 |
| 2023-03-28 | 2023-03-24 | 7.415 | 2,016 | +0 | 0.00% | 14,948 |
| 2023-03-27 | 2023-03-23 | 7.544 | 2,016 | +0 | 0.00% | 15,208 |
| 2023-03-24 | 2023-03-22 | 7.554 | 2,016 | +0 | 0.00% | 15,230 |
| 2023-03-23 | 2023-03-21 | 7.791 | 2,016 | +0 | 0.00% | 15,706 |
| 2023-03-22 | 2023-03-20 | 7.404 | 2,016 | +0 | 0.00% | 14,926 |
| 2023-03-21 | 2023-03-17 | 7.877 | 2,016 | +0 | 0.00% | 15,880 |
| 2023-03-20 | 2023-03-16 | 7.565 | 2,016 | +0 | 0.00% | 15,251 |
| 2023-03-17 | 2023-03-15 | 7.683 | 2,016 | +0 | 0.00% | 15,490 |
| 2023-03-16 | 2023-03-14 | 7.855 | 2,016 | +0 | 0.00% | 15,836 |
| 2023-03-15 | 2023-03-13 | 7.984 | 2,016 | +0 | 0.00% | 16,096 |
| 2023-03-14 | 2023-03-10 | 7.748 | 2,016 | +0 | 0.00% | 15,620 |
| 2023-03-13 | 2023-03-09 | 7.877 | 2,016 | +0 | 0.00% | 15,880 |
| 2023-03-10 | 2023-03-08 | 8.038 | 2,016 | +0 | 0.00% | 16,204 |
| 2023-03-09 | 2023-03-07 | 8.167 | 2,016 | +0 | 0.00% | 16,464 |
| 2023-03-08 | 2023-03-06 | 8.178 | 2,016 | +0 | 0.00% | 16,486 |
| 2023-03-07 | 2023-03-03 | 8.317 | 2,016 | +0 | 0.00% | 16,768 |
| 2023-03-06 | 2023-03-02 | 8.156 | 2,016 | +0 | 0.00% | 16,443 |
| 2023-03-03 | 2023-03-01 | 8.167 | 2,016 | +0 | 0.00% | 16,464 |
| 2023-03-02 | 2023-02-28 | 8.059 | 2,016 | +0 | 0.00% | 16,248 |
| 2023-03-01 | 2023-02-27 | 7.898 | 2,016 | +0 | 0.00% | 15,923 |
| 2023-02-28 | 2023-02-24 | 8.167 | 2,016 | +0 | 0.00% | 16,464 |
| 2023-02-27 | 2023-02-23 | 8.532 | 2,016 | +0 | 0.00% | 17,201 |
| 2023-02-24 | 2023-02-22 | 8.156 | 2,016 | +0 | 0.00% | 16,443 |
| 2023-02-23 | 2023-02-21 | 8.274 | 2,016 | +0 | 0.00% | 16,681 |
| 2023-02-22 | 2023-02-20 | 8.210 | 2,016 | +0 | 0.00% | 16,551 |
| 2023-02-21 | 2023-02-17 | 8.317 | 2,016 | +0 | 0.00% | 16,768 |
| 2023-02-20 | 2023-02-16 | 8.564 | 2,016 | +0 | 0.00% | 17,266 |
| 2023-02-17 | 2023-02-15 | 8.554 | 2,016 | +0 | 0.00% | 17,244 |
| 2023-02-16 | 2023-02-14 | 8.661 | 2,016 | +0 | 0.00% | 17,461 |
| 2023-02-15 | 2023-02-13 | 8.801 | 2,016 | +0 | 0.00% | 17,743 |
| 2023-02-14 | 2023-02-10 | 8.876 | 2,016 | +0 | 0.00% | 17,894 |
| 2023-02-13 | 2023-02-09 | 8.747 | 2,016 | +0 | 0.00% | 17,634 |
| 2023-02-10 | 2023-02-08 | 8.446 | 2,016 | +0 | 0.00% | 17,028 |
| 2023-02-09 | 2023-02-07 | 8.382 | 2,016 | +0 | 0.00% | 16,898 |
| 2023-02-08 | 2023-02-06 | 8.436 | 2,016 | +0 | 0.00% | 17,006 |
| 2023-02-07 | 2023-02-03 | 8.059 | 2,016 | +0 | 0.00% | 16,248 |
| 2023-02-06 | 2023-02-02 | 7.694 | 2,016 | +0 | 0.00% | 15,511 |
| 2023-02-03 | 2023-02-01 | 7.415 | 2,016 | +0 | 0.00% | 14,948 |
| 2023-02-02 | 2023-01-31 | 7.350 | 2,016 | +0 | 0.00% | 14,818 |
| 2023-02-01 | 2023-01-30 | 7.221 | 2,016 | +0 | 0.00% | 14,558 |
| 2023-01-31 | 2023-01-27 | 7.028 | 2,016 | +0 | 0.00% | 14,168 |
| 2023-01-30 | 2023-01-26 | 6.877 | 2,016 | +0 | 0.00% | 13,865 |
| 2023-01-27 | 2023-01-20 | 6.931 | 2,016 | +0 | 0.00% | 13,973 |
| 2023-01-26 | 2023-01-19 | 6.996 | 2,016 | +0 | 0.00% | 14,103 |
| 2023-01-20 | 2023-01-18 | 6.985 | 2,016 | +0 | 0.00% | 14,081 |
| 2023-01-19 | 2023-01-17 | 6.996 | 2,016 | +0 | 0.00% | 14,103 |
| 2023-01-18 | 2023-01-16 | 7.125 | 2,016 | +0 | 0.00% | 14,363 |
| 2023-01-17 | 2023-01-13 | 7.017 | 2,016 | +0 | 0.00% | 14,146 |
| 2023-01-16 | 2023-01-12 | 7.135 | 2,016 | +0 | 0.00% | 14,385 |
| 2023-01-13 | 2023-01-11 | 6.974 | 2,016 | +0 | 0.00% | 14,060 |
| 2023-01-12 | 2023-01-10 | 6.996 | 2,016 | +0 | 0.00% | 14,103 |
| 2023-01-11 | 2023-01-09 | 7.253 | 2,016 | +0 | 0.00% | 14,623 |
| 2023-01-10 | 2023-01-06 | 7.135 | 2,016 | +0 | 0.00% | 14,385 |
| 2023-01-09 | 2023-01-05 | 7.253 | 2,016 | +0 | 0.00% | 14,623 |
| 2023-01-06 | 2023-01-04 | 7.168 | 2,016 | +0 | 0.00% | 14,450 |
| 2023-01-05 | 2023-01-03 | 7.092 | 2,016 | +0 | 0.00% | 14,298 |
| 2023-01-04 | 2022-12-30 | 6.877 | 2,016 | +0 | 0.00% | 13,865 |
| 2023-01-03 | 2022-12-29 | 6.813 | 2,016 | +0 | 0.00% | 13,735 |
| 2022-12-30 | 2022-12-28 | 6.856 | 2,016 | +0 | 0.00% | 13,821 |
| 2022-12-29 | 2022-12-23 | 6.834 | 2,016 | +0 | 0.00% | 13,778 |
| 2022-12-28 | 2022-12-22 | 6.877 | 2,016 | +0 | 0.00% | 13,865 |
| 2022-12-23 | 2022-12-21 | 6.716 | 2,016 | +0 | 0.00% | 13,540 |
| 2022-12-22 | 2022-12-20 | 6.448 | 2,016 | +0 | 0.00% | 12,998 |
| 2022-12-21 | 2022-12-19 | 6.405 | 2,016 | +0 | 0.00% | 12,912 |
| 2022-12-20 | 2022-12-16 | 6.448 | 2,016 | +0 | 0.00% | 12,998 |
| 2022-12-19 | 2022-12-15 | 6.480 | 2,016 | +0 | 0.00% | 13,063 |
| 2022-12-16 | 2022-12-14 | 6.727 | 2,016 | +0 | 0.00% | 13,561 |
| 2022-12-15 | 2022-12-13 | 6.727 | 2,016 | +0 | 0.00% | 13,561 |
| 2022-12-14 | 2022-12-12 | 6.652 | 2,016 | +0 | 0.00% | 13,410 |
| 2022-12-13 | 2022-12-09 | 6.566 | 2,016 | +0 | 0.00% | 13,237 |
| 2022-12-12 | 2022-12-08 | 6.297 | 2,016 | +0 | 0.00% | 12,695 |
| 2022-12-09 | 2022-12-07 | 5.964 | 2,016 | +0 | 0.00% | 12,023 |
| 2022-12-08 | 2022-12-06 | 5.867 | 2,016 | +0 | 0.00% | 11,828 |
| 2022-12-07 | 2022-12-05 | 5.685 | 2,016 | +0 | 0.00% | 11,460 |
| 2022-12-06 | 2022-12-02 | 5.609 | 2,016 | +0 | 0.00% | 11,308 |
| 2022-12-05 | 2022-12-01 | 5.502 | 2,016 | +0 | 0.00% | 11,092 |
| 2022-12-02 | 2022-11-30 | 5.201 | 2,016 | +0 | 0.00% | 10,485 |
| 2022-12-01 | 2022-11-29 | 5.330 | 2,016 | +0 | 0.00% | 10,745 |
| 2022-11-30 | 2022-11-28 | 4.965 | 2,016 | +0 | 0.00% | 10,009 |
| 2022-11-29 | 2022-11-25 | 4.997 | 2,016 | +0 | 0.00% | 10,074 |
| 2022-11-28 | 2022-11-24 | 5.018 | 2,016 | +0 | 0.00% | 10,117 |
| 2022-11-25 | 2022-11-23 | 4.997 | 2,016 | +0 | 0.00% | 10,074 |
| 2022-11-24 | 2022-11-22 | 5.158 | 2,016 | +0 | 0.00% | 10,399 |
| 2022-11-23 | 2022-11-21 | 5.244 | 2,016 | +0 | 0.00% | 10,572 |
| 2022-11-22 | 2022-11-18 | 5.190 | 2,016 | +0 | 0.00% | 10,464 |
| 2022-11-21 | 2022-11-17 | 5.180 | 2,016 | +0 | 0.00% | 10,442 |
| 2022-11-18 | 2022-11-16 | 5.223 | 2,016 | +0 | 0.00% | 10,529 |
| 2022-11-17 | 2022-11-15 | 5.319 | 2,016 | +0 | 0.00% | 10,724 |
| 2022-11-16 | 2022-11-14 | 5.298 | 2,016 | +0 | 0.00% | 10,680 |
| 2022-11-15 | 2022-11-11 | 5.083 | 2,016 | +0 | 0.00% | 10,247 |
| 2022-11-14 | 2022-11-10 | 4.943 | 2,016 | +0 | 0.00% | 9,965 |
| 2022-11-11 | 2022-11-09 | 5.061 | 2,016 | +0 | 0.00% | 10,204 |
| 2022-11-10 | 2022-11-08 | 5.029 | 2,016 | +0 | 0.00% | 10,139 |
| 2022-11-09 | 2022-11-07 | 5.223 | 2,016 | +0 | 0.00% | 10,529 |
| 2022-11-08 | 2022-11-04 | 5.008 | 2,016 | +0 | 0.00% | 10,095 |
| 2022-11-07 | 2022-11-03 | 4.739 | 2,016 | +0 | 0.00% | 9,554 |
| 2022-11-04 | 2022-11-02 | 4.932 | 2,016 | +0 | 0.00% | 9,944 |
| 2022-11-03 | 2022-11-01 | 4.771 | 2,016 | +0 | 0.00% | 9,619 |
| 2022-11-02 | 2022-10-31 | 4.664 | 2,016 | +0 | 0.00% | 9,402 |
| 2022-11-01 | 2022-10-28 | 4.717 | 2,016 | +0 | 0.00% | 9,510 |
| 2022-10-31 | 2022-10-27 | 4.771 | 2,016 | +0 | 0.00% | 9,619 |
| 2022-10-28 | 2022-10-26 | 4.707 | 2,016 | +0 | 0.00% | 9,489 |
| 2022-10-27 | 2022-10-25 | 4.664 | 2,016 | +0 | 0.00% | 9,402 |
| 2022-10-26 | 2022-10-24 | 4.588 | 2,016 | +0 | 0.00% | 9,250 |
| 2022-10-25 | 2022-10-21 | 4.825 | 2,016 | +0 | 0.00% | 9,727 |
| 2022-10-24 | 2022-10-20 | 4.857 | 2,016 | +0 | 0.00% | 9,792 |
| 2022-10-21 | 2022-10-19 | 4.943 | 2,016 | +0 | 0.00% | 9,965 |
| 2022-10-20 | 2022-10-18 | 5.061 | 2,016 | +0 | 0.00% | 10,204 |
| 2022-10-19 | 2022-10-17 | 5.018 | 2,016 | +0 | 0.00% | 10,117 |
| 2022-10-18 | 2022-10-14 | 5.061 | 2,016 | +0 | 0.00% | 10,204 |
| 2022-10-17 | 2022-10-13 | 5.115 | 2,016 | +0 | 0.00% | 10,312 |
| 2022-10-14 | 2022-10-12 | 5.255 | 2,016 | +0 | 0.00% | 10,594 |
| 2022-10-13 | 2022-10-11 | 5.276 | 2,016 | +0 | 0.00% | 10,637 |
| 2022-10-12 | 2022-10-10 | 5.480 | 2,016 | +0 | 0.00% | 11,049 |
| 2022-10-11 | 2022-10-07 | 5.824 | 2,016 | +0 | 0.00% | 11,742 |
| 2022-10-10 | 2022-10-06 | 5.910 | 2,016 | +0 | 0.00% | 11,915 |
| 2022-10-07 | 2022-10-05 | 5.889 | 2,016 | +0 | 0.00% | 11,872 |
| 2022-10-06 | 2022-10-03 | 5.749 | 2,016 | +0 | 0.00% | 11,590 |
| 2022-10-05 | 2022-09-30 | 5.857 | 2,016 | +0 | 0.00% | 11,807 |
| 2022-10-03 | 2022-09-29 | 6.039 | 2,016 | +0 | 0.00% | 12,175 |
| 2022-09-30 | 2022-09-28 | 5.889 | 2,016 | +0 | 0.00% | 11,872 |
| 2022-09-29 | 2022-09-27 | 6.179 | 2,016 | +0 | 0.00% | 12,457 |
| 2022-09-28 | 2022-09-26 | 6.233 | 2,016 | +0 | 0.00% | 12,565 |
| 2022-09-27 | 2022-09-23 | 6.276 | 2,016 | +0 | 0.00% | 12,652 |
| 2022-09-26 | 2022-09-22 | 6.405 | 2,016 | +0 | 0.00% | 12,912 |
| 2022-09-23 | 2022-09-21 | 6.759 | 2,016 | +0 | 0.00% | 13,626 |
| 2022-09-22 | 2022-09-20 | 6.791 | 2,016 | +0 | 0.00% | 13,691 |
| 2022-09-21 | 2022-09-19 | 6.727 | 2,016 | +0 | 0.00% | 13,561 |
| 2022-09-20 | 2022-09-16 | 6.619 | 2,016 | +0 | 0.00% | 13,345 |
| 2022-09-19 | 2022-09-15 | 6.705 | 2,016 | +0 | 0.00% | 13,518 |
| 2022-09-16 | 2022-09-14 | 6.705 | 2,016 | +0 | 0.00% | 13,518 |
| 2022-09-15 | 2022-09-13 | 6.738 | 2,016 | +0 | 0.00% | 13,583 |
| 2022-09-14 | 2022-09-09 | 6.630 | 2,016 | +0 | 0.00% | 13,367 |
| 2022-09-13 | 2022-09-08 | 6.619 | 2,016 | +0 | 0.00% | 13,345 |
| 2022-09-09 | 2022-09-07 | 6.534 | 2,016 | +0 | 0.00% | 13,172 |
| 2022-09-08 | 2022-09-06 | 6.566 | 2,016 | +0 | 0.00% | 13,237 |
| 2022-09-07 | 2022-09-05 | 6.609 | 2,016 | +0 | 0.00% | 13,323 |
| 2022-09-06 | 2022-09-02 | 6.609 | 2,016 | +0 | 0.00% | 13,323 |
| 2022-09-05 | 2022-09-01 | 6.662 | 2,016 | +0 | 0.00% | 13,432 |
| 2022-09-02 | 2022-08-31 | 6.738 | 2,016 | +0 | 0.00% | 13,583 |
| 2022-09-01 | 2022-08-30 | 6.566 | 2,016 | +0 | 0.00% | 13,237 |
| 2022-08-31 | 2022-08-29 | 6.609 | 2,016 | +0 | 0.00% | 13,323 |
| 2022-08-30 | 2022-08-26 | 6.695 | 2,016 | +0 | 0.00% | 13,497 |
| 2022-08-29 | 2022-08-25 | 6.748 | 2,016 | +0 | 0.00% | 13,605 |
| 2022-08-26 | 2022-08-24 | 6.834 | 2,016 | +0 | 0.00% | 13,778 |
| 2022-08-25 | 2022-08-23 | 6.673 | 2,016 | +0 | 0.00% | 13,453 |
| 2022-08-24 | 2022-08-22 | 6.759 | 2,016 | +0 | 0.00% | 13,626 |
| 2022-08-23 | 2022-08-19 | 6.759 | 2,016 | +0 | 0.00% | 13,626 |
| 2022-08-22 | 2022-08-18 | 6.802 | 2,016 | +0 | 0.00% | 13,713 |
| 2022-08-19 | 2022-08-17 | 6.953 | 2,016 | +0 | 0.00% | 14,016 |
| 2022-08-18 | 2022-08-16 | 6.867 | 2,016 | +0 | 0.00% | 13,843 |
| 2022-08-17 | 2022-08-15 | 6.845 | 2,016 | +0 | 0.00% | 13,800 |
| 2022-08-16 | 2022-08-12 | 6.867 | 2,016 | +0 | 0.00% | 13,843 |
| 2022-08-15 | 2022-08-11 | 6.824 | 2,016 | +0 | 0.00% | 13,756 |
| 2022-08-12 | 2022-08-10 | 6.834 | 2,016 | +0 | 0.00% | 13,778 |
| 2022-08-11 | 2022-08-09 | 6.974 | 2,016 | +0 | 0.00% | 14,060 |
| 2022-08-10 | 2022-08-08 | 6.963 | 2,016 | +0 | 0.00% | 14,038 |
| 2022-08-09 | 2022-08-05 | 6.931 | 2,016 | +0 | 0.00% | 13,973 |
| 2022-08-08 | 2022-08-04 | 6.770 | 2,016 | +0 | 0.00% | 13,648 |
| 2022-08-05 | 2022-08-03 | 6.566 | 2,016 | +0 | 0.00% | 13,237 |
| 2022-08-04 | 2022-08-02 | 6.705 | 2,016 | +0 | 0.00% | 13,518 |
| 2022-08-03 | 2022-08-01 | 6.867 | 2,016 | +0 | 0.00% | 13,843 |
| 2022-08-02 | 2022-07-29 | 6.888 | 2,016 | +0 | 0.00% | 13,886 |
| 2022-08-01 | 2022-07-28 | 6.920 | 2,016 | +0 | 0.00% | 13,951 |
| 2022-07-29 | 2022-07-27 | 6.748 | 2,016 | +0 | 0.00% | 13,605 |
| 2022-07-28 | 2022-07-26 | 6.813 | 2,016 | +0 | 0.00% | 13,735 |
| 2022-07-27 | 2022-07-25 | 6.899 | 2,016 | +0 | 0.00% | 13,908 |
| 2022-07-26 | 2022-07-22 | 6.566 | 2,016 | +0 | 0.00% | 13,237 |
| 2022-07-25 | 2022-07-21 | 6.609 | 2,016 | +0 | 0.00% | 13,323 |
| 2022-07-22 | 2022-07-20 | 6.652 | 2,016 | +0 | 0.00% | 13,410 |
| 2022-07-21 | 2022-07-19 | 6.609 | 2,016 | +0 | 0.00% | 13,323 |
| 2022-07-20 | 2022-07-18 | 6.609 | 2,016 | +0 | 0.00% | 13,323 |
| 2022-07-19 | 2022-07-15 | 6.501 | 2,016 | +0 | 0.00% | 13,107 |
| 2022-07-18 | 2022-07-14 | 6.662 | 2,016 | +0 | 0.00% | 13,432 |
| 2022-07-15 | 2022-07-13 | 6.673 | 2,016 | +0 | 0.00% | 13,453 |
| 2022-07-14 | 2022-07-12 | 6.598 | 2,016 | +0 | 0.00% | 13,302 |
| 2022-07-13 | 2022-07-11 | 6.684 | 2,016 | +0 | 0.00% | 13,475 |
| 2022-07-12 | 2022-07-08 | 6.684 | 2,016 | +0 | 0.00% | 13,475 |
| 2022-07-11 | 2022-07-07 | 6.609 | 2,016 | +0 | 0.00% | 13,323 |
| 2022-07-08 | 2022-07-06 | 6.598 | 2,016 | +0 | 0.00% | 13,302 |
| 2022-07-07 | 2022-07-05 | 6.727 | 2,016 | +0 | 0.00% | 13,561 |
| 2022-07-06 | 2022-07-04 | 6.770 | 2,016 | +0 | 0.00% | 13,648 |
| 2022-07-05 | 2022-06-30 | 6.834 | 2,016 | +0 | 0.00% | 13,778 |
| 2022-07-04 | 2022-06-29 | 6.931 | 2,016 | +0 | 0.00% | 13,973 |
| 2022-06-30 | 2022-06-28 | 7.049 | 2,016 | +0 | 0.00% | 14,211 |
| 2022-06-29 | 2022-06-27 | 6.920 | 2,016 | +0 | 0.00% | 13,951 |
| 2022-06-28 | 2022-06-24 | 6.662 | 2,016 | +0 | 0.00% | 13,432 |
| 2022-06-27 | 2022-06-23 | 6.609 | 2,016 | +0 | 0.00% | 13,323 |
| 2022-06-24 | 2022-06-22 | 6.491 | 2,016 | +0 | 0.00% | 13,085 |
| 2022-06-23 | 2022-06-21 | 6.598 | 2,016 | +0 | 0.00% | 13,302 |
| 2022-06-22 | 2022-06-20 | 6.534 | 2,016 | +0 | 0.00% | 13,172 |
| 2022-06-21 | 2022-06-17 | 6.619 | 2,016 | +0 | 0.00% | 13,345 |
| 2022-06-20 | 2022-06-16 | 6.534 | 2,016 | +0 | 0.00% | 13,172 |
| 2022-06-17 | 2022-06-15 | 6.458 | 2,016 | +0 | 0.00% | 13,020 |
| 2022-06-16 | 2022-06-14 | 6.437 | 2,016 | +0 | 0.00% | 12,977 |
| 2022-06-15 | 2022-06-13 | 6.555 | 2,016 | +0 | 0.00% | 13,215 |
| 2022-06-14 | 2022-06-10 | 6.684 | 2,016 | +0 | 0.00% | 13,475 |
| 2022-06-13 | 2022-06-09 | 6.695 | 2,016 | +0 | 0.00% | 13,497 |
| 2022-06-10 | 2022-06-08 | 6.716 | 2,016 | +0 | 0.00% | 13,540 |
| 2022-06-09 | 2022-06-07 | 6.534 | 2,016 | +0 | 0.00% | 13,172 |
| 2022-06-08 | 2022-06-06 | 6.480 | 2,016 | +0 | 0.00% | 13,063 |
| 2022-06-07 | 2022-06-02 | 6.501 | 2,016 | +0 | 0.00% | 13,107 |
| 2022-06-06 | 2022-06-01 | 6.297 | 2,016 | +0 | 0.00% | 12,695 |
| 2022-06-02 | 2022-05-31 | 6.372 | 2,016 | +0 | 0.00% | 12,847 |
| 2022-06-01 | 2022-05-30 | 6.233 | 2,016 | +0 | 0.00% | 12,565 |
| 2022-05-31 | 2022-05-27 | 6.039 | 2,016 | +0 | 0.00% | 12,175 |
| 2022-05-30 | 2022-05-26 | 5.964 | 2,016 | +0 | 0.00% | 12,023 |
| 2022-05-27 | 2022-05-25 | 5.964 | 2,016 | +0 | 0.00% | 12,023 |
| 2022-05-26 | 2022-05-24 | 5.964 | 2,016 | +0 | 0.00% | 12,023 |
| 2022-05-25 | 2022-05-23 | 6.018 | 2,016 | +0 | 0.00% | 12,132 |
| 2022-05-24 | 2022-05-20 | 5.964 | 2,016 | +0 | 0.00% | 12,023 |
| 2022-05-23 | 2022-05-19 | 5.878 | 2,016 | +0 | 0.00% | 11,850 |
| 2022-05-20 | 2022-05-18 | 6.028 | 2,016 | +0 | 0.00% | 12,153 |
| 2022-05-19 | 2022-05-17 | 6.018 | 2,016 | +0 | 0.00% | 12,132 |
| 2022-05-18 | 2022-05-16 | 5.996 | 2,016 | +0 | 0.00% | 12,088 |
| 2022-05-17 | 2022-05-13 | 6.039 | 2,016 | +0 | 0.00% | 12,175 |
| 2022-05-16 | 2022-05-12 | 6.007 | 2,016 | +0 | 0.00% | 12,110 |
| 2022-05-13 | 2022-05-11 | 6.114 | 2,016 | +0 | 0.00% | 12,327 |
| 2022-05-12 | 2022-05-10 | 6.200 | 2,016 | +0 | 0.00% | 12,500 |
| 2022-05-11 | 2022-05-06 | 6.286 | 2,016 | +0 | 0.00% | 12,673 |
| 2022-05-10 | 2022-05-05 | 6.426 | 2,016 | +0 | 0.00% | 12,955 |
| 2022-05-06 | 2022-05-04 | 6.587 | 2,016 | +0 | 0.00% | 13,280 |
| 2022-05-05 | 2022-05-03 | 6.598 | 2,016 | +0 | 0.00% | 13,302 |
| 2022-05-04 | 2022-04-29 | 6.415 | 2,016 | +0 | 0.00% | 12,933 |
| 2022-05-03 | 2022-04-28 | 6.383 | 2,016 | +0 | 0.00% | 12,868 |
| 2022-04-29 | 2022-04-27 | 6.383 | 2,016 | +0 | 0.00% | 12,868 |
| 2022-04-28 | 2022-04-26 | 6.351 | 2,016 | +0 | 0.00% | 12,803 |
| 2022-04-27 | 2022-04-25 | 6.383 | 2,016 | +0 | 0.00% | 12,868 |
| 2022-04-26 | 2022-04-22 | 6.405 | 2,016 | +0 | 0.00% | 12,912 |
| 2022-04-25 | 2022-04-21 | 6.394 | 2,016 | +0 | 0.00% | 12,890 |
| 2022-04-22 | 2022-04-20 | 6.415 | 2,016 | +0 | 0.00% | 12,933 |
| 2022-04-21 | 2022-04-19 | 6.405 | 2,016 | +0 | 0.00% | 12,912 |
| 2022-04-20 | 2022-04-14 | 6.480 | 2,016 | +0 | 0.00% | 13,063 |
| 2022-04-19 | 2022-04-13 | 6.512 | 2,016 | +0 | 0.00% | 13,128 |
| 2022-04-14 | 2022-04-12 | 6.480 | 2,016 | +0 | 0.00% | 13,063 |
| 2022-04-13 | 2022-04-11 | 6.512 | 2,016 | +0 | 0.00% | 13,128 |
| 2022-04-12 | 2022-04-08 | 6.598 | 2,016 | +0 | 0.00% | 13,302 |
| 2022-04-11 | 2022-04-07 | 6.523 | 2,016 | +0 | 0.00% | 13,150 |
| 2022-04-08 | 2022-04-06 | 6.544 | 2,016 | +0 | 0.00% | 13,193 |
| 2022-04-07 | 2022-04-04 | 6.619 | 2,016 | +0 | 0.00% | 13,345 |
| 2022-04-06 | 2022-04-01 | 6.609 | 2,016 | +0 | 0.00% | 13,323 |
| 2022-04-04 | 2022-03-31 | 6.619 | 2,016 | +0 | 0.00% | 13,345 |
| 2022-04-01 | 2022-03-30 | 6.609 | 2,016 | +0 | 0.00% | 13,323 |
| 2022-03-31 | 2022-03-29 | 6.576 | 2,016 | +0 | 0.00% | 13,258 |
| 2022-03-30 | 2022-03-28 | 6.544 | 2,016 | +0 | 0.00% | 13,193 |
| 2022-03-29 | 2022-03-25 | 6.673 | 2,016 | +0 | 0.00% | 13,453 |
| 2022-03-28 | 2022-03-24 | 6.705 | 2,016 | +0 | 0.00% | 13,518 |
| 2022-03-25 | 2022-03-23 | 6.802 | 2,016 | +0 | 0.00% | 13,713 |
| 2022-03-24 | 2022-03-22 | 6.727 | 2,016 | +0 | 0.00% | 13,561 |
| 2022-03-23 | 2022-03-21 | 6.662 | 2,016 | +0 | 0.00% | 13,432 |
| 2022-03-22 | 2022-03-18 | 6.523 | 2,016 | +0 | 0.00% | 13,150 |
| 2022-03-21 | 2022-03-17 | 6.523 | 2,016 | +0 | 0.00% | 13,150 |
| 2022-03-18 | 2022-03-16 | 6.179 | 2,016 | +0 | 0.00% | 12,457 |
| 2022-03-17 | 2022-03-15 | 5.942 | 2,016 | +0 | 0.00% | 11,980 |
| 2022-03-16 | 2022-03-14 | 6.190 | 2,016 | +0 | 0.00% | 12,478 |
| 2022-03-15 | 2022-03-11 | 6.534 | 2,016 | +0 | 0.00% | 13,172 |
| 2022-03-14 | 2022-03-10 | 6.641 | 2,016 | +0 | 0.00% | 13,388 |
| 2022-03-11 | 2022-03-09 | 6.641 | 2,016 | +0 | 0.00% | 13,388 |
| 2022-03-10 | 2022-03-08 | 6.619 | 2,016 | +0 | 0.00% | 13,345 |
| 2022-03-09 | 2022-03-07 | 6.609 | 2,016 | +0 | 0.00% | 13,323 |
| 2022-03-08 | 2022-03-04 | 6.770 | 2,016 | +0 | 0.00% | 13,648 |
| 2022-03-07 | 2022-03-03 | 6.888 | 2,016 | +0 | 0.00% | 13,886 |
| 2022-03-04 | 2022-03-02 | 6.716 | 2,016 | +0 | 0.00% | 13,540 |
| 2022-03-03 | 2022-03-01 | 6.856 | 2,016 | +0 | 0.00% | 13,821 |
| 2022-03-02 | 2022-02-28 | 6.845 | 2,016 | +0 | 0.00% | 13,800 |
| 2022-03-01 | 2022-02-25 | 7.060 | 2,016 | +0 | 0.00% | 14,233 |
| 2022-02-28 | 2022-02-24 | 7.082 | 2,016 | +0 | 0.00% | 14,276 |
| 2022-02-25 | 2022-02-23 | 7.361 | 2,016 | +0 | 0.00% | 14,840 |
| 2022-02-24 | 2022-02-22 | 7.264 | 2,016 | +0 | 0.00% | 14,645 |
| 2022-02-23 | 2022-02-21 | 7.468 | 2,016 | +0 | 0.00% | 15,056 |
| 2022-02-22 | 2022-02-18 | 7.544 | 2,016 | +0 | 0.00% | 15,208 |
| 2022-02-21 | 2022-02-17 | 7.576 | 2,016 | +0 | 0.00% | 15,273 |
| 2022-02-18 | 2022-02-16 | 7.619 | 2,016 | +0 | 0.00% | 15,360 |
| 2022-02-17 | 2022-02-15 | 7.490 | 2,016 | +0 | 0.00% | 15,100 |
| 2022-02-16 | 2022-02-14 | 7.576 | 2,016 | +0 | 0.00% | 15,273 |
| 2022-02-15 | 2022-02-11 | 7.307 | 2,016 | +0 | 0.00% | 14,731 |
| 2022-02-14 | 2022-02-10 | 7.243 | 2,016 | +0 | 0.00% | 14,601 |
| 2022-02-11 | 2022-02-09 | 6.931 | 2,016 | +0 | 0.00% | 13,973 |
| 2022-02-10 | 2022-02-08 | 6.931 | 2,016 | +0 | 0.00% | 13,973 |
| 2022-02-09 | 2022-02-07 | 6.834 | 2,016 | +0 | 0.00% | 13,778 |
| 2022-02-08 | 2022-02-04 | 6.727 | 2,016 | +0 | 0.00% | 13,561 |
| 2022-02-07 | 2022-01-31 | 6.534 | 2,016 | +0 | 0.00% | 13,172 |
| 2022-02-04 | 2022-01-27 | 6.705 | 2,016 | +0 | 0.00% | 13,518 |
| 2022-01-28 | 2022-01-26 | 6.770 | 2,016 | +0 | 0.00% | 13,648 |
| 2022-01-27 | 2022-01-25 | 6.759 | 2,016 | +0 | 0.00% | 13,626 |
| 2022-01-26 | 2022-01-24 | 7.017 | 2,016 | +0 | 0.00% | 14,146 |
| 2022-01-25 | 2022-01-21 | 7.071 | 2,016 | +0 | 0.00% | 14,255 |
| 2022-01-24 | 2022-01-20 | 6.953 | 2,016 | +0 | 0.00% | 14,016 |
| 2022-01-21 | 2022-01-19 | 7.006 | 2,016 | +0 | 0.00% | 14,125 |
| 2022-01-20 | 2022-01-18 | 6.942 | 2,016 | +0 | 0.00% | 13,995 |
| 2022-01-19 | 2022-01-17 | 6.985 | 2,016 | +0 | 0.00% | 14,081 |
| 2022-01-18 | 2022-01-14 | 6.834 | 2,016 | +0 | 0.00% | 13,778 |
| 2022-01-17 | 2022-01-13 | 6.867 | 2,016 | +0 | 0.00% | 13,843 |
| 2022-01-14 | 2022-01-12 | 6.877 | 2,016 | +0 | 0.00% | 13,865 |
| 2022-01-13 | 2022-01-11 | 6.791 | 2,016 | +0 | 0.00% | 13,691 |
| 2022-01-12 | 2022-01-10 | 6.834 | 2,016 | +0 | 0.00% | 13,778 |
| 2022-01-11 | 2022-01-07 | 6.781 | 2,016 | +0 | 0.00% | 13,670 |
| 2022-01-10 | 2022-01-06 | 6.781 | 2,016 | +0 | 0.00% | 13,670 |
| 2022-01-07 | 2022-01-05 | 6.856 | 2,016 | +0 | 0.00% | 13,821 |
| 2022-01-06 | 2022-01-04 | 6.963 | 2,016 | +0 | 0.00% | 14,038 |
| 2022-01-05 | 2022-01-03 | 6.974 | 2,016 | +0 | 0.00% | 14,060 |
| 2022-01-04 | 2021-12-31 | 6.996 | 2,016 | +0 | 0.00% | 14,103 |
| 2022-01-03 | 2021-12-29 | 6.963 | 2,016 | +0 | 0.00% | 14,038 |
| 2021-12-30 | 2021-12-28 | 6.974 | 2,016 | +0 | 0.00% | 14,060 |
| 2021-12-29 | 2021-12-24 | 6.899 | 2,016 | +0 | 0.00% | 13,908 |
| 2021-12-28 | 2021-12-22 | 6.888 | 2,016 | +0 | 0.00% | 13,886 |
| 2021-12-23 | 2021-12-21 | 6.899 | 2,016 | +0 | 0.00% | 13,908 |
| 2021-12-22 | 2021-12-20 | 6.824 | 2,016 | +0 | 0.00% | 13,756 |
| 2021-12-21 | 2021-12-17 | 6.888 | 2,016 | +0 | 0.00% | 13,886 |
| 2021-12-20 | 2021-12-16 | 6.942 | 2,016 | +0 | 0.00% | 13,995 |
| 2021-12-17 | 2021-12-15 | 6.974 | 2,016 | +0 | 0.00% | 14,060 |
| 2021-12-16 | 2021-12-14 | 6.942 | 2,016 | +0 | 0.00% | 13,995 |
| 2021-12-15 | 2021-12-13 | 6.845 | 2,016 | +0 | 0.00% | 13,800 |
| 2021-12-14 | 2021-12-10 | 6.888 | 2,016 | +0 | 0.00% | 13,886 |
| 2021-12-13 | 2021-12-09 | 6.856 | 2,016 | +0 | 0.00% | 13,821 |
| 2021-12-10 | 2021-12-08 | 6.759 | 2,016 | +0 | 0.00% | 13,626 |
| 2021-12-09 | 2021-12-07 | 6.824 | 2,016 | +0 | 0.00% | 13,756 |
| 2021-12-08 | 2021-12-06 | 6.738 | 2,016 | +0 | 0.00% | 13,583 |
| 2021-12-07 | 2021-12-03 | 6.727 | 2,016 | +0 | 0.00% | 13,561 |
| 2021-12-06 | 2021-12-02 | 6.662 | 2,016 | +0 | 0.00% | 13,432 |
| 2021-12-03 | 2021-12-01 | 6.738 | 2,016 | +0 | 0.00% | 13,583 |
| 2021-12-02 | 2021-11-30 | 6.630 | 2,016 | +0 | 0.00% | 13,367 |
| 2021-12-01 | 2021-11-29 | 6.856 | 2,016 | +0 | 0.00% | 13,821 |
| 2021-11-30 | 2021-11-26 | 7.092 | 2,016 | +0 | 0.00% | 14,298 |
| 2021-11-29 | 2021-11-25 | 7.221 | 2,016 | +0 | 0.00% | 14,558 |
| 2021-11-26 | 2021-11-24 | 7.017 | 2,016 | +0 | 0.00% | 14,146 |
| 2021-11-25 | 2021-11-23 | 7.049 | 2,016 | +0 | 0.00% | 14,211 |
| 2021-11-24 | 2021-11-22 | 7.028 | 2,016 | +0 | 0.00% | 14,168 |
| 2021-11-23 | 2021-11-19 | 7.049 | 2,016 | +0 | 0.00% | 14,211 |
| 2021-11-22 | 2021-11-18 | 7.092 | 2,016 | +0 | 0.00% | 14,298 |
| 2021-11-19 | 2021-11-17 | 7.071 | 2,016 | +0 | 0.00% | 14,255 |
| 2021-11-18 | 2021-11-16 | 7.125 | 2,016 | +0 | 0.00% | 14,363 |
| 2021-11-17 | 2021-11-15 | 7.028 | 2,016 | +0 | 0.00% | 14,168 |
| 2021-11-16 | 2021-11-12 | 7.006 | 2,016 | +0 | 0.00% | 14,125 |
| 2021-11-15 | 2021-11-11 | 6.834 | 2,016 | +0 | 0.00% | 13,778 |
| 2021-11-12 | 2021-11-10 | 6.942 | 2,016 | +0 | 0.00% | 13,995 |
| 2021-11-11 | 2021-11-09 | 6.791 | 2,016 | +0 | 0.00% | 13,691 |
| 2021-11-10 | 2021-11-08 | 6.824 | 2,016 | +0 | 0.00% | 13,756 |
| 2021-11-09 | 2021-11-05 | 6.673 | 2,016 | +0 | 0.00% | 13,453 |
| 2021-11-08 | 2021-11-04 | 6.652 | 2,016 | +0 | 0.00% | 13,410 |
| 2021-11-05 | 2021-11-03 | 6.566 | 2,016 | +0 | 0.00% | 13,237 |
| 2021-11-04 | 2021-11-02 | 6.652 | 2,016 | +0 | 0.00% | 13,410 |
| 2021-11-03 | 2021-11-01 | 6.813 | 2,016 | +0 | 0.00% | 13,735 |
| 2021-11-02 | 2021-10-29 | 6.813 | 2,016 | +0 | 0.00% | 13,735 |
| 2021-11-01 | 2021-10-28 | 6.759 | 2,016 | +0 | 0.00% | 13,626 |
| 2021-10-29 | 2021-10-27 | 6.748 | 2,016 | +0 | 0.00% | 13,605 |
| 2021-10-28 | 2021-10-26 | 6.673 | 2,016 | +0 | 0.00% | 13,453 |
| 2021-10-27 | 2021-10-25 | 6.738 | 2,016 | +0 | 0.00% | 13,583 |
| 2021-10-26 | 2021-10-22 | 6.834 | 2,016 | +0 | 0.00% | 13,778 |
| 2021-10-25 | 2021-10-21 | 6.834 | 2,016 | +0 | 0.00% | 13,778 |
| 2021-10-22 | 2021-10-20 | 6.845 | 2,016 | +0 | 0.00% | 13,800 |
| 2021-10-21 | 2021-10-19 | 6.888 | 2,016 | +0 | 0.00% | 13,886 |
| 2021-10-20 | 2021-10-18 | 6.953 | 2,016 | +0 | 0.00% | 14,016 |
| 2021-10-19 | 2021-10-15 | 6.824 | 2,016 | +0 | 0.00% | 13,756 |
| 2021-10-18 | 2021-10-12 | 6.953 | 2,016 | +0 | 0.00% | 14,016 |
| 2021-10-15 | 2021-10-11 | 6.974 | 2,016 | +0 | 0.00% | 14,060 |
| 2021-10-12 | 2021-10-08 | 6.910 | 2,016 | +0 | 0.00% | 13,930 |
| 2021-10-11 | 2021-10-07 | 6.963 | 2,016 | +0 | 0.00% | 14,038 |
| 2021-10-08 | 2021-10-06 | 6.963 | 2,016 | +0 | 0.00% | 14,038 |
| 2021-10-07 | 2021-10-05 | 6.824 | 2,016 | +0 | 0.00% | 13,756 |
| 2021-10-06 | 2021-10-04 | 6.791 | 2,016 | +0 | 0.00% | 13,691 |
| 2021-10-05 | 2021-09-30 | 6.652 | 2,016 | +0 | 0.00% | 13,410 |
| 2021-10-04 | 2021-09-29 | 6.566 | 2,016 | +0 | 0.00% | 13,237 |
| 2021-09-30 | 2021-09-28 | 6.512 | 2,016 | +0 | 0.00% | 13,128 |
| 2021-09-29 | 2021-09-27 | 6.426 | 2,016 | +0 | 0.00% | 12,955 |
| 2021-09-28 | 2021-09-24 | 6.405 | 2,016 | +0 | 0.00% | 12,912 |
| 2021-09-27 | 2021-09-23 | 6.448 | 2,016 | +0 | 0.00% | 12,998 |
| 2021-09-24 | 2021-09-21 | 6.555 | 2,016 | +0 | 0.00% | 13,215 |
| 2021-09-23 | 2021-09-20 | 6.340 | 2,016 | +0 | 0.00% | 12,782 |
| 2021-09-21 | 2021-09-17 | 6.480 | 2,016 | +0 | 0.00% | 13,063 |
| 2021-09-20 | 2021-09-16 | 6.598 | 2,016 | +0 | 0.00% | 13,302 |
| 2021-09-17 | 2021-09-15 | 6.705 | 2,016 | +0 | 0.00% | 13,518 |
| 2021-09-16 | 2021-09-14 | 6.856 | 2,016 | +0 | 0.00% | 13,821 |
| 2021-09-15 | 2021-09-13 | 6.877 | 2,016 | +0 | 0.00% | 13,865 |
| 2021-09-14 | 2021-09-10 | 6.985 | 2,016 | +0 | 0.00% | 14,081 |
| 2021-09-13 | 2021-09-09 | 6.974 | 2,016 | +0 | 0.00% | 14,060 |
| 2021-09-10 | 2021-09-08 | 6.985 | 2,016 | +0 | 0.00% | 14,081 |
| 2021-09-09 | 2021-09-07 | 6.974 | 2,016 | +0 | 0.00% | 14,060 |
| 2021-09-08 | 2021-09-06 | 6.985 | 2,016 | +0 | 0.00% | 14,081 |
| 2021-09-07 | 2021-09-03 | 7.082 | 2,016 | +0 | 0.00% | 14,276 |
| 2021-09-06 | 2021-09-02 | 7.415 | 2,016 | +0 | 0.00% | 14,948 |
| 2021-09-03 | 2021-09-01 | 7.393 | 2,016 | +0 | 0.00% | 14,905 |
| 2021-09-02 | 2021-08-31 | 7.350 | 2,016 | +0 | 0.00% | 14,818 |
| 2021-09-01 | 2021-08-30 | 7.135 | 2,016 | +0 | 0.00% | 14,385 |
| 2021-08-31 | 2021-08-27 | 7.006 | 2,016 | +0 | 0.00% | 14,125 |
| 2021-08-30 | 2021-08-26 | 7.168 | 2,016 | +0 | 0.00% | 14,450 |
| 2021-08-27 | 2021-08-25 | 7.092 | 2,016 | +0 | 0.00% | 14,298 |
| 2021-08-26 | 2021-08-24 | 7.103 | 2,016 | +0 | 0.00% | 14,320 |
| 2021-08-25 | 2021-08-23 | 6.920 | 2,016 | +0 | 0.00% | 13,951 |
| 2021-08-24 | 2021-08-20 | 6.824 | 2,016 | +0 | 0.00% | 13,756 |
| 2021-08-23 | 2021-08-19 | 7.135 | 2,016 | +0 | 0.00% | 14,385 |
| 2021-08-20 | 2021-08-18 | 7.071 | 2,016 | +0 | 0.00% | 14,255 |
| 2021-08-19 | 2021-08-17 | 7.092 | 2,016 | +0 | 0.00% | 14,298 |
| 2021-08-18 | 2021-08-16 | 7.178 | 2,016 | +0 | 0.00% | 14,471 |
| 2021-08-17 | 2021-08-13 | 7.307 | 2,016 | +0 | 0.00% | 14,731 |
| 2021-08-16 | 2021-08-12 | 7.339 | 2,016 | +0 | 0.00% | 14,796 |
| 2021-08-13 | 2021-08-11 | 7.307 | 2,016 | +0 | 0.00% | 14,731 |
| 2021-08-12 | 2021-08-10 | 7.296 | 2,016 | +0 | 0.00% | 14,710 |
| 2021-08-11 | 2021-08-09 | 7.253 | 2,016 | +0 | 0.00% | 14,623 |
| 2021-08-10 | 2021-08-06 | 7.189 | 2,016 | +0 | 0.00% | 14,493 |
| 2021-08-09 | 2021-08-05 | 7.178 | 2,016 | +0 | 0.00% | 14,471 |
| 2021-08-06 | 2021-08-04 | 7.200 | 2,016 | +0 | 0.00% | 14,515 |
| 2021-08-05 | 2021-08-03 | 7.264 | 2,016 | +0 | 0.00% | 14,645 |
| 2021-08-04 | 2021-08-02 | 7.501 | 2,016 | +0 | 0.00% | 15,121 |
| 2021-08-03 | 2021-07-30 | 7.415 | 2,016 | +0 | 0.00% | 14,948 |
| 2021-08-02 | 2021-07-29 | 7.662 | 2,016 | +0 | 0.00% | 15,446 |
| 2021-07-30 | 2021-07-28 | 7.587 | 2,016 | +0 | 0.00% | 15,295 |
| 2021-07-29 | 2021-07-27 | 7.447 | 2,016 | +0 | 0.00% | 15,013 |
| 2021-07-28 | 2021-07-26 | 7.468 | 2,016 | +0 | 0.00% | 15,056 |
| 2021-07-27 | 2021-07-23 | 7.544 | 2,016 | +0 | 0.00% | 15,208 |
| 2021-07-26 | 2021-07-22 | 7.651 | 2,016 | +0 | 0.00% | 15,425 |
| 2021-07-23 | 2021-07-21 | 7.415 | 2,016 | +0 | 0.00% | 14,948 |
| 2021-07-22 | 2021-07-20 | 7.447 | 2,016 | +0 | 0.00% | 15,013 |
| 2021-07-21 | 2021-07-19 | 7.576 | 2,016 | +0 | 0.00% | 15,273 |
| 2021-07-20 | 2021-07-16 | 7.673 | 2,016 | +0 | 0.00% | 15,468 |
| 2021-07-19 | 2021-07-15 | 7.662 | 2,016 | +0 | 0.00% | 15,446 |
| 2021-07-16 | 2021-07-14 | 7.651 | 2,016 | +0 | 0.00% | 15,425 |
| 2021-07-15 | 2021-07-13 | 7.780 | 2,016 | +0 | 0.00% | 15,685 |
| 2021-07-14 | 2021-07-12 | 7.630 | 2,016 | +0 | 0.00% | 15,381 |
| 2021-07-13 | 2021-07-09 | 7.737 | 2,016 | +0 | 0.00% | 15,598 |
| 2021-07-12 | 2021-07-08 | 7.716 | 2,016 | +0 | 0.00% | 15,555 |
| 2021-07-09 | 2021-07-07 | 7.737 | 2,016 | +0 | 0.00% | 15,598 |
| 2021-07-08 | 2021-07-06 | 7.759 | 2,016 | +0 | 0.00% | 15,641 |
| 2021-07-07 | 2021-07-05 | 7.855 | 2,016 | +0 | 0.00% | 15,836 |
| 2021-07-06 | 2021-07-02 | 8.049 | 2,016 | +0 | 0.00% | 16,226 |
| 2021-07-05 | 2021-06-30 | 8.167 | 2,016 | +0 | 0.00% | 16,464 |
| 2021-07-02 | 2021-06-29 | 8.145 | 2,016 | +0 | 0.00% | 16,421 |
| 2021-06-30 | 2021-06-28 | 8.403 | 2,016 | +0 | 0.00% | 16,941 |
| 2021-06-29 | 2021-06-25 | 8.274 | 2,016 | +0 | 0.00% | 16,681 |
| 2021-06-28 | 2021-06-24 | 8.285 | 2,016 | +0 | 0.00% | 16,703 |
| 2021-06-25 | 2021-06-23 | 8.210 | 2,016 | +0 | 0.00% | 16,551 |
| 2021-06-24 | 2021-06-22 | 8.188 | 2,016 | +0 | 0.00% | 16,508 |
| 2021-06-23 | 2021-06-21 | 8.167 | 2,016 | +0 | 0.00% | 16,464 |
| 2021-06-22 | 2021-06-18 | 8.188 | 2,016 | +0 | 0.00% | 16,508 |
| 2021-06-21 | 2021-06-17 | 8.317 | 2,016 | +0 | 0.00% | 16,768 |
| 2021-06-18 | 2021-06-16 | 8.016 | 2,016 | +0 | 0.00% | 16,161 |
| 2021-06-17 | 2021-06-15 | 8.081 | 2,016 | +0 | 0.00% | 16,291 |
| 2021-06-16 | 2021-06-11 | 8.350 | 2,016 | +0 | 0.00% | 16,833 |
| 2021-06-15 | 2021-06-10 | 8.027 | 2,016 | +0 | 0.00% | 16,183 |
| 2021-06-11 | 2021-06-09 | 8.167 | 2,016 | +0 | 0.00% | 16,464 |
| 2021-06-10 | 2021-06-08 | 7.866 | 2,016 | +0 | 0.00% | 15,858 |
| 2021-06-09 | 2021-06-07 | 7.812 | 2,016 | +0 | 0.00% | 15,750 |
| 2021-06-08 | 2021-06-04 | 7.737 | 2,016 | +0 | 0.00% | 15,598 |
| 2021-06-07 | 2021-06-03 | 7.748 | 2,016 | +0 | 0.00% | 15,620 |
| 2021-06-04 | 2021-06-02 | 7.705 | 2,016 | +0 | 0.00% | 15,533 |
| 2021-06-03 | 2021-06-01 | 7.662 | 2,016 | +0 | 0.00% | 15,446 |
| 2021-06-02 | 2021-05-31 | 7.780 | 2,016 | +0 | 0.00% | 15,685 |
| 2021-06-01 | 2021-05-28 | 7.780 | 2,016 | +0 | 0.00% | 15,685 |
| 2021-05-31 | 2021-05-27 | 7.737 | 2,016 | +0 | 0.00% | 15,598 |
| 2021-05-28 | 2021-05-26 | 7.608 | 2,016 | +0 | 0.00% | 15,338 |
| 2021-05-27 | 2021-05-25 | 7.511 | 2,016 | +0 | 0.00% | 15,143 |
| 2021-05-26 | 2021-05-24 | 7.264 | 2,016 | +0 | 0.00% | 14,645 |
| 2021-05-25 | 2021-05-21 | 7.361 | 2,016 | +0 | 0.00% | 14,840 |
| 2021-05-24 | 2021-05-20 | 7.350 | 2,016 | +0 | 0.00% | 14,818 |
| 2021-05-21 | 2021-05-18 | 7.436 | 2,016 | +0 | 0.00% | 14,991 |
| 2021-05-20 | 2021-05-17 | 7.339 | 2,016 | +0 | 0.00% | 14,796 |
| 2021-05-18 | 2021-05-14 | 7.415 | 2,016 | +0 | 0.00% | 14,948 |
| 2021-05-17 | 2021-05-13 | 7.425 | 2,016 | +0 | 0.00% | 14,970 |
| 2021-05-14 | 2021-05-12 | 7.522 | 2,016 | +0 | 0.00% | 15,165 |
| 2021-05-13 | 2021-05-11 | 7.522 | 2,016 | +0 | 0.00% | 15,165 |
| 2021-05-12 | 2021-05-10 | 7.651 | 2,016 | +0 | 0.00% | 15,425 |
| 2021-05-11 | 2021-05-07 | 7.597 | 2,016 | +0 | 0.00% | 15,316 |
| 2021-05-10 | 2021-05-06 | 7.651 | 2,016 | +0 | 0.00% | 15,425 |
| 2021-05-07 | 2021-05-05 | 7.941 | 2,016 | +0 | 0.00% | 16,009 |
| 2021-05-06 | 2021-05-04 | 8.092 | 2,016 | +0 | 0.00% | 16,313 |
| 2021-05-05 | 2021-05-03 | 7.877 | 2,016 | +0 | 0.00% | 15,880 |
| 2021-05-04 | 2021-04-30 | 7.952 | 2,016 | +0 | 0.00% | 16,031 |
| 2021-05-03 | 2021-04-29 | 8.145 | 2,016 | +0 | 0.00% | 16,421 |
| 2021-04-30 | 2021-04-28 | 8.145 | 2,016 | +0 | 0.00% | 16,421 |
| 2021-04-29 | 2021-04-27 | 8.006 | 2,016 | +0 | 0.00% | 16,139 |
| 2021-04-28 | 2021-04-26 | 7.984 | 2,016 | +0 | 0.00% | 16,096 |
| 2021-04-27 | 2021-04-23 | 7.941 | 2,016 | +0 | 0.00% | 16,009 |
| 2021-04-26 | 2021-04-22 | 8.016 | 2,016 | +0 | 0.00% | 16,161 |
| 2021-04-23 | 2021-04-21 | 8.059 | 2,016 | +0 | 0.00% | 16,248 |
| 2021-04-22 | 2021-04-20 | 8.317 | 2,016 | +0 | 0.00% | 16,768 |
| 2021-04-21 | 2021-04-19 | 8.317 | 2,016 | +0 | 0.00% | 16,768 |
| 2021-04-20 | 2021-04-16 | 8.027 | 2,016 | +0 | 0.00% | 16,183 |
| 2021-04-19 | 2021-04-15 | 8.027 | 2,016 | +0 | 0.00% | 16,183 |
| 2021-04-16 | 2021-04-14 | 8.070 | 2,016 | +0 | 0.00% | 16,269 |
| 2021-04-15 | 2021-04-13 | 8.296 | 2,016 | +0 | 0.00% | 16,724 |
| 2021-04-14 | 2021-04-12 | 8.339 | 2,016 | +0 | 0.00% | 16,811 |
| 2021-04-13 | 2021-04-09 | 8.403 | 2,016 | +0 | 0.00% | 16,941 |
| 2021-04-12 | 2021-04-08 | 8.511 | 2,016 | +0 | 0.00% | 17,158 |
| 2021-04-09 | 2021-04-07 | 8.317 | 2,016 | +0 | 0.00% | 16,768 |
| 2021-04-08 | 2021-04-01 | 8.446 | 2,016 | +0 | 0.00% | 17,028 |
| 2021-04-07 | 2021-03-31 | 8.350 | 2,016 | +0 | 0.00% | 16,833 |
| 2021-04-01 | 2021-03-30 | 8.403 | 2,016 | +0 | 0.00% | 16,941 |
| 2021-03-31 | 2021-03-29 | 8.521 | 2,016 | +0 | 0.00% | 17,179 |
| 2021-03-30 | 2021-03-26 | 8.704 | 2,016 | +0 | 0.00% | 17,548 |
| 2021-03-29 | 2021-03-25 | 8.941 | 2,016 | +0 | 0.00% | 18,024 |
| 2021-03-26 | 2021-03-24 | 8.672 | 2,016 | +0 | 0.00% | 17,483 |
| 2021-03-25 | 2021-03-23 | 9.027 | 2,016 | +0 | 0.00% | 18,198 |
| 2021-03-24 | 2021-03-22 | 9.413 | 2,016 | +0 | 0.00% | 18,977 |
| 2021-03-23 | 2021-03-19 | 8.887 | 2,016 | +0 | 0.00% | 17,916 |
| 2021-03-22 | 2021-03-18 | 8.941 | 2,016 | +0 | 0.00% | 18,024 |
| 2021-03-19 | 2021-03-17 | 8.683 | 2,016 | +0 | 0.00% | 17,504 |
| 2021-03-18 | 2021-03-16 | 8.683 | 2,016 | +0 | 0.00% | 17,504 |
| 2021-03-17 | 2021-03-15 | 8.296 | 2,016 | +0 | 0.00% | 16,724 |
| 2021-03-16 | 2021-03-12 | 8.339 | 2,016 | +0 | 0.00% | 16,811 |
| 2021-03-15 | 2021-03-11 | 8.393 | 2,016 | +0 | 0.00% | 16,919 |
| 2021-03-12 | 2021-03-10 | 8.479 | 2,016 | +0 | 0.00% | 17,093 |
| 2021-03-11 | 2021-03-09 | 8.812 | 2,016 | +0 | 0.00% | 17,764 |
| 2021-03-10 | 2021-03-08 | 8.704 | 2,016 | +0 | 0.00% | 17,548 |
| 2021-03-09 | 2021-03-05 | 8.736 | 2,016 | +0 | 0.00% | 17,613 |
| 2021-03-08 | 2021-03-04 | 8.607 | 2,016 | +0 | 0.00% | 17,353 |
| 2021-03-05 | 2021-03-03 | 8.683 | 2,016 | +0 | 0.00% | 17,504 |
| 2021-03-04 | 2021-03-02 | 8.543 | 2,016 | +0 | 0.00% | 17,223 |
| 2021-03-03 | 2021-03-01 | 8.607 | 2,016 | +0 | 0.00% | 17,353 |
| 2021-03-02 | 2021-02-26 | 8.532 | 2,016 | +0 | 0.00% | 17,201 |
| 2021-03-01 | 2021-02-25 | 8.607 | 2,016 | +0 | 0.00% | 17,353 |
| 2021-02-26 | 2021-02-24 | 8.468 | 2,016 | +0 | 0.00% | 17,071 |
| 2021-02-25 | 2021-02-23 | 8.360 | 2,016 | +0 | 0.00% | 16,854 |
| 2021-02-24 | 2021-02-22 | 8.135 | 2,016 | +0 | 0.00% | 16,399 |
| 2021-02-23 | 2021-02-19 | 8.156 | 2,016 | +0 | 0.00% | 16,443 |
| 2021-02-22 | 2021-02-18 | 8.049 | 2,016 | +0 | 0.00% | 16,226 |
| 2021-02-19 | 2021-02-17 | 8.500 | 2,016 | +0 | 0.00% | 17,136 |
| 2021-02-18 | 2021-02-16 | 8.296 | 2,016 | +0 | 0.00% | 16,724 |
| 2021-02-17 | 2021-02-11 | 7.791 | 2,016 | +0 | 0.00% | 15,706 |
| 2021-02-16 | 2021-02-09 | 7.415 | 2,016 | +0 | 0.00% | 14,948 |
| 2021-02-10 | 2021-02-08 | 7.490 | 2,016 | +0 | 0.00% | 15,100 |
| 2021-02-09 | 2021-02-05 | 7.318 | 2,016 | +0 | 0.00% | 14,753 |
| 2021-02-08 | 2021-02-04 | 7.264 | 2,016 | +0 | 0.00% | 14,645 |
| 2021-02-05 | 2021-02-03 | 7.339 | 2,016 | +0 | 0.00% | 14,796 |
| 2021-02-04 | 2021-02-02 | 7.221 | 2,016 | +0 | 0.00% | 14,558 |
| 2021-02-03 | 2021-02-01 | 7.103 | 2,016 | +0 | 0.00% | 14,320 |
| 2021-02-02 | 2021-01-29 | 7.092 | 2,016 | +0 | 0.00% | 14,298 |
| 2021-02-01 | 2021-01-28 | 7.146 | 2,016 | +0 | 0.00% | 14,406 |
| 2021-01-29 | 2021-01-27 | 7.135 | 2,016 | +0 | 0.00% | 14,385 |
| 2021-01-28 | 2021-01-26 | 7.200 | 2,016 | +0 | 0.00% | 14,515 |
| 2021-01-27 | 2021-01-25 | 7.350 | 2,016 | +0 | 0.00% | 14,818 |
| 2021-01-26 | 2021-01-22 | 7.501 | 2,016 | +0 | 0.00% | 15,121 |
| 2021-01-25 | 2021-01-21 | 7.651 | 2,016 | +0 | 0.00% | 15,425 |
| 2021-01-22 | 2021-01-20 | 7.511 | 2,016 | +0 | 0.00% | 15,143 |
| 2021-01-21 | 2021-01-19 | 7.501 | 2,016 | +0 | 0.00% | 15,121 |
| 2021-01-20 | 2021-01-18 | 7.522 | 2,016 | +0 | 0.00% | 15,165 |
| 2021-01-19 | 2021-01-15 | 7.748 | 2,016 | +0 | 0.00% | 15,620 |
| 2021-01-18 | 2021-01-14 | 7.877 | 2,016 | +0 | 0.00% | 15,880 |
| 2021-01-15 | 2021-01-13 | 7.952 | 2,016 | +0 | 0.00% | 16,031 |
| 2021-01-14 | 2021-01-12 | 7.630 | 2,016 | +0 | 0.00% | 15,381 |
| 2021-01-13 | 2021-01-11 | 7.694 | 2,016 | +0 | 0.00% | 15,511 |
| 2021-01-12 | 2021-01-08 | 7.576 | 2,016 | +0 | 0.00% | 15,273 |
| 2021-01-11 | 2021-01-07 | 7.307 | 2,016 | +0 | 0.00% | 14,731 |
| 2021-01-08 | 2021-01-06 | 7.425 | 2,016 | +0 | 0.00% | 14,970 |
| 2021-01-07 | 2021-01-05 | 7.286 | 2,016 | +0 | 0.00% | 14,688 |
| 2021-01-06 | 2021-01-04 | 7.296 | 2,016 | +0 | 0.00% | 14,710 |
| 2021-01-05 | 2020-12-31 | 7.425 | 2,016 | +0 | 0.00% | 14,970 |
| 2021-01-04 | 2020-12-29 | 7.554 | 2,016 | +0 | 0.00% | 15,230 |
| 2020-12-30 | 2020-12-28 | 7.382 | 2,016 | +0 | 0.00% | 14,883 |
| 2020-12-29 | 2020-12-24 | 7.490 | 2,016 | +0 | 0.00% | 15,100 |
| 2020-12-28 | 2020-12-22 | 7.554 | 2,016 | +0 | 0.00% | 15,230 |
| 2020-12-23 | 2020-12-21 | 7.565 | 2,016 | +0 | 0.00% | 15,251 |
| 2020-12-22 | 2020-12-18 | 7.662 | 2,016 | +0 | 0.00% | 15,446 |
| 2020-12-21 | 2020-12-17 | 7.759 | 2,016 | +0 | 0.00% | 15,641 |
| 2020-12-18 | 2020-12-16 | 7.705 | 2,016 | +0 | 0.00% | 15,533 |
| 2020-12-17 | 2020-12-15 | 7.522 | 2,016 | +0 | 0.00% | 15,165 |
| 2020-12-16 | 2020-12-14 | 7.845 | 2,016 | +0 | 0.00% | 15,815 |
| 2020-12-15 | 2020-12-11 | 7.920 | 2,016 | +0 | 0.00% | 15,966 |
| 2020-12-14 | 2020-12-10 | 7.877 | 2,016 | +0 | 0.00% | 15,880 |
| 2020-12-11 | 2020-12-09 | 7.930 | 2,016 | +0 | 0.00% | 15,988 |
| 2020-12-10 | 2020-12-08 | 7.845 | 2,016 | +0 | 0.00% | 15,815 |
| 2020-12-09 | 2020-12-07 | 8.049 | 2,016 | +0 | 0.00% | 16,226 |
| 2020-12-08 | 2020-12-04 | 7.952 | 2,016 | +0 | 0.00% | 16,031 |
| 2020-12-07 | 2020-12-03 | 7.952 | 2,016 | +0 | 0.00% | 16,031 |
| 2020-12-04 | 2020-12-02 | 7.952 | 2,016 | +0 | 0.00% | 16,031 |
| 2020-12-03 | 2020-12-01 | 7.694 | 2,016 | +0 | 0.00% | 15,511 |
| 2020-12-02 | 2020-11-30 | 7.608 | 2,016 | +0 | 0.00% | 15,338 |
| 2020-12-01 | 2020-11-27 | 8.059 | 2,016 | +0 | 0.00% | 16,248 |
| 2020-11-30 | 2020-11-26 | 8.016 | 2,016 | +0 | 0.00% | 16,161 |
| 2020-11-27 | 2020-11-25 | 8.059 | 2,016 | +0 | 0.00% | 16,248 |
| 2020-11-26 | 2020-11-24 | 8.167 | 2,016 | +0 | 0.00% | 16,464 |
| 2020-11-25 | 2020-11-23 | 8.113 | 2,016 | +0 | 0.00% | 16,356 |
| 2020-11-24 | 2020-11-20 | 8.242 | 2,016 | +0 | 0.00% | 16,616 |
| 2020-11-23 | 2020-11-19 | 8.221 | 2,016 | +0 | 0.00% | 16,573 |
| 2020-11-20 | 2020-11-18 | 8.006 | 2,016 | +0 | 0.00% | 16,139 |
| 2020-11-19 | 2020-11-17 | 8.049 | 2,016 | +0 | 0.00% | 16,226 |
| 2020-11-18 | 2020-11-16 | 7.705 | 2,016 | +0 | 0.00% | 15,533 |
| 2020-11-17 | 2020-11-13 | 7.339 | 2,016 | +0 | 0.00% | 14,796 |
| 2020-11-16 | 2020-11-12 | 7.447 | 2,016 | +0 | 0.00% | 15,013 |
| 2020-11-13 | 2020-11-11 | 7.737 | 2,016 | +0 | 0.00% | 15,598 |
| 2020-11-12 | 2020-11-10 | 7.748 | 2,016 | +0 | 0.00% | 15,620 |
| 2020-11-11 | 2020-11-09 | 7.049 | 2,016 | +0 | 0.00% | 14,211 |
| 2020-11-10 | 2020-11-06 | 6.824 | 2,016 | +0 | 0.00% | 13,756 |
| 2020-11-09 | 2020-11-05 | 7.049 | 2,016 | +0 | 0.00% | 14,211 |
| 2020-11-06 | 2020-11-04 | 6.910 | 2,016 | +0 | 0.00% | 13,930 |
| 2020-11-05 | 2020-11-03 | 6.727 | 2,016 | +0 | 0.00% | 13,561 |
| 2020-11-04 | 2020-11-02 | 6.673 | 2,016 | +0 | 0.00% | 13,453 |
| 2020-11-03 | 2020-10-30 | 6.544 | 2,016 | +0 | 0.00% | 13,193 |
| 2020-11-02 | 2020-10-29 | 6.534 | 2,016 | +0 | 0.00% | 13,172 |
| 2020-10-30 | 2020-10-28 | 6.641 | 2,016 | +0 | 0.00% | 13,388 |
| 2020-10-29 | 2020-10-27 | 6.824 | 2,016 | +0 | 0.00% | 13,756 |
| 2020-10-28 | 2020-10-23 | 6.974 | 2,016 | +0 | 0.00% | 14,060 |
| 2020-10-27 | 2020-10-22 | 6.630 | 2,016 | +0 | 0.00% | 13,367 |
| 2020-10-23 | 2020-10-21 | 6.491 | 2,016 | +0 | 0.00% | 13,085 |
| 2020-10-22 | 2020-10-20 | 6.534 | 2,016 | +0 | 0.00% | 13,172 |
| 2020-10-21 | 2020-10-19 | 6.555 | 2,016 | +0 | 0.00% | 13,215 |
| 2020-10-20 | 2020-10-16 | 6.523 | 2,016 | +0 | 0.00% | 13,150 |
| 2020-10-19 | 2020-10-15 | 6.555 | 2,016 | +0 | 0.00% | 13,215 |
| 2020-10-16 | 2020-10-14 | 6.555 | 2,016 | +0 | 0.00% | 13,215 |
| 2020-10-15 | 2020-10-12 | 6.662 | 2,016 | +0 | 0.00% | 13,432 |
| 2020-10-14 | 2020-10-09 | 6.673 | 2,016 | +0 | 0.00% | 13,453 |
| 2020-10-12 | 2020-10-08 | 6.748 | 2,016 | +0 | 0.00% | 13,605 |
| 2020-10-09 | 2020-10-07 | 6.759 | 2,016 | +0 | 0.00% | 13,626 |
| 2020-10-08 | 2020-10-06 | 6.824 | 2,016 | +0 | 0.00% | 13,756 |
| 2020-10-07 | 2020-10-05 | 6.834 | 2,016 | +0 | 0.00% | 13,778 |
| 2020-10-06 | 2020-09-30 | 6.813 | 2,016 | +0 | 0.00% | 13,735 |
| 2020-10-05 | 2020-09-29 | 6.759 | 2,016 | +0 | 0.00% | 13,626 |
| 2020-09-30 | 2020-09-28 | 6.684 | 2,016 | +0 | 0.00% | 13,475 |
| 2020-09-29 | 2020-09-25 | 6.662 | 2,016 | +0 | 0.00% | 13,432 |
| 2020-09-28 | 2020-09-24 | 6.598 | 2,016 | +0 | 0.00% | 13,302 |
| 2020-09-25 | 2020-09-23 | 6.576 | 2,016 | +0 | 0.00% | 13,258 |
| 2020-09-24 | 2020-09-22 | 6.619 | 2,016 | +0 | 0.00% | 13,345 |
| 2020-09-23 | 2020-09-21 | 6.748 | 2,016 | +0 | 0.00% | 13,605 |
| 2020-09-22 | 2020-09-18 | 6.953 | 2,016 | +0 | 0.00% | 14,016 |
| 2020-09-21 | 2020-09-17 | 6.867 | 2,016 | +0 | 0.00% | 13,843 |
| 2020-09-18 | 2020-09-16 | 7.092 | 2,016 | +0 | 0.00% | 14,298 |
| 2020-09-17 | 2020-09-15 | 7.135 | 2,016 | +0 | 0.00% | 14,385 |
| 2020-09-16 | 2020-09-14 | 7.114 | 2,016 | +0 | 0.00% | 14,341 |
| 2020-09-15 | 2020-09-11 | 7.232 | 2,016 | +0 | 0.00% | 14,580 |
| 2020-09-14 | 2020-09-10 | 7.028 | 2,016 | +0 | 0.00% | 14,168 |
| 2020-09-11 | 2020-09-09 | 6.856 | 2,016 | +0 | 0.00% | 13,821 |
| 2020-09-10 | 2020-09-08 | 6.834 | 2,016 | +0 | 0.00% | 13,778 |
| 2020-09-09 | 2020-09-07 | 6.867 | 2,016 | +0 | 0.00% | 13,843 |
| 2020-09-08 | 2020-09-04 | 6.974 | 2,016 | +0 | 0.00% | 14,060 |
| 2020-09-07 | 2020-09-03 | 7.125 | 2,016 | +0 | 0.00% | 14,363 |
| 2020-09-04 | 2020-09-02 | 7.092 | 2,016 | +0 | 0.00% | 14,298 |
| 2020-09-03 | 2020-09-01 | 6.931 | 2,016 | +0 | 0.00% | 13,973 |
| 2020-09-02 | 2020-08-31 | 6.781 | 2,016 | +0 | 0.00% | 13,670 |
| 2020-09-01 | 2020-08-28 | 6.931 | 2,016 | +0 | 0.00% | 13,973 |
| 2020-08-31 | 2020-08-27 | 6.867 | 2,016 | +0 | 0.00% | 13,843 |
| 2020-08-28 | 2020-08-26 | 6.920 | 2,016 | +0 | 0.00% | 13,951 |
| 2020-08-27 | 2020-08-25 | 6.888 | 2,016 | +0 | 0.00% | 13,886 |
| 2020-08-26 | 2020-08-24 | 6.705 | 2,016 | +0 | 0.00% | 13,518 |
| 2020-08-25 | 2020-08-21 | 6.566 | 2,016 | +0 | 0.00% | 13,237 |
| 2020-08-24 | 2020-08-20 | 6.534 | 2,016 | +0 | 0.00% | 13,172 |
| 2020-08-21 | 2020-08-19 | 6.673 | 2,016 | +0 | 0.00% | 13,453 |
| 2020-08-20 | 2020-08-18 | 6.662 | 2,016 | +0 | 0.00% | 13,432 |
| 2020-08-19 | 2020-08-17 | 6.662 | 2,016 | +0 | 0.00% | 13,432 |
| 2020-08-18 | 2020-08-14 | 6.662 | 2,016 | +0 | 0.00% | 13,432 |
| 2020-08-17 | 2020-08-13 | 6.405 | 2,016 | +0 | 0.00% | 12,912 |
| 2020-08-14 | 2020-08-12 | 6.534 | 2,016 | +0 | 0.00% | 13,172 |
| 2020-08-13 | 2020-08-11 | 6.383 | 2,016 | +0 | 0.00% | 12,868 |
| 2020-08-12 | 2020-08-10 | 6.061 | 2,016 | +0 | 0.00% | 12,218 |
| 2020-08-11 | 2020-08-07 | 6.147 | 2,016 | +0 | 0.00% | 12,392 |
| 2020-08-10 | 2020-08-06 | 6.200 | 2,016 | +0 | 0.00% | 12,500 |
| 2020-08-07 | 2020-08-05 | 6.211 | 2,016 | +0 | 0.00% | 12,522 |
| 2020-08-06 | 2020-08-04 | 6.286 | 2,016 | +0 | 0.00% | 12,673 |
| 2020-08-05 | 2020-08-03 | 6.276 | 2,016 | +0 | 0.00% | 12,652 |
| 2020-08-04 | 2020-07-31 | 6.018 | 2,016 | +0 | 0.00% | 12,132 |
| 2020-08-03 | 2020-07-30 | 5.921 | 2,016 | +0 | 0.00% | 11,937 |
| 2020-07-31 | 2020-07-29 | 5.964 | 2,016 | +0 | 0.00% | 12,023 |
| 2020-07-30 | 2020-07-28 | 6.050 | 2,016 | +0 | 0.00% | 12,197 |
| 2020-07-29 | 2020-07-27 | 6.071 | 2,016 | +0 | 0.00% | 12,240 |
| 2020-07-28 | 2020-07-24 | 6.168 | 2,016 | +0 | 0.00% | 12,435 |
| 2020-07-27 | 2020-07-23 | 6.308 | 2,016 | +0 | 0.00% | 12,717 |
| 2020-07-24 | 2020-07-22 | 6.329 | 2,016 | +0 | 0.00% | 12,760 |
| 2020-07-23 | 2020-07-21 | 6.448 | 2,016 | +0 | 0.00% | 12,998 |
| 2020-07-22 | 2020-07-20 | 6.469 | 2,016 | +0 | 0.00% | 13,042 |
| 2020-07-21 | 2020-07-17 | 6.448 | 2,016 | +0 | 0.00% | 12,998 |
| 2020-07-20 | 2020-07-16 | 6.523 | 2,016 | +0 | 0.00% | 13,150 |
| 2020-07-17 | 2020-07-15 | 6.544 | 2,016 | +0 | 0.00% | 13,193 |
| 2020-07-16 | 2020-07-14 | 6.555 | 2,016 | +0 | 0.00% | 13,215 |
| 2020-07-15 | 2020-07-13 | 6.662 | 2,016 | +0 | 0.00% | 13,432 |
| 2020-07-14 | 2020-07-10 | 6.684 | 2,016 | +0 | 0.00% | 13,475 |
| 2020-07-13 | 2020-07-09 | 6.996 | 2,016 | +0 | 0.00% | 14,103 |
| 2020-07-10 | 2020-07-08 | 7.350 | 2,016 | +0 | 0.00% | 14,818 |
| 2020-07-09 | 2020-07-07 | 7.479 | 2,016 | +0 | 0.00% | 15,078 |
| 2020-07-08 | 2020-07-06 | 7.468 | 2,016 | +0 | 0.00% | 15,056 |
| 2020-07-07 | 2020-07-03 | 7.264 | 2,016 | +0 | 0.00% | 14,645 |
| 2020-07-06 | 2020-07-02 | 7.232 | 2,016 | +0 | 0.00% | 14,580 |
| 2020-07-03 | 2020-06-30 | 7.157 | 2,016 | +0 | 0.00% | 14,428 |
| 2020-07-02 | 2020-06-29 | 6.985 | 2,016 | +0 | 0.00% | 14,081 |
| 2020-06-30 | 2020-06-26 | 6.996 | 2,016 | +0 | 0.00% | 14,103 |
| 2020-06-29 | 2020-06-24 | 6.770 | 2,016 | +0 | 0.00% | 13,648 |
| 2020-06-26 | 2020-06-23 | 6.781 | 2,016 | +0 | 0.00% | 13,670 |
| 2020-06-24 | 2020-06-22 | 6.727 | 2,016 | +0 | 0.00% | 13,561 |
| 2020-06-23 | 2020-06-19 | 6.985 | 2,016 | +0 | 0.00% | 14,081 |
| 2020-06-22 | 2020-06-18 | 7.049 | 2,016 | +0 | 0.00% | 14,211 |
| 2020-06-19 | 2020-06-17 | 7.114 | 2,016 | +0 | 0.00% | 14,341 |
| 2020-06-18 | 2020-06-16 | 7.210 | 2,016 | +0 | 0.00% | 14,536 |
| 2020-06-17 | 2020-06-15 | 6.856 | 2,016 | +0 | 0.00% | 13,821 |
| 2020-06-16 | 2020-06-12 | 7.082 | 2,016 | +0 | 0.00% | 14,276 |
| 2020-06-15 | 2020-06-11 | 7.200 | 2,016 | +0 | 0.00% | 14,515 |
| 2020-06-12 | 2020-06-10 | 7.651 | 2,016 | +0 | 0.00% | 15,425 |
| 2020-06-11 | 2020-06-09 | 7.694 | 2,016 | +0 | 0.00% | 15,511 |
| 2020-06-10 | 2020-06-08 | 7.425 | 2,016 | +0 | 0.00% | 14,970 |
| 2020-06-09 | 2020-06-05 | 7.479 | 2,016 | +0 | 0.00% | 15,078 |
| 2020-06-08 | 2020-06-04 | 7.382 | 2,016 | +0 | 0.00% | 14,883 |
| 2020-06-05 | 2020-06-03 | 7.372 | 2,016 | +0 | 0.00% | 14,861 |
| 2020-06-04 | 2020-06-02 | 7.382 | 2,016 | +0 | 0.00% | 14,883 |
| 2020-06-03 | 2020-06-01 | 7.264 | 2,016 | +0 | 0.00% | 14,645 |
| 2020-06-02 | 2020-05-29 | 7.157 | 2,016 | +0 | 0.00% | 14,428 |
| 2020-06-01 | 2020-05-28 | 7.329 | 2,016 | +0 | 0.00% | 14,775 |
| 2020-05-29 | 2020-05-27 | 7.447 | 2,016 | +0 | 0.00% | 15,013 |
| 2020-05-28 | 2020-05-26 | 7.318 | 2,016 | +0 | 0.00% | 14,753 |
| 2020-05-27 | 2020-05-25 | 7.049 | 2,016 | +0 | 0.00% | 14,211 |
| 2020-05-26 | 2020-05-22 | 7.082 | 2,016 | +0 | 0.00% | 14,276 |
| 2020-05-25 | 2020-05-21 | 7.436 | 2,016 | +0 | 0.00% | 14,991 |
| 2020-05-22 | 2020-05-20 | 7.501 | 2,016 | +0 | 0.00% | 15,121 |
| 2020-05-21 | 2020-05-19 | 7.189 | 2,016 | +0 | 0.00% | 14,493 |
| 2020-05-20 | 2020-05-18 | 6.963 | 2,016 | +0 | 0.00% | 14,038 |
| 2020-05-19 | 2020-05-15 | 6.770 | 2,016 | +0 | 0.00% | 13,648 |
| 2020-05-18 | 2020-05-14 | 6.619 | 2,016 | +0 | 0.00% | 13,345 |
| 2020-05-15 | 2020-05-13 | 6.813 | 2,016 | +0 | 0.00% | 13,735 |
| 2020-05-14 | 2020-05-12 | 6.867 | 2,016 | +0 | 0.00% | 13,843 |
| 2020-05-13 | 2020-05-11 | 6.963 | 2,016 | +0 | 0.00% | 14,038 |
| 2020-05-12 | 2020-05-08 | 6.791 | 2,016 | +0 | 0.00% | 13,691 |
| 2020-05-11 | 2020-05-07 | 6.641 | 2,016 | +0 | 0.00% | 13,388 |
| 2020-05-08 | 2020-05-06 | 6.770 | 2,016 | +0 | 0.00% | 13,648 |
| 2020-05-07 | 2020-05-05 | 6.856 | 2,016 | +0 | 0.00% | 13,821 |
| 2020-05-06 | 2020-05-04 | 6.673 | 2,016 | +0 | 0.00% | 13,453 |
| 2020-05-05 | 2020-04-29 | 6.856 | 2,016 | +0 | 0.00% | 13,821 |
| 2020-05-04 | 2020-04-28 | 6.598 | 2,016 | +0 | 0.00% | 13,302 |
| 2020-04-29 | 2020-04-27 | 6.673 | 2,016 | +0 | 0.00% | 13,453 |
| 2020-04-28 | 2020-04-24 | 6.512 | 2,016 | +0 | 0.00% | 13,128 |
| 2020-04-27 | 2020-04-23 | 6.630 | 2,016 | +0 | 0.00% | 13,367 |
| 2020-04-24 | 2020-04-22 | 6.491 | 2,016 | +0 | 0.00% | 13,085 |
| 2020-04-23 | 2020-04-21 | 6.448 | 2,016 | +0 | 0.00% | 12,998 |
| 2020-04-22 | 2020-04-20 | 6.598 | 2,016 | +0 | 0.00% | 13,302 |
| 2020-04-21 | 2020-04-17 | 6.501 | 2,016 | +0 | 0.00% | 13,107 |
| 2020-04-20 | 2020-04-16 | 6.136 | 2,016 | +0 | 0.00% | 12,370 |
| 2020-04-17 | 2020-04-15 | 6.233 | 2,016 | +0 | 0.00% | 12,565 |
| 2020-04-16 | 2020-04-14 | 6.233 | 2,016 | +0 | 0.00% | 12,565 |
| 2020-04-15 | 2020-04-09 | 6.265 | 2,016 | +0 | 0.00% | 12,630 |
| 2020-04-14 | 2020-04-08 | 5.975 | 2,016 | +0 | 0.00% | 12,045 |
| 2020-04-09 | 2020-04-07 | 6.082 | 2,016 | +0 | 0.00% | 12,262 |
| 2020-04-08 | 2020-04-06 | 5.878 | 2,016 | +0 | 0.00% | 11,850 |
| 2020-04-07 | 2020-04-03 | 5.556 | 2,016 | +0 | 0.00% | 11,200 |
| 2020-04-06 | 2020-04-02 | 5.620 | 2,016 | +0 | 0.00% | 11,330 |
| 2020-04-03 | 2020-04-01 | 5.857 | 2,016 | +0 | 0.00% | 11,807 |
| 2020-04-02 | 2020-03-31 | 5.642 | 2,016 | +0 | 0.00% | 11,373 |
| 2020-04-01 | 2020-03-30 | 5.857 | 2,016 | +0 | 0.00% | 11,807 |
| 2020-03-31 | 2020-03-27 | 6.125 | 2,016 | +0 | 0.00% | 12,348 |
| 2020-03-30 | 2020-03-26 | 6.039 | 2,016 | +0 | 0.00% | 12,175 |
| 2020-03-27 | 2020-03-25 | 6.265 | 2,016 | +0 | 0.00% | 12,630 |
| 2020-03-26 | 2020-03-24 | 6.179 | 2,016 | +0 | 0.00% | 12,457 |
| 2020-03-25 | 2020-03-23 | 6.082 | 2,016 | +0 | 0.00% | 12,262 |
| 2020-03-24 | 2020-03-20 | 6.448 | 2,016 | +0 | 0.00% | 12,998 |
| 2020-03-23 | 2020-03-19 | 6.362 | 2,016 | +0 | 0.00% | 12,825 |
| 2020-03-20 | 2020-03-18 | 6.587 | 2,016 | +0 | 0.00% | 13,280 |
| 2020-03-19 | 2020-03-17 | 6.781 | 2,016 | +0 | 0.00% | 13,670 |
| 2020-03-18 | 2020-03-16 | 6.888 | 2,016 | +0 | 0.00% | 13,886 |
| 2020-03-17 | 2020-03-13 | 7.125 | 2,016 | +0 | 0.00% | 14,363 |
| 2020-03-16 | 2020-03-12 | 7.189 | 2,016 | +0 | 0.00% | 14,493 |
| 2020-03-13 | 2020-03-11 | 7.490 | 2,016 | +0 | 0.00% | 15,100 |
| 2020-03-12 | 2020-03-10 | 7.372 | 2,016 | +0 | 0.00% | 14,861 |
| 2020-03-11 | 2020-03-09 | 7.393 | 2,016 | +0 | 0.00% | 14,905 |
| 2020-03-10 | 2020-03-06 | 7.576 | 2,016 | +0 | 0.00% | 15,273 |
| 2020-03-09 | 2020-03-05 | 7.608 | 2,016 | +0 | 0.00% | 15,338 |
| 2020-03-06 | 2020-03-04 | 7.608 | 2,016 | +0 | 0.00% | 15,338 |
| 2020-03-05 | 2020-03-03 | 7.683 | 2,016 | +0 | 0.00% | 15,490 |
| 2020-03-04 | 2020-03-02 | 7.587 | 2,016 | +0 | 0.00% | 15,295 |
| 2020-03-03 | 2020-02-28 | 7.307 | 2,016 | +0 | 0.00% | 14,731 |
| 2020-03-02 | 2020-02-27 | 7.436 | 2,016 | +0 | 0.00% | 14,991 |
| 2020-02-28 | 2020-02-26 | 7.522 | 2,016 | +0 | 0.00% | 15,165 |
| 2020-02-27 | 2020-02-25 | 7.759 | 2,016 | +0 | 0.00% | 15,641 |
| 2020-02-26 | 2020-02-24 | 7.769 | 2,016 | +0 | 0.00% | 15,663 |
| 2020-02-25 | 2020-02-21 | 8.016 | 2,016 | +0 | 0.00% | 16,161 |
| 2020-02-24 | 2020-02-20 | 8.167 | 2,016 | +0 | 0.00% | 16,464 |
| 2020-02-21 | 2020-02-19 | 8.113 | 2,016 | +0 | 0.00% | 16,356 |
| 2020-02-20 | 2020-02-18 | 8.016 | 2,016 | +0 | 0.00% | 16,161 |
| 2020-02-19 | 2020-02-17 | 8.016 | 2,016 | +0 | 0.00% | 16,161 |
| 2020-02-18 | 2020-02-14 | 8.124 | 2,016 | +0 | 0.00% | 16,378 |
| 2020-02-17 | 2020-02-13 | 8.188 | 2,016 | +0 | 0.00% | 16,508 |
| 2020-02-14 | 2020-02-12 | 8.188 | 2,016 | +0 | 0.00% | 16,508 |
| 2020-02-13 | 2020-02-11 | 8.038 | 2,016 | +0 | 0.00% | 16,204 |
| 2020-02-12 | 2020-02-10 | 7.887 | 2,016 | +0 | 0.00% | 15,901 |
| 2020-02-11 | 2020-02-07 | 8.027 | 2,016 | +0 | 0.00% | 16,183 |
| 2020-02-10 | 2020-02-06 | 8.016 | 2,016 | +0 | 0.00% | 16,161 |
| 2020-02-07 | 2020-02-05 | 7.812 | 2,016 | +0 | 0.00% | 15,750 |
| 2020-02-06 | 2020-02-04 | 7.726 | 2,016 | +0 | 0.00% | 15,576 |
| 2020-02-05 | 2020-02-03 | 7.694 | 2,016 | +0 | 0.00% | 15,511 |
| 2020-02-04 | 2020-01-31 | 7.726 | 2,016 | +0 | 0.00% | 15,576 |
| 2020-02-03 | 2020-01-30 | 7.812 | 2,016 | +0 | 0.00% | 15,750 |
| 2020-01-31 | 2020-01-29 | 7.834 | 2,016 | +0 | 0.00% | 15,793 |
| 2020-01-30 | 2020-01-24 | 8.167 | 2,016 | +0 | 0.00% | 16,464 |
| 2020-01-29 | 2020-01-22 | 8.436 | 2,016 | +0 | 0.00% | 17,006 |
| 2020-01-23 | 2020-01-21 | 8.521 | 2,016 | +0 | 0.00% | 17,179 |
| 2020-01-22 | 2020-01-20 | 9.048 | 2,016 | +0 | 0.00% | 18,241 |
| 2020-01-21 | 2020-01-17 | 8.919 | 2,016 | +0 | 0.00% | 17,981 |
| 2020-01-20 | 2020-01-16 | 8.898 | 2,016 | +0 | 0.00% | 17,938 |
| 2020-01-17 | 2020-01-15 | 9.048 | 2,016 | +0 | 0.00% | 18,241 |
| 2020-01-16 | 2020-01-14 | 9.059 | 2,016 | +0 | 0.00% | 18,263 |
| 2020-01-15 | 2020-01-13 | 8.973 | 2,016 | +0 | 0.00% | 18,089 |
| 2020-01-14 | 2020-01-10 | 8.876 | 2,016 | +0 | 0.00% | 17,894 |
| 2020-01-13 | 2020-01-09 | 8.683 | 2,016 | +0 | 0.00% | 17,504 |
| 2020-01-10 | 2020-01-08 | 8.607 | 2,016 | +0 | 0.00% | 17,353 |
| 2020-01-09 | 2020-01-07 | 8.597 | 2,016 | +0 | 0.00% | 17,331 |
| 2020-01-08 | 2020-01-06 | 8.618 | 2,016 | +0 | 0.00% | 17,374 |
| 2020-01-07 | 2020-01-03 | 8.779 | 2,016 | +0 | 0.00% | 17,699 |
| 2020-01-06 | 2020-01-02 | 8.855 | 2,016 | +0 | 0.00% | 17,851 |
| 2020-01-03 | 2019-12-31 | 8.747 | 2,016 | +0 | 0.00% | 17,634 |
| 2020-01-02 | 2019-12-27 | 9.027 | 2,016 | +0 | 0.00% | 18,198 |
| 2019-12-30 | 2019-12-24 | 8.951 | 2,016 | +0 | 0.00% | 18,046 |
| 2019-12-27 | 2019-12-20 | 8.736 | 2,016 | +0 | 0.00% | 17,613 |
| 2019-12-23 | 2019-12-19 | 8.726 | 2,016 | +0 | 0.00% | 17,591 |
| 2019-12-20 | 2019-12-18 | 8.919 | 2,016 | +0 | 0.00% | 17,981 |
| 2019-12-19 | 2019-12-17 | 8.973 | 2,016 | +0 | 0.00% | 18,089 |
| 2019-12-18 | 2019-12-16 | 9.005 | 2,016 | +0 | 0.00% | 18,154 |
| 2019-12-17 | 2019-12-13 | 9.027 | 2,016 | +0 | 0.00% | 18,198 |
| 2019-12-16 | 2019-12-12 | 8.812 | 2,016 | +0 | 0.00% | 17,764 |
| 2019-12-13 | 2019-12-11 | 8.672 | 2,016 | +0 | 0.00% | 17,483 |
| 2019-12-12 | 2019-12-10 | 8.607 | 2,016 | +0 | 0.00% | 17,353 |
| 2019-12-11 | 2019-12-09 | 8.640 | 2,016 | +0 | 0.00% | 17,418 |
| 2019-12-10 | 2019-12-06 | 8.833 | 2,016 | +0 | 0.00% | 17,808 |
| 2019-12-09 | 2019-12-05 | 8.715 | 2,016 | +0 | 0.00% | 17,569 |
| 2019-12-06 | 2019-12-04 | 8.597 | 2,016 | +0 | 0.00% | 17,331 |
| 2019-12-05 | 2019-12-03 | 8.726 | 2,016 | +0 | 0.00% | 17,591 |
| 2019-12-04 | 2019-12-02 | 8.704 | 2,016 | +0 | 0.00% | 17,548 |
| 2019-12-03 | 2019-11-29 | 8.726 | 2,016 | +0 | 0.00% | 17,591 |
| 2019-12-02 | 2019-11-28 | 8.855 | 2,016 | +0 | 0.00% | 17,851 |
| 2019-11-29 | 2019-11-27 | 9.080 | 2,016 | +0 | 0.00% | 18,306 |
| 2019-11-28 | 2019-11-26 | 8.758 | 2,016 | +0 | 0.00% | 17,656 |
| 2019-11-27 | 2019-11-25 | 8.403 | 2,016 | +0 | 0.00% | 16,941 |
| 2019-11-26 | 2019-11-22 | 8.672 | 2,016 | +0 | 0.00% | 17,483 |
| 2019-11-25 | 2019-11-21 | 9.016 | 2,016 | +0 | 0.00% | 18,176 |
| 2019-11-22 | 2019-11-20 | 8.865 | 2,016 | +0 | 0.00% | 17,873 |
| 2019-11-21 | 2019-11-19 | 8.930 | 2,016 | +0 | 0.00% | 18,003 |
| 2019-11-20 | 2019-11-18 | 8.693 | 2,016 | +0 | 0.00% | 17,526 |
| 2019-11-19 | 2019-11-15 | 8.726 | 2,016 | +0 | 0.00% | 17,591 |
| 2019-11-18 | 2019-11-14 | 8.618 | 2,016 | +0 | 0.00% | 17,374 |
| 2019-11-15 | 2019-11-13 | 8.844 | 2,016 | +0 | 0.00% | 17,829 |
| 2019-11-14 | 2019-11-12 | 8.984 | 2,016 | +0 | 0.00% | 18,111 |
| 2019-11-13 | 2019-11-11 | 8.908 | 2,016 | +0 | 0.00% | 17,959 |
| 2019-11-12 | 2019-11-08 | 8.930 | 2,016 | +0 | 0.00% | 18,003 |
| 2019-11-11 | 2019-11-07 | 8.941 | 2,016 | +0 | 0.00% | 18,024 |
| 2019-11-08 | 2019-11-06 | 8.919 | 2,016 | +0 | 0.00% | 17,981 |
| 2019-11-07 | 2019-11-05 | 9.327 | 2,016 | +0 | 0.00% | 18,804 |
| 2019-11-06 | 2019-11-04 | 9.188 | 2,016 | +0 | 0.00% | 18,522 |
| 2019-11-05 | 2019-11-01 | 9.037 | 2,016 | +0 | 0.00% | 18,219 |
| 2019-11-04 | 2019-10-31 | 8.650 | 2,016 | +0 | 0.00% | 17,439 |
| 2019-11-01 | 2019-10-30 | 8.672 | 2,016 | +0 | 0.00% | 17,483 |
| 2019-10-31 | 2019-10-29 | 8.887 | 2,016 | +0 | 0.00% | 17,916 |
| 2019-10-30 | 2019-10-28 | 8.479 | 2,016 | +0 | 0.00% | 17,093 |
| 2019-10-29 | 2019-10-25 | 8.468 | 2,016 | +0 | 0.00% | 17,071 |
| 2019-10-28 | 2019-10-24 | 8.371 | 2,016 | +0 | 0.00% | 16,876 |
| 2019-10-25 | 2019-10-23 | 8.414 | 2,016 | +0 | 0.00% | 16,963 |
| 2019-10-24 | 2019-10-22 | 8.446 | 2,016 | +0 | 0.00% | 17,028 |
| 2019-10-23 | 2019-10-21 | 8.092 | 2,016 | +0 | 0.00% | 16,313 |
| 2019-10-22 | 2019-10-18 | 7.995 | 2,016 | +0 | 0.00% | 16,118 |
| 2019-10-21 | 2019-10-17 | 8.231 | 2,016 | +0 | 0.00% | 16,594 |
| 2019-10-18 | 2019-10-16 | 8.403 | 2,016 | +0 | 0.00% | 16,941 |
| 2019-10-17 | 2019-10-15 | 8.489 | 2,016 | +0 | 0.00% | 17,114 |
| 2019-10-16 | 2019-10-14 | 8.521 | 2,016 | +0 | 0.00% | 17,179 |
| 2019-10-15 | 2019-10-11 | 8.253 | 2,016 | +0 | 0.00% | 16,638 |
| 2019-10-14 | 2019-10-10 | 8.092 | 2,016 | +0 | 0.00% | 16,313 |
| 2019-10-11 | 2019-10-09 | 8.145 | 2,016 | +0 | 0.00% | 16,421 |
| 2019-10-10 | 2019-10-08 | 8.285 | 2,016 | +0 | 0.00% | 16,703 |
| 2019-10-09 | 2019-10-04 | 8.350 | 2,016 | +0 | 0.00% | 16,833 |
| 2019-10-08 | 2019-10-03 | 8.511 | 2,016 | +0 | 0.00% | 17,158 |
| 2019-10-04 | 2019-10-02 | 8.597 | 2,016 | +0 | 0.00% | 17,331 |
| 2019-10-03 | 2019-09-30 | 8.597 | 2,016 | +0 | 0.00% | 17,331 |
| 2019-10-02 | 2019-09-27 | 8.564 | 2,016 | +0 | 0.00% | 17,266 |
| 2019-09-30 | 2019-09-26 | 8.403 | 2,016 | +0 | 0.00% | 16,941 |
| 2019-09-27 | 2019-09-25 | 8.446 | 2,016 | +0 | 0.00% | 17,028 |
| 2019-09-26 | 2019-09-24 | 8.650 | 2,016 | +0 | 0.00% | 17,439 |
| 2019-09-25 | 2019-09-23 | 8.726 | 2,016 | +0 | 0.00% | 17,591 |
| 2019-09-24 | 2019-09-20 | 8.909 | 2,016 | +0 | 0.00% | 17,961 |
| 2019-09-23 | 2019-09-19 | 8.801 | 2,016 | +20 | 0.00% | 17,742 |
| 2019-09-20 | 2019-09-18 | 8.812 | 1,996 | +0 | 0.00% | 17,588 |
| 2019-09-19 | 2019-09-17 | 8.822 | 1,996 | +0 | 0.00% | 17,609 |
| 2019-09-18 | 2019-09-16 | 8.963 | 1,996 | +0 | 0.00% | 17,891 |
| 2019-09-17 | 2019-09-13 | 9.115 | 1,996 | +0 | 0.00% | 18,194 |
| 2019-09-16 | 2019-09-12 | 9.191 | 1,996 | +0 | 0.00% | 18,346 |
| 2019-09-13 | 2019-09-11 | 9.083 | 1,996 | +0 | 0.00% | 18,129 |
| 2019-09-12 | 2019-09-10 | 8.627 | 1,996 | +0 | 0.00% | 17,220 |
| 2019-09-11 | 2019-09-09 | 8.681 | 1,996 | +0 | 0.00% | 17,328 |
| 2019-09-10 | 2019-09-06 | 8.920 | 1,996 | +0 | 0.00% | 17,804 |
| 2019-09-09 | 2019-09-05 | 8.736 | 1,996 | +0 | 0.00% | 17,436 |
| 2019-09-06 | 2019-09-04 | 8.931 | 1,996 | +0 | 0.00% | 17,826 |
| 2019-09-05 | 2019-09-03 | 8.703 | 1,996 | +0 | 0.00% | 17,371 |
| 2019-09-04 | 2019-09-02 | 8.562 | 1,996 | +0 | 0.00% | 17,090 |
| 2019-09-03 | 2019-08-30 | 8.887 | 1,996 | +0 | 0.00% | 17,739 |
| 2019-09-02 | 2019-08-29 | 8.812 | 1,996 | +0 | 0.00% | 17,588 |
| 2019-08-30 | 2019-08-28 | 8.779 | 1,996 | +0 | 0.00% | 17,523 |
| 2019-08-29 | 2019-08-27 | 8.790 | 1,996 | +0 | 0.00% | 17,544 |
| 2019-08-28 | 2019-08-26 | 8.725 | 1,996 | +0 | 0.00% | 17,415 |
| 2019-08-27 | 2019-08-23 | 8.801 | 1,996 | +0 | 0.00% | 17,566 |
| 2019-08-26 | 2019-08-22 | 9.039 | 1,996 | +0 | 0.00% | 18,043 |
| 2019-08-23 | 2019-08-21 | 9.387 | 1,996 | +0 | 0.00% | 18,736 |
| 2019-08-22 | 2019-08-20 | 9.343 | 1,996 | +0 | 0.00% | 18,649 |
| 2019-08-21 | 2019-08-19 | 9.115 | 1,996 | +0 | 0.00% | 18,194 |
| 2019-08-20 | 2019-08-16 | 8.920 | 1,996 | +0 | 0.00% | 17,804 |
| 2019-08-19 | 2019-08-15 | 9.029 | 1,996 | +0 | 0.00% | 18,021 |
| 2019-08-16 | 2019-08-14 | 9.072 | 1,996 | +0 | 0.00% | 18,108 |
| 2019-08-15 | 2019-08-13 | 9.007 | 1,996 | +0 | 0.00% | 17,978 |
| 2019-08-14 | 2019-08-12 | 9.159 | 1,996 | +0 | 0.00% | 18,281 |
| 2019-08-13 | 2019-08-09 | 9.376 | 1,996 | +0 | 0.00% | 18,714 |
| 2019-08-12 | 2019-08-08 | 9.441 | 1,996 | +0 | 0.00% | 18,844 |
| 2019-08-09 | 2019-08-07 | 9.224 | 1,996 | +0 | 0.00% | 18,411 |
| 2019-08-08 | 2019-08-06 | 9.408 | 1,996 | +0 | 0.00% | 18,779 |
| 2019-08-07 | 2019-08-05 | 9.788 | 1,996 | +0 | 0.00% | 19,537 |
| 2019-08-06 | 2019-08-02 | 10.320 | 1,996 | +0 | 0.00% | 20,599 |
| 2019-08-05 | 2019-08-01 | 10.548 | 1,996 | +0 | 0.00% | 21,053 |
| 2019-08-02 | 2019-07-31 | 10.385 | 1,996 | +0 | 0.00% | 20,728 |
| 2019-08-01 | 2019-07-30 | 10.418 | 1,996 | +0 | 0.00% | 20,793 |
| 2019-07-31 | 2019-07-29 | 10.385 | 1,996 | +0 | 0.00% | 20,728 |
| 2019-07-30 | 2019-07-26 | 10.483 | 1,996 | +0 | 0.00% | 20,923 |
| 2019-07-29 | 2019-07-25 | 10.548 | 1,996 | +0 | 0.00% | 21,053 |
| 2019-07-26 | 2019-07-24 | 10.700 | 1,996 | +0 | 0.00% | 21,357 |
| 2019-07-25 | 2019-07-23 | 10.678 | 1,996 | +0 | 0.00% | 21,313 |
| 2019-07-24 | 2019-07-22 | 10.483 | 1,996 | +0 | 0.00% | 20,923 |
| 2019-07-23 | 2019-07-19 | 10.624 | 1,996 | +0 | 0.00% | 21,205 |
| 2019-07-22 | 2019-07-18 | 10.504 | 1,996 | +0 | 0.00% | 20,967 |
| 2019-07-19 | 2019-07-17 | 10.700 | 1,996 | +0 | 0.00% | 21,357 |
| 2019-07-18 | 2019-07-16 | 10.808 | 1,996 | +0 | 0.00% | 21,573 |
| 2019-07-17 | 2019-07-15 | 10.667 | 1,996 | +0 | 0.00% | 21,292 |
| 2019-07-16 | 2019-07-12 | 10.895 | 1,996 | +0 | 0.00% | 21,747 |
| 2019-07-15 | 2019-07-11 | 10.841 | 1,996 | +0 | 0.00% | 21,638 |
| 2019-07-12 | 2019-07-10 | 10.678 | 1,996 | +0 | 0.00% | 21,313 |
| 2019-07-11 | 2019-07-09 | 10.656 | 1,996 | +0 | 0.00% | 21,270 |
| 2019-07-10 | 2019-07-08 | 10.635 | 1,996 | +0 | 0.00% | 21,227 |
| 2019-07-09 | 2019-07-05 | 10.895 | 1,996 | +0 | 0.00% | 21,747 |
| 2019-07-08 | 2019-07-04 | 10.819 | 1,996 | +0 | 0.00% | 21,595 |
| 2019-07-05 | 2019-07-03 | 10.852 | 1,996 | +0 | 0.00% | 21,660 |
| 2019-07-04 | 2019-07-02 | 10.852 | 1,996 | +0 | 0.00% | 21,660 |
| 2019-07-03 | 2019-06-28 | 10.689 | 1,996 | +0 | 0.00% | 21,335 |
| 2019-07-02 | 2019-06-27 | 10.602 | 1,996 | +0 | 0.00% | 21,162 |
| 2019-06-28 | 2019-06-26 | 10.494 | 1,996 | +0 | 0.00% | 20,945 |
| 2019-06-27 | 2019-06-25 | 10.352 | 1,996 | +0 | 0.00% | 20,664 |
| 2019-06-26 | 2019-06-24 | 10.472 | 1,996 | +0 | 0.00% | 20,902 |
| 2019-06-25 | 2019-06-21 | 10.787 | 1,996 | +0 | 0.00% | 21,530 |
| 2019-06-24 | 2019-06-20 | 10.700 | 1,996 | +0 | 0.00% | 21,357 |
| 2019-06-21 | 2019-06-19 | 10.472 | 1,996 | +0 | 0.00% | 20,902 |
| 2019-06-20 | 2019-06-18 | 10.255 | 1,996 | +0 | 0.00% | 20,469 |
| 2019-06-19 | 2019-06-17 | 10.211 | 1,996 | +0 | 0.00% | 20,382 |
| 2019-06-18 | 2019-06-14 | 10.255 | 1,996 | +0 | 0.00% | 20,469 |
| 2019-06-17 | 2019-06-13 | 10.298 | 1,996 | +0 | 0.00% | 20,555 |
| 2019-06-14 | 2019-06-12 | 10.255 | 1,996 | +0 | 0.00% | 20,469 |
| 2019-06-13 | 2019-06-11 | 10.298 | 1,996 | +0 | 0.00% | 20,555 |
| 2019-06-12 | 2019-06-10 | 10.287 | 1,996 | +0 | 0.00% | 20,534 |
| 2019-06-11 | 2019-06-06 | 10.463 | 1,996 | +0 | 0.00% | 20,885 |
| 2019-06-10 | 2019-06-05 | 10.474 | 1,996 | +29 | 0.00% | 20,907 |
| 2019-06-06 | 2019-06-04 | 10.474 | 1,967 | +0 | 0.00% | 20,603 |
| 2019-06-05 | 2019-06-03 | 10.860 | 1,967 | +0 | 0.00% | 21,361 |
| 2019-06-04 | 2019-05-31 | 11.014 | 1,967 | +0 | 0.00% | 21,664 |
| 2019-06-03 | 2019-05-30 | 11.014 | 1,967 | +0 | 0.00% | 21,664 |
| 2019-05-31 | 2019-05-29 | 11.124 | 1,967 | +0 | 0.00% | 21,881 |
| 2019-05-30 | 2019-05-28 | 11.344 | 1,967 | +0 | 0.00% | 22,314 |
| 2019-05-29 | 2019-05-27 | 11.366 | 1,967 | +0 | 0.00% | 22,358 |
| 2019-05-28 | 2019-05-24 | 11.300 | 1,967 | +0 | 0.00% | 22,228 |
| 2019-05-27 | 2019-05-23 | 11.366 | 1,967 | +0 | 0.00% | 22,358 |
| 2019-05-24 | 2019-05-22 | 11.432 | 1,967 | +0 | 0.00% | 22,488 |
| 2019-05-23 | 2019-05-21 | 11.388 | 1,967 | +0 | 0.00% | 22,401 |
| 2019-05-22 | 2019-05-20 | 11.719 | 1,967 | +0 | 0.00% | 23,051 |
| 2019-05-21 | 2019-05-17 | 11.697 | 1,967 | +0 | 0.00% | 23,008 |
| 2019-05-20 | 2019-05-16 | 11.697 | 1,967 | +0 | 0.00% | 23,008 |
| 2019-05-17 | 2019-05-15 | 11.763 | 1,967 | +0 | 0.00% | 23,138 |
| 2019-05-16 | 2019-05-14 | 11.719 | 1,967 | +0 | 0.00% | 23,051 |
| 2019-05-15 | 2019-05-10 | 11.631 | 1,967 | +0 | 0.00% | 22,878 |
| 2019-05-14 | 2019-05-09 | 11.410 | 1,967 | +0 | 0.00% | 22,444 |
| 2019-05-10 | 2019-05-08 | 11.543 | 1,967 | +0 | 0.00% | 22,704 |
| 2019-05-09 | 2019-05-07 | 11.785 | 1,967 | +0 | 0.00% | 23,181 |
| 2019-05-08 | 2019-05-06 | 12.115 | 1,967 | +0 | 0.00% | 23,831 |
| 2019-05-07 | 2019-05-03 | 12.248 | 1,967 | +0 | 0.00% | 24,091 |
| 2019-05-06 | 2019-05-02 | 12.225 | 1,967 | +0 | 0.00% | 24,048 |
| 2019-05-03 | 2019-04-30 | 12.248 | 1,967 | +0 | 0.00% | 24,091 |
| 2019-05-02 | 2019-04-29 | 12.270 | 1,967 | +0 | 0.00% | 24,134 |
| 2019-04-30 | 2019-04-26 | 12.115 | 1,967 | +0 | 0.00% | 23,831 |
| 2019-04-29 | 2019-04-25 | 12.137 | 1,967 | +0 | 0.00% | 23,874 |
| 2019-04-26 | 2019-04-24 | 12.005 | 1,967 | +0 | 0.00% | 23,614 |
| 2019-04-25 | 2019-04-23 | 11.895 | 1,967 | +0 | 0.00% | 23,398 |
| 2019-04-24 | 2019-04-18 | 12.248 | 1,967 | +0 | 0.00% | 24,091 |
| 2019-04-23 | 2019-04-17 | 12.380 | 1,967 | +0 | 0.00% | 24,351 |
| 2019-04-18 | 2019-04-16 | 12.203 | 1,967 | +0 | 0.00% | 24,004 |
| 2019-04-17 | 2019-04-15 | 12.248 | 1,967 | +0 | 0.00% | 24,091 |
| 2019-04-16 | 2019-04-12 | 12.225 | 1,967 | +0 | 0.00% | 24,048 |
| 2019-04-15 | 2019-04-11 | 12.336 | 1,967 | +0 | 0.00% | 24,264 |
| 2019-04-12 | 2019-04-10 | 12.600 | 1,967 | +0 | 0.00% | 24,784 |
| 2019-04-11 | 2019-04-09 | 12.974 | 1,967 | +0 | 0.00% | 25,521 |
| 2019-04-10 | 2019-04-08 | 13.063 | 1,967 | +0 | 0.00% | 25,694 |
| 2019-04-09 | 2019-04-04 | 13.041 | 1,967 | +0 | 0.00% | 25,651 |
| 2019-04-08 | 2019-04-03 | 13.041 | 1,967 | +0 | 0.00% | 25,651 |
| 2019-04-04 | 2019-04-02 | 12.996 | 1,967 | +0 | 0.00% | 25,564 |
| 2019-04-03 | 2019-04-01 | 12.732 | 1,967 | +0 | 0.00% | 25,044 |
| 2019-04-02 | 2019-03-29 | 12.292 | 1,967 | +0 | 0.00% | 24,178 |
| 2019-04-01 | 2019-03-28 | 12.005 | 1,967 | +0 | 0.00% | 23,614 |
| 2019-03-29 | 2019-03-27 | 12.071 | 1,967 | +0 | 0.00% | 23,744 |
| 2019-03-28 | 2019-03-26 | 12.159 | 1,967 | +0 | 0.00% | 23,918 |
| 2019-03-27 | 2019-03-25 | 12.270 | 1,967 | +0 | 0.00% | 24,134 |
| 2019-03-26 | 2019-03-22 | 12.446 | 1,967 | +0 | 0.00% | 24,481 |
| 2019-03-25 | 2019-03-21 | 12.314 | 1,967 | +0 | 0.00% | 24,221 |
| 2019-03-22 | 2019-03-20 | 12.203 | 1,967 | +0 | 0.00% | 24,004 |
| 2019-03-21 | 2019-03-19 | 12.203 | 1,967 | +0 | 0.00% | 24,004 |
| 2019-03-20 | 2019-03-18 | 12.071 | 1,967 | +0 | 0.00% | 23,744 |
| 2019-03-19 | 2019-03-15 | 12.270 | 1,967 | +0 | 0.00% | 24,134 |
| 2019-03-18 | 2019-03-14 | 12.115 | 1,967 | +0 | 0.00% | 23,831 |
| 2019-03-15 | 2019-03-13 | 12.203 | 1,967 | +0 | 0.00% | 24,004 |
| 2019-03-14 | 2019-03-12 | 12.159 | 1,967 | +0 | 0.00% | 23,918 |
| 2019-03-13 | 2019-03-11 | 12.292 | 1,967 | +0 | 0.00% | 24,178 |
| 2019-03-12 | 2019-03-08 | 12.380 | 1,967 | +0 | 0.00% | 24,351 |
| 2019-03-11 | 2019-03-07 | 12.710 | 1,967 | +0 | 0.00% | 25,001 |
| 2019-03-08 | 2019-03-06 | 12.776 | 1,967 | +0 | 0.00% | 25,131 |
| 2019-03-07 | 2019-03-05 | 12.556 | 1,967 | +0 | 0.00% | 24,697 |
| 2019-03-06 | 2019-03-04 | 12.600 | 1,967 | +0 | 0.00% | 24,784 |
| 2019-03-05 | 2019-03-01 | 12.424 | 1,967 | +0 | 0.00% | 24,437 |
| 2019-03-04 | 2019-02-28 | 12.292 | 1,967 | +0 | 0.00% | 24,178 |
| 2019-03-01 | 2019-02-27 | 11.983 | 1,967 | +0 | 0.00% | 23,571 |
| 2019-02-28 | 2019-02-26 | 11.939 | 1,967 | +0 | 0.00% | 23,484 |
| 2019-02-27 | 2019-02-25 | 12.027 | 1,967 | +0 | 0.00% | 23,658 |
| 2019-02-26 | 2019-02-22 | 11.653 | 1,967 | +0 | 0.00% | 22,921 |
| 2019-02-25 | 2019-02-21 | 11.719 | 1,967 | +0 | 0.00% | 23,051 |
| 2019-02-22 | 2019-02-20 | 11.565 | 1,967 | +0 | 0.00% | 22,748 |
| 2019-02-21 | 2019-02-19 | 11.499 | 1,967 | +0 | 0.00% | 22,618 |
| 2019-02-20 | 2019-02-18 | 11.521 | 1,967 | +0 | 0.00% | 22,661 |
| 2019-02-19 | 2019-02-15 | 11.344 | 1,967 | +0 | 0.00% | 22,314 |
| 2019-02-18 | 2019-02-14 | 11.675 | 1,967 | +0 | 0.00% | 22,964 |
| 2019-02-15 | 2019-02-13 | 11.410 | 1,967 | +0 | 0.00% | 22,444 |
| 2019-02-14 | 2019-02-12 | 11.146 | 1,967 | +0 | 0.00% | 21,924 |
| 2019-02-13 | 2019-02-11 | 11.168 | 1,967 | +0 | 0.00% | 21,968 |
| 2019-02-12 | 2019-02-08 | 11.212 | 1,967 | +0 | 0.00% | 22,054 |
| 2019-02-11 | 2019-02-04 | 11.432 | 1,967 | +0 | 0.00% | 22,488 |
| 2019-02-08 | 2019-01-31 | 11.212 | 1,967 | +0 | 0.00% | 22,054 |
| 2019-02-01 | 2019-01-30 | 11.102 | 1,967 | +0 | 0.00% | 21,838 |
| 2019-01-31 | 2019-01-29 | 11.080 | 1,967 | +0 | 0.00% | 21,794 |
| 2019-01-30 | 2019-01-28 | 11.168 | 1,967 | +0 | 0.00% | 21,968 |
| 2019-01-29 | 2019-01-25 | 11.278 | 1,967 | +0 | 0.00% | 22,184 |
| 2019-01-28 | 2019-01-24 | 11.058 | 1,967 | +0 | 0.00% | 21,751 |
| 2019-01-25 | 2019-01-23 | 11.278 | 1,967 | +0 | 0.00% | 22,184 |
| 2019-01-24 | 2019-01-22 | 11.256 | 1,967 | +0 | 0.00% | 22,141 |
| 2019-01-23 | 2019-01-21 | 11.344 | 1,967 | +0 | 0.00% | 22,314 |
| 2019-01-22 | 2019-01-18 | 11.168 | 1,967 | +0 | 0.00% | 21,968 |
| 2019-01-21 | 2019-01-17 | 11.146 | 1,967 | +0 | 0.00% | 21,924 |
| 2019-01-18 | 2019-01-16 | 11.234 | 1,967 | +0 | 0.00% | 22,098 |
| 2019-01-17 | 2019-01-15 | 11.146 | 1,967 | +0 | 0.00% | 21,924 |
| 2019-01-16 | 2019-01-14 | 11.003 | 1,967 | +0 | 0.00% | 21,643 |
| 2019-01-15 | 2019-01-11 | 11.366 | 1,967 | +0 | 0.00% | 22,358 |
| 2019-01-14 | 2019-01-10 | 11.587 | 1,967 | +0 | 0.00% | 22,791 |
| 2019-01-11 | 2019-01-09 | 11.895 | 1,967 | +0 | 0.00% | 23,398 |
| 2019-01-10 | 2019-01-08 | 11.961 | 1,967 | +0 | 0.00% | 23,528 |
| 2019-01-09 | 2019-01-07 | 12.424 | 1,967 | +0 | 0.00% | 24,437 |
| 2019-01-08 | 2019-01-04 | 12.159 | 1,967 | +0 | 0.00% | 23,918 |
| 2019-01-07 | 2019-01-03 | 12.181 | 1,967 | +0 | 0.00% | 23,961 |
| 2019-01-04 | 2019-01-02 | 12.292 | 1,967 | +0 | 0.00% | 24,178 |
| 2019-01-03 | 2018-12-31 | 12.776 | 1,967 | +0 | 0.00% | 25,131 |
| 2019-01-02 | 2018-12-27 | 10.981 | 1,967 | +0 | 0.00% | 21,599 |
| 2018-12-28 | 2018-12-24 | 11.080 | 1,967 | +0 | 0.00% | 21,794 |
| 2018-12-27 | 2018-12-20 | 11.388 | 1,967 | +0 | 0.00% | 22,401 |
| 2018-12-21 | 2018-12-19 | 11.653 | 1,967 | +0 | 0.00% | 22,921 |
| 2018-12-20 | 2018-12-18 | 11.763 | 1,967 | +0 | 0.00% | 23,138 |
| 2018-12-19 | 2018-12-17 | 12.049 | 1,967 | +0 | 0.00% | 23,701 |
| 2018-12-18 | 2018-12-14 | 12.181 | 1,967 | +0 | 0.00% | 23,961 |
| 2018-12-17 | 2018-12-13 | 12.225 | 1,967 | +0 | 0.00% | 24,048 |
| 2018-12-14 | 2018-12-12 | 12.137 | 1,967 | +0 | 0.00% | 23,874 |
| 2018-12-13 | 2018-12-11 | 11.983 | 1,967 | +0 | 0.00% | 23,571 |
| 2018-12-12 | 2018-12-10 | 12.049 | 1,967 | +0 | 0.00% | 23,701 |
| 2018-12-11 | 2018-12-07 | 12.159 | 1,967 | +0 | 0.00% | 23,918 |
| 2018-12-10 | 2018-12-06 | 12.314 | 1,967 | +0 | 0.00% | 24,221 |
| 2018-12-07 | 2018-12-05 | 12.534 | 1,967 | +0 | 0.00% | 24,654 |
| 2018-12-06 | 2018-12-04 | 12.710 | 1,967 | +0 | 0.00% | 25,001 |
| 2018-12-05 | 2018-12-03 | 12.666 | 1,967 | +0 | 0.00% | 24,914 |
| 2018-12-04 | 2018-11-30 | 12.225 | 1,967 | +0 | 0.00% | 24,048 |
| 2018-12-03 | 2018-11-29 | 12.292 | 1,967 | +0 | 0.00% | 24,178 |
| 2018-11-30 | 2018-11-28 | 12.248 | 1,967 | +0 | 0.00% | 24,091 |
| 2018-11-29 | 2018-11-27 | 12.225 | 1,967 | +0 | 0.00% | 24,048 |
| 2018-11-28 | 2018-11-26 | 12.336 | 1,967 | +0 | 0.00% | 24,264 |
| 2018-11-27 | 2018-11-23 | 12.402 | 1,967 | +0 | 0.00% | 24,394 |
| 2018-11-26 | 2018-11-22 | 12.600 | 1,967 | +0 | 0.00% | 24,784 |
| 2018-11-23 | 2018-11-21 | 12.710 | 1,967 | +0 | 0.00% | 25,001 |
| 2018-11-22 | 2018-11-20 | 12.842 | 1,967 | +0 | 0.00% | 25,261 |
| 2018-11-21 | 2018-11-19 | 12.864 | 1,967 | +0 | 0.00% | 25,304 |
| 2018-11-20 | 2018-11-16 | 12.578 | 1,967 | +0 | 0.00% | 24,741 |
| 2018-11-19 | 2018-11-15 | 12.776 | 1,967 | +0 | 0.00% | 25,131 |
| 2018-11-16 | 2018-11-14 | 12.203 | 1,967 | +0 | 0.00% | 24,004 |
| 2018-11-15 | 2018-11-13 | 12.358 | 1,967 | +0 | 0.00% | 24,307 |
| 2018-11-14 | 2018-11-12 | 12.159 | 1,967 | +0 | 0.00% | 23,918 |
| 2018-11-13 | 2018-11-09 | 12.181 | 1,967 | +0 | 0.00% | 23,961 |
| 2018-11-12 | 2018-11-08 | 12.314 | 1,967 | +0 | 0.00% | 24,221 |
| 2018-11-09 | 2018-11-07 | 12.358 | 1,967 | +0 | 0.00% | 24,307 |
| 2018-11-08 | 2018-11-06 | 12.225 | 1,967 | +0 | 0.00% | 24,048 |
| 2018-11-07 | 2018-11-05 | 12.248 | 1,967 | +0 | 0.00% | 24,091 |
| 2018-11-06 | 2018-11-02 | 12.446 | 1,967 | +0 | 0.00% | 24,481 |
| 2018-11-05 | 2018-11-01 | 12.093 | 1,967 | +0 | 0.00% | 23,788 |
| 2018-11-02 | 2018-10-31 | 11.785 | 1,967 | +0 | 0.00% | 23,181 |
| 2018-11-01 | 2018-10-30 | 11.719 | 1,967 | +0 | 0.00% | 23,051 |
| 2018-10-31 | 2018-10-29 | 11.741 | 1,967 | +0 | 0.00% | 23,094 |
| 2018-10-30 | 2018-10-26 | 11.785 | 1,967 | +0 | 0.00% | 23,181 |
| 2018-10-29 | 2018-10-25 | 11.785 | 1,967 | +0 | 0.00% | 23,181 |
| 2018-10-26 | 2018-10-24 | 11.939 | 1,967 | +0 | 0.00% | 23,484 |
| 2018-10-25 | 2018-10-23 | 11.983 | 1,967 | +0 | 0.00% | 23,571 |
| 2018-10-24 | 2018-10-22 | 12.336 | 1,967 | +0 | 0.00% | 24,264 |
| 2018-10-23 | 2018-10-19 | 12.093 | 1,967 | +0 | 0.00% | 23,788 |
| 2018-10-22 | 2018-10-18 | 12.049 | 1,967 | +0 | 0.00% | 23,701 |
| 2018-10-19 | 2018-10-16 | 11.851 | 1,967 | +0 | 0.00% | 23,311 |
| 2018-10-18 | 2018-10-15 | 11.895 | 1,967 | +0 | 0.00% | 23,398 |
| 2018-10-16 | 2018-10-12 | 11.829 | 1,967 | +0 | 0.00% | 23,268 |
| 2018-10-15 | 2018-10-11 | 11.719 | 1,967 | +0 | 0.00% | 23,051 |
| 2018-10-12 | 2018-10-10 | 12.115 | 1,967 | +0 | 0.00% | 23,831 |
| 2018-10-11 | 2018-10-09 | 12.071 | 1,967 | +0 | 0.00% | 23,744 |
| 2018-10-10 | 2018-10-08 | 12.225 | 1,967 | +0 | 0.00% | 24,048 |
| 2018-10-09 | 2018-10-05 | 12.446 | 1,967 | +0 | 0.00% | 24,481 |
| 2018-10-08 | 2018-10-04 | 12.534 | 1,967 | +0 | 0.00% | 24,654 |
| 2018-10-05 | 2018-10-03 | 12.644 | 1,967 | +0 | 0.00% | 24,871 |
| 2018-10-04 | 2018-10-02 | 12.776 | 1,967 | +0 | 0.00% | 25,131 |
| 2018-10-03 | 2018-09-28 | 12.820 | 1,967 | +0 | 0.00% | 25,217 |
| 2018-10-02 | 2018-09-27 | 12.732 | 1,967 | +0 | 0.00% | 25,044 |
| 2018-09-28 | 2018-09-26 | 13.107 | 1,967 | +0 | 0.00% | 25,781 |
| 2018-09-27 | 2018-09-24 | 13.217 | 1,967 | +0 | 0.00% | 25,997 |
| 2018-09-26 | 2018-09-21 | 13.878 | 1,967 | +0 | 0.00% | 27,298 |
| 2018-09-24 | 2018-09-20 | 13.590 | 1,967 | +13 | 0.00% | 26,731 |
| 2018-09-21 | 2018-09-19 | 13.147 | 1,954 | +0 | 0.00% | 25,688 |
| 2018-09-20 | 2018-09-18 | 12.637 | 1,954 | +0 | 0.00% | 24,692 |
| 2018-09-19 | 2018-09-17 | 12.725 | 1,954 | +0 | 0.00% | 24,865 |
| 2018-09-18 | 2018-09-14 | 12.836 | 1,954 | +0 | 0.00% | 25,082 |
| 2018-09-17 | 2018-09-13 | 12.836 | 1,954 | +0 | 0.00% | 25,082 |
| 2018-09-14 | 2018-09-12 | 12.260 | 1,954 | +0 | 0.00% | 23,956 |
| 2018-09-13 | 2018-09-11 | 12.149 | 1,954 | +0 | 0.00% | 23,739 |
| 2018-09-12 | 2018-09-10 | 12.282 | 1,954 | +0 | 0.00% | 23,999 |
| 2018-09-11 | 2018-09-07 | 12.504 | 1,954 | +0 | 0.00% | 24,432 |
| 2018-09-10 | 2018-09-06 | 13.213 | 1,954 | +0 | 0.00% | 25,818 |
| 2018-09-07 | 2018-09-05 | 12.969 | 1,954 | +0 | 0.00% | 25,342 |
| 2018-09-06 | 2018-09-04 | 13.346 | 1,954 | +0 | 0.00% | 26,078 |
| 2018-09-05 | 2018-09-03 | 13.169 | 1,954 | +0 | 0.00% | 25,732 |
| 2018-09-04 | 2018-08-31 | 13.413 | 1,954 | +0 | 0.00% | 26,208 |
| 2018-09-03 | 2018-08-30 | 13.058 | 1,954 | +0 | 0.00% | 25,515 |
| 2018-08-31 | 2018-08-29 | 13.302 | 1,954 | +0 | 0.00% | 25,992 |
| 2018-08-30 | 2018-08-28 | 13.346 | 1,954 | +0 | 0.00% | 26,078 |
| 2018-08-29 | 2018-08-27 | 13.080 | 1,954 | +0 | 0.00% | 25,558 |
| 2018-08-28 | 2018-08-24 | 13.080 | 1,954 | +0 | 0.00% | 25,558 |
| 2018-08-27 | 2018-08-23 | 12.747 | 1,954 | +0 | 0.00% | 24,909 |
| 2018-08-24 | 2018-08-22 | 13.014 | 1,954 | +0 | 0.00% | 25,428 |
| 2018-08-23 | 2018-08-21 | 13.102 | 1,954 | +0 | 0.00% | 25,602 |
| 2018-08-22 | 2018-08-20 | 12.792 | 1,954 | +0 | 0.00% | 24,995 |
| 2018-08-21 | 2018-08-17 | 12.747 | 1,954 | +0 | 0.00% | 24,909 |
| 2018-08-20 | 2018-08-16 | 12.969 | 1,954 | +0 | 0.00% | 25,342 |
| 2018-08-17 | 2018-08-15 | 12.814 | 1,954 | +0 | 0.00% | 25,039 |
| 2018-08-16 | 2018-08-14 | 13.169 | 1,954 | +0 | 0.00% | 25,732 |
| 2018-08-15 | 2018-08-13 | 12.969 | 1,954 | +0 | 0.00% | 25,342 |
| 2018-08-14 | 2018-08-10 | 13.147 | 1,954 | +0 | 0.00% | 25,688 |
| 2018-08-13 | 2018-08-09 | 13.147 | 1,954 | +0 | 0.00% | 25,688 |
| 2018-08-10 | 2018-08-08 | 12.903 | 1,954 | +0 | 0.00% | 25,212 |
| 2018-08-09 | 2018-08-07 | 12.836 | 1,954 | +0 | 0.00% | 25,082 |
| 2018-08-08 | 2018-08-06 | 12.637 | 1,954 | +0 | 0.00% | 24,692 |
| 2018-08-07 | 2018-08-03 | 13.280 | 1,954 | +0 | 0.00% | 25,948 |
| 2018-08-06 | 2018-08-02 | 13.856 | 1,954 | +0 | 0.00% | 27,075 |
| 2018-08-03 | 2018-08-01 | 14.144 | 1,954 | +0 | 0.00% | 27,638 |
| 2018-08-02 | 2018-07-31 | 14.233 | 1,954 | +0 | 0.00% | 27,811 |
| 2018-08-01 | 2018-07-30 | 14.277 | 1,954 | +0 | 0.00% | 27,898 |
| 2018-07-31 | 2018-07-27 | 14.565 | 1,954 | +0 | 0.00% | 28,461 |
| 2018-07-30 | 2018-07-26 | 14.964 | 1,954 | +0 | 0.00% | 29,241 |
| 2018-07-27 | 2018-07-25 | 14.543 | 1,954 | +0 | 0.00% | 28,417 |
| 2018-07-26 | 2018-07-24 | 14.055 | 1,954 | +0 | 0.00% | 27,464 |
| 2018-07-25 | 2018-07-23 | 14.166 | 1,954 | +0 | 0.00% | 27,681 |
| 2018-07-24 | 2018-07-20 | 14.410 | 1,954 | +0 | 0.00% | 28,158 |
| 2018-07-23 | 2018-07-19 | 14.543 | 1,954 | +0 | 0.00% | 28,417 |
| 2018-07-20 | 2018-07-18 | 15.053 | 1,954 | +0 | 0.00% | 29,414 |
| 2018-07-19 | 2018-07-17 | 15.164 | 1,954 | +0 | 0.00% | 29,630 |
| 2018-07-18 | 2018-07-16 | 15.452 | 1,954 | +0 | 0.00% | 30,194 |
| 2018-07-17 | 2018-07-13 | 15.519 | 1,954 | +0 | 0.00% | 30,324 |
| 2018-07-16 | 2018-07-12 | 15.497 | 1,954 | +0 | 0.00% | 30,280 |
| 2018-07-13 | 2018-07-11 | 15.607 | 1,954 | +0 | 0.00% | 30,497 |
| 2018-07-12 | 2018-07-10 | 15.851 | 1,954 | +0 | 0.00% | 30,973 |
| 2018-07-11 | 2018-07-09 | 15.763 | 1,954 | +0 | 0.00% | 30,800 |
| 2018-07-10 | 2018-07-06 | 14.987 | 1,954 | +0 | 0.00% | 29,284 |
| 2018-07-09 | 2018-07-05 | 14.964 | 1,954 | +0 | 0.00% | 29,241 |
| 2018-07-06 | 2018-07-04 | 15.607 | 1,954 | +0 | 0.00% | 30,497 |
| 2018-07-05 | 2018-07-03 | 15.873 | 1,954 | +0 | 0.00% | 31,017 |
| 2018-07-04 | 2018-06-29 | 16.361 | 1,954 | +0 | 0.00% | 31,970 |
| 2018-07-03 | 2018-06-28 | 16.250 | 1,954 | +0 | 0.00% | 31,753 |
| 2018-06-29 | 2018-06-27 | 16.472 | 1,954 | +0 | 0.00% | 32,186 |
| 2018-06-28 | 2018-06-26 | 16.627 | 1,954 | +0 | 0.00% | 32,489 |
| 2018-06-27 | 2018-06-25 | 16.827 | 1,954 | +0 | 0.00% | 32,879 |
| 2018-06-26 | 2018-06-22 | 17.137 | 1,954 | +0 | 0.00% | 33,486 |
| 2018-06-25 | 2018-06-21 | 17.048 | 1,954 | +0 | 0.00% | 33,313 |
| 2018-06-22 | 2018-06-20 | 17.071 | 1,954 | +0 | 0.00% | 33,356 |
| 2018-06-21 | 2018-06-19 | 17.403 | 1,954 | +0 | 0.00% | 34,006 |
| 2018-06-20 | 2018-06-15 | 18.290 | 1,954 | +0 | 0.00% | 35,738 |
| 2018-06-19 | 2018-06-14 | 18.489 | 1,954 | +0 | 0.00% | 36,128 |
| 2018-06-15 | 2018-06-13 | 18.578 | 1,954 | +0 | 0.00% | 36,302 |
| 2018-06-14 | 2018-06-12 | 18.600 | 1,954 | +0 | 0.00% | 36,345 |
| 2018-06-13 | 2018-06-11 | 18.512 | 1,954 | +0 | 0.00% | 36,172 |
| 2018-06-12 | 2018-06-08 | 18.423 | 1,954 | +0 | 0.00% | 35,998 |
| 2018-06-11 | 2018-06-07 | 19.288 | 1,954 | +0 | 0.00% | 37,688 |
| 2018-06-08 | 2018-06-06 | 18.489 | 1,954 | +0 | 0.00% | 36,128 |
| 2018-06-07 | 2018-06-05 | 17.713 | 1,954 | +0 | 0.00% | 34,612 |
| 2018-06-06 | 2018-06-04 | 17.846 | 1,954 | +0 | 0.00% | 34,872 |
| 2018-06-05 | 2018-06-01 | 17.814 | 1,954 | +0 | 0.00% | 34,809 |
| 2018-06-04 | 2018-05-31 | 17.502 | 1,954 | +13 | 0.00% | 34,198 |
| 2018-06-01 | 2018-05-30 | 17.323 | 1,941 | +0 | 0.00% | 33,624 |
| 2018-05-31 | 2018-05-29 | 17.077 | 1,941 | +0 | 0.00% | 33,147 |
| 2018-05-30 | 2018-05-28 | 17.479 | 1,941 | +0 | 0.00% | 33,927 |
| 2018-05-29 | 2018-05-25 | 17.368 | 1,941 | +0 | 0.00% | 33,711 |
| 2018-05-28 | 2018-05-24 | 17.368 | 1,941 | +0 | 0.00% | 33,711 |
| 2018-05-25 | 2018-05-23 | 17.479 | 1,941 | +0 | 0.00% | 33,927 |
| 2018-05-24 | 2018-05-21 | 17.278 | 1,941 | +0 | 0.00% | 33,537 |
| 2018-05-23 | 2018-05-18 | 16.899 | 1,941 | +0 | 0.00% | 32,801 |
| 2018-05-21 | 2018-05-17 | 16.452 | 1,941 | +0 | 0.00% | 31,934 |
| 2018-05-18 | 2018-05-16 | 16.341 | 1,941 | +0 | 0.00% | 31,717 |
| 2018-05-17 | 2018-05-15 | 16.542 | 1,941 | +0 | 0.00% | 32,107 |
| 2018-05-16 | 2018-05-14 | 16.720 | 1,941 | +0 | 0.00% | 32,454 |
| 2018-05-15 | 2018-05-11 | 16.564 | 1,941 | +0 | 0.00% | 32,151 |
| 2018-05-14 | 2018-05-10 | 16.363 | 1,941 | +0 | 0.00% | 31,761 |
| 2018-05-11 | 2018-05-09 | 16.229 | 1,941 | +0 | 0.00% | 31,501 |
| 2018-05-10 | 2018-05-08 | 16.743 | 1,941 | +0 | 0.00% | 32,497 |
| 2018-05-09 | 2018-05-07 | 16.921 | 1,941 | +0 | 0.00% | 32,844 |
| 2018-05-08 | 2018-05-04 | 16.720 | 1,941 | +0 | 0.00% | 32,454 |
| 2018-05-07 | 2018-05-03 | 16.810 | 1,941 | +0 | 0.00% | 32,627 |
| 2018-05-04 | 2018-05-02 | 17.100 | 1,941 | +0 | 0.00% | 33,191 |
| 2018-05-03 | 2018-04-30 | 17.211 | 1,941 | +0 | 0.00% | 33,407 |
| 2018-05-02 | 2018-04-27 | 16.765 | 1,941 | +0 | 0.00% | 32,541 |
| 2018-04-30 | 2018-04-26 | 16.653 | 1,941 | +0 | 0.00% | 32,324 |
| 2018-04-27 | 2018-04-25 | 16.564 | 1,941 | +0 | 0.00% | 32,151 |
| 2018-04-26 | 2018-04-24 | 16.810 | 1,941 | +0 | 0.00% | 32,627 |
| 2018-04-25 | 2018-04-23 | 16.385 | 1,941 | +0 | 0.00% | 31,804 |
| 2018-04-24 | 2018-04-20 | 16.542 | 1,941 | +0 | 0.00% | 32,107 |
| 2018-04-23 | 2018-04-19 | 17.033 | 1,941 | +0 | 0.00% | 33,061 |
| 2018-04-20 | 2018-04-18 | 17.122 | 1,941 | +0 | 0.00% | 33,234 |
| 2018-04-19 | 2018-04-17 | 17.301 | 1,941 | +0 | 0.00% | 33,581 |
| 2018-04-18 | 2018-04-16 | 16.988 | 1,941 | +0 | 0.00% | 32,974 |
| 2018-04-17 | 2018-04-13 | 17.055 | 1,941 | +0 | 0.00% | 33,104 |
| 2018-04-16 | 2018-04-12 | 17.211 | 1,941 | +0 | 0.00% | 33,407 |
| 2018-04-13 | 2018-04-11 | 17.658 | 1,941 | +0 | 0.00% | 34,274 |
| 2018-04-12 | 2018-04-10 | 17.680 | 1,941 | +0 | 0.00% | 34,317 |
| 2018-04-11 | 2018-04-09 | 17.680 | 1,941 | +0 | 0.00% | 34,317 |
| 2018-04-10 | 2018-04-06 | 17.658 | 1,941 | +0 | 0.00% | 34,274 |
| 2018-04-09 | 2018-04-04 | 17.189 | 1,941 | +0 | 0.00% | 33,364 |
| 2018-04-06 | 2018-04-03 | 17.211 | 1,941 | +0 | 0.00% | 33,407 |
| 2018-04-04 | 2018-03-29 | 17.635 | 1,941 | +0 | 0.00% | 34,230 |
| 2018-04-03 | 2018-03-28 | 17.167 | 1,941 | +0 | 0.00% | 33,321 |
| 2018-03-29 | 2018-03-27 | 17.613 | 1,941 | +0 | 0.00% | 34,187 |
| 2018-03-28 | 2018-03-26 | 17.836 | 1,941 | +0 | 0.00% | 34,620 |
| 2018-03-27 | 2018-03-23 | 18.261 | 1,941 | +0 | 0.00% | 35,444 |
| 2018-03-26 | 2018-03-22 | 18.283 | 1,941 | +0 | 0.00% | 35,487 |
| 2018-03-23 | 2018-03-21 | 19.912 | 1,941 | +0 | 0.00% | 38,650 |
| 2018-03-22 | 2018-03-20 | 19.935 | 1,941 | +0 | 0.00% | 38,693 |
| 2018-03-21 | 2018-03-19 | 19.912 | 1,941 | +0 | 0.00% | 38,650 |
| 2018-03-20 | 2018-03-16 | 19.868 | 1,941 | +0 | 0.00% | 38,563 |
| 2018-03-19 | 2018-03-15 | 19.779 | 1,941 | +0 | 0.00% | 38,390 |
| 2018-03-16 | 2018-03-14 | 19.444 | 1,941 | +0 | 0.00% | 37,740 |
| 2018-03-15 | 2018-03-13 | 19.912 | 1,941 | +0 | 0.00% | 38,650 |
| 2018-03-14 | 2018-03-12 | 20.292 | 1,941 | +0 | 0.00% | 39,387 |
| 2018-03-13 | 2018-03-09 | 20.314 | 1,941 | +0 | 0.00% | 39,430 |
| 2018-03-12 | 2018-03-08 | 19.801 | 1,941 | +0 | 0.00% | 38,433 |
| 2018-03-09 | 2018-03-07 | 19.533 | 1,941 | -3,583 | 0.00% | 37,914 |
| 2018-02-26 | 2018-02-22 | 19.153 | 5,524 | -1,792 | 0.00% | 105,804 |
| 2018-02-05 | 2018-02-01 | 20.359 | 7,316 | +5,375 | 0.00% | 148,946 |
| 2017-09-25 | 2017-09-21 | 16.295 | 1,941 | +8 | 0.00% | 31,628 |
| 2017-06-06 | 2017-06-02 | 14.525 | 1,933 | +12 | 0.00% | 28,077 |
| 2016-09-27 | 2016-09-23 | 9.564 | 1,921 | +12 | 0.00% | 18,372 |
| 2016-06-06 | 2016-06-02 | 10.006 | 1,909 | +11 | 0.00% | 19,102 |
| 2015-09-29 | 2015-09-24 | 7.952 | 1,898 | +13 | 0.00% | 15,093 |
| 2015-06-01 | 2015-05-28 | 14.137 | 1,885 | +10 | 0.00% | 26,649 |
| 2014-09-24 | 2014-09-22 | 13.768 | 1,875 | +9 | 0.00% | 25,816 |
| 2014-06-03 | 2014-05-29 | 14.373 | 1,866 | +6 | 0.00% | 26,820 |
| 2013-09-25 | 2013-09-23 | 14.889 | 1,860 | +12 | 0.00% | 27,693 |
| 2013-06-05 | 2013-06-03 | 16.940 | 1,848 | +2 | 0.00% | 31,305 |
| 2012-12-14 | 2012-12-12 | 17.902 | 1,846 | -8,524 | 0.00% | 33,047 |
| 2012-11-27 | 2012-11-23 | 17.667 | 10,370 | +8,524 | 0.00% | 183,212 |
| 2012-09-26 | 2012-09-24 | 17.833 | 1,846 | +12 | 0.00% | 32,920 |
| 2012-05-31 | 2012-05-29 | 18.852 | 1,834 | +12 | 0.00% | 34,574 |
| 2011-09-27 | 2011-09-23 | 17.215 | 1,822 | +13 | 0.00% | 31,365 |
| 2011-05-25 | 2011-05-23 | 24.361 | 1,809 | +9 | 0.00% | 44,069 |
| 2011-02-11 | 2011-02-09 | 23.338 | 1,800 | +137 | 0.00% | 42,009 |
| 2011-01-11 | 2011-01-07 | 26.350 | 1,663 | +12 | 0.00% | 43,819 |
| 2010-09-22 | 2010-09-20 | 21.733 | 1,651 | +9 | 0.00% | 35,882 |
| 2010-05-19 | 2010-05-17 | 17.106 | 1,642 | +7 | 0.00% | 28,087 |
| 2009-12-10 | 2009-12-08 | 17.889 | 1,635 | -1,634 | 0.00% | 29,248 |
| 2009-11-27 | 2009-11-25 | 17.619 | 3,269 | +1,634 | 0.00% | 57,598 |
| 2009-10-28 | 2009-10-23 | 19.161 | 1,635 | -1,634 | 0.00% | 31,328 |
| 2009-10-27 | 2009-10-22 | 18.647 | 3,269 | +1,634 | 0.00% | 60,958 |
| 2009-10-19 | 2009-10-15 | 18.843 | 1,635 | -4,903 | 0.00% | 30,808 |
| 2009-10-16 | 2009-10-14 | 18.892 | 6,538 | +4,903 | 0.00% | 123,515 |
| 2009-09-29 | 2009-09-25 | 17.644 | 1,635 | +7 | 0.00% | 28,848 |
| 2009-05-21 | 2009-05-19 | 14.232 | 1,628 | +15 | 0.00% | 23,169 |
| 2008-09-24 | 2008-09-22 | 15.312 | 1,613 | +20 | 0.00% | 24,699 |
| 2008-05-19 | 2008-05-15 | 28.584 | 1,593 | +8 | 0.00% | 45,534 |
| 2007-10-12 | 2007-10-10 | 34.704 | 1,585 | -1,585 | 0.00% | 55,007 |
| 2007-10-10 | 2007-10-08 | 33.379 | 3,170 | -1,584 | 0.00% | 105,813 |
| 2007-10-03 | 2007-09-28 | 33.064 | 4,754 | +3,169 | 0.00% | 157,186 |
| 2007-10-02 | 2007-09-27 | 33.190 | 1,585 | +1,585 | 0.00% | 52,606 |
| 2007-08-09 | 2007-08-07 | 21.757 | 0 | -1,574 | ||
| 2007-08-07 | 2007-08-03 | 22.265 | 1,574 | +1,574 | 0.00% | 35,045 |
| 2007-06-26 | 2007-06-22 | 24.781 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy