History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.591 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.591 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.631 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.601 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.651 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.601 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.651 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.601 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.651 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.611 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.611 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.621 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.651 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.591 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.570 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.641 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.671 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.621 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.934 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.944 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.025 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.096 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.005 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.995 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.833 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.884 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.671 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.762 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.823 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.661 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.611 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.611 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.631 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.621 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.580 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.520 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.601 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.601 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.692 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.773 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.722 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.762 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.823 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.712 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.712 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.752 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.783 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.722 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.722 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.702 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.631 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.641 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.692 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.742 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.661 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.580 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.489 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.489 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.368 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.318 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.368 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.338 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.348 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.206 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.146 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.065 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.085 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.216 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.277 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.287 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.512 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.647 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.636 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.678 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.678 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.678 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.626 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.626 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.543 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.543 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.605 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.616 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.626 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.574 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.667 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.553 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.564 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.471 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.533 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.543 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.616 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.605 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.771 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.823 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.626 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.647 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.564 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.595 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.491 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.491 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.460 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.336 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.398 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.253 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.346 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.315 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.367 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.367 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.398 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.233 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.305 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.160 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.740 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.740 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.667 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.678 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.905 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.874 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.895 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.833 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.864 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.957 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.885 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.802 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.740 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.709 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.740 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.760 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.688 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.760 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.667 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.553 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.553 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.791 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.657 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.481 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.626 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.616 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.750 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.812 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.988 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.278 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.412 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.474 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.599 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.599 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.609 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.599 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.464 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.506 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.474 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.361 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.267 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.267 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.247 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.236 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.309 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.299 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.402 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.350 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.371 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.423 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.443 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.454 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.412 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.381 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.381 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.423 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.423 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.485 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.495 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.443 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.381 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.443 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.568 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.568 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.599 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.588 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.640 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.692 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.785 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.692 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.702 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.764 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.733 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.671 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.599 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.588 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.630 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.464 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.485 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.340 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.350 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.392 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.392 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.340 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.423 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.433 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.485 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.464 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.588 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.599 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.640 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.671 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.630 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.733 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.785 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.857 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.795 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.857 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.806 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.775 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.868 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.826 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.909 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.951 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.940 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.961 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.023 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.971 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.085 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.909 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.064 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.344 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.023 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.982 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.168 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.837 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.650 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.412 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.216 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.247 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.038 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.091 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.955 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.986 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.965 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.944 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.955 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.976 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.850 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.892 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.965 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.861 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.965 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.017 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.986 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.028 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.153 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.226 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.226 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.164 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.247 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.195 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.174 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.195 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.226 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.341 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.300 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.153 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.226 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.383 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.394 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.519 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.676 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.728 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.446 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.624 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.582 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.582 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.791 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.707 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.843 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.854 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.749 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.895 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.885 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.697 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.833 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.801 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.749 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.540 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.571 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.749 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.739 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.665 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.718 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.613 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.425 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.519 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.561 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.540 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.645 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.603 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.665 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.655 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.833 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.718 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.676 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.665 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.728 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.718 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.770 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.791 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.833 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.760 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.910 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.953 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.071 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.061 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.050 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.114 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.200 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.297 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.383 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.512 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.458 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.512 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.448 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.351 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.211 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.200 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.276 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.243 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.394 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.362 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.114 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.889 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.996 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.104 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.071 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.996 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.985 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.964 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.792 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.760 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.717 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.695 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.792 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.975 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.147 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.125 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.007 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.889 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.642 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.470 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.351 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.265 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.341 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.276 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.169 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.556 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.599 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.502 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.470 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.427 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.276 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.319 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.394 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.480 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.298 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.287 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.330 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.244 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.180 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.319 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.394 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.470 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.599 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.620 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.577 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.437 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.631 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.384 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.341 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.362 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.491 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.437 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.394 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.373 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.384 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.373 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.212 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.298 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.373 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.201 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.265 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.384 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.480 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.394 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.405 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.147 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.265 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.416 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.330 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.480 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.459 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.534 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.502 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.491 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.502 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.502 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.513 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.599 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.663 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.814 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.760 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.685 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.642 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.513 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.609 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.513 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.491 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.545 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.631 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.534 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.502 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.674 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.394 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.577 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.609 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.706 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.523 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.899 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.760 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.545 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.502 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.695 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.706 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.556 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.566 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.437 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.577 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.631 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.480 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.394 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.513 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.330 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.190 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.104 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.190 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.265 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.298 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.502 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.588 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.341 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.341 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.362 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.405 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.448 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.362 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.437 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.427 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.491 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.513 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.663 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.609 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.534 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.814 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.878 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.674 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.577 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.599 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.609 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.448 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.416 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.556 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.760 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.652 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.771 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.749 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.717 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.760 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.652 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.695 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.609 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.717 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.867 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.899 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.942 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.889 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.846 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.985 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.964 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.039 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.093 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.760 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.695 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.942 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.609 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.534 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.566 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.534 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.566 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.566 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.792 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.899 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.932 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.200 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.018 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.555 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.587 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.501 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.555 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.641 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.716 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.684 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.781 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.071 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.963 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.576 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.716 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.684 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.705 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.619 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.609 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.491 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.598 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.576 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.845 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.738 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.598 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.662 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.512 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.319 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.276 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.426 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.512 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.469 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.437 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.362 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.372 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.469 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.394 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.512 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.641 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.845 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.920 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.888 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.856 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.920 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.641 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.738 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.652 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.684 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.652 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.555 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.555 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.566 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.276 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.297 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.491 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.512 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.856 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.393 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.103 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.049 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.146 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.082 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.028 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.221 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.243 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.468 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.479 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.350 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.232 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.318 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.576 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.307 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.791 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.759 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.769 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.716 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.759 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.630 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.866 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.963 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.135 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.038 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.070 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.210 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.135 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.489 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.425 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.156 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.264 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.081 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.059 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.909 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.651 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.780 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.597 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.544 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.415 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.544 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.554 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.791 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.404 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.877 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.565 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.683 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.855 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.984 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.748 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.877 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.038 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.167 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.178 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.317 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.156 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.167 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.059 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.898 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.167 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.532 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.156 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.274 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.210 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.317 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.564 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.554 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.661 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.801 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.876 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.747 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.446 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.382 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.436 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.059 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.694 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.415 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.350 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.221 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.028 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.877 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.931 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.996 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.985 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.996 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.125 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.017 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.135 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.974 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.996 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.253 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.135 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.253 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.168 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.092 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.877 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.813 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.856 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.834 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.877 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.716 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.448 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.405 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.448 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.480 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.727 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.727 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.652 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.566 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.297 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.964 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.867 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.685 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.609 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.502 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.201 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.330 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.965 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.997 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.018 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.997 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.158 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.244 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.190 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.180 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.223 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.319 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.298 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.083 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.943 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.061 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.029 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.223 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.008 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.739 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.932 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.771 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.664 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.717 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.771 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.707 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.664 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.588 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.825 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.857 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.943 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.061 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.018 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.061 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.115 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.255 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.276 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.480 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.824 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.910 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.889 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.749 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.857 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.039 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.889 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.179 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.233 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.276 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.405 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.759 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.791 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.727 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.619 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.705 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.705 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.738 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.630 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.619 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.534 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.566 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.609 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.609 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.662 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.738 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.566 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.609 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.695 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.748 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.834 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.673 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.759 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.759 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.802 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.953 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.867 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.845 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.867 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.824 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.834 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.974 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.963 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.931 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.770 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.566 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.705 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.867 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.888 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.920 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.748 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.813 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.899 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.566 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.609 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.652 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.609 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.609 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.501 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.662 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.673 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.598 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.684 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.684 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.609 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.598 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.727 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.770 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.834 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.931 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.049 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.920 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.662 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.609 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.491 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.598 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.534 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.619 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.534 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.458 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.437 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.555 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.684 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.695 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.716 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.534 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.480 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.501 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.297 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.372 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.233 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.039 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.964 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.964 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.964 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.018 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.964 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.878 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.028 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.018 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.996 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.039 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.007 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.114 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.200 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.286 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.426 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.587 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.598 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.415 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.383 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.383 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.351 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.383 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.405 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.394 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.415 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.405 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.480 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.512 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.480 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.512 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.598 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.523 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.544 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.619 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.609 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.619 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.609 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.576 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.544 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.673 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.705 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.802 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.727 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.662 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.523 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.523 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.179 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.942 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.190 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.534 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.641 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.641 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.619 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.609 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.770 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.888 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.716 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.856 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.845 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.060 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.082 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.361 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.264 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.468 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.544 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.576 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.619 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.490 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.576 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.307 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.243 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.931 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.931 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.834 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.727 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.534 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.705 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.770 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.759 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.017 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.071 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.953 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.006 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.942 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.985 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.834 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.867 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.877 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.791 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.834 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.781 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.781 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.856 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.963 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.974 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.996 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.963 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.974 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.899 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.888 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.899 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.824 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.888 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.942 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.974 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.942 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.845 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.888 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.856 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.759 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.824 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.738 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.727 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.662 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.738 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.630 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.856 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.092 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.221 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.017 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.049 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.028 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.049 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.092 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.071 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.125 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.028 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.006 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.834 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.942 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.791 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.824 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.673 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.652 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.566 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.652 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.813 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.813 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.759 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.748 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.673 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.738 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.834 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.834 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.845 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.888 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.953 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.824 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.953 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.974 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.910 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.963 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.963 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.824 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.791 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.652 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.566 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.512 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.426 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.405 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.448 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.555 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.340 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.480 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.598 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.705 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.856 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.877 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.985 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.974 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.985 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.974 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.985 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.082 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.415 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.393 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.350 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.135 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.006 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.168 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.092 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.103 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.920 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.824 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.135 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.071 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.092 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.178 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.307 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.339 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.307 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.296 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.253 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.189 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.178 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.200 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.264 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.501 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.415 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.662 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.587 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.447 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.468 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 7.544 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.651 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.415 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.447 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.576 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.673 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 7.662 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 7.651 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.780 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.630 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.737 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.716 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 7.737 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.759 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.855 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.049 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.167 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.145 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.403 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.274 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.285 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.210 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.188 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.167 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.188 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.317 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.016 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.081 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.350 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.027 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.167 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.866 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.812 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.737 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.748 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.705 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.662 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.780 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.780 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.737 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.608 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.511 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.264 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.361 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.350 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.436 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.339 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.415 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 7.425 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.522 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.522 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.651 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.597 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.651 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.941 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.092 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.877 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.952 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.145 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.145 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.006 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.984 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.941 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 8.016 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.059 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 8.317 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 8.317 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 8.027 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 8.027 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 8.070 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 8.296 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 8.339 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 8.403 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.511 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 8.317 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 8.446 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 8.350 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 8.403 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 8.521 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 8.704 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 8.941 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 8.672 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.027 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 9.413 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 8.887 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.941 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.683 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 8.683 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.296 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.339 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.393 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 8.479 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 8.812 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 8.704 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.736 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 8.607 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 8.683 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 8.543 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 8.607 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 8.532 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 8.607 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 8.468 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 8.360 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 8.135 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 8.156 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 8.049 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 8.500 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 8.296 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.791 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.415 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.490 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.318 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.264 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.339 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.221 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.103 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.092 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.146 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.135 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.200 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.350 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.501 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.651 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.511 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.501 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.522 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.748 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.877 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.952 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.630 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.694 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.576 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.307 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.425 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.286 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.296 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.425 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.554 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.382 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.490 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.554 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.565 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.662 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.759 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.705 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.522 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.845 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.920 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.877 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.930 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.845 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 8.049 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.952 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.952 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.952 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 7.694 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 7.608 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 8.059 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 8.016 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 8.059 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 8.167 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 8.113 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 8.242 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 8.221 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 8.006 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 8.049 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.705 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.339 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.447 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.737 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.748 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.049 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.824 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 7.049 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.910 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.727 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.673 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.544 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.534 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.641 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.824 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.974 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.630 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.491 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.534 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.555 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.523 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.555 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.555 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.662 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.673 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.748 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.759 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.824 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.834 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.813 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.759 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.684 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 6.662 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.598 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.576 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 6.619 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.748 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.953 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.867 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 7.092 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 7.135 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 7.114 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 7.232 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 7.028 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.856 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.834 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.867 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.974 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 7.125 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 7.092 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.931 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.781 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.931 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.867 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.920 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.888 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 6.705 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 6.566 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.534 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 6.673 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 6.662 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 6.662 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 6.662 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 6.405 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 6.534 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 6.383 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 6.061 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 6.147 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 6.200 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 6.211 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 6.286 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 6.276 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.018 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.921 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.964 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 6.050 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 6.071 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 6.168 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 6.308 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 6.329 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 6.448 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 6.469 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 6.448 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 6.523 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.544 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.555 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 6.662 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 6.684 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.996 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 7.350 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 7.479 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 7.468 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 7.264 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 7.232 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 7.157 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 6.985 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 6.996 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 6.770 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 6.781 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 6.727 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 6.985 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 7.049 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 7.114 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 7.210 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 6.856 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 7.082 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 7.200 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 7.651 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 7.694 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 7.425 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 7.479 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 7.382 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 7.372 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 7.382 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 7.264 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 7.157 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 7.329 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 7.447 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 7.318 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 7.049 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 7.082 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 7.436 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 7.501 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 7.189 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 6.963 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 6.770 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 6.619 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 6.813 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 6.867 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 6.963 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 6.791 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 6.641 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 6.770 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 6.856 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 6.673 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 6.856 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 6.598 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 6.673 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 6.512 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 6.630 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 6.491 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 6.448 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 6.598 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 6.501 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 6.136 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 6.233 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 6.233 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 6.265 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 5.975 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 6.082 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 5.878 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 5.556 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 5.620 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 5.857 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 5.642 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 5.857 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 6.125 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 6.039 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 6.265 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 6.179 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 6.082 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 6.448 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 6.362 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 6.587 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 6.781 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 6.888 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 7.125 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 7.189 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 7.490 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 7.372 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 7.393 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 7.576 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 7.608 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 7.608 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 7.683 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 7.587 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 7.307 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 7.436 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 7.522 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 7.759 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 7.769 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 8.016 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 8.167 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 8.113 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 8.016 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 8.016 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 8.124 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 8.188 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 8.188 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 8.038 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 7.887 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 8.027 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 8.016 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 7.812 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 7.726 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 7.694 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 7.726 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 7.812 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 7.834 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 8.167 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 8.436 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 8.521 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 9.048 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 8.919 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 8.898 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 9.048 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 9.059 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 8.973 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 8.876 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 8.683 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 8.607 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 8.597 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 8.618 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 8.779 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 8.855 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 8.747 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 9.027 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 8.951 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 8.736 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 8.726 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 8.919 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 8.973 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 9.005 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 9.027 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 8.812 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 8.672 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 8.607 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 8.640 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 8.833 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 8.715 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 8.597 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 8.726 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 8.704 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 8.726 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 8.855 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 9.080 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 8.758 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 8.403 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 8.672 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 9.016 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 8.865 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 8.930 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 8.693 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 8.726 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 8.618 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 8.844 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 8.984 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 8.908 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 8.930 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 8.941 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 8.919 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 9.327 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 9.188 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 9.037 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 8.650 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 8.672 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 8.887 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 8.479 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 8.468 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 8.371 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 8.414 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 8.446 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 8.092 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 7.995 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 8.231 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 8.403 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 8.489 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 8.521 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 8.253 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 8.092 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 8.145 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 8.285 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 8.350 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 8.511 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 8.597 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 8.597 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 8.564 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 8.403 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 8.446 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 8.650 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 8.726 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 8.909 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 8.801 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 8.812 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 8.822 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 8.963 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 9.115 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 9.191 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 9.083 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 8.627 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 8.681 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 8.920 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 8.736 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 8.931 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 8.703 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 8.562 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 8.887 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 8.812 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 8.779 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 8.790 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 8.725 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 8.801 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 9.039 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 9.387 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 9.343 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 9.115 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 8.920 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 9.029 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 9.072 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 9.007 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 9.159 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 9.376 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 9.441 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 9.224 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 9.408 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 9.788 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 10.320 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 10.548 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 10.385 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 10.418 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 10.385 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 10.483 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 10.548 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 10.700 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 10.678 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 10.483 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 10.624 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 10.504 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 10.700 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 10.808 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 10.667 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 10.895 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 10.841 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 10.678 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 10.656 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 10.635 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 10.895 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 10.819 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 10.852 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 10.852 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 10.689 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 10.602 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 10.494 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 10.352 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 10.472 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 10.787 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 10.700 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 10.472 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 10.255 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 10.211 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 10.255 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 10.298 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 10.255 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 10.298 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 10.287 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 10.463 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 10.474 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 10.474 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 10.860 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 11.014 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 11.014 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 11.124 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 11.344 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 11.366 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 11.300 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 11.366 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 11.432 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 11.388 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 11.719 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 11.697 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 11.697 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 11.763 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 11.719 | 0 | +0 | ||
| 2019-05-15 | 2019-05-10 | 11.631 | 0 | +0 | ||
| 2019-05-14 | 2019-05-09 | 11.410 | 0 | +0 | ||
| 2019-05-10 | 2019-05-08 | 11.543 | 0 | +0 | ||
| 2019-05-09 | 2019-05-07 | 11.785 | 0 | +0 | ||
| 2019-05-08 | 2019-05-06 | 12.115 | 0 | +0 | ||
| 2019-05-07 | 2019-05-03 | 12.248 | 0 | +0 | ||
| 2019-05-06 | 2019-05-02 | 12.225 | 0 | +0 | ||
| 2019-05-03 | 2019-04-30 | 12.248 | 0 | +0 | ||
| 2019-05-02 | 2019-04-29 | 12.270 | 0 | +0 | ||
| 2019-04-30 | 2019-04-26 | 12.115 | 0 | +0 | ||
| 2019-04-29 | 2019-04-25 | 12.137 | 0 | +0 | ||
| 2019-04-26 | 2019-04-24 | 12.005 | 0 | +0 | ||
| 2019-04-25 | 2019-04-23 | 11.895 | 0 | +0 | ||
| 2019-04-24 | 2019-04-18 | 12.248 | 0 | +0 | ||
| 2019-04-23 | 2019-04-17 | 12.380 | 0 | +0 | ||
| 2019-04-18 | 2019-04-16 | 12.203 | 0 | +0 | ||
| 2019-04-17 | 2019-04-15 | 12.248 | 0 | +0 | ||
| 2019-04-16 | 2019-04-12 | 12.225 | 0 | +0 | ||
| 2019-04-15 | 2019-04-11 | 12.336 | 0 | +0 | ||
| 2019-04-12 | 2019-04-10 | 12.600 | 0 | +0 | ||
| 2019-04-11 | 2019-04-09 | 12.974 | 0 | +0 | ||
| 2019-04-10 | 2019-04-08 | 13.063 | 0 | +0 | ||
| 2019-04-09 | 2019-04-04 | 13.041 | 0 | +0 | ||
| 2019-04-08 | 2019-04-03 | 13.041 | 0 | +0 | ||
| 2019-04-04 | 2019-04-02 | 12.996 | 0 | +0 | ||
| 2019-04-03 | 2019-04-01 | 12.732 | 0 | +0 | ||
| 2019-04-02 | 2019-03-29 | 12.292 | 0 | +0 | ||
| 2019-04-01 | 2019-03-28 | 12.005 | 0 | +0 | ||
| 2019-03-29 | 2019-03-27 | 12.071 | 0 | +0 | ||
| 2019-03-28 | 2019-03-26 | 12.159 | 0 | +0 | ||
| 2019-03-27 | 2019-03-25 | 12.270 | 0 | +0 | ||
| 2019-03-26 | 2019-03-22 | 12.446 | 0 | +0 | ||
| 2019-03-25 | 2019-03-21 | 12.314 | 0 | +0 | ||
| 2019-03-22 | 2019-03-20 | 12.203 | 0 | +0 | ||
| 2019-03-21 | 2019-03-19 | 12.203 | 0 | +0 | ||
| 2019-03-20 | 2019-03-18 | 12.071 | 0 | +0 | ||
| 2019-03-19 | 2019-03-15 | 12.270 | 0 | +0 | ||
| 2019-03-18 | 2019-03-14 | 12.115 | 0 | +0 | ||
| 2019-03-15 | 2019-03-13 | 12.203 | 0 | +0 | ||
| 2019-03-14 | 2019-03-12 | 12.159 | 0 | +0 | ||
| 2019-03-13 | 2019-03-11 | 12.292 | 0 | +0 | ||
| 2019-03-12 | 2019-03-08 | 12.380 | 0 | +0 | ||
| 2019-03-11 | 2019-03-07 | 12.710 | 0 | +0 | ||
| 2019-03-08 | 2019-03-06 | 12.776 | 0 | +0 | ||
| 2019-03-07 | 2019-03-05 | 12.556 | 0 | +0 | ||
| 2019-03-06 | 2019-03-04 | 12.600 | 0 | +0 | ||
| 2019-03-05 | 2019-03-01 | 12.424 | 0 | +0 | ||
| 2019-03-04 | 2019-02-28 | 12.292 | 0 | +0 | ||
| 2019-03-01 | 2019-02-27 | 11.983 | 0 | +0 | ||
| 2019-02-28 | 2019-02-26 | 11.939 | 0 | +0 | ||
| 2019-02-27 | 2019-02-25 | 12.027 | 0 | +0 | ||
| 2019-02-26 | 2019-02-22 | 11.653 | 0 | +0 | ||
| 2019-02-25 | 2019-02-21 | 11.719 | 0 | +0 | ||
| 2019-02-22 | 2019-02-20 | 11.565 | 0 | +0 | ||
| 2019-02-21 | 2019-02-19 | 11.499 | 0 | +0 | ||
| 2019-02-20 | 2019-02-18 | 11.521 | 0 | +0 | ||
| 2019-02-19 | 2019-02-15 | 11.344 | 0 | +0 | ||
| 2019-02-18 | 2019-02-14 | 11.675 | 0 | +0 | ||
| 2019-02-15 | 2019-02-13 | 11.410 | 0 | +0 | ||
| 2019-02-14 | 2019-02-12 | 11.146 | 0 | +0 | ||
| 2019-02-13 | 2019-02-11 | 11.168 | 0 | +0 | ||
| 2019-02-12 | 2019-02-08 | 11.212 | 0 | +0 | ||
| 2019-02-11 | 2019-02-04 | 11.432 | 0 | +0 | ||
| 2019-02-08 | 2019-01-31 | 11.212 | 0 | +0 | ||
| 2019-02-01 | 2019-01-30 | 11.102 | 0 | +0 | ||
| 2019-01-31 | 2019-01-29 | 11.080 | 0 | +0 | ||
| 2019-01-30 | 2019-01-28 | 11.168 | 0 | +0 | ||
| 2019-01-29 | 2019-01-25 | 11.278 | 0 | +0 | ||
| 2019-01-28 | 2019-01-24 | 11.058 | 0 | +0 | ||
| 2019-01-25 | 2019-01-23 | 11.278 | 0 | +0 | ||
| 2019-01-24 | 2019-01-22 | 11.256 | 0 | +0 | ||
| 2019-01-23 | 2019-01-21 | 11.344 | 0 | +0 | ||
| 2019-01-22 | 2019-01-18 | 11.168 | 0 | +0 | ||
| 2019-01-21 | 2019-01-17 | 11.146 | 0 | +0 | ||
| 2019-01-18 | 2019-01-16 | 11.234 | 0 | +0 | ||
| 2019-01-17 | 2019-01-15 | 11.146 | 0 | +0 | ||
| 2019-01-16 | 2019-01-14 | 11.003 | 0 | +0 | ||
| 2019-01-15 | 2019-01-11 | 11.366 | 0 | +0 | ||
| 2019-01-14 | 2019-01-10 | 11.587 | 0 | +0 | ||
| 2019-01-11 | 2019-01-09 | 11.895 | 0 | +0 | ||
| 2019-01-10 | 2019-01-08 | 11.961 | 0 | +0 | ||
| 2019-01-09 | 2019-01-07 | 12.424 | 0 | +0 | ||
| 2019-01-08 | 2019-01-04 | 12.159 | 0 | +0 | ||
| 2019-01-07 | 2019-01-03 | 12.181 | 0 | +0 | ||
| 2019-01-04 | 2019-01-02 | 12.292 | 0 | +0 | ||
| 2019-01-03 | 2018-12-31 | 12.776 | 0 | +0 | ||
| 2019-01-02 | 2018-12-27 | 10.981 | 0 | +0 | ||
| 2018-12-28 | 2018-12-24 | 11.080 | 0 | +0 | ||
| 2018-12-27 | 2018-12-20 | 11.388 | 0 | +0 | ||
| 2018-12-21 | 2018-12-19 | 11.653 | 0 | +0 | ||
| 2018-12-20 | 2018-12-18 | 11.763 | 0 | +0 | ||
| 2018-12-19 | 2018-12-17 | 12.049 | 0 | +0 | ||
| 2018-12-18 | 2018-12-14 | 12.181 | 0 | +0 | ||
| 2018-12-17 | 2018-12-13 | 12.225 | 0 | +0 | ||
| 2018-12-14 | 2018-12-12 | 12.137 | 0 | +0 | ||
| 2018-12-13 | 2018-12-11 | 11.983 | 0 | +0 | ||
| 2018-12-12 | 2018-12-10 | 12.049 | 0 | +0 | ||
| 2018-12-11 | 2018-12-07 | 12.159 | 0 | +0 | ||
| 2018-12-10 | 2018-12-06 | 12.314 | 0 | +0 | ||
| 2018-12-07 | 2018-12-05 | 12.534 | 0 | +0 | ||
| 2018-12-06 | 2018-12-04 | 12.710 | 0 | +0 | ||
| 2018-12-05 | 2018-12-03 | 12.666 | 0 | +0 | ||
| 2018-12-04 | 2018-11-30 | 12.225 | 0 | +0 | ||
| 2018-12-03 | 2018-11-29 | 12.292 | 0 | +0 | ||
| 2018-11-30 | 2018-11-28 | 12.248 | 0 | +0 | ||
| 2018-11-29 | 2018-11-27 | 12.225 | 0 | +0 | ||
| 2018-11-28 | 2018-11-26 | 12.336 | 0 | +0 | ||
| 2018-11-27 | 2018-11-23 | 12.402 | 0 | +0 | ||
| 2018-11-26 | 2018-11-22 | 12.600 | 0 | +0 | ||
| 2018-11-23 | 2018-11-21 | 12.710 | 0 | +0 | ||
| 2018-11-22 | 2018-11-20 | 12.842 | 0 | +0 | ||
| 2018-11-21 | 2018-11-19 | 12.864 | 0 | +0 | ||
| 2018-11-20 | 2018-11-16 | 12.578 | 0 | +0 | ||
| 2018-11-19 | 2018-11-15 | 12.776 | 0 | +0 | ||
| 2018-11-16 | 2018-11-14 | 12.203 | 0 | +0 | ||
| 2018-11-15 | 2018-11-13 | 12.358 | 0 | +0 | ||
| 2018-11-14 | 2018-11-12 | 12.159 | 0 | +0 | ||
| 2018-11-13 | 2018-11-09 | 12.181 | 0 | +0 | ||
| 2018-11-12 | 2018-11-08 | 12.314 | 0 | +0 | ||
| 2018-11-09 | 2018-11-07 | 12.358 | 0 | +0 | ||
| 2018-11-08 | 2018-11-06 | 12.225 | 0 | +0 | ||
| 2018-11-07 | 2018-11-05 | 12.248 | 0 | +0 | ||
| 2018-11-06 | 2018-11-02 | 12.446 | 0 | +0 | ||
| 2018-11-05 | 2018-11-01 | 12.093 | 0 | +0 | ||
| 2018-11-02 | 2018-10-31 | 11.785 | 0 | +0 | ||
| 2018-11-01 | 2018-10-30 | 11.719 | 0 | +0 | ||
| 2018-10-31 | 2018-10-29 | 11.741 | 0 | +0 | ||
| 2018-10-30 | 2018-10-26 | 11.785 | 0 | +0 | ||
| 2018-10-29 | 2018-10-25 | 11.785 | 0 | +0 | ||
| 2018-10-26 | 2018-10-24 | 11.939 | 0 | +0 | ||
| 2018-10-25 | 2018-10-23 | 11.983 | 0 | +0 | ||
| 2018-10-24 | 2018-10-22 | 12.336 | 0 | +0 | ||
| 2018-10-23 | 2018-10-19 | 12.093 | 0 | +0 | ||
| 2018-10-22 | 2018-10-18 | 12.049 | 0 | +0 | ||
| 2018-10-19 | 2018-10-16 | 11.851 | 0 | +0 | ||
| 2018-10-18 | 2018-10-15 | 11.895 | 0 | +0 | ||
| 2018-10-16 | 2018-10-12 | 11.829 | 0 | +0 | ||
| 2018-10-15 | 2018-10-11 | 11.719 | 0 | +0 | ||
| 2018-10-12 | 2018-10-10 | 12.115 | 0 | +0 | ||
| 2018-10-11 | 2018-10-09 | 12.071 | 0 | +0 | ||
| 2018-10-10 | 2018-10-08 | 12.225 | 0 | +0 | ||
| 2018-10-09 | 2018-10-05 | 12.446 | 0 | +0 | ||
| 2018-10-08 | 2018-10-04 | 12.534 | 0 | +0 | ||
| 2018-10-05 | 2018-10-03 | 12.644 | 0 | +0 | ||
| 2018-10-04 | 2018-10-02 | 12.776 | 0 | +0 | ||
| 2018-10-03 | 2018-09-28 | 12.820 | 0 | +0 | ||
| 2018-10-02 | 2018-09-27 | 12.732 | 0 | +0 | ||
| 2018-09-28 | 2018-09-26 | 13.107 | 0 | +0 | ||
| 2018-09-27 | 2018-09-24 | 13.217 | 0 | +0 | ||
| 2018-09-26 | 2018-09-21 | 13.878 | 0 | +0 | ||
| 2018-09-24 | 2018-09-20 | 13.590 | 0 | +0 | ||
| 2018-09-21 | 2018-09-19 | 13.147 | 0 | +0 | ||
| 2018-09-20 | 2018-09-18 | 12.637 | 0 | +0 | ||
| 2018-09-19 | 2018-09-17 | 12.725 | 0 | +0 | ||
| 2018-09-18 | 2018-09-14 | 12.836 | 0 | +0 | ||
| 2018-09-17 | 2018-09-13 | 12.836 | 0 | +0 | ||
| 2018-09-14 | 2018-09-12 | 12.260 | 0 | +0 | ||
| 2018-09-13 | 2018-09-11 | 12.149 | 0 | +0 | ||
| 2018-09-12 | 2018-09-10 | 12.282 | 0 | +0 | ||
| 2018-09-11 | 2018-09-07 | 12.504 | 0 | +0 | ||
| 2018-09-10 | 2018-09-06 | 13.213 | 0 | +0 | ||
| 2018-09-07 | 2018-09-05 | 12.969 | 0 | +0 | ||
| 2018-09-06 | 2018-09-04 | 13.346 | 0 | +0 | ||
| 2018-09-05 | 2018-09-03 | 13.169 | 0 | +0 | ||
| 2018-09-04 | 2018-08-31 | 13.413 | 0 | +0 | ||
| 2018-09-03 | 2018-08-30 | 13.058 | 0 | +0 | ||
| 2018-08-31 | 2018-08-29 | 13.302 | 0 | +0 | ||
| 2018-08-30 | 2018-08-28 | 13.346 | 0 | +0 | ||
| 2018-08-29 | 2018-08-27 | 13.080 | 0 | +0 | ||
| 2018-08-28 | 2018-08-24 | 13.080 | 0 | +0 | ||
| 2018-08-27 | 2018-08-23 | 12.747 | 0 | +0 | ||
| 2018-08-24 | 2018-08-22 | 13.014 | 0 | +0 | ||
| 2018-08-23 | 2018-08-21 | 13.102 | 0 | +0 | ||
| 2018-08-22 | 2018-08-20 | 12.792 | 0 | +0 | ||
| 2018-08-21 | 2018-08-17 | 12.747 | 0 | +0 | ||
| 2018-08-20 | 2018-08-16 | 12.969 | 0 | +0 | ||
| 2018-08-17 | 2018-08-15 | 12.814 | 0 | +0 | ||
| 2018-08-16 | 2018-08-14 | 13.169 | 0 | +0 | ||
| 2018-08-15 | 2018-08-13 | 12.969 | 0 | +0 | ||
| 2018-08-14 | 2018-08-10 | 13.147 | 0 | +0 | ||
| 2018-08-13 | 2018-08-09 | 13.147 | 0 | +0 | ||
| 2018-08-10 | 2018-08-08 | 12.903 | 0 | +0 | ||
| 2018-08-09 | 2018-08-07 | 12.836 | 0 | +0 | ||
| 2018-08-08 | 2018-08-06 | 12.637 | 0 | +0 | ||
| 2018-08-07 | 2018-08-03 | 13.280 | 0 | +0 | ||
| 2018-08-06 | 2018-08-02 | 13.856 | 0 | +0 | ||
| 2018-08-03 | 2018-08-01 | 14.144 | 0 | +0 | ||
| 2018-08-02 | 2018-07-31 | 14.233 | 0 | -3,609 | ||
| 2018-07-31 | 2018-07-27 | 14.565 | 3,609 | +3,609 | 0.00% | 52,567 |
| 2017-07-21 | 2017-07-19 | 14.390 | 0 | -5,354 | ||
| 2017-07-19 | 2017-07-17 | 14.278 | 5,354 | -3,569 | 0.00% | 76,442 |
| 2017-07-17 | 2017-07-13 | 14.233 | 8,923 | +8,923 | 0.00% | 126,999 |
| 2015-03-04 | 2015-03-02 | 12.012 | 0 | -5,195 | ||
| 2015-03-03 | 2015-02-27 | 12.104 | 5,195 | -5,195 | 0.00% | 62,882 |
| 2015-03-02 | 2015-02-26 | 12.081 | 10,390 | +5,195 | 0.00% | 125,525 |
| 2015-02-27 | 2015-02-25 | 12.035 | 5,195 | +5,195 | 0.00% | 62,522 |
| 2014-08-22 | 2014-08-20 | 14.279 | 0 | -8,614 | ||
| 2014-08-21 | 2014-08-19 | 14.117 | 8,614 | +8,614 | 0.00% | 121,600 |
| 2013-09-17 | 2013-09-13 | 14.631 | 0 | -8,530 | ||
| 2013-09-16 | 2013-09-12 | 14.842 | 8,530 | +8,530 | 0.00% | 126,599 |
| 2013-08-20 | 2013-08-16 | 14.279 | 0 | -1,706 | ||
| 2013-08-19 | 2013-08-15 | 14.631 | 1,706 | +1,706 | 0.00% | 24,960 |
| 2011-04-06 | 2011-04-01 | 25.083 | 0 | -1,663 | ||
| 2011-03-21 | 2011-03-17 | 22.857 | 1,663 | +1,663 | 0.00% | 38,011 |
| 2010-01-29 | 2010-01-27 | 16.543 | 0 | -1,635 | ||
| 2010-01-13 | 2010-01-11 | 18.060 | 1,635 | +1,635 | 0.00% | 29,528 |
| 2009-07-21 | 2009-07-17 | 14.499 | 0 | -4,883 | ||
| 2009-07-20 | 2009-07-16 | 14.277 | 4,883 | +4,883 | 0.00% | 69,716 |
| 2009-06-03 | 2009-06-01 | 15.457 | 0 | -6,511 | ||
| 2009-06-02 | 2009-05-29 | 14.695 | 6,511 | +6,511 | 0.00% | 95,680 |
| 2009-05-25 | 2009-05-21 | 13.737 | 0 | -8,139 | ||
| 2009-05-21 | 2009-05-19 | 14.232 | 8,139 | +73 | 0.00% | 115,832 |
| 2009-05-11 | 2009-05-07 | 14.852 | 8,066 | +8,066 | 0.00% | 119,793 |
| 2009-03-20 | 2009-03-18 | 10.265 | 0 | -8,066 | ||
| 2009-03-19 | 2009-03-17 | 9.186 | 8,066 | +8,066 | 0.00% | 74,096 |
| 2009-01-09 | 2009-01-07 | 12.211 | 0 | -9,680 | ||
| 2008-12-29 | 2008-12-22 | 11.046 | 9,680 | +9,680 | 0.00% | 106,923 |
| 2008-08-07 | 2008-08-04 | 21.211 | 0 | -9,561 | ||
| 2008-08-04 | 2008-07-31 | 21.061 | 9,561 | +6,374 | 0.00% | 201,362 |
| 2008-08-01 | 2008-07-30 | 21.387 | 3,187 | -3,187 | 0.00% | 68,161 |
| 2008-07-30 | 2008-07-28 | 21.412 | 6,374 | -1,593 | 0.00% | 136,482 |
| 2008-07-29 | 2008-07-25 | 21.161 | 7,967 | +7,967 | 0.00% | 168,591 |
| 2008-07-25 | 2008-07-23 | 21.964 | 0 | -9,561 | ||
| 2008-07-16 | 2008-07-14 | 21.262 | 9,561 | +1,594 | 0.00% | 203,282 |
| 2008-07-15 | 2008-07-11 | 21.337 | 7,967 | +7,967 | 0.00% | 169,991 |
| 2008-06-11 | 2008-06-06 | 28.742 | 0 | -4,780 | ||
| 2008-06-10 | 2008-06-05 | 28.742 | 4,780 | +4,780 | 0.00% | 137,387 |
| 2008-06-06 | 2008-06-04 | 28.240 | 0 | -4,780 | ||
| 2008-06-05 | 2008-06-03 | 28.115 | 4,780 | +4,780 | 0.00% | 134,387 |
| 2008-04-29 | 2008-04-25 | 25.997 | 0 | -3,170 | ||
| 2008-04-28 | 2008-04-24 | 25.492 | 3,170 | +3,170 | 0.00% | 80,810 |
| 2008-01-29 | 2008-01-25 | 27.953 | 0 | -1,585 | ||
| 2008-01-18 | 2008-01-16 | 26.817 | 1,585 | +1,585 | 0.00% | 42,505 |
| 2007-09-05 | 2007-09-03 | 24.679 | 0 | -3,148 | ||
| 2007-08-28 | 2007-08-24 | 23.154 | 3,148 | -1,573 | 0.00% | 72,890 |
| 2007-08-14 | 2007-08-10 | 22.112 | 4,721 | -1,574 | 0.00% | 104,393 |
| 2007-08-08 | 2007-08-06 | 21.807 | 6,295 | +1,574 | 0.00% | 137,278 |
| 2007-08-06 | 2007-08-02 | 22.875 | 4,721 | +1,573 | 0.00% | 107,992 |
| 2007-08-03 | 2007-08-01 | 22.748 | 3,148 | +3,148 | 0.00% | 71,610 |
| 2007-06-26 | 2007-06-22 | 24.781 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy